Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08129 | 2001-05-18 | 2018-04-11 | 2019-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8129 % |
|---|---|
| 2019-03-25 | -38.73 |
| 2019-03-22 | -38.73 |
| 2019-03-21 | -38.73 |
| 2019-03-20 | -38.73 |
| 2019-03-19 | -38.73 |
| 2019-03-18 | -38.73 |
| 2019-03-15 | -38.73 |
| 2019-03-14 | -38.73 |
| 2019-03-13 | -38.73 |
| 2019-03-12 | -38.73 |
| 2019-03-11 | -38.73 |
| 2019-03-08 | -38.73 |
| 2019-03-07 | -38.73 |
| 2019-03-06 | -38.73 |
| 2019-03-05 | -38.73 |
| 2019-03-04 | -38.73 |
| 2019-03-01 | -38.73 |
| 2019-02-28 | -38.73 |
| 2019-02-27 | -38.73 |
| 2019-02-26 | -38.73 |
| 2019-02-25 | -38.73 |
| 2019-02-22 | -38.73 |
| 2019-02-21 | -38.73 |
| 2019-02-20 | -38.73 |
| 2019-02-19 | -38.73 |
| 2019-02-18 | -38.73 |
| 2019-02-15 | -38.73 |
| 2019-02-14 | -38.73 |
| 2019-02-13 | -38.73 |
| 2019-02-12 | -38.73 |
| 2019-02-11 | -38.73 |
| 2019-02-08 | -38.73 |
| 2019-02-04 | -38.73 |
| 2019-02-01 | -38.73 |
| 2019-01-31 | -38.73 |
| 2019-01-30 | -38.73 |
| 2019-01-29 | -38.73 |
| 2019-01-28 | -38.73 |
| 2019-01-25 | -38.73 |
| 2019-01-24 | -38.73 |
| 2019-01-23 | -38.73 |
| 2019-01-22 | -38.73 |
| 2019-01-21 | -38.73 |
| 2019-01-18 | -38.73 |
| 2019-01-17 | -38.73 |
| 2019-01-16 | -38.73 |
| 2019-01-15 | -38.73 |
| 2019-01-14 | -38.73 |
| 2019-01-11 | -38.73 |
| 2019-01-10 | -38.73 |
| 2019-01-09 | -38.73 |
| 2019-01-08 | -38.73 |
| 2019-01-07 | -38.73 |
| 2019-01-04 | -38.73 |
| 2019-01-03 | -38.73 |
| 2019-01-02 | -38.73 |
| 2018-12-31 | -38.73 |
| 2018-12-28 | -38.73 |
| 2018-12-27 | -38.73 |
| 2018-12-24 | -38.73 |
| 2018-12-21 | -38.73 |
| 2018-12-20 | -38.73 |
| 2018-12-19 | -38.73 |
| 2018-12-18 | -38.73 |
| 2018-12-17 | -38.73 |
| 2018-12-14 | -38.73 |
| 2018-12-13 | -38.73 |
| 2018-12-12 | -38.73 |
| 2018-12-11 | -38.73 |
| 2018-12-10 | -38.73 |
| 2018-12-07 | -38.73 |
| 2018-12-06 | -38.73 |
| 2018-12-05 | -38.73 |
| 2018-12-04 | -38.73 |
| 2018-12-03 | -38.73 |
| 2018-11-30 | -38.73 |
| 2018-11-29 | -38.73 |
| 2018-11-28 | -38.73 |
| 2018-11-27 | -38.73 |
| 2018-11-26 | -38.73 |
| 2018-11-23 | -38.73 |
| 2018-11-22 | -38.73 |
| 2018-11-21 | -38.73 |
| 2018-11-20 | -38.73 |
| 2018-11-19 | -38.73 |
| 2018-11-16 | -38.73 |
| 2018-11-15 | -38.73 |
| 2018-11-14 | -38.73 |
| 2018-11-13 | -38.73 |
| 2018-11-12 | -38.73 |
| 2018-11-09 | -38.73 |
| 2018-11-08 | -38.73 |
| 2018-11-07 | -38.73 |
| 2018-11-06 | -38.73 |
| 2018-11-05 | -38.73 |
| 2018-11-02 | -38.73 |
| 2018-11-01 | -38.73 |
| 2018-10-31 | -38.73 |
| 2018-10-30 | -38.73 |
| 2018-10-29 | -38.73 |
| 2018-10-26 | -38.73 |
| 2018-10-25 | -38.73 |
| 2018-10-24 | -38.73 |
| 2018-10-23 | -38.73 |
| 2018-10-22 | -38.73 |
| 2018-10-19 | -38.73 |
| 2018-10-18 | -38.73 |
| 2018-10-16 | -38.73 |
| 2018-10-15 | -38.73 |
| 2018-10-12 | -38.73 |
| 2018-10-11 | -38.73 |
| 2018-10-10 | -38.73 |
| 2018-10-09 | -38.73 |
| 2018-10-08 | -38.73 |
| 2018-10-05 | -38.73 |
| 2018-10-04 | -38.73 |
| 2018-10-03 | -38.73 |
| 2018-10-02 | -38.73 |
| 2018-09-28 | -38.73 |
| 2018-09-27 | -38.73 |
| 2018-09-26 | -38.73 |
| 2018-09-24 | -38.73 |
| 2018-09-21 | -38.73 |
| 2018-09-20 | -38.73 |
| 2018-09-19 | -38.73 |
| 2018-09-18 | -38.73 |
| 2018-09-17 | -38.73 |
| 2018-09-14 | -38.73 |
| 2018-09-13 | -38.73 |
| 2018-09-12 | -38.73 |
| 2018-09-11 | -38.73 |
| 2018-09-10 | -38.73 |
| 2018-09-07 | -38.73 |
| 2018-09-06 | -38.73 |
| 2018-09-05 | -38.73 |
| 2018-09-04 | -38.73 |
| 2018-09-03 | -38.73 |
| 2018-08-31 | -38.73 |
| 2018-08-30 | -38.73 |
| 2018-08-29 | -38.73 |
| 2018-08-28 | -38.73 |
| 2018-08-27 | -38.73 |
| 2018-08-24 | -38.73 |
| 2018-08-23 | -38.73 |
| 2018-08-22 | -38.73 |
| 2018-08-21 | -38.73 |
| 2018-08-20 | -38.73 |
| 2018-08-17 | -38.73 |
| 2018-08-16 | -38.73 |
| 2018-08-15 | -38.73 |
| 2018-08-14 | -38.73 |
| 2018-08-13 | -38.73 |
| 2018-08-10 | -38.73 |
| 2018-08-09 | -38.73 |
| 2018-08-08 | -38.73 |
| 2018-08-07 | -38.73 |
| 2018-08-06 | -38.73 |
| 2018-08-03 | -38.73 |
| 2018-08-02 | -38.73 |
| 2018-08-01 | -38.73 |
| 2018-07-31 | -38.73 |
| 2018-07-30 | -38.73 |
| 2018-07-27 | -38.73 |
| 2018-07-26 | -38.73 |
| 2018-07-25 | -38.73 |
| 2018-07-24 | -38.73 |
| 2018-07-23 | -38.73 |
| 2018-07-20 | -38.73 |
| 2018-07-19 | -38.73 |
| 2018-07-18 | -38.73 |
| 2018-07-17 | -38.73 |
| 2018-07-16 | -38.73 |
| 2018-07-13 | -38.73 |
| 2018-07-12 | -38.73 |
| 2018-07-11 | -38.73 |
| 2018-07-10 | -38.73 |
| 2018-07-09 | -38.73 |
| 2018-07-06 | -38.73 |
| 2018-07-05 | -38.73 |
| 2018-07-04 | -38.73 |
| 2018-07-03 | -38.73 |
| 2018-06-29 | -38.73 |
| 2018-06-28 | -38.73 |
| 2018-06-27 | -38.73 |
| 2018-06-26 | -38.73 |
| 2018-06-25 | -38.73 |
| 2018-06-22 | -38.73 |
| 2018-06-21 | -38.73 |
| 2018-06-20 | -38.73 |
| 2018-06-19 | -38.73 |
| 2018-06-15 | -38.73 |
| 2018-06-14 | -38.73 |
| 2018-06-13 | -38.73 |
| 2018-06-12 | -38.73 |
| 2018-06-11 | -38.73 |
| 2018-06-08 | -38.73 |
| 2018-06-07 | -38.73 |
| 2018-06-06 | -38.73 |
| 2018-06-05 | -38.73 |
| 2018-06-04 | -38.73 |
| 2018-06-01 | -38.73 |
| 2018-05-31 | -38.73 |
| 2018-05-30 | -38.73 |
| 2018-05-29 | -38.73 |
| 2018-05-28 | -38.73 |
| 2018-05-25 | -38.73 |
| 2018-05-24 | -38.73 |
| 2018-05-23 | -38.73 |
| 2018-05-21 | -38.73 |
| 2018-05-18 | -38.73 |
| 2018-05-17 | -38.73 |
| 2018-05-16 | -38.73 |
| 2018-05-15 | -38.73 |
| 2018-05-14 | -38.73 |
| 2018-05-11 | -38.73 |
| 2018-05-10 | -38.73 |
| 2018-05-09 | -38.73 |
| 2018-05-08 | -38.73 |
| 2018-05-07 | -38.73 |
| 2018-05-04 | -38.73 |
| 2018-05-03 | -38.73 |
| 2018-05-02 | -38.73 |
| 2018-04-30 | -38.73 |
| 2018-04-27 | -38.73 |
| 2018-04-26 | -38.73 |
| 2018-04-25 | -38.73 |
| 2018-04-24 | -38.73 |
| 2018-04-23 | -38.73 |
| 2018-04-20 | -38.73 |
| 2018-04-19 | -38.73 |
| 2018-04-18 | -38.73 |
| 2018-04-17 | -38.73 |
| 2018-04-16 | -38.73 |
| 2018-04-13 | -38.73 |
| 2018-04-12 | -38.73 |
| 2018-04-11 | -38.73 |
| 2018-04-10 | -38.73 |
| 2018-04-09 | -38.73 |
| 2018-04-06 | -32.61 |
| 2018-04-04 | -35.67 |
| 2018-04-03 | -35.67 |
| 2018-03-29 | -35.67 |
| 2018-03-28 | -26.48 |
| 2018-03-27 | -35.67 |
| 2018-03-26 | -32.61 |
| 2018-03-23 | -35.67 |
| 2018-03-22 | -38.73 |
| 2018-03-21 | -35.67 |
| 2018-03-20 | -35.67 |
| 2018-03-19 | -35.67 |
| 2018-03-16 | -35.67 |
| 2018-03-15 | -26.48 |
| 2018-03-14 | -23.42 |
| 2018-03-13 | -23.42 |
| 2018-03-12 | -20.35 |
| 2018-03-09 | -20.35 |
| 2018-03-08 | -20.35 |
| 2018-03-07 | -20.35 |
| 2018-03-06 | -17.29 |
| 2018-03-05 | -23.42 |
| 2018-03-02 | -20.35 |
| 2018-03-01 | -20.35 |
| 2018-02-28 | -20.35 |
| 2018-02-27 | -17.29 |
| 2018-02-26 | -20.35 |
| 2018-02-23 | -17.29 |
| 2018-02-22 | -20.35 |
| 2018-02-21 | -17.29 |
| 2018-02-20 | -14.23 |
| 2018-02-15 | -8.10 |
| 2018-02-14 | -8.10 |
| 2018-02-13 | -14.23 |
| 2018-02-12 | -17.29 |
| 2018-02-09 | -17.29 |
| 2018-02-08 | -14.23 |
| 2018-02-07 | -11.16 |
| 2018-02-06 | -11.16 |
| 2018-02-05 | -1.97 |
| 2018-02-02 | 4.15 |
| 2018-02-01 | -11.16 |
| 2018-01-31 | -11.16 |
| 2018-01-30 | -11.16 |
| 2018-01-29 | -11.16 |
| 2018-01-26 | -11.16 |
| 2018-01-25 | -11.16 |
| 2018-01-24 | -8.10 |
| 2018-01-23 | -11.16 |
| 2018-01-22 | -11.16 |
| 2018-01-19 | -14.23 |
| 2018-01-18 | -14.23 |
| 2018-01-17 | -11.16 |
| 2018-01-16 | -11.16 |
| 2018-01-15 | -11.16 |
| 2018-01-12 | -11.16 |
| 2018-01-11 | -11.16 |
| 2018-01-10 | -11.16 |
| 2018-01-09 | -8.10 |
| 2018-01-08 | -11.16 |
| 2018-01-05 | -8.10 |
| 2018-01-04 | -11.16 |
| 2018-01-03 | -11.16 |
| 2018-01-02 | -8.10 |
| 2017-12-29 | -8.10 |
| 2017-12-28 | -1.97 |
| 2017-12-27 | -8.10 |
| 2017-12-22 | 22.54 |
| 2017-12-21 | 25.60 |
| 2017-12-20 | 22.54 |
| 2017-12-19 | 22.54 |
| 2017-12-18 | 37.85 |
| 2017-12-15 | 40.92 |
| 2017-12-14 | 37.85 |
| 2017-12-13 | 13.35 |
| 2017-12-12 | 28.66 |
| 2017-12-11 | 59.30 |
| 2017-12-08 | 68.49 |
| 2017-12-07 | 77.68 |
| 2017-12-06 | 89.93 |
| 2017-12-05 | 120.56 |
| 2017-12-04 | 114.44 |
| 2017-12-01 | 111.37 |
| 2017-11-30 | 114.44 |
| 2017-11-29 | 120.56 |
| 2017-11-28 | 135.88 |
| 2017-11-27 | 135.88 |
| 2017-11-24 | 154.26 |
| 2017-11-23 | 117.50 |
| 2017-11-22 | 135.88 |
| 2017-11-21 | 123.63 |
| 2017-11-20 | 132.82 |
| 2017-11-17 | 138.94 |
| 2017-11-16 | 111.37 |
| 2017-11-15 | 56.23 |
| 2017-11-14 | 74.61 |
| 2017-11-13 | 151.20 |
| 2017-11-10 | 166.51 |
| 2017-11-09 | 169.58 |
| 2017-11-08 | 169.58 |
| 2017-11-07 | 135.88 |
| 2017-11-06 | 132.82 |
| 2017-11-03 | 129.75 |
| 2017-11-02 | 132.82 |
| 2017-11-01 | 129.75 |
| 2017-10-31 | 1.09 |
| 2017-10-30 | 4.15 |
| 2017-10-27 | 4.15 |
| 2017-10-26 | 7.22 |
| 2017-10-25 | 7.22 |
| 2017-10-24 | 22.54 |
| 2017-10-23 | 7.22 |
| 2017-10-20 | 1.09 |
| 2017-10-19 | -1.97 |
| 2017-10-18 | -5.04 |
| 2017-10-17 | -8.10 |
| 2017-10-16 | -8.10 |
| 2017-10-13 | -5.04 |
| 2017-10-12 | -8.10 |
| 2017-10-11 | -11.16 |
| 2017-10-10 | -8.10 |
| 2017-10-09 | -8.10 |
| 2017-10-06 | -8.10 |
| 2017-10-04 | -5.04 |
| 2017-10-03 | -5.04 |
| 2017-09-29 | -5.04 |
| 2017-09-28 | -8.10 |
| 2017-09-27 | -17.29 |
| 2017-09-26 | -11.16 |
| 2017-09-25 | -14.23 |
| 2017-09-22 | -8.10 |
| 2017-09-21 | -8.10 |
| 2017-09-20 | -8.10 |
| 2017-09-19 | -8.10 |
| 2017-09-18 | -1.97 |
| 2017-09-15 | -5.04 |
| 2017-09-14 | 4.15 |
| 2017-09-13 | 10.28 |
| 2017-09-12 | 13.35 |
| 2017-09-11 | 1.09 |
| 2017-09-08 | -1.97 |
| 2017-09-07 | 4.15 |
| 2017-09-06 | 10.28 |
| 2017-09-05 | 34.79 |
| 2017-09-04 | -11.16 |
| 2017-09-01 | -11.16 |
| 2017-08-31 | -11.16 |
| 2017-08-30 | -11.16 |
| 2017-08-29 | -14.23 |
| 2017-08-28 | -14.23 |
| 2017-08-25 | -11.16 |
| 2017-08-24 | -8.10 |
| 2017-08-22 | -11.16 |
| 2017-08-21 | -11.16 |
| 2017-08-18 | -11.16 |
| 2017-08-17 | -23.42 |
| 2017-08-16 | -20.35 |
| 2017-08-15 | -17.29 |
| 2017-08-14 | -17.29 |
| 2017-08-11 | -14.23 |
| 2017-08-10 | -11.16 |
| 2017-08-09 | -14.23 |
| 2017-08-08 | -14.23 |
| 2017-08-07 | -8.10 |
| 2017-08-04 | -8.10 |
| 2017-08-03 | -8.10 |
| 2017-08-02 | -8.10 |
| 2017-08-01 | -1.97 |
| 2017-07-31 | 10.28 |
| 2017-07-28 | 117.50 |
| 2017-07-27 | 117.50 |
| 2017-07-26 | 114.44 |
| 2017-07-25 | 120.56 |
| 2017-07-24 | 126.69 |
| 2017-07-21 | 129.75 |
| 2017-07-20 | 117.50 |
| 2017-07-19 | 111.37 |
| 2017-07-18 | 108.31 |
| 2017-07-17 | 111.37 |
| 2017-07-14 | 126.69 |
| 2017-07-13 | 120.56 |
| 2017-07-12 | 129.75 |
| 2017-07-11 | 138.94 |
| 2017-07-10 | 145.07 |
| 2017-07-07 | 142.01 |
| 2017-07-06 | 157.32 |
| 2017-07-05 | 151.20 |
| 2017-07-04 | 160.39 |
| 2017-07-03 | 172.64 |
| 2017-06-30 | 166.51 |
| 2017-06-29 | 187.96 |
| 2017-06-28 | 160.39 |
| 2017-06-27 | 175.70 |
| 2017-06-26 | 187.96 |
| 2017-06-23 | 209.40 |
| 2017-06-22 | 206.34 |
| 2017-06-21 | 200.21 |
| 2017-06-20 | 200.21 |
| 2017-06-19 | 203.27 |
| 2017-06-16 | 209.40 |
| 2017-06-15 | 191.02 |
| 2017-06-14 | 206.34 |
| 2017-06-13 | 206.34 |
| 2017-06-12 | 206.34 |
| 2017-06-09 | 215.53 |
| 2017-06-08 | 203.27 |
| 2017-06-07 | 203.27 |
| 2017-06-06 | 212.46 |
| 2017-06-05 | 212.46 |
| 2017-06-02 | 215.53 |
| 2017-06-01 | 209.40 |
| 2017-05-31 | 209.40 |
| 2017-05-29 | 209.40 |
| 2017-05-26 | 209.40 |
| 2017-05-25 | 212.46 |
| 2017-05-24 | 218.59 |
| 2017-05-23 | 230.85 |
| 2017-05-22 | 230.85 |
| 2017-05-19 | 236.97 |
| 2017-05-18 | 243.10 |
| 2017-05-17 | 243.10 |
| 2017-05-16 | 218.59 |
| 2017-05-15 | 236.97 |
| 2017-05-12 | 230.85 |
| 2017-05-11 | 224.72 |
| 2017-05-10 | 221.65 |
| 2017-05-09 | 227.78 |
| 2017-05-08 | 227.78 |
| 2017-05-05 | 218.59 |
| 2017-05-04 | 218.59 |
| 2017-05-02 | 209.40 |
| 2017-04-28 | 236.97 |
| 2017-04-27 | 255.35 |
| 2017-04-26 | 264.54 |
| 2017-04-25 | 264.54 |
| 2017-04-24 | 243.10 |
| 2017-04-21 | 230.85 |
| 2017-04-20 | 233.91 |
| 2017-04-19 | 227.78 |
| 2017-04-18 | 227.78 |
| 2017-04-13 | 233.91 |
| 2017-04-12 | 233.91 |
| 2017-04-11 | 187.96 |
| 2017-04-10 | 181.83 |
| 2017-04-07 | 175.70 |
| 2017-04-06 | 175.70 |
| 2017-04-05 | 187.96 |
| 2017-04-03 | 191.02 |
| 2017-03-31 | 206.34 |
| 2017-03-30 | 218.59 |
| 2017-03-29 | 181.83 |
| 2017-03-28 | 218.59 |
| 2017-03-27 | 236.97 |
| 2017-03-24 | 282.92 |
| 2017-03-23 | 224.72 |
| 2017-03-22 | 233.91 |
| 2017-03-21 | 279.86 |
| 2017-03-20 | 148.13 |
| 2017-03-17 | 142.01 |
| 2017-03-16 | 142.01 |
| 2017-03-15 | 132.82 |
| 2017-03-14 | 129.75 |
| 2017-03-13 | 132.82 |
| 2017-03-10 | 132.82 |
| 2017-03-09 | 132.82 |
| 2017-03-08 | 132.82 |
| 2017-03-07 | 138.94 |
| 2017-03-06 | 145.07 |
| 2017-03-03 | 157.32 |
| 2017-03-02 | 157.32 |
| 2017-03-01 | 160.39 |
| 2017-02-28 | 148.13 |
| 2017-02-27 | 148.13 |
| 2017-02-24 | 135.88 |
| 2017-02-23 | 145.07 |
| 2017-02-22 | 135.88 |
| 2017-02-21 | 142.01 |
| 2017-02-20 | 142.01 |
| 2017-02-17 | 142.01 |
| 2017-02-16 | 135.88 |
| 2017-02-15 | 126.69 |
| 2017-02-14 | 126.69 |
| 2017-02-13 | 135.88 |
| 2017-02-10 | 151.20 |
| 2017-02-09 | 151.20 |
| 2017-02-08 | 151.20 |
| 2017-02-07 | 151.20 |
| 2017-02-06 | 151.20 |
| 2017-02-03 | 142.01 |
| 2017-02-02 | 142.01 |
| 2017-02-01 | 145.07 |
| 2017-01-27 | 132.82 |
| 2017-01-26 | 132.82 |
| 2017-01-25 | 129.75 |
| 2017-01-24 | 129.75 |
| 2017-01-23 | 126.69 |
| 2017-01-20 | 129.75 |
| 2017-01-19 | 120.56 |
| 2017-01-18 | 132.82 |
| 2017-01-17 | 132.82 |
| 2017-01-16 | 132.82 |
| 2017-01-13 | 135.88 |
| 2017-01-12 | 145.07 |
| 2017-01-11 | 145.07 |
| 2017-01-10 | 148.13 |
| 2017-01-09 | 154.26 |
| 2017-01-06 | 154.26 |
| 2017-01-05 | 138.94 |
| 2017-01-04 | 138.94 |
| 2017-01-03 | 135.88 |
| 2016-12-30 | 145.07 |
| 2016-12-29 | 145.07 |
| 2016-12-28 | 157.32 |
| 2016-12-23 | 157.32 |
| 2016-12-22 | 157.32 |
| 2016-12-21 | 157.32 |
| 2016-12-20 | 157.32 |
| 2016-12-19 | 157.32 |
| 2016-12-16 | 157.32 |
| 2016-12-15 | 151.20 |
| 2016-12-14 | 172.64 |
| 2016-12-13 | 172.64 |
| 2016-12-12 | 172.64 |
| 2016-12-09 | 172.64 |
| 2016-12-08 | 172.64 |
| 2016-12-07 | 151.20 |
| 2016-12-06 | 151.20 |
| 2016-12-05 | 151.20 |
| 2016-12-02 | 148.13 |
| 2016-12-01 | 154.26 |
| 2016-11-30 | 160.39 |
| 2016-11-29 | 154.26 |
| 2016-11-28 | 157.32 |
| 2016-11-25 | 169.58 |
| 2016-11-24 | 169.58 |
| 2016-11-23 | 169.58 |
| 2016-11-22 | 163.45 |
| 2016-11-21 | 163.45 |
| 2016-11-18 | 163.45 |
| 2016-11-17 | 172.64 |
| 2016-11-16 | 178.77 |
| 2016-11-15 | 197.15 |
| 2016-11-14 | 206.34 |
| 2016-11-11 | 187.96 |
| 2016-11-10 | 187.96 |
| 2016-11-09 | 187.96 |
| 2016-11-08 | 187.96 |
| 2016-11-07 | 187.96 |
| 2016-11-04 | 194.08 |
| 2016-11-03 | 194.08 |
| 2016-11-02 | 194.08 |
| 2016-11-01 | 191.02 |
| 2016-10-31 | 175.70 |
| 2016-10-28 | 181.83 |
| 2016-10-27 | 181.83 |
| 2016-10-26 | 181.83 |
| 2016-10-25 | 194.08 |
| 2016-10-24 | 194.08 |
| 2016-10-20 | 194.08 |
| 2016-10-19 | 194.08 |
| 2016-10-18 | 194.08 |
| 2016-10-17 | 194.08 |
| 2016-10-14 | 197.15 |
| 2016-10-13 | 203.27 |
| 2016-10-12 | 187.96 |
| 2016-10-11 | 200.21 |
| 2016-10-07 | 203.27 |
| 2016-10-06 | 203.27 |
| 2016-10-05 | 200.21 |
| 2016-10-04 | 206.34 |
| 2016-10-03 | 209.40 |
| 2016-09-30 | 197.15 |
| 2016-09-29 | 200.21 |
| 2016-09-28 | 194.08 |
| 2016-09-27 | 197.15 |
| 2016-09-26 | 209.40 |
| 2016-09-23 | 218.59 |
| 2016-09-22 | 203.27 |
| 2016-09-21 | 203.27 |
| 2016-09-20 | 212.46 |
| 2016-09-19 | 221.65 |
| 2016-09-15 | 187.96 |
| 2016-09-14 | 194.08 |
| 2016-09-13 | 194.08 |
| 2016-09-12 | 203.27 |
| 2016-09-09 | 209.40 |
| 2016-09-08 | 209.40 |
| 2016-09-07 | 212.46 |
| 2016-09-06 | 209.40 |
| 2016-09-05 | 215.53 |
| 2016-09-02 | 224.72 |
| 2016-09-01 | 230.85 |
| 2016-08-31 | 215.53 |
| 2016-08-30 | 209.40 |
| 2016-08-29 | 221.65 |
| 2016-08-26 | 224.72 |
| 2016-08-25 | 224.72 |
| 2016-08-24 | 218.59 |
| 2016-08-23 | 212.46 |
| 2016-08-22 | 215.53 |
| 2016-08-19 | 221.65 |
| 2016-08-18 | 236.97 |
| 2016-08-17 | 236.97 |
| 2016-08-16 | 236.97 |
| 2016-08-15 | 221.65 |
| 2016-08-12 | 221.65 |
| 2016-08-11 | 218.59 |
| 2016-08-10 | 212.46 |
| 2016-08-09 | 224.72 |
| 2016-08-08 | 227.78 |
| 2016-08-05 | 252.29 |
| 2016-08-04 | 236.97 |
| 2016-08-03 | 236.97 |
| 2016-08-01 | 233.91 |
| 2016-07-29 | 276.80 |
| 2016-07-28 | 279.86 |
| 2016-07-27 | 233.91 |
| 2016-07-26 | 233.91 |
| 2016-07-25 | 230.85 |
| 2016-07-22 | 233.91 |
| 2016-07-21 | 236.97 |
| 2016-07-20 | 249.23 |
| 2016-07-19 | 230.85 |
| 2016-07-18 | 230.85 |
| 2016-07-15 | 249.23 |
| 2016-07-14 | 261.48 |
| 2016-07-13 | 255.35 |
| 2016-07-12 | 243.10 |
| 2016-07-11 | 246.16 |
| 2016-07-08 | 246.16 |
| 2016-07-07 | 261.48 |
| 2016-07-06 | 279.86 |
| 2016-07-05 | 282.92 |
| 2016-07-04 | 258.42 |
| 2016-06-30 | 267.61 |
| 2016-06-29 | 246.16 |
| 2016-06-28 | 261.48 |
| 2016-06-27 | 246.16 |
| 2016-06-24 | 249.23 |
| 2016-06-23 | 261.48 |
| 2016-06-22 | 261.48 |
| 2016-06-21 | 267.61 |
| 2016-06-20 | 267.61 |
| 2016-06-17 | 273.73 |
| 2016-06-16 | 270.67 |
| 2016-06-15 | 289.05 |
| 2016-06-14 | 295.18 |
| 2016-06-13 | 304.37 |
| 2016-06-10 | 295.18 |
| 2016-06-08 | 295.18 |
| 2016-06-07 | 295.18 |
| 2016-06-06 | 295.18 |
| 2016-06-03 | 292.11 |
| 2016-06-02 | 304.37 |
| 2016-06-01 | 304.37 |
| 2016-05-31 | 307.43 |
| 2016-05-30 | 313.56 |
| 2016-05-27 | 313.56 |
| 2016-05-26 | 313.56 |
| 2016-05-25 | 313.56 |
| 2016-05-24 | 310.49 |
| 2016-05-23 | 285.99 |
| 2016-05-20 | 270.67 |
| 2016-05-19 | 282.92 |
| 2016-05-18 | 270.67 |
| 2016-05-17 | 279.86 |
| 2016-05-16 | 295.18 |
| 2016-05-13 | 285.99 |
| 2016-05-12 | 298.24 |
| 2016-05-11 | 298.24 |
| 2016-05-10 | 313.56 |
| 2016-05-09 | 313.56 |
| 2016-05-06 | 322.75 |
| 2016-05-05 | 322.75 |
| 2016-05-04 | 322.75 |
| 2016-05-03 | 319.68 |
| 2016-04-29 | 325.81 |
| 2016-04-28 | 322.75 |
| 2016-04-27 | 371.76 |
| 2016-04-26 | 390.14 |
| 2016-04-25 | 387.08 |
| 2016-04-22 | 384.01 |
| 2016-04-21 | 380.95 |
| 2016-04-20 | 417.71 |
| 2016-04-19 | 405.46 |
| 2016-04-18 | 390.14 |
| 2016-04-15 | 384.01 |
| 2016-04-14 | 417.71 |
| 2016-04-13 | 393.20 |
| 2016-04-12 | 408.52 |
| 2016-04-11 | 393.20 |
| 2016-04-08 | 399.33 |
| 2016-04-07 | 402.39 |
| 2016-04-06 | 420.77 |
| 2016-04-05 | 414.65 |
| 2016-04-01 | 420.77 |
| 2016-03-31 | 408.52 |
| 2016-03-30 | 429.96 |
| 2016-03-29 | 408.52 |
| 2016-03-24 | 448.35 |
| 2016-03-23 | 448.35 |
| 2016-03-22 | 436.09 |
| 2016-03-21 | 463.66 |
| 2016-03-18 | 445.28 |
| 2016-03-17 | 463.66 |
| 2016-03-16 | 466.73 |
| 2016-03-15 | 478.98 |
| 2016-03-14 | 463.66 |
| 2016-03-11 | 466.73 |
| 2016-03-10 | 442.22 |
| 2016-03-09 | 417.71 |
| 2016-03-08 | 393.20 |
| 2016-03-07 | 417.71 |
| 2016-03-04 | 359.51 |
| 2016-03-03 | 359.51 |
| 2016-03-02 | 408.52 |
| 2016-03-01 | 365.63 |
| 2016-02-29 | 374.82 |
| 2016-02-26 | 380.95 |
| 2016-02-25 | 387.08 |
| 2016-02-24 | 374.82 |
| 2016-02-23 | 362.57 |
| 2016-02-22 | 380.95 |
| 2016-02-19 | 374.82 |
| 2016-02-18 | 374.82 |
| 2016-02-17 | 374.82 |
| 2016-02-16 | 374.82 |
| 2016-02-15 | 377.89 |
| 2016-02-12 | 380.95 |
| 2016-02-11 | 384.01 |
| 2016-02-05 | 384.01 |
| 2016-02-04 | 384.01 |
| 2016-02-03 | 356.44 |
| 2016-02-02 | 356.44 |
| 2016-02-01 | 347.25 |
| 2016-01-29 | 325.81 |
| 2016-01-28 | 322.75 |
| 2016-01-27 | 322.75 |
| 2016-01-26 | 331.94 |
| 2016-01-25 | 353.38 |
| 2016-01-22 | 402.39 |
| 2016-01-21 | 402.39 |
| 2016-01-20 | 399.33 |
| 2016-01-19 | 405.46 |
| 2016-01-18 | 405.46 |
| 2016-01-15 | 460.60 |
| 2016-01-14 | 463.66 |
| 2016-01-13 | 463.66 |
| 2016-01-12 | 463.66 |
| 2016-01-11 | 463.66 |
| 2016-01-08 | 460.60 |
| 2016-01-07 | 463.66 |
| 2016-01-06 | 475.92 |
| 2016-01-05 | 482.04 |
| 2016-01-04 | 485.11 |
| 2015-12-31 | 497.36 |
| 2015-12-30 | 497.36 |
| 2015-12-29 | 506.55 |
| 2015-12-28 | 497.36 |
| 2015-12-24 | 527.99 |
| 2015-12-23 | 527.99 |
| 2015-12-22 | 537.18 |
| 2015-12-21 | 524.93 |
| 2015-12-18 | 524.93 |
| 2015-12-17 | 531.06 |
| 2015-12-16 | 518.80 |
| 2015-12-15 | 524.93 |
| 2015-12-14 | 524.93 |
| 2015-12-11 | 527.99 |
| 2015-12-10 | 537.18 |
| 2015-12-09 | 531.06 |
| 2015-12-08 | 540.25 |
| 2015-12-07 | 543.31 |
| 2015-12-04 | 512.68 |
| 2015-12-03 | 512.68 |
| 2015-12-02 | 534.12 |
| 2015-12-01 | 573.94 |
| 2015-11-30 | 512.68 |
| 2015-11-27 | 384.01 |
| 2015-11-26 | 338.06 |
| 2015-11-25 | 371.76 |
| 2015-11-24 | 371.76 |
| 2015-11-23 | 359.51 |
| 2015-11-20 | 356.44 |
| 2015-11-19 | 356.44 |
| 2015-11-18 | 359.51 |
| 2015-11-17 | 359.51 |
| 2015-11-16 | 359.51 |
| 2015-11-13 | 368.70 |
| 2015-11-12 | 371.76 |
| 2015-11-11 | 374.82 |
| 2015-11-10 | 374.82 |
| 2015-11-09 | 374.82 |
| 2015-11-06 | 374.82 |
| 2015-11-05 | 362.57 |
| 2015-11-04 | 374.82 |
| 2015-11-03 | 347.25 |
| 2015-11-02 | 350.32 |
| 2015-10-30 | 344.19 |
| 2015-10-29 | 402.39 |
| 2015-10-28 | 390.14 |
| 2015-10-27 | 396.27 |
| 2015-10-26 | 399.33 |
| 2015-10-23 | 399.33 |
| 2015-10-22 | 414.65 |
| 2015-10-20 | 411.58 |
| 2015-10-19 | 414.65 |
| 2015-10-16 | 411.58 |
| 2015-10-15 | 411.58 |
| 2015-10-14 | 408.52 |
| 2015-10-13 | 417.71 |
| 2015-10-12 | 417.71 |
| 2015-10-09 | 445.28 |
| 2015-10-08 | 396.27 |
| 2015-10-07 | 420.77 |
| 2015-10-06 | 417.71 |
| 2015-10-05 | 420.77 |
| 2015-10-02 | 414.65 |
| 2015-09-30 | 414.65 |
| 2015-09-29 | 445.28 |
| 2015-09-25 | 448.35 |
| 2015-09-24 | 414.65 |
| 2015-09-23 | 408.52 |
| 2015-09-22 | 433.03 |
| 2015-09-21 | 405.46 |
| 2015-09-18 | 460.60 |
| 2015-09-17 | 463.66 |
| 2015-09-16 | 463.66 |
| 2015-09-15 | 429.96 |
| 2015-09-14 | 426.90 |
| 2015-09-11 | 429.96 |
| 2015-09-10 | 460.60 |
| 2015-09-09 | 451.41 |
| 2015-09-08 | 478.98 |
| 2015-09-07 | 420.77 |
| 2015-09-04 | 429.96 |
| 2015-09-02 | 429.96 |
| 2015-09-01 | 451.41 |
| 2015-08-31 | 482.04 |
| 2015-08-28 | 488.17 |
| 2015-08-27 | 478.98 |
| 2015-08-26 | 469.79 |
| 2015-08-25 | 482.04 |
| 2015-08-24 | 451.41 |
| 2015-08-21 | 509.61 |
| 2015-08-20 | 524.93 |
| 2015-08-19 | 570.88 |
| 2015-08-18 | 598.45 |
| 2015-08-17 | 601.51 |
| 2015-08-14 | 616.83 |
| 2015-08-13 | 601.51 |
| 2015-08-12 | 555.56 |
| 2015-08-11 | 589.26 |
| 2015-08-10 | 589.26 |
| 2015-08-07 | 601.51 |
| 2015-08-06 | 613.77 |
| 2015-08-05 | 616.83 |
| 2015-08-04 | 635.21 |
| 2015-08-03 | 635.21 |
| 2015-07-31 | 681.16 |
| 2015-07-30 | 635.21 |
| 2015-07-29 | 665.85 |
| 2015-07-28 | 665.85 |
| 2015-07-27 | 616.83 |
| 2015-07-24 | 742.43 |
| 2015-07-23 | 773.06 |
| 2015-07-22 | 742.43 |
| 2015-07-21 | 727.11 |
| 2015-07-20 | 727.11 |
| 2015-07-17 | 727.11 |
| 2015-07-16 | 616.83 |
| 2015-07-15 | 558.63 |
| 2015-07-14 | 604.58 |
| 2015-07-13 | 589.26 |
| 2015-07-10 | 543.31 |
| 2015-07-09 | 466.73 |
| 2015-07-08 | 295.18 |
| 2015-07-07 | 454.47 |
| 2015-07-06 | 647.46 |
| 2015-07-03 | 773.06 |
| 2015-07-02 | 819.01 |
| 2015-06-30 | 803.70 |
| 2015-06-29 | 803.70 |
| 2015-06-26 | 834.33 |
| 2015-06-25 | 819.01 |
| 2015-06-24 | 819.01 |
| 2015-06-23 | 834.33 |
| 2015-06-22 | 849.65 |
| 2015-06-19 | 849.65 |
| 2015-06-18 | 910.92 |
| 2015-06-17 | 926.23 |
| 2015-06-16 | 834.33 |
| 2015-06-15 | 895.60 |
| 2015-06-12 | 895.60 |
| 2015-06-11 | 880.28 |
| 2015-06-10 | 696.48 |
| 2015-06-09 | 681.16 |
| 2015-06-08 | 819.01 |
| 2015-06-05 | 864.96 |
| 2015-06-04 | 956.87 |
| 2015-06-03 | 910.92 |
| 2015-06-02 | 1,033.45 |
| 2015-06-01 | 987.50 |
| 2015-05-29 | 788.38 |
| 2015-05-28 | 849.65 |
| 2015-05-27 | 757.75 |
| 2015-05-26 | 567.82 |
| 2015-05-22 | 488.17 |
| 2015-05-21 | 469.79 |
| 2015-05-20 | 433.03 |
| 2015-05-19 | 448.35 |
| 2015-05-18 | 469.79 |
| 2015-05-15 | 460.60 |
| 2015-05-14 | 475.92 |
| 2015-05-13 | 488.17 |
| 2015-05-12 | 491.23 |
| 2015-05-11 | 506.55 |
| 2015-05-08 | 478.98 |
| 2015-05-07 | 482.04 |
| 2015-05-06 | 451.41 |
| 2015-05-05 | 433.03 |
| 2015-05-04 | 423.84 |
| 2015-04-30 | 390.14 |
| 2015-04-29 | 380.95 |
| 2015-04-28 | 356.44 |
| 2015-04-27 | 353.38 |
| 2015-04-24 | 353.38 |
| 2015-04-23 | 365.63 |
| 2015-04-22 | 359.51 |
| 2015-04-21 | 353.38 |
| 2015-04-20 | 356.44 |
| 2015-04-17 | 356.44 |
| 2015-04-16 | 341.13 |
| 2015-04-15 | 344.19 |
| 2015-04-14 | 347.25 |
| 2015-04-13 | 353.38 |
| 2015-04-10 | 331.94 |
| 2015-04-09 | 316.62 |
| 2015-04-08 | 322.75 |
| 2015-04-02 | 328.87 |
| 2015-04-01 | 313.56 |
| 2015-03-31 | 325.81 |
| 2015-03-30 | 328.87 |
| 2015-03-27 | 356.44 |
| 2015-03-26 | 359.51 |
| 2015-03-25 | 365.63 |
| 2015-03-24 | 353.38 |
| 2015-03-23 | 393.20 |
| 2015-03-20 | 429.96 |
| 2015-03-19 | 399.33 |
| 2015-03-18 | 313.56 |
| 2015-03-17 | 292.11 |
| 2015-03-16 | 289.05 |
| 2015-03-13 | 298.24 |
| 2015-03-12 | 301.30 |
| 2015-03-11 | 304.37 |
| 2015-03-10 | 325.81 |
| 2015-03-09 | 325.81 |
| 2015-03-06 | 331.94 |
| 2015-03-05 | 335.00 |
| 2015-03-04 | 328.87 |
| 2015-03-03 | 307.43 |
| 2015-03-02 | 359.51 |
| 2015-02-27 | 359.51 |
| 2015-02-26 | 359.51 |
| 2015-02-25 | 359.51 |
| 2015-02-24 | 353.38 |
| 2015-02-23 | 344.19 |
| 2015-02-18 | 371.76 |
| 2015-02-17 | 371.76 |
| 2015-02-16 | 353.38 |
| 2015-02-13 | 371.76 |
| 2015-02-12 | 371.76 |
| 2015-02-11 | 359.51 |
| 2015-02-10 | 359.51 |
| 2015-02-09 | 359.51 |
| 2015-02-06 | 359.51 |
| 2015-02-05 | 359.51 |
| 2015-02-04 | 374.82 |
| 2015-02-03 | 365.63 |
| 2015-02-02 | 380.95 |
| 2015-01-30 | 344.19 |
| 2015-01-29 | 347.25 |
| 2015-01-28 | 362.57 |
| 2015-01-27 | 374.82 |
| 2015-01-26 | 371.76 |
| 2015-01-23 | 377.89 |
| 2015-01-22 | 390.14 |
| 2015-01-21 | 405.46 |
| 2015-01-20 | 393.20 |
| 2015-01-19 | 396.27 |
| 2015-01-16 | 384.01 |
| 2015-01-15 | 368.70 |
| 2015-01-14 | 377.89 |
| 2015-01-13 | 374.82 |
| 2015-01-12 | 374.82 |
| 2015-01-09 | 396.27 |
| 2015-01-08 | 396.27 |
| 2015-01-07 | 405.46 |
| 2015-01-06 | 405.46 |
| 2015-01-05 | 405.46 |
| 2015-01-02 | 405.46 |
| 2014-12-31 | 402.39 |
| 2014-12-30 | 402.39 |
| 2014-12-29 | 405.46 |
| 2014-12-24 | 417.71 |
| 2014-12-23 | 417.71 |
| 2014-12-22 | 417.71 |
| 2014-12-19 | 420.77 |
| 2014-12-18 | 420.77 |
| 2014-12-17 | 420.77 |
| 2014-12-16 | 414.65 |
| 2014-12-15 | 420.77 |
| 2014-12-12 | 436.09 |
| 2014-12-11 | 405.46 |
| 2014-12-10 | 414.65 |
| 2014-12-09 | 420.77 |
| 2014-12-08 | 423.84 |
| 2014-12-05 | 417.71 |
| 2014-12-04 | 451.41 |
| 2014-12-03 | 445.28 |
| 2014-12-02 | 454.47 |
| 2014-12-01 | 457.54 |
| 2014-11-28 | 466.73 |
| 2014-11-27 | 442.22 |
| 2014-11-26 | 451.41 |
| 2014-11-25 | 472.85 |
| 2014-11-24 | 472.85 |
| 2014-11-21 | 448.35 |
| 2014-11-20 | 451.41 |
| 2014-11-19 | 482.04 |
| 2014-11-18 | 478.98 |
| 2014-11-17 | 482.04 |
| 2014-11-14 | 497.36 |
| 2014-11-13 | 466.73 |
| 2014-11-12 | 436.09 |
| 2014-11-11 | 457.54 |
| 2014-11-10 | 439.15 |
| 2014-11-07 | 426.90 |
| 2014-11-06 | 451.41 |
| 2014-11-05 | 457.54 |
| 2014-11-04 | 463.66 |
| 2014-11-03 | 429.96 |
| 2014-10-31 | 445.28 |
| 2014-10-30 | 436.09 |
| 2014-10-29 | 448.35 |
| 2014-10-28 | 445.28 |
| 2014-10-27 | 445.28 |
| 2014-10-24 | 460.60 |
| 2014-10-23 | 466.73 |
| 2014-10-22 | 472.85 |
| 2014-10-21 | 466.73 |
| 2014-10-20 | 451.41 |
| 2014-10-17 | 457.54 |
| 2014-10-16 | 442.22 |
| 2014-10-15 | 436.09 |
| 2014-10-14 | 466.73 |
| 2014-10-13 | 451.41 |
| 2014-10-10 | 478.98 |
| 2014-10-09 | 482.04 |
| 2014-10-08 | 460.60 |
| 2014-10-07 | 475.92 |
| 2014-10-06 | 472.85 |
| 2014-10-03 | 472.85 |
| 2014-09-30 | 488.17 |
| 2014-09-29 | 482.04 |
| 2014-09-26 | 478.98 |
| 2014-09-25 | 482.04 |
| 2014-09-24 | 500.42 |
| 2014-09-23 | 491.23 |
| 2014-09-22 | 506.55 |
| 2014-09-19 | 494.30 |
| 2014-09-18 | 491.23 |
| 2014-09-17 | 475.92 |
| 2014-09-16 | 475.92 |
| 2014-09-15 | 466.73 |
| 2014-09-12 | 457.54 |
| 2014-09-11 | 448.35 |
| 2014-09-10 | 463.66 |
| 2014-09-08 | 518.80 |
| 2014-09-05 | 518.80 |
| 2014-09-04 | 506.55 |
| 2014-09-03 | 488.17 |
| 2014-09-02 | 482.04 |
| 2014-09-01 | 482.04 |
| 2014-08-29 | 482.04 |
| 2014-08-28 | 482.04 |
| 2014-08-27 | 482.04 |
| 2014-08-26 | 491.23 |
| 2014-08-25 | 503.49 |
| 2014-08-22 | 512.68 |
| 2014-08-21 | 512.68 |
| 2014-08-20 | 509.61 |
| 2014-08-19 | 518.80 |
| 2014-08-18 | 506.55 |
| 2014-08-15 | 488.17 |
| 2014-08-14 | 491.23 |
| 2014-08-13 | 482.04 |
| 2014-08-12 | 482.04 |
| 2014-08-11 | 491.23 |
| 2014-08-08 | 482.04 |
| 2014-08-07 | 488.17 |
| 2014-08-06 | 509.61 |
| 2014-08-05 | 512.68 |
| 2014-08-04 | 512.68 |
| 2014-08-01 | 512.68 |
| 2014-07-31 | 521.87 |
| 2014-07-30 | 527.99 |
| 2014-07-29 | 512.68 |
| 2014-07-28 | 506.55 |
| 2014-07-25 | 512.68 |
| 2014-07-24 | 512.68 |
| 2014-07-23 | 509.61 |
| 2014-07-22 | 512.68 |
| 2014-07-21 | 521.87 |
| 2014-07-18 | 512.68 |
| 2014-07-17 | 512.68 |
| 2014-07-16 | 527.99 |
| 2014-07-15 | 555.56 |
| 2014-07-14 | 555.56 |
| 2014-07-11 | 586.20 |
| 2014-07-10 | 558.63 |
| 2014-07-09 | 555.56 |
| 2014-07-08 | 552.50 |
| 2014-07-07 | 537.18 |
| 2014-07-04 | 543.31 |
| 2014-07-03 | 543.31 |
| 2014-07-02 | 549.44 |
| 2014-06-30 | 558.63 |
| 2014-06-27 | 527.99 |
| 2014-06-26 | 524.93 |
| 2014-06-25 | 549.44 |
| 2014-06-24 | 570.88 |
| 2014-06-23 | 564.75 |
| 2014-06-20 | 561.69 |
| 2014-06-19 | 586.20 |
| 2014-06-18 | 567.82 |
| 2014-06-17 | 567.82 |
| 2014-06-16 | 573.94 |
| 2014-06-13 | 589.26 |
| 2014-06-12 | 567.82 |
| 2014-06-11 | 564.75 |
| 2014-06-10 | 567.82 |
| 2014-06-09 | 573.94 |
| 2014-06-06 | 558.63 |
| 2014-06-05 | 524.93 |
| 2014-06-04 | 512.68 |
| 2014-06-03 | 500.42 |
| 2014-05-30 | 497.36 |
| 2014-05-29 | 497.36 |
| 2014-05-28 | 497.36 |
| 2014-05-27 | 503.49 |
| 2014-05-26 | 500.42 |
| 2014-05-23 | 497.36 |
| 2014-05-22 | 497.36 |
| 2014-05-21 | 494.30 |
| 2014-05-20 | 500.42 |
| 2014-05-19 | 515.74 |
| 2014-05-16 | 491.23 |
| 2014-05-15 | 457.54 |
| 2014-05-14 | 466.73 |
| 2014-05-13 | 472.85 |
| 2014-05-12 | 460.60 |
| 2014-05-09 | 399.33 |
| 2014-05-08 | 353.38 |
| 2014-05-07 | 341.13 |
| 2014-05-05 | 341.13 |
| 2014-05-02 | 335.00 |
| 2014-04-30 | 335.00 |
| 2014-04-29 | 331.94 |
| 2014-04-28 | 338.06 |
| 2014-04-25 | 338.06 |
| 2014-04-24 | 350.32 |
| 2014-04-23 | 341.13 |
| 2014-04-22 | 338.06 |
| 2014-04-17 | 328.87 |
| 2014-04-16 | 338.06 |
| 2014-04-15 | 331.94 |
| 2014-04-14 | 331.94 |
| 2014-04-11 | 331.94 |
| 2014-04-10 | 344.19 |
| 2014-04-09 | 347.25 |
| 2014-04-08 | 347.25 |
| 2014-04-07 | 353.38 |
| 2014-04-04 | 344.19 |
| 2014-04-03 | 353.38 |
| 2014-04-02 | 365.63 |
| 2014-04-01 | 350.32 |
| 2014-03-31 | 344.19 |
| 2014-03-28 | 347.25 |
| 2014-03-27 | 344.19 |
| 2014-03-26 | 362.57 |
| 2014-03-25 | 365.63 |
| 2014-03-24 | 368.70 |
| 2014-03-21 | 377.89 |
| 2014-03-20 | 347.25 |
| 2014-03-19 | 359.51 |
| 2014-03-18 | 356.44 |
| 2014-03-17 | 365.63 |
| 2014-03-14 | 365.63 |
| 2014-03-13 | 368.70 |
| 2014-03-12 | 368.70 |
| 2014-03-11 | 371.76 |
| 2014-03-10 | 365.63 |
| 2014-03-07 | 380.95 |
| 2014-03-06 | 380.95 |
| 2014-03-05 | 365.63 |
| 2014-03-04 | 365.63 |
| 2014-03-03 | 368.70 |
| 2014-02-28 | 380.95 |
| 2014-02-27 | 374.82 |
| 2014-02-26 | 371.76 |
| 2014-02-25 | 359.51 |
| 2014-02-24 | 371.76 |
| 2014-02-21 | 359.51 |
| 2014-02-20 | 341.13 |
| 2014-02-19 | 356.44 |
| 2014-02-18 | 374.82 |
| 2014-02-17 | 387.08 |
| 2014-02-14 | 387.08 |
| 2014-02-13 | 390.14 |
| 2014-02-12 | 393.20 |
| 2014-02-11 | 380.95 |
| 2014-02-10 | 377.89 |
| 2014-02-07 | 362.57 |
| 2014-02-06 | 359.51 |
| 2014-02-05 | 359.51 |
| 2014-02-04 | 353.38 |
| 2014-01-30 | 362.57 |
| 2014-01-29 | 387.08 |
| 2014-01-28 | 390.14 |
| 2014-01-27 | 368.70 |
| 2014-01-24 | 368.70 |
| 2014-01-23 | 371.76 |
| 2014-01-22 | 390.14 |
| 2014-01-21 | 365.63 |
| 2014-01-20 | 387.08 |
| 2014-01-17 | 390.14 |
| 2014-01-16 | 396.27 |
| 2014-01-15 | 405.46 |
| 2014-01-14 | 405.46 |
| 2014-01-13 | 417.71 |
| 2014-01-10 | 350.32 |
| 2014-01-09 | 344.19 |
| 2014-01-08 | 341.13 |
| 2014-01-07 | 338.06 |
| 2014-01-06 | 325.81 |
| 2014-01-03 | 331.94 |
| 2014-01-02 | 350.32 |
| 2013-12-31 | 331.94 |
| 2013-12-30 | 331.94 |
| 2013-12-27 | 338.06 |
| 2013-12-24 | 338.06 |
| 2013-12-23 | 344.19 |
| 2013-12-20 | 371.76 |
| 2013-12-19 | 356.44 |
| 2013-12-18 | 359.51 |
| 2013-12-17 | 341.13 |
| 2013-12-16 | 335.00 |
| 2013-12-13 | 350.32 |
| 2013-12-12 | 368.70 |
| 2013-12-11 | 374.82 |
| 2013-12-10 | 371.76 |
| 2013-12-09 | 359.51 |
| 2013-12-06 | 359.51 |
| 2013-12-05 | 387.08 |
| 2013-12-04 | 387.08 |
| 2013-12-03 | 380.95 |
| 2013-12-02 | 347.25 |
| 2013-11-29 | 390.14 |
| 2013-11-28 | 384.01 |
| 2013-11-27 | 384.01 |
| 2013-11-26 | 384.01 |
| 2013-11-25 | 374.82 |
| 2013-11-22 | 341.13 |
| 2013-11-21 | 341.13 |
| 2013-11-20 | 341.13 |
| 2013-11-19 | 359.51 |
| 2013-11-18 | 365.63 |
| 2013-11-15 | 338.06 |
| 2013-11-14 | 359.51 |
| 2013-11-13 | 359.51 |
| 2013-11-12 | 359.51 |
| 2013-11-11 | 359.51 |
| 2013-11-08 | 359.51 |
| 2013-11-07 | 371.76 |
| 2013-11-06 | 371.76 |
| 2013-11-05 | 353.38 |
| 2013-11-04 | 353.38 |
| 2013-11-01 | 353.38 |
| 2013-10-31 | 353.38 |
| 2013-10-30 | 359.51 |
| 2013-10-29 | 368.70 |
| 2013-10-28 | 359.51 |
| 2013-10-25 | 371.76 |
| 2013-10-24 | 396.27 |
| 2013-10-23 | 396.27 |
| 2013-10-22 | 405.46 |
| 2013-10-21 | 393.20 |
| 2013-10-18 | 377.89 |
| 2013-10-17 | 393.20 |
| 2013-10-16 | 380.95 |
| 2013-10-15 | 377.89 |
| 2013-10-11 | 390.14 |
| 2013-10-10 | 408.52 |
| 2013-10-09 | 417.71 |
| 2013-10-08 | 426.90 |
| 2013-10-07 | 411.58 |
| 2013-10-04 | 426.90 |
| 2013-10-03 | 420.77 |
| 2013-10-02 | 420.77 |
| 2013-09-30 | 420.77 |
| 2013-09-27 | 393.20 |
| 2013-09-26 | 390.14 |
| 2013-09-25 | 377.89 |
| 2013-09-24 | 374.82 |
| 2013-09-23 | 371.76 |
| 2013-09-19 | 387.08 |
| 2013-09-18 | 387.08 |
| 2013-09-17 | 384.01 |
| 2013-09-16 | 380.95 |
| 2013-09-13 | 374.82 |
| 2013-09-12 | 374.82 |
| 2013-09-11 | 393.20 |
| 2013-09-10 | 371.76 |
| 2013-09-09 | 374.82 |
| 2013-09-06 | 399.33 |
| 2013-09-05 | 396.27 |
| 2013-09-04 | 408.52 |
| 2013-09-03 | 414.65 |
| 2013-09-02 | 414.65 |
| 2013-08-30 | 414.65 |
| 2013-08-29 | 408.52 |
| 2013-08-28 | 408.52 |
| 2013-08-27 | 417.71 |
| 2013-08-26 | 414.65 |
| 2013-08-23 | 414.65 |
| 2013-08-22 | 426.90 |
| 2013-08-21 | 429.96 |
| 2013-08-20 | 433.03 |
| 2013-08-19 | 436.09 |
| 2013-08-16 | 426.90 |
| 2013-08-15 | 414.65 |
| 2013-08-13 | 445.28 |
| 2013-08-12 | 408.52 |
| 2013-08-09 | 423.84 |
| 2013-08-08 | 399.33 |
| 2013-08-07 | 399.33 |
| 2013-08-06 | 399.33 |
| 2013-08-05 | 399.33 |
| 2013-08-02 | 396.27 |
| 2013-08-01 | 399.33 |
| 2013-07-31 | 393.20 |
| 2013-07-30 | 390.14 |
| 2013-07-29 | 390.14 |
| 2013-07-26 | 414.65 |
| 2013-07-25 | 414.65 |
| 2013-07-24 | 420.77 |
| 2013-07-23 | 390.14 |
| 2013-07-22 | 365.63 |
| 2013-07-19 | 374.82 |
| 2013-07-18 | 387.08 |
| 2013-07-17 | 393.20 |
| 2013-07-16 | 414.65 |
| 2013-07-15 | 344.19 |
| 2013-07-12 | 325.81 |
| 2013-07-11 | 319.68 |
| 2013-07-10 | 310.49 |
| 2013-07-09 | 313.56 |
| 2013-07-08 | 313.56 |
| 2013-07-05 | 325.81 |
| 2013-07-04 | 331.94 |
| 2013-07-03 | 325.81 |
| 2013-07-02 | 331.94 |
| 2013-06-28 | 338.06 |
| 2013-06-27 | 338.06 |
| 2013-06-26 | 328.87 |
| 2013-06-25 | 344.19 |
| 2013-06-24 | 359.51 |
| 2013-06-21 | 368.70 |
| 2013-06-20 | 374.82 |
| 2013-06-19 | 374.82 |
| 2013-06-18 | 374.82 |
| 2013-06-17 | 387.08 |
| 2013-06-14 | 374.82 |
| 2013-06-13 | 374.82 |
| 2013-06-11 | 368.70 |
| 2013-06-10 | 371.76 |
| 2013-06-07 | 371.76 |
| 2013-06-06 | 371.76 |
| 2013-06-05 | 362.57 |
| 2013-06-04 | 353.38 |
| 2013-06-03 | 368.70 |
| 2013-05-31 | 374.82 |
| 2013-05-30 | 374.82 |
| 2013-05-29 | 368.70 |
| 2013-05-28 | 380.95 |
| 2013-05-27 | 384.01 |
| 2013-05-24 | 387.08 |
| 2013-05-23 | 402.39 |
| 2013-05-22 | 405.46 |
| 2013-05-21 | 405.46 |
| 2013-05-20 | 408.52 |
| 2013-05-16 | 408.52 |
| 2013-05-15 | 420.77 |
| 2013-05-14 | 405.46 |
| 2013-05-13 | 417.71 |
| 2013-05-10 | 420.77 |
| 2013-05-09 | 420.77 |
| 2013-05-08 | 433.03 |
| 2013-05-07 | 436.09 |
| 2013-05-06 | 445.28 |
| 2013-05-03 | 442.22 |
| 2013-05-02 | 451.41 |
| 2013-04-30 | 454.47 |
| 2013-04-29 | 457.54 |
| 2013-04-26 | 457.54 |
| 2013-04-25 | 457.54 |
| 2013-04-24 | 457.54 |
| 2013-04-23 | 457.54 |
| 2013-04-22 | 466.73 |
| 2013-04-19 | 482.04 |
| 2013-04-18 | 482.04 |
| 2013-04-17 | 482.04 |
| 2013-04-16 | 485.11 |
| 2013-04-15 | 485.11 |
| 2013-04-12 | 485.11 |
| 2013-04-11 | 488.17 |
| 2013-04-10 | 482.04 |
| 2013-04-09 | 469.79 |
| 2013-04-08 | 472.85 |
| 2013-04-05 | 475.92 |
| 2013-04-03 | 482.04 |
| 2013-04-02 | 454.47 |
| 2013-03-28 | 451.41 |
| 2013-03-27 | 448.35 |
| 2013-03-26 | 460.60 |
| 2013-03-25 | 451.41 |
| 2013-03-22 | 475.92 |
| 2013-03-21 | 518.80 |
| 2013-03-20 | 518.80 |
| 2013-03-19 | 521.87 |
| 2013-03-18 | 521.87 |
| 2013-03-15 | 531.06 |
| 2013-03-14 | 531.06 |
| 2013-03-13 | 540.25 |
| 2013-03-12 | 555.56 |
| 2013-03-11 | 589.26 |
| 2013-03-08 | 601.51 |
| 2013-03-07 | 564.75 |
| 2013-03-06 | 543.31 |
| 2013-03-05 | 537.18 |
| 2013-03-04 | 521.87 |
| 2013-03-01 | 534.12 |
| 2013-02-28 | 552.50 |
| 2013-02-27 | 549.44 |
| 2013-02-26 | 570.88 |
| 2013-02-25 | 613.77 |
| 2013-02-22 | 616.83 |
| 2013-02-21 | 619.89 |
| 2013-02-20 | 632.15 |
| 2013-02-19 | 665.85 |
| 2013-02-18 | 681.16 |
| 2013-02-15 | 647.46 |
| 2013-02-14 | 681.16 |
| 2013-02-08 | 626.02 |
| 2013-02-07 | 626.02 |
| 2013-02-06 | 629.08 |
| 2013-02-05 | 586.20 |
| 2013-02-04 | 681.16 |
| 2013-02-01 | 742.43 |
| 2013-01-31 | 665.85 |
| 2013-01-30 | 622.96 |
| 2013-01-29 | 540.25 |
| 2013-01-28 | 506.55 |
| 2013-01-25 | 506.55 |
| 2013-01-24 | 494.30 |
| 2013-01-23 | 494.30 |
| 2013-01-22 | 500.42 |
| 2013-01-21 | 469.79 |
| 2013-01-18 | 252.29 |
| 2013-01-17 | 252.29 |
| 2013-01-16 | 261.48 |
| 2013-01-15 | 276.80 |
| 2013-01-14 | 301.30 |
| 2013-01-11 | 319.68 |
| 2013-01-10 | 307.43 |
| 2013-01-09 | 285.99 |
| 2013-01-08 | 304.37 |
| 2013-01-07 | 292.11 |
| 2013-01-04 | 276.80 |
| 2013-01-03 | 261.48 |
| 2013-01-02 | 282.92 |
| 2012-12-31 | 307.43 |
| 2012-12-28 | 236.97 |
| 2012-12-27 | 194.08 |
| 2012-12-24 | 172.64 |
| 2012-12-21 | 178.77 |
| 2012-12-20 | 178.77 |
| 2012-12-19 | 175.70 |
| 2012-12-18 | 175.70 |
| 2012-12-17 | 194.08 |
| 2012-12-14 | 178.77 |
| 2012-12-13 | 123.63 |
| 2012-12-12 | 111.37 |
| 2012-12-11 | 111.37 |
| 2012-12-10 | 117.50 |
| 2012-12-07 | 126.69 |
| 2012-12-06 | 120.56 |
| 2012-12-05 | 120.56 |
| 2012-12-04 | 120.56 |
| 2012-12-03 | 120.56 |
| 2012-11-30 | 123.63 |
| 2012-11-29 | 123.63 |
| 2012-11-28 | 111.37 |
| 2012-11-27 | 111.37 |
| 2012-11-26 | 123.63 |
| 2012-11-23 | 123.63 |
| 2012-11-22 | 123.63 |
| 2012-11-21 | 123.63 |
| 2012-11-20 | 126.69 |
| 2012-11-19 | 138.94 |
| 2012-11-16 | 148.13 |
| 2012-11-15 | 148.13 |
| 2012-11-14 | 154.26 |
| 2012-11-13 | 163.45 |
| 2012-11-12 | 169.58 |
| 2012-11-09 | 172.64 |
| 2012-11-08 | 172.64 |
| 2012-11-07 | 172.64 |
| 2012-11-06 | 172.64 |
| 2012-11-05 | 172.64 |
| 2012-11-02 | 172.64 |
| 2012-11-01 | 172.64 |
| 2012-10-31 | 160.39 |
| 2012-10-30 | 175.70 |
| 2012-10-29 | 175.70 |
| 2012-10-26 | 175.70 |
| 2012-10-25 | 160.39 |
| 2012-10-24 | 175.70 |
| 2012-10-22 | 175.70 |
| 2012-10-19 | 175.70 |
| 2012-10-18 | 175.70 |
| 2012-10-17 | 175.70 |
| 2012-10-16 | 175.70 |
| 2012-10-15 | 175.70 |
| 2012-10-12 | 175.70 |
| 2012-10-11 | 175.70 |
| 2012-10-10 | 175.70 |
| 2012-10-09 | 175.70 |
| 2012-10-08 | 175.70 |
| 2012-10-05 | 175.70 |
| 2012-10-04 | 160.39 |
| 2012-10-03 | 175.70 |
| 2012-09-28 | 175.70 |
| 2012-09-27 | 169.58 |
| 2012-09-26 | 169.58 |
| 2012-09-25 | 169.58 |
| 2012-09-24 | 169.58 |
| 2012-09-21 | 175.70 |
| 2012-09-20 | 175.70 |
| 2012-09-19 | 169.58 |
| 2012-09-18 | 160.39 |
| 2012-09-17 | 172.64 |
| 2012-09-14 | 172.64 |
| 2012-09-13 | 178.77 |
| 2012-09-12 | 178.77 |
| 2012-09-11 | 172.64 |
| 2012-09-10 | 175.70 |
| 2012-09-07 | 175.70 |
| 2012-09-06 | 175.70 |
| 2012-09-05 | 181.83 |
| 2012-09-04 | 181.83 |
| 2012-09-03 | 181.83 |
| 2012-08-31 | 178.77 |
| 2012-08-30 | 181.83 |
| 2012-08-29 | 175.70 |
| 2012-08-28 | 175.70 |
| 2012-08-27 | 178.77 |
| 2012-08-24 | 178.77 |
| 2012-08-23 | 178.77 |
| 2012-08-22 | 191.02 |
| 2012-08-21 | 203.27 |
| 2012-08-20 | 181.83 |
| 2012-08-17 | 184.89 |
| 2012-08-16 | 184.89 |
| 2012-08-15 | 187.96 |
| 2012-08-14 | 218.59 |
| 2012-08-13 | 230.85 |
| 2012-08-10 | 236.97 |
| 2012-08-09 | 230.85 |
| 2012-08-08 | 230.85 |
| 2012-08-07 | 230.85 |
| 2012-08-06 | 230.85 |
| 2012-08-03 | 236.97 |
| 2012-08-02 | 236.97 |
| 2012-08-01 | 236.97 |
| 2012-07-31 | 246.16 |
| 2012-07-30 | 240.04 |
| 2012-07-27 | 240.04 |
| 2012-07-26 | 246.16 |
| 2012-07-25 | 240.04 |
| 2012-07-24 | 246.16 |
| 2012-07-23 | 246.16 |
| 2012-07-20 | 246.16 |
| 2012-07-19 | 243.10 |
| 2012-07-18 | 246.16 |
| 2012-07-17 | 246.16 |
| 2012-07-16 | 246.16 |
| 2012-07-13 | 246.16 |
| 2012-07-12 | 249.23 |
| 2012-07-11 | 249.23 |
| 2012-07-10 | 246.16 |
| 2012-07-09 | 249.23 |
| 2012-07-06 | 249.23 |
| 2012-07-05 | 249.23 |
| 2012-07-04 | 249.23 |
| 2012-07-03 | 252.29 |
| 2012-06-29 | 249.23 |
| 2012-06-28 | 209.40 |
| 2012-06-27 | 230.85 |
| 2012-06-26 | 218.59 |
| 2012-06-25 | 194.08 |
| 2012-06-22 | 194.08 |
| 2012-06-21 | 206.34 |
| 2012-06-20 | 206.34 |
| 2012-06-19 | 218.59 |
| 2012-06-18 | 218.59 |
| 2012-06-15 | 218.59 |
| 2012-06-14 | 230.85 |
| 2012-06-13 | 255.35 |
| 2012-06-12 | 230.85 |
| 2012-06-11 | 218.59 |
| 2012-06-08 | 218.59 |
| 2012-06-07 | 230.85 |
| 2012-06-06 | 243.10 |
| 2012-06-05 | 243.10 |
| 2012-06-04 | 230.85 |
| 2012-06-01 | 279.86 |
| 2012-05-31 | 279.86 |
| 2012-05-30 | 316.62 |
| 2012-05-29 | 316.62 |
| 2012-05-28 | 316.62 |
| 2012-05-25 | 328.87 |
| 2012-05-24 | 328.87 |
| 2012-05-23 | 316.62 |
| 2012-05-22 | 341.13 |
| 2012-05-21 | 328.87 |
| 2012-05-18 | 622.96 |
| 2012-05-17 | 622.96 |
| 2012-05-16 | 622.96 |
| 2012-05-15 | 622.96 |
| 2012-05-14 | 622.96 |
| 2012-05-11 | 622.96 |
| 2012-05-10 | 622.96 |
| 2012-05-09 | 622.96 |
| 2012-05-08 | 622.96 |
| 2012-05-07 | 622.96 |
| 2012-05-04 | 622.96 |
| 2012-05-03 | 622.96 |
| 2012-05-02 | 622.96 |
| 2012-04-30 | 622.96 |
| 2012-04-27 | 622.96 |
| 2012-04-26 | 622.96 |
| 2012-04-25 | 622.96 |
| 2012-04-24 | 622.96 |
| 2012-04-23 | 622.96 |
| 2012-04-20 | 622.96 |
| 2012-04-19 | 622.96 |
| 2012-04-18 | 622.96 |
| 2012-04-17 | 622.96 |
| 2012-04-16 | 622.96 |
| 2012-04-13 | 622.96 |
| 2012-04-12 | 622.96 |
| 2012-04-11 | 622.96 |
| 2012-04-10 | 622.96 |
| 2012-04-05 | 622.96 |
| 2012-04-03 | 622.96 |
| 2012-04-02 | 622.96 |
| 2012-03-30 | 622.96 |
| 2012-03-29 | 622.96 |
| 2012-03-28 | 622.96 |
| 2012-03-27 | 622.96 |
| 2012-03-26 | 622.96 |
| 2012-03-23 | 622.96 |
| 2012-03-22 | 622.96 |
| 2012-03-21 | 622.96 |
| 2012-03-20 | 622.96 |
| 2012-03-19 | 622.96 |
| 2012-03-16 | 622.96 |
| 2012-03-15 | 622.96 |
| 2012-03-14 | 622.96 |
| 2012-03-13 | 622.96 |
| 2012-03-12 | 622.96 |
| 2012-03-09 | 622.96 |
| 2012-03-08 | 622.96 |
| 2012-03-07 | 622.96 |
| 2012-03-06 | 622.96 |
| 2012-03-05 | 622.96 |
| 2012-03-02 | 622.96 |
| 2012-03-01 | 622.96 |
| 2012-02-29 | 622.96 |
| 2012-02-28 | 622.96 |
| 2012-02-27 | 622.96 |
| 2012-02-24 | 622.96 |
| 2012-02-23 | 622.96 |
| 2012-02-22 | 622.96 |
| 2012-02-21 | 671.97 |
| 2012-02-20 | 647.46 |
| 2012-02-17 | 635.21 |
| 2012-02-16 | 622.96 |
| 2012-02-15 | 598.45 |
| 2012-02-14 | 598.45 |
| 2012-02-13 | 610.70 |
| 2012-02-10 | 537.18 |
| 2012-02-09 | 598.45 |
| 2012-02-08 | 549.44 |
| 2012-02-07 | 549.44 |
| 2012-02-06 | 549.44 |
| 2012-02-03 | 598.45 |
| 2012-02-02 | 610.70 |
| 2012-02-01 | 610.70 |
| 2012-01-31 | 488.17 |
| 2012-01-30 | 463.66 |
| 2012-01-27 | 451.41 |
| 2012-01-26 | 439.15 |
| 2012-01-20 | 463.66 |
| 2012-01-19 | 463.66 |
| 2012-01-18 | 463.66 |
| 2012-01-17 | 439.15 |
| 2012-01-16 | 488.17 |
| 2012-01-13 | 512.68 |
| 2012-01-12 | 561.69 |
| 2012-01-11 | 561.69 |
| 2012-01-10 | 561.69 |
| 2012-01-09 | 561.69 |
| 2012-01-06 | 561.69 |
| 2012-01-05 | 561.69 |
| 2012-01-04 | 561.69 |
| 2012-01-03 | 586.20 |
| 2011-12-30 | 598.45 |
| 2011-12-29 | 598.45 |
| 2011-12-28 | 598.45 |
| 2011-12-23 | 586.20 |
| 2011-12-22 | 598.45 |
| 2011-12-21 | 622.96 |
| 2011-12-20 | 598.45 |
| 2011-12-19 | 598.45 |
| 2011-12-16 | 622.96 |
| 2011-12-15 | 598.45 |
| 2011-12-14 | 610.70 |
| 2011-12-13 | 598.45 |
| 2011-12-12 | 586.20 |
| 2011-12-09 | 586.20 |
| 2011-12-08 | 598.45 |
| 2011-12-07 | 598.45 |
| 2011-12-06 | 598.45 |
| 2011-12-05 | 586.20 |
| 2011-12-02 | 598.45 |
| 2011-12-01 | 573.94 |
| 2011-11-30 | 573.94 |
| 2011-11-29 | 598.45 |
| 2011-11-28 | 586.20 |
| 2011-11-25 | 598.45 |
| 2011-11-24 | 586.20 |
| 2011-11-23 | 573.94 |
| 2011-11-22 | 573.94 |
| 2011-11-21 | 561.69 |
| 2011-11-18 | 573.94 |
| 2011-11-17 | 549.44 |
| 2011-11-16 | 561.69 |
| 2011-11-15 | 561.69 |
| 2011-11-14 | 561.69 |
| 2011-11-11 | 586.20 |
| 2011-11-10 | 573.94 |
| 2011-11-09 | 598.45 |
| 2011-11-08 | 573.94 |
| 2011-11-07 | 610.70 |
| 2011-11-04 | 598.45 |
| 2011-11-03 | 561.69 |
| 2011-11-02 | 537.18 |
| 2011-11-01 | 524.93 |
| 2011-10-31 | 524.93 |
| 2011-10-28 | 475.92 |
| 2011-10-27 | 463.66 |
| 2011-10-26 | 451.41 |
| 2011-10-25 | 451.41 |
| 2011-10-24 | 451.41 |
| 2011-10-21 | 451.41 |
| 2011-10-20 | 426.90 |
| 2011-10-19 | 426.90 |
| 2011-10-18 | 426.90 |
| 2011-10-17 | 426.90 |
| 2011-10-14 | 426.90 |
| 2011-10-13 | 426.90 |
| 2011-10-12 | 426.90 |
| 2011-10-11 | 426.90 |
| 2011-10-10 | 439.15 |
| 2011-10-07 | 439.15 |
| 2011-10-06 | 426.90 |
| 2011-10-04 | 377.89 |
| 2011-10-03 | 402.39 |
| 2011-09-30 | 414.65 |
| 2011-09-28 | 414.65 |
| 2011-09-27 | 402.39 |
| 2011-09-26 | 390.14 |
| 2011-09-23 | 439.15 |
| 2011-09-22 | 439.15 |
| 2011-09-21 | 426.90 |
| 2011-09-20 | 414.65 |
| 2011-09-19 | 414.65 |
| 2011-09-16 | 439.15 |
| 2011-09-15 | 414.65 |
| 2011-09-14 | 426.90 |
| 2011-09-12 | 426.90 |
| 2011-09-09 | 439.15 |
| 2011-09-08 | 439.15 |
| 2011-09-07 | 426.90 |
| 2011-09-06 | 439.15 |
| 2011-09-05 | 439.15 |
| 2011-09-02 | 463.66 |
| 2011-09-01 | 488.17 |
| 2011-08-31 | 488.17 |
| 2011-08-30 | 439.15 |
| 2011-08-29 | 439.15 |
| 2011-08-26 | 426.90 |
| 2011-08-25 | 426.90 |
| 2011-08-24 | 414.65 |
| 2011-08-23 | 426.90 |
| 2011-08-22 | 414.65 |
| 2011-08-19 | 451.41 |
| 2011-08-18 | 426.90 |
| 2011-08-17 | 390.14 |
| 2011-08-16 | 390.14 |
| 2011-08-15 | 390.14 |
| 2011-08-12 | 365.63 |
| 2011-08-11 | 402.39 |
| 2011-08-10 | 377.89 |
| 2011-08-09 | 365.63 |
| 2011-08-08 | 390.14 |
| 2011-08-05 | 426.90 |
| 2011-08-04 | 402.39 |
| 2011-08-03 | 414.65 |
| 2011-08-02 | 426.90 |
| 2011-08-01 | 439.15 |
| 2011-07-29 | 439.15 |
| 2011-07-28 | 426.90 |
| 2011-07-27 | 426.90 |
| 2011-07-26 | 439.15 |
| 2011-07-25 | 463.66 |
| 2011-07-22 | 451.41 |
| 2011-07-21 | 439.15 |
| 2011-07-20 | 439.15 |
| 2011-07-19 | 439.15 |
| 2011-07-18 | 402.39 |
| 2011-07-15 | 353.38 |
| 2011-07-14 | 328.87 |
| 2011-07-13 | 353.38 |
| 2011-07-12 | 341.13 |
| 2011-07-11 | 365.63 |
| 2011-07-08 | 353.38 |
| 2011-07-07 | 377.89 |
| 2011-07-06 | 377.89 |
| 2011-07-05 | 390.14 |
| 2011-07-04 | 414.65 |
| 2011-06-30 | 390.14 |
| 2011-06-29 | 402.39 |
| 2011-06-28 | 402.39 |
| 2011-06-27 | 402.39 |
| 2011-06-24 | 414.65 |
| 2011-06-23 | 414.65 |
| 2011-06-22 | 414.65 |
| 2011-06-21 | 426.90 |
| 2011-06-20 | 426.90 |
| 2011-06-17 | 451.41 |
| 2011-06-16 | 488.17 |
| 2011-06-15 | 451.41 |
| 2011-06-14 | 426.90 |
| 2011-06-13 | 463.66 |
| 2011-06-10 | 475.92 |
| 2011-06-09 | 451.41 |
| 2011-06-08 | 451.41 |
| 2011-06-07 | 475.92 |
| 2011-06-03 | 475.92 |
| 2011-06-02 | 500.42 |
| 2011-06-01 | 451.41 |
| 2011-05-31 | 451.41 |
| 2011-05-30 | 451.41 |
| 2011-05-27 | 463.66 |
| 2011-05-26 | 463.66 |
| 2011-05-25 | 451.41 |
| 2011-05-24 | 451.41 |
| 2011-05-23 | 439.15 |
| 2011-05-20 | 463.66 |
| 2011-05-19 | 463.66 |
| 2011-05-18 | 475.92 |
| 2011-05-17 | 475.92 |
| 2011-05-16 | 463.66 |
| 2011-05-13 | 488.17 |
| 2011-05-12 | 475.92 |
| 2011-05-11 | 512.68 |
| 2011-05-09 | 512.68 |
| 2011-05-06 | 475.92 |
| 2011-05-05 | 488.17 |
| 2011-05-04 | 488.17 |
| 2011-05-03 | 500.42 |
| 2011-04-29 | 512.68 |
| 2011-04-28 | 537.18 |
| 2011-04-27 | 549.44 |
| 2011-04-26 | 537.18 |
| 2011-04-21 | 549.44 |
| 2011-04-20 | 561.69 |
| 2011-04-19 | 561.69 |
| 2011-04-18 | 549.44 |
| 2011-04-15 | 561.69 |
| 2011-04-14 | 573.94 |
| 2011-04-13 | 573.94 |
| 2011-04-12 | 573.94 |
| 2011-04-11 | 573.94 |
| 2011-04-08 | 586.20 |
| 2011-04-07 | 586.20 |
| 2011-04-06 | 610.70 |
| 2011-04-04 | 598.45 |
| 2011-04-01 | 598.45 |
| 2011-03-31 | 610.70 |
| 2011-03-30 | 573.94 |
| 2011-03-29 | 598.45 |
| 2011-03-28 | 586.20 |
| 2011-03-25 | 622.96 |
| 2011-03-24 | 622.96 |
| 2011-03-23 | 622.96 |
| 2011-03-22 | 610.70 |
| 2011-03-21 | 573.94 |
| 2011-03-18 | 561.69 |
| 2011-03-17 | 549.44 |
| 2011-03-16 | 586.20 |
| 2011-03-15 | 573.94 |
| 2011-03-14 | 598.45 |
| 2011-03-11 | 598.45 |
| 2011-03-10 | 622.96 |
| 2011-03-09 | 610.70 |
| 2011-03-08 | 610.70 |
| 2011-03-07 | 622.96 |
| 2011-03-04 | 610.70 |
| 2011-03-03 | 610.70 |
| 2011-03-02 | 586.20 |
| 2011-03-01 | 586.20 |
| 2011-02-28 | 586.20 |
| 2011-02-25 | 598.45 |
| 2011-02-24 | 573.94 |
| 2011-02-23 | 573.94 |
| 2011-02-22 | 610.70 |
| 2011-02-21 | 635.21 |
| 2011-02-18 | 635.21 |
| 2011-02-17 | 659.72 |
| 2011-02-16 | 684.23 |
| 2011-02-15 | 671.97 |
| 2011-02-14 | 659.72 |
| 2011-02-11 | 647.46 |
| 2011-02-10 | 647.46 |
| 2011-02-09 | 684.23 |
| 2011-02-08 | 696.48 |
| 2011-02-07 | 671.97 |
| 2011-02-02 | 684.23 |
| 2011-02-01 | 622.96 |
| 2011-01-31 | 586.20 |
| 2011-01-28 | 549.44 |
| 2011-01-27 | 524.93 |
| 2011-01-26 | 524.93 |
| 2011-01-25 | 537.18 |
| 2011-01-24 | 512.68 |
| 2011-01-21 | 537.18 |
| 2011-01-20 | 549.44 |
| 2011-01-19 | 549.44 |
| 2011-01-18 | 561.69 |
| 2011-01-17 | 549.44 |
| 2011-01-14 | 549.44 |
| 2011-01-13 | 573.94 |
| 2011-01-12 | 549.44 |
| 2011-01-11 | 561.69 |
| 2011-01-10 | 549.44 |
| 2011-01-07 | 573.94 |
| 2011-01-06 | 586.20 |
| 2011-01-05 | 598.45 |
| 2011-01-04 | 598.45 |
| 2011-01-03 | 610.70 |
| 2010-12-31 | 647.46 |
| 2010-12-30 | 659.72 |
| 2010-12-29 | 573.94 |
| 2010-12-28 | 549.44 |
| 2010-12-24 | 524.93 |
| 2010-12-23 | 598.45 |
| 2010-12-22 | 598.45 |
| 2010-12-21 | 635.21 |
| 2010-12-20 | 696.48 |
| 2010-12-17 | 659.72 |
| 2010-12-16 | 770.00 |
| 2010-12-15 | 819.01 |
| 2010-12-14 | 782.25 |
| 2010-12-13 | 782.25 |
| 2010-12-10 | 794.51 |
| 2010-12-09 | 855.77 |
| 2010-12-08 | 843.52 |
| 2010-12-07 | 880.28 |
| 2010-12-06 | 831.27 |
| 2010-12-03 | 917.04 |
| 2010-12-02 | 794.51 |
| 2010-12-01 | 757.75 |
| 2010-11-30 | 770.00 |
| 2010-11-29 | 745.49 |
| 2010-11-26 | 782.25 |
| 2010-11-25 | 794.51 |
| 2010-11-24 | 794.51 |
| 2010-11-23 | 794.51 |
| 2010-11-22 | 782.25 |
| 2010-11-19 | 794.51 |
| 2010-11-18 | 794.51 |
| 2010-11-17 | 782.25 |
| 2010-11-16 | 757.75 |
| 2010-11-15 | 770.00 |
| 2010-11-12 | 794.51 |
| 2010-11-11 | 794.51 |
| 2010-11-10 | 770.00 |
| 2010-11-09 | 757.75 |
| 2010-11-08 | 770.00 |
| 2010-11-05 | 770.00 |
| 2010-11-04 | 782.25 |
| 2010-11-03 | 770.00 |
| 2010-11-02 | 782.25 |
| 2010-11-01 | 794.51 |
| 2010-10-29 | 782.25 |
| 2010-10-28 | 782.25 |
| 2010-10-27 | 794.51 |
| 2010-10-26 | 794.51 |
| 2010-10-25 | 819.01 |
| 2010-10-22 | 782.25 |
| 2010-10-21 | 782.25 |
| 2010-10-20 | 770.00 |
| 2010-10-19 | 806.76 |
| 2010-10-18 | 794.51 |
| 2010-10-15 | 770.00 |
| 2010-10-14 | 733.24 |
| 2010-10-13 | 733.24 |
| 2010-10-12 | 733.24 |
| 2010-10-11 | 757.75 |
| 2010-10-08 | 757.75 |
| 2010-10-07 | 745.49 |
| 2010-10-06 | 745.49 |
| 2010-10-05 | 757.75 |
| 2010-10-04 | 770.00 |
| 2010-09-30 | 745.49 |
| 2010-09-29 | 684.23 |
| 2010-09-28 | 696.48 |
| 2010-09-27 | 745.49 |
| 2010-09-24 | 745.49 |
| 2010-09-22 | 819.01 |
| 2010-09-21 | 733.24 |
| 2010-09-20 | 586.20 |
| 2010-09-17 | 537.18 |
| 2010-09-16 | 512.68 |
| 2010-09-15 | 549.44 |
| 2010-09-14 | 512.68 |
| 2010-09-13 | 500.42 |
| 2010-09-10 | 512.68 |
| 2010-09-09 | 512.68 |
| 2010-09-08 | 524.93 |
| 2010-09-07 | 524.93 |
| 2010-09-06 | 500.42 |
| 2010-09-03 | 512.68 |
| 2010-09-02 | 512.68 |
| 2010-09-01 | 500.42 |
| 2010-08-31 | 488.17 |
| 2010-08-30 | 488.17 |
| 2010-08-27 | 475.92 |
| 2010-08-26 | 524.93 |
| 2010-08-25 | 512.68 |
| 2010-08-24 | 500.42 |
| 2010-08-23 | 512.68 |
| 2010-08-20 | 537.18 |
| 2010-08-19 | 512.68 |
| 2010-08-18 | 549.44 |
| 2010-08-17 | 561.69 |
| 2010-08-16 | 573.94 |
| 2010-08-13 | 549.44 |
| 2010-08-12 | 463.66 |
| 2010-08-11 | 451.41 |
| 2010-08-10 | 451.41 |
| 2010-08-09 | 463.66 |
| 2010-08-06 | 451.41 |
| 2010-08-05 | 463.66 |
| 2010-08-04 | 463.66 |
| 2010-08-03 | 475.92 |
| 2010-08-02 | 475.92 |
| 2010-07-30 | 463.66 |
| 2010-07-29 | 451.41 |
| 2010-07-28 | 463.66 |
| 2010-07-27 | 475.92 |
| 2010-07-26 | 463.66 |
| 2010-07-23 | 463.66 |
| 2010-07-22 | 463.66 |
| 2010-07-21 | 463.66 |
| 2010-07-20 | 488.17 |
| 2010-07-19 | 475.92 |
| 2010-07-16 | 500.42 |
| 2010-07-15 | 488.17 |
| 2010-07-14 | 488.17 |
| 2010-07-13 | 500.42 |
| 2010-07-12 | 488.17 |
| 2010-07-09 | 488.17 |
| 2010-07-08 | 488.17 |
| 2010-07-07 | 488.17 |
| 2010-07-06 | 488.17 |
| 2010-07-05 | 475.92 |
| 2010-07-02 | 488.17 |
| 2010-06-30 | 512.68 |
| 2010-06-29 | 512.68 |
| 2010-06-28 | 524.93 |
| 2010-06-25 | 524.93 |
| 2010-06-24 | 512.68 |
| 2010-06-23 | 524.93 |
| 2010-06-22 | 524.93 |
| 2010-06-21 | 537.18 |
| 2010-06-18 | 537.18 |
| 2010-06-17 | 561.69 |
| 2010-06-15 | 537.18 |
| 2010-06-14 | 549.44 |
| 2010-06-11 | 549.44 |
| 2010-06-10 | 549.44 |
| 2010-06-09 | 561.69 |
| 2010-06-08 | 573.94 |
| 2010-06-07 | 586.20 |
| 2010-06-04 | 573.94 |
| 2010-06-03 | 561.69 |
| 2010-06-02 | 573.94 |
| 2010-06-01 | 573.94 |
| 2010-05-31 | 549.44 |
| 2010-05-28 | 573.94 |
| 2010-05-27 | 549.44 |
| 2010-05-26 | 524.93 |
| 2010-05-25 | 524.93 |
| 2010-05-24 | 537.18 |
| 2010-05-20 | 524.93 |
| 2010-05-19 | 524.93 |
| 2010-05-18 | 512.68 |
| 2010-05-17 | 512.68 |
| 2010-05-14 | 549.44 |
| 2010-05-13 | 561.69 |
| 2010-05-12 | 561.69 |
| 2010-05-11 | 586.20 |
| 2010-05-10 | 610.70 |
| 2010-05-07 | 573.94 |
| 2010-05-06 | 586.20 |
| 2010-05-05 | 635.21 |
| 2010-05-04 | 671.97 |
| 2010-05-03 | 659.72 |
| 2010-04-30 | 659.72 |
| 2010-04-29 | 647.46 |
| 2010-04-28 | 671.97 |
| 2010-04-27 | 647.46 |
| 2010-04-26 | 671.97 |
| 2010-04-23 | 733.24 |
| 2010-04-22 | 647.46 |
| 2010-04-21 | 684.23 |
| 2010-04-20 | 745.49 |
| 2010-04-19 | 770.00 |
| 2010-04-16 | 819.01 |
| 2010-04-15 | 782.25 |
| 2010-04-14 | 880.28 |
| 2010-04-13 | 684.23 |
| 2010-04-12 | 537.18 |
| 2010-04-09 | 488.17 |
| 2010-04-08 | 512.68 |
| 2010-04-07 | 488.17 |
| 2010-04-01 | 488.17 |
| 2010-03-31 | 512.68 |
| 2010-03-30 | 512.68 |
| 2010-03-29 | 524.93 |
| 2010-03-26 | 500.42 |
| 2010-03-25 | 524.93 |
| 2010-03-24 | 500.42 |
| 2010-03-23 | 537.18 |
| 2010-03-22 | 561.69 |
| 2010-03-19 | 598.45 |
| 2010-03-18 | 524.93 |
| 2010-03-17 | 512.68 |
| 2010-03-16 | 537.18 |
| 2010-03-15 | 537.18 |
| 2010-03-12 | 586.20 |
| 2010-03-11 | 622.96 |
| 2010-03-10 | 610.70 |
| 2010-03-09 | 537.18 |
| 2010-03-08 | 524.93 |
| 2010-03-05 | 512.68 |
| 2010-03-04 | 512.68 |
| 2010-03-03 | 512.68 |
| 2010-03-02 | 500.42 |
| 2010-03-01 | 512.68 |
| 2010-02-26 | 524.93 |
| 2010-02-25 | 524.93 |
| 2010-02-24 | 500.42 |
| 2010-02-23 | 537.18 |
| 2010-02-22 | 524.93 |
| 2010-02-19 | 488.17 |
| 2010-02-18 | 488.17 |
| 2010-02-17 | 500.42 |
| 2010-02-12 | 537.18 |
| 2010-02-11 | 488.17 |
| 2010-02-10 | 524.93 |
| 2010-02-09 | 537.18 |
| 2010-02-08 | 537.18 |
| 2010-02-05 | 573.94 |
| 2010-02-04 | 586.20 |
| 2010-02-03 | 586.20 |
| 2010-02-02 | 463.66 |
| 2010-02-01 | 512.68 |
| 2010-01-29 | 537.18 |
| 2010-01-28 | 610.70 |
| 2010-01-27 | 586.20 |
| 2010-01-26 | 635.21 |
| 2010-01-25 | 671.97 |
| 2010-01-22 | 696.48 |
| 2010-01-21 | 708.73 |
| 2010-01-20 | 720.99 |
| 2010-01-19 | 745.49 |
| 2010-01-18 | 720.99 |
| 2010-01-15 | 708.73 |
| 2010-01-14 | 720.99 |
| 2010-01-13 | 671.97 |
| 2010-01-12 | 720.99 |
| 2010-01-11 | 757.75 |
| 2010-01-08 | 757.75 |
| 2010-01-07 | 757.75 |
| 2010-01-06 | 782.25 |
| 2010-01-05 | 794.51 |
| 2010-01-04 | 806.76 |
| 2009-12-31 | 831.27 |
| 2009-12-30 | 806.76 |
| 2009-12-29 | 819.01 |
| 2009-12-28 | 770.00 |
| 2009-12-24 | 806.76 |
| 2009-12-23 | 770.00 |
| 2009-12-22 | 745.49 |
| 2009-12-21 | 782.25 |
| 2009-12-18 | 770.00 |
| 2009-12-17 | 720.99 |
| 2009-12-16 | 831.27 |
| 2009-12-15 | 904.79 |
| 2009-12-14 | 941.55 |
| 2009-12-11 | 929.30 |
| 2009-12-10 | 941.55 |
| 2009-12-09 | 941.55 |
| 2009-12-08 | 990.56 |
| 2009-12-07 | 1,027.32 |
| 2009-12-04 | 1,039.58 |
| 2009-12-03 | 1,015.07 |
| 2009-12-02 | 1,064.08 |
| 2009-12-01 | 1,064.08 |
| 2009-11-30 | 1,076.34 |
| 2009-11-27 | 1,088.59 |
| 2009-11-26 | 1,186.62 |
| 2009-11-25 | 1,174.37 |
| 2009-11-24 | 1,174.37 |
| 2009-11-23 | 1,186.62 |
| 2009-11-20 | 1,137.61 |
| 2009-11-19 | 1,137.61 |
| 2009-11-18 | 1,162.11 |
| 2009-11-17 | 1,186.62 |
| 2009-11-16 | 1,149.86 |
| 2009-11-13 | 1,064.08 |
| 2009-11-12 | 1,002.82 |
| 2009-11-11 | 1,015.07 |
| 2009-11-10 | 1,027.32 |
| 2009-11-09 | 1,039.58 |
| 2009-11-06 | 1,051.83 |
| 2009-11-05 | 1,027.32 |
| 2009-11-04 | 1,039.58 |
| 2009-11-03 | 1,015.07 |
| 2009-11-02 | 990.56 |
| 2009-10-30 | 966.06 |
| 2009-10-29 | 941.55 |
| 2009-10-28 | 929.30 |
| 2009-10-27 | 917.04 |
| 2009-10-23 | 917.04 |
| 2009-10-22 | 917.04 |
| 2009-10-21 | 917.04 |
| 2009-10-20 | 917.04 |
| 2009-10-19 | 917.04 |
| 2009-10-16 | 880.28 |
| 2009-10-15 | 904.79 |
| 2009-10-14 | 941.55 |
| 2009-10-13 | 929.30 |
| 2009-10-12 | 917.04 |
| 2009-10-09 | 892.54 |
| 2009-10-08 | 904.79 |
| 2009-10-07 | 917.04 |
| 2009-10-06 | 904.79 |
| 2009-10-05 | 843.52 |
| 2009-10-02 | 868.03 |
| 2009-09-30 | 941.55 |
| 2009-09-29 | 929.30 |
| 2009-09-28 | 917.04 |
| 2009-09-25 | 941.55 |
| 2009-09-24 | 953.80 |
| 2009-09-23 | 953.80 |
| 2009-09-22 | 953.80 |
| 2009-09-21 | 904.79 |
| 2009-09-18 | 941.55 |
| 2009-09-17 | 953.80 |
| 2009-09-16 | 978.31 |
| 2009-09-15 | 978.31 |
| 2009-09-14 | 1,015.07 |
| 2009-09-11 | 1,039.58 |
| 2009-09-10 | 1,015.07 |
| 2009-09-09 | 941.55 |
| 2009-09-08 | 929.30 |
| 2009-09-07 | 929.30 |
| 2009-09-04 | 917.04 |
| 2009-09-03 | 904.79 |
| 2009-09-02 | 892.54 |
| 2009-09-01 | 917.04 |
| 2009-08-31 | 904.79 |
| 2009-08-28 | 892.54 |
| 2009-08-27 | 892.54 |
| 2009-08-26 | 904.79 |
| 2009-08-25 | 880.28 |
| 2009-08-24 | 892.54 |
| 2009-08-21 | 880.28 |
| 2009-08-20 | 892.54 |
| 2009-08-19 | 855.77 |
| 2009-08-18 | 855.77 |
| 2009-08-17 | 843.52 |
| 2009-08-14 | 868.03 |
| 2009-08-13 | 880.28 |
| 2009-08-12 | 868.03 |
| 2009-08-11 | 880.28 |
| 2009-08-10 | 892.54 |
| 2009-08-07 | 819.01 |
| 2009-08-06 | 855.77 |
| 2009-08-05 | 904.79 |
| 2009-08-04 | 806.76 |
| 2009-08-03 | 745.49 |
| 2009-07-31 | 733.24 |
| 2009-07-30 | 745.49 |
| 2009-07-29 | 782.25 |
| 2009-07-28 | 819.01 |
| 2009-07-27 | 819.01 |
| 2009-07-24 | 794.51 |
| 2009-07-23 | 782.25 |
| 2009-07-22 | 806.76 |
| 2009-07-21 | 794.51 |
| 2009-07-20 | 806.76 |
| 2009-07-17 | 819.01 |
| 2009-07-16 | 831.27 |
| 2009-07-15 | 855.77 |
| 2009-07-14 | 831.27 |
| 2009-07-13 | 855.77 |
| 2009-07-10 | 819.01 |
| 2009-07-09 | 819.01 |
| 2009-07-08 | 819.01 |
| 2009-07-07 | 843.52 |
| 2009-07-06 | 904.79 |
| 2009-07-03 | 855.77 |
| 2009-07-02 | 917.04 |
| 2009-06-30 | 904.79 |
| 2009-06-29 | 953.80 |
| 2009-06-26 | 953.80 |
| 2009-06-25 | 1,002.82 |
| 2009-06-24 | 1,051.83 |
| 2009-06-23 | 1,051.83 |
| 2009-06-22 | 1,051.83 |
| 2009-06-19 | 1,051.83 |
| 2009-06-18 | 1,051.83 |
| 2009-06-17 | 1,015.07 |
| 2009-06-16 | 978.31 |
| 2009-06-15 | 990.56 |
| 2009-06-12 | 978.31 |
| 2009-06-11 | 917.04 |
| 2009-06-10 | 819.01 |
| 2009-06-09 | 782.25 |
| 2009-06-08 | 794.51 |
| 2009-06-05 | 819.01 |
| 2009-06-04 | 794.51 |
| 2009-06-03 | 770.00 |
| 2009-06-02 | 720.99 |
| 2009-06-01 | 696.48 |
| 2009-05-29 | 720.99 |
| 2009-05-27 | 745.49 |
| 2009-05-26 | 757.75 |
| 2009-05-25 | 770.00 |
| 2009-05-22 | 708.73 |
| 2009-05-21 | 720.99 |
| 2009-05-20 | 770.00 |
| 2009-05-19 | 831.27 |
| 2009-05-18 | 806.76 |
| 2009-05-15 | 757.75 |
| 2009-05-14 | 708.73 |
| 2009-05-13 | 684.23 |
| 2009-05-12 | 622.96 |
| 2009-05-11 | 635.21 |
| 2009-05-08 | 610.70 |
| 2009-05-07 | 512.68 |
| 2009-05-06 | 549.44 |
| 2009-05-05 | 537.18 |
| 2009-05-04 | 524.93 |
| 2009-04-30 | 475.92 |
| 2009-04-29 | 451.41 |
| 2009-04-28 | 402.39 |
| 2009-04-27 | 353.38 |
| 2009-04-24 | 390.14 |
| 2009-04-23 | 304.37 |
| 2009-04-22 | 328.87 |
| 2009-04-21 | 328.87 |
| 2009-04-20 | 328.87 |
| 2009-04-17 | 341.13 |
| 2009-04-16 | 353.38 |
| 2009-04-15 | 353.38 |
| 2009-04-14 | 328.87 |
| 2009-04-09 | 328.87 |
| 2009-04-08 | 328.87 |
| 2009-04-07 | 267.61 |
| 2009-04-06 | 304.37 |
| 2009-04-03 | 304.37 |
| 2009-04-02 | 328.87 |
| 2009-04-01 | 292.11 |
| 2009-03-31 | 267.61 |
| 2009-03-30 | 328.87 |
| 2009-03-27 | 316.62 |
| 2009-03-26 | 316.62 |
| 2009-03-25 | 353.38 |
| 2009-03-24 | 390.14 |
| 2009-03-23 | 365.63 |
| 2009-03-20 | 377.89 |
| 2009-03-19 | 353.38 |
| 2009-03-18 | 365.63 |
| 2009-03-17 | 365.63 |
| 2009-03-16 | 365.63 |
| 2009-03-13 | 353.38 |
| 2009-03-12 | 353.38 |
| 2009-03-11 | 390.14 |
| 2009-03-10 | 390.14 |
| 2009-03-09 | 365.63 |
| 2009-03-06 | 390.14 |
| 2009-03-05 | 426.90 |
| 2009-03-04 | 390.14 |
| 2009-03-03 | 390.14 |
| 2009-03-02 | 377.89 |
| 2009-02-27 | 377.89 |
| 2009-02-26 | 426.90 |
| 2009-02-25 | 414.65 |
| 2009-02-24 | 414.65 |
| 2009-02-23 | 451.41 |
| 2009-02-20 | 390.14 |
| 2009-02-19 | 402.39 |
| 2009-02-18 | 426.90 |
| 2009-02-17 | 451.41 |
| 2009-02-16 | 475.92 |
| 2009-02-13 | 390.14 |
| 2009-02-12 | 451.41 |
| 2009-02-11 | 390.14 |
| 2009-02-10 | 316.62 |
| 2009-02-09 | 243.10 |
| 2009-02-06 | 206.34 |
| 2009-02-05 | 206.34 |
| 2009-02-04 | 243.10 |
| 2009-02-03 | 181.83 |
| 2009-02-02 | 181.83 |
| 2009-01-30 | 194.08 |
| 2009-01-29 | 157.32 |
| 2009-01-23 | 157.32 |
| 2009-01-22 | 157.32 |
| 2009-01-21 | 181.83 |
| 2009-01-20 | 181.83 |
| 2009-01-19 | 157.32 |
| 2009-01-16 | 157.32 |
| 2009-01-15 | 145.07 |
| 2009-01-14 | 169.58 |
| 2009-01-13 | 206.34 |
| 2009-01-12 | 157.32 |
| 2009-01-09 | 218.59 |
| 2009-01-08 | 169.58 |
| 2009-01-07 | 194.08 |
| 2009-01-06 | 181.83 |
| 2009-01-05 | 169.58 |
| 2009-01-02 | 169.58 |
| 2008-12-31 | 169.58 |
| 2008-12-30 | 169.58 |
| 2008-12-29 | 169.58 |
| 2008-12-24 | 145.07 |
| 2008-12-23 | 169.58 |
| 2008-12-22 | 145.07 |
| 2008-12-19 | 181.83 |
| 2008-12-18 | 181.83 |
| 2008-12-17 | 169.58 |
| 2008-12-16 | 169.58 |
| 2008-12-15 | 145.07 |
| 2008-12-12 | 120.56 |
| 2008-12-11 | 157.32 |
| 2008-12-10 | 169.58 |
| 2008-12-09 | 157.32 |
| 2008-12-08 | 120.56 |
| 2008-12-05 | 145.07 |
| 2008-12-04 | 157.32 |
| 2008-12-03 | 145.07 |
| 2008-12-02 | 145.07 |
| 2008-12-01 | 169.58 |
| 2008-11-28 | 169.58 |
| 2008-11-27 | 157.32 |
| 2008-11-26 | 145.07 |
| 2008-11-25 | 132.82 |
| 2008-11-24 | 132.82 |
| 2008-11-21 | 132.82 |
| 2008-11-20 | 132.82 |
| 2008-11-19 | 157.32 |
| 2008-11-18 | 145.07 |
| 2008-11-17 | 206.34 |
| 2008-11-14 | 157.32 |
| 2008-11-13 | 194.08 |
| 2008-11-12 | 169.58 |
| 2008-11-11 | 243.10 |
| 2008-11-10 | 169.58 |
| 2008-11-07 | 169.58 |
| 2008-11-06 | 169.58 |
| 2008-11-05 | 218.59 |
| 2008-11-04 | 194.08 |
| 2008-11-03 | 181.83 |
| 2008-10-31 | 181.83 |
| 2008-10-30 | 169.58 |
| 2008-10-29 | 181.83 |
| 2008-10-28 | 181.83 |
| 2008-10-27 | 132.82 |
| 2008-10-24 | 169.58 |
| 2008-10-23 | 206.34 |
| 2008-10-22 | 218.59 |
| 2008-10-21 | 218.59 |
| 2008-10-20 | 255.35 |
| 2008-10-17 | 316.62 |
| 2008-10-16 | 316.62 |
| 2008-10-15 | 328.87 |
| 2008-10-14 | 328.87 |
| 2008-10-13 | 267.61 |
| 2008-10-10 | 267.61 |
| 2008-10-09 | 267.61 |
| 2008-10-08 | 279.86 |
| 2008-10-06 | 365.63 |
| 2008-10-03 | 390.14 |
| 2008-10-02 | 390.14 |
| 2008-09-30 | 439.15 |
| 2008-09-29 | 439.15 |
| 2008-09-26 | 414.65 |
| 2008-09-25 | 439.15 |
| 2008-09-24 | 402.39 |
| 2008-09-23 | 426.90 |
| 2008-09-22 | 439.15 |
| 2008-09-19 | 439.15 |
| 2008-09-18 | 390.14 |
| 2008-09-17 | 439.15 |
| 2008-09-16 | 488.17 |
| 2008-09-12 | 537.18 |
| 2008-09-11 | 537.18 |
| 2008-09-10 | 610.70 |
| 2008-09-09 | 622.96 |
| 2008-09-08 | 622.96 |
| 2008-09-05 | 635.21 |
| 2008-09-04 | 647.46 |
| 2008-09-03 | 684.23 |
| 2008-09-02 | 696.48 |
| 2008-09-01 | 696.48 |
| 2008-08-29 | 610.70 |
| 2008-08-28 | 622.96 |
| 2008-08-27 | 622.96 |
| 2008-08-26 | 622.96 |
| 2008-08-25 | 647.46 |
| 2008-08-21 | 622.96 |
| 2008-08-20 | 647.46 |
| 2008-08-19 | 635.21 |
| 2008-08-18 | 696.48 |
| 2008-08-15 | 696.48 |
| 2008-08-14 | 659.72 |
| 2008-08-13 | 733.24 |
| 2008-08-12 | 745.49 |
| 2008-08-11 | 745.49 |
| 2008-08-08 | 745.49 |
| 2008-08-07 | 745.49 |
| 2008-08-05 | 757.75 |
| 2008-08-04 | 757.75 |
| 2008-08-01 | 733.24 |
| 2008-07-31 | 757.75 |
| 2008-07-30 | 733.24 |
| 2008-07-29 | 733.24 |
| 2008-07-28 | 733.24 |
| 2008-07-25 | 733.24 |
| 2008-07-24 | 733.24 |
| 2008-07-23 | 745.49 |
| 2008-07-22 | 757.75 |
| 2008-07-21 | 659.72 |
| 2008-07-18 | 708.73 |
| 2008-07-17 | 696.48 |
| 2008-07-16 | 757.75 |
| 2008-07-15 | 782.25 |
| 2008-07-14 | 782.25 |
| 2008-07-11 | 806.76 |
| 2008-07-10 | 819.01 |
| 2008-07-09 | 819.01 |
| 2008-07-08 | 782.25 |
| 2008-07-07 | 819.01 |
| 2008-07-04 | 819.01 |
| 2008-07-03 | 819.01 |
| 2008-07-02 | 831.27 |
| 2008-06-30 | 819.01 |
| 2008-06-27 | 819.01 |
| 2008-06-26 | 819.01 |
| 2008-06-25 | 806.76 |
| 2008-06-24 | 782.25 |
| 2008-06-23 | 831.27 |
| 2008-06-20 | 880.28 |
| 2008-06-19 | 831.27 |
| 2008-06-18 | 819.01 |
| 2008-06-17 | 819.01 |
| 2008-06-16 | 855.77 |
| 2008-06-13 | 880.28 |
| 2008-06-12 | 831.27 |
| 2008-06-11 | 855.77 |
| 2008-06-10 | 880.28 |
| 2008-06-06 | 892.54 |
| 2008-06-05 | 880.28 |
| 2008-06-04 | 880.28 |
| 2008-06-03 | 880.28 |
| 2008-06-02 | 880.28 |
| 2008-05-30 | 880.28 |
| 2008-05-29 | 855.77 |
| 2008-05-28 | 855.77 |
| 2008-05-27 | 819.01 |
| 2008-05-26 | 819.01 |
| 2008-05-23 | 806.76 |
| 2008-05-22 | 794.51 |
| 2008-05-21 | 806.76 |
| 2008-05-20 | 782.25 |
| 2008-05-19 | 782.25 |
| 2008-05-16 | 794.51 |
| 2008-05-15 | 831.27 |
| 2008-05-14 | 843.52 |
| 2008-05-13 | 843.52 |
| 2008-05-09 | 819.01 |
| 2008-05-08 | 794.51 |
| 2008-05-07 | 794.51 |
| 2008-05-06 | 831.27 |
| 2008-05-05 | 819.01 |
| 2008-05-02 | 843.52 |
| 2008-04-30 | 819.01 |
| 2008-04-29 | 794.51 |
| 2008-04-28 | 819.01 |
| 2008-04-25 | 819.01 |
| 2008-04-24 | 831.27 |
| 2008-04-23 | 770.00 |
| 2008-04-22 | 794.51 |
| 2008-04-21 | 806.76 |
| 2008-04-18 | 794.51 |
| 2008-04-17 | 770.00 |
| 2008-04-16 | 794.51 |
| 2008-04-15 | 806.76 |
| 2008-04-14 | 806.76 |
| 2008-04-11 | 843.52 |
| 2008-04-10 | 831.27 |
| 2008-04-09 | 831.27 |
| 2008-04-08 | 868.03 |
| 2008-04-07 | 892.54 |
| 2008-04-03 | 929.30 |
| 2008-04-02 | 941.55 |
| 2008-04-01 | 941.55 |
| 2008-03-31 | 941.55 |
| 2008-03-28 | 978.31 |
| 2008-03-27 | 831.27 |
| 2008-03-26 | 782.25 |
| 2008-03-25 | 806.76 |
| 2008-03-20 | 819.01 |
| 2008-03-19 | 831.27 |
| 2008-03-18 | 806.76 |
| 2008-03-17 | 855.77 |
| 2008-03-14 | 868.03 |
| 2008-03-13 | 855.77 |
| 2008-03-12 | 843.52 |
| 2008-03-11 | 868.03 |
| 2008-03-10 | 880.28 |
| 2008-03-07 | 880.28 |
| 2008-03-06 | 880.28 |
| 2008-03-05 | 855.77 |
| 2008-03-04 | 868.03 |
| 2008-03-03 | 880.28 |
| 2008-02-29 | 880.28 |
| 2008-02-28 | 880.28 |
| 2008-02-27 | 868.03 |
| 2008-02-26 | 868.03 |
| 2008-02-25 | 880.28 |
| 2008-02-22 | 855.77 |
| 2008-02-21 | 868.03 |
| 2008-02-20 | 868.03 |
| 2008-02-19 | 904.79 |
| 2008-02-18 | 917.04 |
| 2008-02-15 | 868.03 |
| 2008-02-14 | 868.03 |
| 2008-02-13 | 868.03 |
| 2008-02-12 | 904.79 |
| 2008-02-11 | 880.28 |
| 2008-02-06 | 880.28 |
| 2008-02-05 | 892.54 |
| 2008-02-04 | 880.28 |
| 2008-02-01 | 868.03 |
| 2008-01-31 | 892.54 |
| 2008-01-30 | 880.28 |
| 2008-01-29 | 917.04 |
| 2008-01-28 | 904.79 |
| 2008-01-25 | 892.54 |
| 2008-01-24 | 843.52 |
| 2008-01-23 | 819.01 |
| 2008-01-22 | 806.76 |
| 2008-01-21 | 941.55 |
| 2008-01-18 | 990.56 |
| 2008-01-17 | 1,027.32 |
| 2008-01-16 | 1,027.32 |
| 2008-01-15 | 1,088.59 |
| 2008-01-14 | 1,113.10 |
| 2008-01-11 | 1,051.83 |
| 2008-01-10 | 966.06 |
| 2008-01-09 | 917.04 |
| 2008-01-08 | 904.79 |
| 2008-01-07 | 904.79 |
| 2008-01-04 | 917.04 |
| 2008-01-03 | 880.28 |
| 2008-01-02 | 966.06 |
| 2007-12-31 | 953.80 |
| 2007-12-28 | 868.03 |
| 2007-12-27 | 904.79 |
| 2007-12-24 | 892.54 |
| 2007-12-21 | 868.03 |
| 2007-12-20 | 868.03 |
| 2007-12-19 | 880.28 |
| 2007-12-18 | 880.28 |
| 2007-12-17 | 892.54 |
| 2007-12-14 | 819.01 |
| 2007-12-13 | 880.28 |
| 2007-12-12 | 855.77 |
| 2007-12-11 | 855.77 |
| 2007-12-10 | 904.79 |
| 2007-12-07 | 904.79 |
| 2007-12-06 | 917.04 |
| 2007-12-05 | 941.55 |
| 2007-12-04 | 953.80 |
| 2007-12-03 | 941.55 |
| 2007-11-30 | 953.80 |
| 2007-11-29 | 904.79 |
| 2007-11-28 | 941.55 |
| 2007-11-27 | 941.55 |
| 2007-11-26 | 990.56 |
| 2007-11-23 | 990.56 |
| 2007-11-22 | 1,002.82 |
| 2007-11-21 | 1,039.58 |
| 2007-11-20 | 1,051.83 |
| 2007-11-19 | 1,076.34 |
| 2007-11-16 | 1,027.32 |
| 2007-11-15 | 1,100.85 |
| 2007-11-14 | 1,113.10 |
| 2007-11-13 | 1,100.85 |
| 2007-11-12 | 1,100.85 |
| 2007-11-09 | 1,088.59 |
| 2007-11-08 | 1,064.08 |
| 2007-11-07 | 1,088.59 |
| 2007-11-06 | 1,088.59 |
| 2007-11-05 | 1,051.83 |
| 2007-11-02 | 1,076.34 |
| 2007-11-01 | 1,100.85 |
| 2007-10-31 | 1,088.59 |
| 2007-10-30 | 1,100.85 |
| 2007-10-29 | 1,137.61 |
| 2007-10-26 | 1,137.61 |
| 2007-10-25 | 1,137.61 |
| 2007-10-24 | 1,064.08 |
| 2007-10-23 | 1,039.58 |
| 2007-10-22 | 1,002.82 |
| 2007-10-18 | 1,064.08 |
| 2007-10-17 | 1,015.07 |
| 2007-10-16 | 1,039.58 |
| 2007-10-15 | 1,064.08 |
| 2007-10-12 | 1,064.08 |
| 2007-10-11 | 1,100.85 |
| 2007-10-10 | 1,174.37 |
| 2007-10-09 | 1,174.37 |
| 2007-10-08 | 1,076.34 |
| 2007-10-05 | 1,088.59 |
| 2007-10-04 | 1,015.07 |
| 2007-10-03 | 978.31 |
| 2007-10-02 | 1,100.85 |
| 2007-09-28 | 1,125.35 |
| 2007-09-27 | 1,149.86 |
| 2007-09-25 | 1,186.62 |
| 2007-09-24 | 1,235.63 |
| 2007-09-21 | 1,272.39 |
| 2007-09-20 | 1,321.41 |
| 2007-09-19 | 1,333.66 |
| 2007-09-18 | 1,296.90 |
| 2007-09-17 | 1,247.89 |
| 2007-09-14 | 1,370.42 |
| 2007-09-13 | 1,431.69 |
| 2007-09-12 | 1,517.46 |
| 2007-09-11 | 1,456.20 |
| 2007-09-10 | 1,345.92 |
| 2007-09-07 | 1,260.14 |
| 2007-09-06 | 1,186.62 |
| 2007-09-05 | 1,223.38 |
| 2007-09-04 | 1,235.63 |
| 2007-09-03 | 1,223.38 |
| 2007-08-31 | 1,174.37 |
| 2007-08-30 | 1,149.86 |
| 2007-08-29 | 1,186.62 |
| 2007-08-28 | 1,235.63 |
| 2007-08-27 | 1,345.92 |
| 2007-08-24 | 1,272.39 |
| 2007-08-23 | 1,149.86 |
| 2007-08-22 | 1,002.82 |
| 2007-08-21 | 941.55 |
| 2007-08-20 | 1,064.08 |
| 2007-08-17 | 941.55 |
| 2007-08-16 | 1,027.32 |
| 2007-08-15 | 1,149.86 |
| 2007-08-14 | 1,174.37 |
| 2007-08-13 | 1,309.15 |
| 2007-08-10 | 1,186.62 |
| 2007-08-09 | 1,186.62 |
| 2007-08-08 | 1,247.89 |
| 2007-08-07 | 1,235.63 |
| 2007-08-06 | 1,345.92 |
| 2007-08-03 | 1,554.23 |
| 2007-08-02 | 1,566.48 |
| 2007-08-01 | 1,652.25 |
| 2007-07-31 | 1,738.03 |
| 2007-07-30 | 1,738.03 |
| 2007-07-27 | 1,787.04 |
| 2007-07-26 | 1,872.82 |
| 2007-07-25 | 1,848.31 |
| 2007-07-24 | 1,787.04 |
| 2007-07-23 | 1,848.31 |
| 2007-07-20 | 1,848.31 |
| 2007-07-19 | 1,885.07 |
| 2007-07-18 | 1,909.58 |
| 2007-07-17 | 1,909.58 |
| 2007-07-16 | 1,750.28 |
| 2007-07-13 | 1,640.00 |
| 2007-07-12 | 1,554.23 |
| 2007-07-11 | 1,566.48 |
| 2007-07-10 | 1,554.23 |
| 2007-07-09 | 1,664.51 |
| 2007-07-06 | 1,774.79 |
| 2007-07-05 | 1,848.31 |
| 2007-07-04 | 1,762.54 |
| 2007-07-03 | 1,370.42 |
| 2007-06-29 | 1,431.69 |
| 2007-06-28 | 1,492.96 |
| 2007-06-27 | 1,523.59 |
| 2007-06-26 | 1,523.59 |
| 2007-06-25 | 1,492.96 |
| 2007-06-22 | 1,431.69 |
| 2007-06-21 | 1,431.69 |
| 2007-06-20 | 1,401.06 |
| 2007-06-18 | 1,431.69 |
| 2007-06-15 | 1,554.23 |
| 2007-06-14 | 1,646.13 |
| 2007-06-13 | 1,584.86 |
| 2007-06-12 | 1,416.37 |
| 2007-06-11 | 1,416.37 |
| 2007-06-08 | 1,385.74 |
| 2007-06-07 | 1,385.74 |
| 2007-06-06 | 1,416.37 |
| 2007-06-05 | 1,232.57 |
| 2007-06-04 | 1,155.99 |
| 2007-06-01 | 1,217.25 |
| 2007-05-31 | 1,217.25 |
| 2007-05-30 | 1,186.62 |
| 2007-05-29 | 1,278.52 |
| 2007-05-28 | 1,278.52 |
| 2007-05-25 | 1,201.94 |
| 2007-05-23 | 1,278.52 |
| 2007-05-22 | 1,293.84 |
| 2007-05-21 | 1,339.79 |
| 2007-05-18 | 1,278.52 |
| 2007-05-17 | 1,293.84 |
| 2007-05-16 | 1,293.84 |
| 2007-05-15 | 1,339.79 |
| 2007-05-14 | 1,293.84 |
| 2007-05-11 | 1,309.15 |
| 2007-05-10 | 1,263.20 |
| 2007-05-09 | 1,094.72 |
| 2007-05-08 | 1,094.72 |
| 2007-05-07 | 1,094.72 |
| 2007-05-04 | 1,064.08 |
| 2007-05-03 | 880.28 |
| 2007-05-02 | 880.28 |
| 2007-04-30 | 910.92 |
| 2007-04-27 | 895.60 |
| 2007-04-26 | 910.92 |
| 2007-04-25 | 895.60 |
| 2007-04-24 | 910.92 |
| 2007-04-23 | 941.55 |
| 2007-04-20 | 926.23 |
| 2007-04-19 | 895.60 |
| 2007-04-18 | 788.38 |
| 2007-04-17 | 788.38 |
| 2007-04-16 | 803.70 |
| 2007-04-13 | 803.70 |
| 2007-04-12 | 773.06 |
| 2007-04-11 | 803.70 |
| 2007-04-10 | 803.70 |
| 2007-04-04 | 880.28 |
| 2007-04-03 | 895.60 |
| 2007-04-02 | 834.33 |
| 2007-03-30 | 803.70 |
| 2007-03-29 | 773.06 |
| 2007-03-28 | 641.34 |
| 2007-03-27 | 626.02 |
| 2007-03-26 | 589.26 |
| 2007-03-23 | 558.63 |
| 2007-03-22 | 531.06 |
| 2007-03-21 | 604.58 |
| 2007-03-20 | 819.01 |
| 2007-03-19 | 864.96 |
| 2007-03-16 | 926.23 |
| 2007-03-15 | 926.23 |
| 2007-03-14 | 910.92 |
| 2007-03-13 | 941.55 |
| 2007-03-12 | 956.87 |
| 2007-03-09 | 941.55 |
| 2007-03-08 | 895.60 |
| 2007-03-07 | 910.92 |
| 2007-03-06 | 880.28 |
| 2007-03-05 | 788.38 |
| 2007-03-02 | 895.60 |
| 2007-03-01 | 1,048.77 |
| 2007-02-28 | 1,064.08 |
| 2007-02-27 | 1,094.72 |
| 2007-02-26 | 1,048.77 |
| 2007-02-23 | 972.18 |
| 2007-02-22 | 864.96 |
| 2007-02-21 | 803.70 |
| 2007-02-16 | 742.43 |
| 2007-02-15 | 757.75 |
| 2007-02-14 | 757.75 |
| 2007-02-13 | 696.48 |
| 2007-02-12 | 757.75 |
| 2007-02-09 | 742.43 |
| 2007-02-08 | 727.11 |
| 2007-02-07 | 788.38 |
| 2007-02-06 | 573.94 |
| 2007-02-05 | 497.36 |
| 2007-02-02 | 482.04 |
| 2007-02-01 | 463.66 |
| 2007-01-31 | 420.77 |
| 2007-01-30 | 426.90 |
| 2007-01-29 | 426.90 |
| 2007-01-26 | 405.46 |
| 2007-01-25 | 390.14 |
| 2007-01-24 | 408.52 |
| 2007-01-23 | 408.52 |
| 2007-01-22 | 411.58 |
| 2007-01-19 | 310.49 |
| 2007-01-18 | 316.62 |
| 2007-01-17 | 338.06 |
| 2007-01-16 | 316.62 |
| 2007-01-15 | 267.61 |
| 2007-01-12 | 261.48 |
| 2007-01-11 | 258.42 |
| 2007-01-10 | 264.54 |
| 2007-01-09 | 273.73 |
| 2007-01-08 | 273.73 |
| 2007-01-05 | 279.86 |
| 2007-01-04 | 295.18 |
| 2007-01-03 | 273.73 |
| 2007-01-02 | 282.92 |
| 2006-12-29 | 292.11 |
| 2006-12-28 | 310.49 |
| 2006-12-27 | 328.87 |
| 2006-12-22 | 365.63 |
| 2006-12-21 | 368.70 |
| 2006-12-20 | 368.70 |
| 2006-12-19 | 353.38 |
| 2006-12-18 | 335.00 |
| 2006-12-15 | 335.00 |
| 2006-12-14 | 267.61 |
| 2006-12-13 | 206.34 |
| 2006-12-12 | 206.34 |
| 2006-12-11 | 206.34 |
| 2006-12-08 | 206.34 |
| 2006-12-07 | 206.34 |
| 2006-12-06 | 184.89 |
| 2006-12-05 | 157.32 |
| 2006-12-04 | 145.07 |
| 2006-12-01 | 132.82 |
| 2006-11-30 | 151.20 |
| 2006-11-29 | 142.01 |
| 2006-11-28 | 132.82 |
| 2006-11-27 | 145.07 |
| 2006-11-24 | 148.13 |
| 2006-11-23 | 175.70 |
| 2006-11-22 | 138.94 |
| 2006-11-21 | 117.50 |
| 2006-11-20 | 151.20 |
| 2006-11-17 | 132.82 |
| 2006-11-16 | 129.75 |
| 2006-11-15 | 120.56 |
| 2006-11-14 | 123.63 |
| 2006-11-13 | 105.25 |
| 2006-11-10 | 114.44 |
| 2006-11-09 | 123.63 |
| 2006-11-08 | 123.63 |
| 2006-11-07 | 129.75 |
| 2006-11-06 | 123.63 |
| 2006-11-03 | 129.75 |
| 2006-11-02 | 145.07 |
| 2006-11-01 | 157.32 |
| 2006-10-31 | 157.32 |
| 2006-10-27 | 145.07 |
| 2006-10-26 | 160.39 |
| 2006-10-25 | 160.39 |
| 2006-10-24 | 117.50 |
| 2006-10-23 | 110.00 |
| 2006-10-20 | 110.00 |
| 2006-10-19 | 90.00 |
| 2006-10-18 | 92.50 |
| 2006-10-17 | 80.00 |
| 2006-10-16 | 107.50 |
| 2006-10-13 | 77.50 |
| 2006-10-12 | 57.50 |
| 2006-10-11 | 25.00 |
| 2006-10-10 | 25.00 |
| 2006-10-09 | 25.00 |
| 2006-10-06 | 25.00 |
| 2006-10-05 | 25.00 |
| 2006-10-04 | 25.00 |
| 2006-10-03 | 30.00 |
| 2006-09-29 | 25.00 |
| 2006-09-28 | 25.00 |
| 2006-09-27 | 22.50 |
| 2006-09-26 | 12.50 |
| 2006-09-25 | 30.00 |
| 2006-09-22 | 30.00 |
| 2006-09-21 | 25.00 |
| 2006-09-20 | 37.50 |
| 2006-09-19 | 47.50 |
| 2006-09-18 | 50.00 |
| 2006-09-15 | 45.00 |
| 2006-09-14 | 45.00 |
| 2006-09-13 | 50.00 |
| 2006-09-12 | 50.00 |
| 2006-09-11 | 72.50 |
| 2006-09-08 | 72.50 |
| 2006-09-07 | 77.50 |
| 2006-09-06 | 100.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 5.00 |
| 2006-08-30 | 5.00 |
| 2006-08-29 | 5.00 |
| 2006-08-28 | 12.50 |
| 2006-08-25 | 12.50 |
| 2006-08-24 | 12.50 |
| 2006-08-23 | 12.50 |
| 2006-08-22 | 12.50 |
| 2006-08-21 | 12.50 |
| 2006-08-18 | 12.50 |
| 2006-08-17 | 12.50 |
| 2006-08-16 | 12.50 |
| 2006-08-15 | 20.00 |
| 2006-08-14 | 20.00 |
| 2006-08-11 | 25.00 |
| 2006-08-10 | 25.00 |
| 2006-08-09 | 25.00 |
| 2006-08-08 | 37.50 |
| 2006-08-07 | 37.50 |
| 2006-08-04 | 37.50 |
| 2006-08-03 | 37.50 |
| 2006-08-02 | 37.50 |
| 2006-08-01 | 37.50 |
| 2006-07-31 | 37.50 |
| 2006-07-28 | 37.50 |
| 2006-07-27 | 50.00 |
| 2006-07-26 | 60.00 |
| 2006-07-25 | 65.00 |
| 2006-07-24 | 62.50 |
| 2006-07-21 | 55.00 |
| 2006-07-20 | 47.50 |
| 2006-07-19 | 25.00 |
| 2006-07-18 | 15.00 |
| 2006-07-17 | 15.00 |
| 2006-07-14 | 15.00 |
| 2006-07-13 | 15.00 |
| 2006-07-12 | 15.00 |
| 2006-07-11 | 5.00 |
| 2006-07-10 | -5.00 |
| 2006-07-07 | -5.00 |
| 2006-07-06 | -5.00 |
| 2006-07-05 | -5.00 |
| 2006-07-04 | -12.50 |
| 2006-07-03 | -7.50 |
| 2006-06-30 | -12.50 |
| 2006-06-29 | -17.50 |
| 2006-06-28 | -17.50 |
| 2006-06-27 | -17.50 |
| 2006-06-26 | -20.00 |
| 2006-06-23 | -20.00 |
| 2006-06-22 | -15.00 |
| 2006-06-21 | -17.50 |
| 2006-06-20 | -12.50 |
| 2006-06-19 | -10.00 |
| 2006-06-16 | -7.50 |
| 2006-06-15 | -30.00 |
| 2006-06-14 | -30.00 |
| 2006-06-13 | -30.00 |
| 2006-06-12 | -5.00 |
| 2006-06-09 | -5.00 |
| 2006-06-08 | -17.50 |
| 2006-06-07 | -17.50 |
| 2006-06-06 | -17.50 |
| 2006-06-05 | -17.50 |
| 2006-06-02 | -25.00 |
| 2006-06-01 | -37.50 |
| 2006-05-30 | -37.50 |
| 2006-05-29 | -37.50 |
| 2006-05-26 | -37.50 |
| 2006-05-25 | -37.50 |
| 2006-05-24 | -47.50 |
| 2006-05-23 | -47.50 |
| 2006-05-22 | -47.50 |
| 2006-05-19 | -50.00 |
| 2006-05-18 | -50.00 |
| 2006-05-17 | -37.50 |
| 2006-05-16 | -37.50 |
| 2006-05-15 | -45.00 |
| 2006-05-12 | -52.50 |
| 2006-05-11 | -42.50 |
| 2006-05-10 | -45.00 |
| 2006-05-09 | -45.00 |
| 2006-05-08 | -40.00 |
| 2006-05-04 | -40.00 |
| 2006-05-03 | -40.00 |
| 2006-05-02 | -40.00 |
| 2006-04-28 | -40.00 |
| 2006-04-27 | -40.00 |
| 2006-04-26 | -40.00 |
| 2006-04-25 | -40.00 |
| 2006-04-24 | -40.00 |
| 2006-04-21 | -42.50 |
| 2006-04-20 | -42.50 |
| 2006-04-19 | -47.50 |
| 2006-04-18 | -40.00 |
| 2006-04-13 | -42.50 |
| 2006-04-12 | -45.00 |
| 2006-04-11 | -45.00 |
| 2006-04-10 | -50.00 |
| 2006-04-07 | -50.00 |
| 2006-04-06 | -50.00 |
| 2006-04-04 | -50.00 |
| 2006-04-03 | -50.00 |
| 2006-03-31 | -50.00 |
| 2006-03-30 | -47.50 |
| 2006-03-29 | -47.50 |
| 2006-03-28 | -50.00 |
| 2006-03-27 | -50.00 |
| 2006-03-24 | -50.00 |
| 2006-03-23 | -50.00 |
| 2006-03-22 | -47.50 |
| 2006-03-21 | -47.50 |
| 2006-03-20 | -50.00 |
| 2006-03-17 | -50.00 |
| 2006-03-16 | -50.00 |
| 2006-03-15 | -45.00 |
| 2006-03-14 | -45.00 |
| 2006-03-13 | -45.00 |
| 2006-03-10 | -50.00 |
| 2006-03-09 | -50.00 |
| 2006-03-08 | -50.00 |
| 2006-03-07 | -50.00 |
| 2006-03-06 | -50.00 |
| 2006-03-03 | -50.00 |
| 2006-03-02 | -47.50 |
| 2006-03-01 | -45.00 |
| 2006-02-28 | -45.00 |
| 2006-02-27 | -47.50 |
| 2006-02-24 | -47.50 |
| 2006-02-23 | -40.00 |
| 2006-02-22 | -40.00 |
| 2006-02-21 | -40.00 |
| 2006-02-20 | -55.00 |
| 2006-02-17 | -55.00 |
| 2006-02-16 | -55.00 |
| 2006-02-15 | -55.00 |
| 2006-02-14 | -57.50 |
| 2006-02-13 | -57.50 |
| 2006-02-10 | -57.50 |
| 2006-02-09 | -55.00 |
| 2006-02-08 | -55.00 |
| 2006-02-07 | -55.00 |
| 2006-02-06 | -55.00 |
| 2006-02-03 | -55.00 |
| 2006-02-02 | -55.00 |
| 2006-02-01 | -55.00 |
| 2006-01-27 | -55.00 |
| 2006-01-26 | -52.50 |
| 2006-01-25 | -55.00 |
| 2006-01-24 | -57.50 |
| 2006-01-23 | -50.00 |
| 2006-01-20 | -50.00 |
| 2006-01-19 | -55.00 |
| 2006-01-18 | -55.00 |
| 2006-01-17 | -55.00 |
| 2006-01-16 | -55.00 |
| 2006-01-13 | -55.00 |
| 2006-01-12 | -55.00 |
| 2006-01-11 | -55.00 |
| 2006-01-10 | -55.00 |
| 2006-01-09 | -55.00 |
| 2006-01-06 | -55.00 |
| 2006-01-05 | -55.00 |
| 2006-01-04 | -55.00 |
| 2006-01-03 | -55.00 |
| 2005-12-30 | -55.00 |
| 2005-12-29 | -55.00 |
| 2005-12-28 | -55.00 |
| 2005-12-23 | -55.00 |
| 2005-12-22 | -50.00 |
| 2005-12-21 | -52.50 |
| 2005-12-20 | -67.50 |
| 2005-12-19 | -55.00 |
| 2005-12-16 | -55.00 |
| 2005-12-15 | -55.00 |
| 2005-12-14 | -55.00 |
| 2005-12-13 | -55.00 |
| 2005-12-12 | -55.00 |
| 2005-12-09 | -55.00 |
| 2005-12-08 | -55.00 |
| 2005-12-07 | -60.00 |
| 2005-12-06 | -55.00 |
| 2005-12-05 | -52.50 |
| 2005-12-02 | -50.00 |
| 2005-12-01 | -50.00 |
| 2005-11-30 | -47.50 |
| 2005-11-29 | -45.00 |
| 2005-11-28 | -45.00 |
| 2005-11-25 | -37.50 |
| 2005-11-24 | -35.00 |
| 2005-11-23 | -35.00 |
| 2005-11-22 | -30.00 |
| 2005-11-21 | -60.00 |
| 2005-11-18 | -52.50 |
| 2005-11-17 | -52.50 |
| 2005-11-16 | -52.50 |
| 2005-11-15 | -52.50 |
| 2005-11-14 | -52.50 |
| 2005-11-11 | -57.50 |
| 2005-11-10 | -57.50 |
| 2005-11-09 | -57.50 |
| 2005-11-08 | -57.50 |
| 2005-11-07 | -57.50 |
| 2005-11-04 | -55.00 |
| 2005-11-03 | -55.00 |
| 2005-11-02 | -52.50 |
| 2005-11-01 | -52.50 |
| 2005-10-31 | -52.50 |
| 2005-10-28 | -52.50 |
| 2005-10-27 | -52.50 |
| 2005-10-26 | -52.50 |
| 2005-10-25 | -52.50 |
| 2005-10-24 | -52.50 |
| 2005-10-21 | -52.50 |
| 2005-10-20 | -52.50 |
| 2005-10-19 | -45.00 |
| 2005-10-18 | -45.00 |
| 2005-10-17 | -52.50 |
| 2005-10-14 | -52.50 |
| 2005-10-13 | -50.00 |
| 2005-10-12 | -42.50 |
| 2005-10-10 | -42.50 |
| 2005-10-07 | -42.50 |
| 2005-10-06 | -47.50 |
| 2005-10-05 | -47.50 |
| 2005-10-04 | -50.00 |
| 2005-10-03 | -50.00 |
| 2005-09-30 | -50.00 |
| 2005-09-29 | -50.00 |
| 2005-09-28 | -50.00 |
| 2005-09-27 | -50.00 |
| 2005-09-26 | -50.00 |
| 2005-09-23 | -45.00 |
| 2005-09-22 | -45.00 |
| 2005-09-21 | -37.50 |
| 2005-09-20 | -37.50 |
| 2005-09-16 | -37.50 |
| 2005-09-15 | -40.00 |
| 2005-09-14 | -45.00 |
| 2005-09-13 | -50.00 |
| 2005-09-12 | -50.00 |
| 2005-09-09 | -37.50 |
| 2005-09-08 | -37.50 |
| 2005-09-07 | -32.50 |
| 2005-09-06 | -30.00 |
| 2005-09-05 | -37.50 |
| 2005-09-02 | -32.50 |
| 2005-09-01 | -32.50 |
| 2005-08-31 | -32.50 |
| 2005-08-30 | -30.00 |
| 2005-08-29 | -35.00 |
| 2005-08-26 | -32.50 |
| 2005-08-25 | -37.50 |
| 2005-08-24 | -50.00 |
| 2005-08-23 | -50.00 |
| 2005-08-22 | -37.50 |
| 2005-08-19 | -37.50 |
| 2005-08-18 | -30.00 |
| 2005-08-17 | -30.00 |
| 2005-08-16 | -40.00 |
| 2005-08-15 | -40.00 |
| 2005-08-12 | -45.00 |
| 2005-08-11 | -45.00 |
| 2005-08-10 | -45.00 |
| 2005-08-09 | -45.00 |
| 2005-08-08 | -45.00 |
| 2005-08-05 | -45.00 |
| 2005-08-04 | -45.00 |
| 2005-08-03 | -45.00 |
| 2005-08-02 | -45.00 |
| 2005-08-01 | -62.50 |
| 2005-07-29 | -55.00 |
| 2005-07-28 | -55.00 |
| 2005-07-27 | -45.00 |
| 2005-07-26 | -45.00 |
| 2005-07-25 | -45.00 |
| 2005-07-22 | -47.50 |
| 2005-07-21 | -47.50 |
| 2005-07-20 | -47.50 |
| 2005-07-19 | -50.00 |
| 2005-07-18 | -47.50 |
| 2005-07-15 | -25.00 |
| 2005-07-14 | -22.50 |
| 2005-07-13 | -22.50 |
| 2005-07-12 | -25.00 |
| 2005-07-11 | -25.00 |
| 2005-07-08 | -25.00 |
| 2005-07-07 | -25.00 |
| 2005-07-06 | -25.00 |
| 2005-07-05 | -25.00 |
| 2005-07-04 | -25.00 |
| 2005-06-30 | -20.00 |
| 2005-06-29 | -20.00 |
| 2005-06-28 | -20.00 |
| 2005-06-27 | -20.00 |
| 2005-06-24 | -20.00 |
| 2005-06-23 | -20.00 |
| 2005-06-22 | -20.00 |
| 2005-06-21 | -17.50 |
| 2005-06-20 | -17.50 |
| 2005-06-17 | -17.50 |
| 2005-06-16 | -17.50 |
| 2005-06-15 | -17.50 |
| 2005-06-14 | -17.50 |
| 2005-06-13 | -15.00 |
| 2005-06-10 | -12.50 |
| 2005-06-09 | -27.50 |
| 2005-06-08 | -25.00 |
| 2005-06-07 | -25.00 |
| 2005-06-06 | -22.50 |
| 2005-06-03 | -25.00 |
| 2005-06-02 | 20.00 |
| 2005-06-01 | 20.00 |
| 2005-05-31 | 20.00 |
| 2005-05-30 | 42.50 |
| 2005-05-27 | 12.50 |
| 2005-05-26 | 12.50 |
| 2005-05-25 | 12.50 |
| 2005-05-24 | 12.50 |
| 2005-05-23 | 12.50 |
| 2005-05-20 | 12.50 |
| 2005-05-19 | 12.50 |
| 2005-05-18 | 12.50 |
| 2005-05-17 | 12.50 |
| 2005-05-13 | 12.50 |
| 2005-05-12 | 12.50 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 12.50 |
| 2005-05-05 | 12.50 |
| 2005-05-04 | 12.50 |
| 2005-05-03 | 12.50 |
| 2005-04-29 | 12.50 |
| 2005-04-28 | 32.50 |
| 2005-04-27 | 32.50 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 25.00 |
| 2005-04-20 | 47.50 |
| 2005-04-19 | 35.00 |
| 2005-04-18 | 125.00 |
| 2005-04-15 | -17.50 |
| 2005-04-14 | -17.50 |
| 2005-04-13 | -17.50 |
| 2005-04-12 | -17.50 |
| 2005-04-11 | -17.50 |
| 2005-04-08 | -20.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | -35.00 |
| 2005-03-31 | -17.50 |
| 2005-03-30 | -17.50 |
| 2005-03-29 | -17.50 |
| 2005-03-24 | -17.50 |
| 2005-03-23 | -17.50 |
| 2005-03-22 | -17.50 |
| 2005-03-21 | -17.50 |
| 2005-03-18 | -17.50 |
| 2005-03-17 | -17.50 |
| 2005-03-16 | -17.50 |
| 2005-03-15 | -27.50 |
| 2005-03-14 | -25.00 |
| 2005-03-11 | -25.00 |
| 2005-03-10 | -15.00 |
| 2005-03-09 | -12.50 |
| 2005-03-08 | -12.50 |
| 2005-03-07 | -12.50 |
| 2005-03-04 | -7.50 |
| 2005-03-03 | -7.50 |
| 2005-03-02 | -7.50 |
| 2005-03-01 | -7.50 |
| 2005-02-28 | -7.50 |
| 2005-02-25 | -12.50 |
| 2005-02-24 | -22.50 |
| 2005-02-23 | -25.00 |
| 2005-02-22 | -25.00 |
| 2005-02-21 | -25.00 |
| 2005-02-18 | -25.00 |
| 2005-02-17 | -25.00 |
| 2005-02-16 | -25.00 |
| 2005-02-15 | -10.00 |
| 2005-02-14 | -10.00 |
| 2005-02-08 | -10.00 |
| 2005-02-07 | -10.00 |
| 2005-02-04 | -10.00 |
| 2005-02-03 | -10.00 |
| 2005-02-02 | -10.00 |
| 2005-02-01 | -10.00 |
| 2005-01-31 | -10.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | -10.00 |
| 2005-01-17 | 10.00 |
| 2005-01-14 | 10.00 |
| 2005-01-13 | 10.00 |
| 2005-01-12 | 10.00 |
| 2005-01-11 | 10.00 |
| 2005-01-10 | 10.00 |
| 2005-01-07 | 10.00 |
| 2005-01-06 | 10.00 |
| 2005-01-05 | -5.00 |
| 2005-01-04 | -27.50 |
| 2005-01-03 | -27.50 |
| 2004-12-31 | -27.50 |
| 2004-12-30 | -27.50 |
| 2004-12-29 | -25.00 |
| 2004-12-28 | -7.50 |
| 2004-12-24 | -7.50 |
| 2004-12-23 | -7.50 |
| 2004-12-22 | -7.50 |
| 2004-12-21 | -7.50 |
| 2004-12-20 | -7.50 |
| 2004-12-17 | -7.50 |
| 2004-12-16 | -7.50 |
| 2004-12-15 | -7.50 |
| 2004-12-14 | 7.50 |
| 2004-12-13 | 7.50 |
| 2004-12-10 | 7.50 |
| 2004-12-09 | 5.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 22.50 |
| 2004-12-06 | 22.50 |
| 2004-12-03 | 22.50 |
| 2004-12-02 | 22.50 |
| 2004-12-01 | 22.50 |
| 2004-11-30 | 22.50 |
| 2004-11-29 | 7.50 |
| 2004-11-26 | -12.50 |
| 2004-11-25 | -20.00 |
| 2004-11-24 | -5.00 |
| 2004-11-23 | -10.00 |
| 2004-11-22 | -2.50 |
| 2004-11-19 | -2.50 |
| 2004-11-18 | 17.50 |
| 2004-11-17 | 17.50 |
| 2004-11-16 | 17.50 |
| 2004-11-15 | 7.50 |
| 2004-11-12 | 17.50 |
| 2004-11-11 | 20.00 |
| 2004-11-10 | 10.00 |
| 2004-11-09 | 10.00 |
| 2004-11-08 | 10.00 |
| 2004-11-05 | 12.50 |
| 2004-11-04 | 12.50 |
| 2004-11-03 | 17.50 |
| 2004-11-02 | 17.50 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | -12.50 |
| 2004-10-15 | -12.50 |
| 2004-10-14 | -12.50 |
| 2004-10-13 | -12.50 |
| 2004-10-12 | -12.50 |
| 2004-10-11 | -12.50 |
| 2004-10-08 | -7.50 |
| 2004-10-07 | -7.50 |
| 2004-10-06 | 5.00 |
| 2004-10-05 | 5.00 |
| 2004-10-04 | 5.00 |
| 2004-09-30 | 5.00 |
| 2004-09-28 | 5.00 |
| 2004-09-27 | 5.00 |
| 2004-09-24 | 12.50 |
| 2004-09-23 | 12.50 |
| 2004-09-22 | 12.50 |
| 2004-09-21 | 20.00 |
| 2004-09-20 | 20.00 |
| 2004-09-17 | 20.00 |
| 2004-09-16 | 20.00 |
| 2004-09-15 | 37.50 |
| 2004-09-14 | 22.50 |
| 2004-09-13 | 7.50 |
| 2004-09-10 | 7.50 |
| 2004-09-09 | 7.50 |
| 2004-09-08 | 7.50 |
| 2004-09-07 | 12.50 |
| 2004-09-06 | 12.50 |
| 2004-09-03 | 12.50 |
| 2004-09-02 | 12.50 |
| 2004-09-01 | 12.50 |
| 2004-08-31 | 12.50 |
| 2004-08-30 | 12.50 |
| 2004-08-27 | 12.50 |
| 2004-08-26 | 12.50 |
| 2004-08-25 | 12.50 |
| 2004-08-24 | 12.50 |
| 2004-08-23 | 12.50 |
| 2004-08-20 | 12.50 |
| 2004-08-19 | 12.50 |
| 2004-08-18 | 12.50 |
| 2004-08-17 | 12.50 |
| 2004-08-16 | 20.00 |
| 2004-08-13 | 20.00 |
| 2004-08-12 | 20.00 |
| 2004-08-11 | 20.00 |
| 2004-08-10 | 20.00 |
| 2004-08-09 | 20.00 |
| 2004-08-06 | 20.00 |
| 2004-08-05 | 20.00 |
| 2004-08-04 | 20.00 |
| 2004-08-03 | 20.00 |
| 2004-08-02 | 20.00 |
| 2004-07-30 | 20.00 |
| 2004-07-29 | 20.00 |
| 2004-07-28 | 7.50 |
| 2004-07-27 | 2.50 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 25.00 |
| 2004-07-22 | 2.50 |
| 2004-07-21 | 2.50 |
| 2004-07-20 | -12.50 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 25.00 |
| 2004-07-09 | 25.00 |
| 2004-07-08 | 25.00 |
| 2004-07-07 | 25.00 |
| 2004-07-06 | 25.00 |
| 2004-07-05 | 25.00 |
| 2004-07-02 | 25.00 |
| 2004-06-30 | 25.00 |
| 2004-06-29 | 25.00 |
| 2004-06-28 | 25.00 |
| 2004-06-25 | 25.00 |
| 2004-06-24 | 25.00 |
| 2004-06-23 | 25.00 |
| 2004-06-21 | 45.00 |
| 2004-06-18 | 27.50 |
| 2004-06-17 | 27.50 |
| 2004-06-16 | 27.50 |
| 2004-06-15 | 72.50 |
| 2004-06-14 | 72.50 |
| 2004-06-11 | 72.50 |
| 2004-06-10 | 72.50 |
| 2004-06-09 | 50.00 |
| 2004-06-08 | 32.50 |
| 2004-06-07 | 32.50 |
| 2004-06-04 | 30.00 |
| 2004-06-03 | 30.00 |
| 2004-06-02 | 12.50 |
| 2004-06-01 | 110.00 |
| 2004-05-31 | 110.00 |
| 2004-05-28 | 110.00 |
| 2004-05-27 | 110.00 |
| 2004-05-25 | 110.00 |
| 2004-05-24 | 112.50 |
| 2004-05-21 | 112.50 |
| 2004-05-20 | 112.50 |
| 2004-05-19 | 100.00 |
| 2004-05-18 | 100.00 |
| 2004-05-17 | 100.00 |
| 2004-05-14 | 100.00 |
| 2004-05-13 | 100.00 |
| 2004-05-12 | 100.00 |
| 2004-05-11 | 100.00 |
| 2004-05-10 | 105.00 |
| 2004-05-07 | 105.00 |
| 2004-05-06 | 125.00 |
| 2004-05-05 | 125.00 |
| 2004-05-04 | 125.00 |
| 2004-05-03 | 125.00 |
| 2004-04-30 | 125.00 |
| 2004-04-29 | 125.00 |
| 2004-04-28 | 125.00 |
| 2004-04-27 | 125.00 |
| 2004-04-26 | 125.00 |
| 2004-04-23 | 125.00 |
| 2004-04-22 | 125.00 |
| 2004-04-21 | 125.00 |
| 2004-04-20 | 125.00 |
| 2004-04-19 | 125.00 |
| 2004-04-16 | 125.00 |
| 2004-04-15 | 125.00 |
| 2004-04-14 | 137.50 |
| 2004-04-13 | 137.50 |
| 2004-04-08 | 137.50 |
| 2004-04-07 | 137.50 |
| 2004-04-06 | 150.00 |
| 2004-04-02 | 150.00 |
| 2004-04-01 | 175.00 |
| 2004-03-31 | 162.50 |
| 2004-03-30 | 150.00 |
| 2004-03-29 | 150.00 |
| 2004-03-26 | 150.00 |
| 2004-03-25 | 135.00 |
| 2004-03-24 | 142.50 |
| 2004-03-23 | 152.50 |
| 2004-03-22 | 167.50 |
| 2004-03-19 | 162.50 |
| 2004-03-18 | 150.00 |
| 2004-03-17 | 105.00 |
| 2004-03-16 | 105.00 |
| 2004-03-15 | 105.00 |
| 2004-03-12 | 105.00 |
| 2004-03-11 | 112.50 |
| 2004-03-10 | 152.50 |
| 2004-03-09 | 162.50 |
| 2004-03-08 | 170.00 |
| 2004-03-05 | 162.50 |
| 2004-03-04 | 150.00 |
| 2004-03-03 | 145.00 |
| 2004-03-02 | 162.50 |
| 2004-03-01 | 170.00 |
| 2004-02-27 | 175.00 |
| 2004-02-26 | 225.00 |
| 2004-02-25 | 225.00 |
| 2004-02-24 | 237.50 |
| 2004-02-23 | 225.00 |
| 2004-02-20 | 175.00 |
| 2004-02-19 | 195.00 |
| 2004-02-18 | 145.00 |
| 2004-02-17 | 150.00 |
| 2004-02-16 | 175.00 |
| 2004-02-13 | 190.00 |
| 2004-02-12 | 197.50 |
| 2004-02-11 | 175.00 |
| 2004-02-10 | 175.00 |
| 2004-02-09 | 212.50 |
| 2004-02-06 | 65.00 |
| 2004-02-05 | 62.50 |
| 2004-02-04 | 62.50 |
| 2004-02-03 | 62.50 |
| 2004-02-02 | 87.50 |
| 2004-01-30 | 57.50 |
| 2004-01-29 | 57.50 |
| 2004-01-28 | 57.50 |
| 2004-01-27 | 65.00 |
| 2004-01-26 | 65.00 |
| 2004-01-21 | 67.50 |
| 2004-01-20 | 67.50 |
| 2004-01-19 | 67.50 |
| 2004-01-16 | 80.00 |
| 2004-01-15 | 67.50 |
| 2004-01-14 | 7.50 |
| 2004-01-13 | 7.50 |
| 2004-01-12 | 2.50 |
| 2004-01-09 | 2.50 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | -5.00 |
| 2004-01-06 | 0.00 |
| 2004-01-05 | 17.50 |
| 2004-01-02 | 17.50 |
| 2003-12-31 | 17.50 |
| 2003-12-30 | 12.50 |
| 2003-12-29 | 7.50 |
| 2003-12-24 | 7.50 |
| 2003-12-23 | 7.50 |
| 2003-12-22 | 7.50 |
| 2003-12-19 | 7.50 |
| 2003-12-18 | 7.50 |
| 2003-12-17 | 7.50 |
| 2003-12-16 | 7.50 |
| 2003-12-15 | 15.00 |
| 2003-12-12 | 17.50 |
| 2003-12-11 | 20.00 |
| 2003-12-10 | 20.00 |
| 2003-12-09 | 20.00 |
| 2003-12-08 | 20.00 |
| 2003-12-05 | 20.00 |
| 2003-12-04 | 20.00 |
| 2003-12-03 | 20.00 |
| 2003-12-02 | 20.00 |
| 2003-12-01 | 20.00 |
| 2003-11-28 | 10.00 |
| 2003-11-27 | 12.50 |
| 2003-11-26 | 25.00 |
| 2003-11-25 | 15.00 |
| 2003-11-24 | 22.50 |
| 2003-11-21 | 12.50 |
| 2003-11-20 | 15.00 |
| 2003-11-19 | 27.50 |
| 2003-11-18 | 32.50 |
| 2003-11-17 | 20.00 |
| 2003-11-14 | 15.00 |
| 2003-11-13 | 20.00 |
| 2003-11-12 | 12.50 |
| 2003-11-11 | 37.50 |
| 2003-11-10 | 22.50 |
| 2003-11-07 | 22.50 |
| 2003-11-06 | 5.00 |
| 2003-11-05 | 22.50 |
| 2003-11-04 | 22.50 |
| 2003-11-03 | 25.00 |
| 2003-10-31 | 25.00 |
| 2003-10-30 | 25.00 |
| 2003-10-29 | 25.00 |
| 2003-10-28 | 5.00 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | 2.50 |
| 2003-10-22 | 12.50 |
| 2003-10-21 | 12.50 |
| 2003-10-20 | 25.00 |
| 2003-10-17 | 2.50 |
| 2003-10-16 | 5.00 |
| 2003-10-15 | 5.00 |
| 2003-10-14 | 5.00 |
| 2003-10-13 | 5.00 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | 7.50 |
| 2003-10-07 | 7.50 |
| 2003-10-06 | 7.50 |
| 2003-10-03 | -7.50 |
| 2003-10-02 | 12.50 |
| 2003-09-30 | 12.50 |
| 2003-09-29 | 12.50 |
| 2003-09-26 | 12.50 |
| 2003-09-25 | 17.50 |
| 2003-09-24 | 17.50 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 5.00 |
| 2003-09-18 | 5.00 |
| 2003-09-17 | 12.50 |
| 2003-09-16 | 2.50 |
| 2003-09-15 | 5.00 |
| 2003-09-11 | 5.00 |
| 2003-09-10 | 25.00 |
| 2003-09-09 | 25.00 |
| 2003-09-08 | 25.00 |
| 2003-09-05 | 25.00 |
| 2003-09-04 | 30.00 |
| 2003-09-03 | 2.50 |
| 2003-09-02 | 2.50 |
| 2003-09-01 | 2.50 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | -5.00 |
| 2003-08-26 | -5.00 |
| 2003-08-25 | -5.00 |
| 2003-08-22 | -15.00 |
| 2003-08-21 | -17.50 |
| 2003-08-20 | -17.50 |
| 2003-08-19 | -5.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | -20.00 |
| 2003-08-14 | -20.00 |
| 2003-08-13 | -20.00 |
| 2003-08-12 | -22.50 |
| 2003-08-11 | -22.50 |
| 2003-08-08 | -22.50 |
| 2003-08-07 | -22.50 |
| 2003-08-06 | -25.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy