Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00234 | 1972-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0234 % |
|---|---|
| 2026-02-04 | -26.24 |
| 2026-02-03 | -24.01 |
| 2026-02-02 | -24.01 |
| 2026-01-30 | -24.01 |
| 2026-01-29 | -21.77 |
| 2026-01-28 | -24.01 |
| 2026-01-27 | -24.01 |
| 2026-01-26 | -24.01 |
| 2026-01-23 | -26.24 |
| 2026-01-22 | -24.01 |
| 2026-01-21 | -24.01 |
| 2026-01-20 | -21.77 |
| 2026-01-19 | -19.54 |
| 2026-01-16 | -24.01 |
| 2026-01-15 | -19.54 |
| 2026-01-14 | -21.77 |
| 2026-01-13 | -21.77 |
| 2026-01-12 | -21.77 |
| 2026-01-09 | -24.01 |
| 2026-01-08 | -21.77 |
| 2026-01-07 | -21.77 |
| 2026-01-06 | -21.77 |
| 2026-01-05 | -21.77 |
| 2026-01-02 | -21.77 |
| 2025-12-31 | -24.01 |
| 2025-12-30 | -24.01 |
| 2025-12-29 | -24.01 |
| 2025-12-24 | -24.01 |
| 2025-12-23 | -24.01 |
| 2025-12-22 | -24.01 |
| 2025-12-19 | -24.01 |
| 2025-12-18 | -24.01 |
| 2025-12-17 | -24.01 |
| 2025-12-16 | -24.01 |
| 2025-12-15 | -24.01 |
| 2025-12-12 | -24.01 |
| 2025-12-11 | -21.77 |
| 2025-12-10 | -21.77 |
| 2025-12-09 | -19.54 |
| 2025-12-08 | -19.54 |
| 2025-12-05 | -19.54 |
| 2025-12-04 | -17.30 |
| 2025-12-03 | -12.83 |
| 2025-12-02 | -10.60 |
| 2025-12-01 | -10.60 |
| 2025-11-28 | -10.60 |
| 2025-11-27 | -12.83 |
| 2025-11-26 | -12.83 |
| 2025-11-25 | -8.36 |
| 2025-11-24 | -10.60 |
| 2025-11-21 | -12.83 |
| 2025-11-20 | -12.83 |
| 2025-11-19 | -10.60 |
| 2025-11-18 | -10.60 |
| 2025-11-17 | -15.07 |
| 2025-11-14 | -15.07 |
| 2025-11-13 | -15.07 |
| 2025-11-12 | -10.60 |
| 2025-11-11 | -10.60 |
| 2025-11-10 | -10.60 |
| 2025-11-07 | -8.36 |
| 2025-11-06 | -15.07 |
| 2025-11-05 | 0.58 |
| 2025-11-04 | 0.58 |
| 2025-11-03 | 5.05 |
| 2025-10-31 | 5.05 |
| 2025-10-30 | 5.05 |
| 2025-10-28 | -1.66 |
| 2025-10-27 | 2.81 |
| 2025-10-24 | 7.28 |
| 2025-10-23 | 7.28 |
| 2025-10-22 | 7.28 |
| 2025-10-21 | 7.28 |
| 2025-10-20 | 5.05 |
| 2025-10-17 | 5.05 |
| 2025-10-16 | 0.58 |
| 2025-10-15 | 0.58 |
| 2025-10-14 | -1.66 |
| 2025-10-13 | 5.05 |
| 2025-10-10 | 5.05 |
| 2025-10-09 | 9.52 |
| 2025-10-08 | 11.75 |
| 2025-10-06 | 7.28 |
| 2025-10-03 | 0.58 |
| 2025-10-02 | 5.05 |
| 2025-09-30 | -1.66 |
| 2025-09-29 | -15.07 |
| 2025-09-26 | -12.83 |
| 2025-09-25 | -15.07 |
| 2025-09-24 | -21.77 |
| 2025-09-23 | -21.77 |
| 2025-09-22 | -17.30 |
| 2025-09-19 | -21.77 |
| 2025-09-18 | -21.77 |
| 2025-09-17 | -21.77 |
| 2025-09-16 | -21.77 |
| 2025-09-15 | -21.77 |
| 2025-09-12 | -19.54 |
| 2025-09-11 | -26.24 |
| 2025-09-10 | -21.77 |
| 2025-09-09 | -19.54 |
| 2025-09-08 | -24.01 |
| 2025-09-05 | -24.01 |
| 2025-09-04 | -24.01 |
| 2025-09-03 | -24.01 |
| 2025-09-02 | -21.77 |
| 2025-09-01 | -21.77 |
| 2025-08-29 | -21.77 |
| 2025-08-28 | -24.01 |
| 2025-08-27 | -24.01 |
| 2025-08-26 | -24.01 |
| 2025-08-25 | -24.01 |
| 2025-08-22 | -19.54 |
| 2025-08-21 | -21.77 |
| 2025-08-20 | -24.01 |
| 2025-08-19 | -24.01 |
| 2025-08-18 | -26.24 |
| 2025-08-15 | -21.77 |
| 2025-08-14 | -21.77 |
| 2025-08-13 | -19.54 |
| 2025-08-12 | -28.48 |
| 2025-08-11 | -32.95 |
| 2025-08-08 | -32.95 |
| 2025-08-07 | -30.71 |
| 2025-08-06 | -30.71 |
| 2025-08-05 | -30.71 |
| 2025-08-04 | -28.48 |
| 2025-08-01 | -24.01 |
| 2025-07-31 | -26.24 |
| 2025-07-30 | -21.77 |
| 2025-07-29 | -26.24 |
| 2025-07-28 | -26.24 |
| 2025-07-25 | -24.01 |
| 2025-07-24 | -24.01 |
| 2025-07-23 | -24.01 |
| 2025-07-22 | -24.01 |
| 2025-07-21 | -26.24 |
| 2025-07-18 | -26.24 |
| 2025-07-17 | -28.48 |
| 2025-07-16 | -28.48 |
| 2025-07-15 | -26.24 |
| 2025-07-14 | -32.95 |
| 2025-07-11 | -30.71 |
| 2025-07-10 | -32.95 |
| 2025-07-09 | -32.95 |
| 2025-07-08 | -37.42 |
| 2025-07-07 | -28.48 |
| 2025-07-04 | -28.48 |
| 2025-07-03 | -26.24 |
| 2025-07-02 | -28.48 |
| 2025-06-30 | -30.71 |
| 2025-06-27 | -30.71 |
| 2025-06-26 | -28.48 |
| 2025-06-25 | -28.48 |
| 2025-06-24 | -30.71 |
| 2025-06-23 | -30.71 |
| 2025-06-20 | -30.71 |
| 2025-06-19 | -28.48 |
| 2025-06-18 | -26.24 |
| 2025-06-17 | -26.24 |
| 2025-06-16 | -26.24 |
| 2025-06-13 | -8.36 |
| 2025-06-12 | -3.89 |
| 2025-06-11 | -28.48 |
| 2025-06-10 | -32.95 |
| 2025-06-09 | -35.18 |
| 2025-06-06 | -35.18 |
| 2025-06-05 | -35.18 |
| 2025-06-04 | -32.95 |
| 2025-06-03 | -32.95 |
| 2025-06-02 | -35.18 |
| 2025-05-30 | -39.65 |
| 2025-05-29 | -39.65 |
| 2025-05-28 | -41.89 |
| 2025-05-27 | -41.89 |
| 2025-05-26 | -39.65 |
| 2025-05-23 | -41.89 |
| 2025-05-22 | -41.89 |
| 2025-05-21 | -44.12 |
| 2025-05-20 | -44.12 |
| 2025-05-19 | -44.12 |
| 2025-05-16 | -44.12 |
| 2025-05-15 | -41.89 |
| 2025-05-14 | -44.12 |
| 2025-05-13 | -44.12 |
| 2025-05-12 | -46.36 |
| 2025-05-09 | -46.36 |
| 2025-05-08 | -44.12 |
| 2025-05-07 | -44.12 |
| 2025-05-06 | -44.12 |
| 2025-05-02 | -46.36 |
| 2025-04-30 | -46.36 |
| 2025-04-29 | -46.36 |
| 2025-04-28 | -48.59 |
| 2025-04-25 | -48.59 |
| 2025-04-24 | -48.59 |
| 2025-04-23 | -44.12 |
| 2025-04-22 | -48.59 |
| 2025-04-17 | -48.59 |
| 2025-04-16 | -39.65 |
| 2025-04-15 | -39.65 |
| 2025-04-14 | -39.65 |
| 2025-04-11 | -39.65 |
| 2025-04-10 | -39.65 |
| 2025-04-09 | -39.65 |
| 2025-04-08 | -39.65 |
| 2025-04-07 | -39.65 |
| 2025-04-03 | -39.65 |
| 2025-04-02 | -39.65 |
| 2025-04-01 | -39.65 |
| 2025-03-31 | -39.65 |
| 2025-03-28 | -39.65 |
| 2025-03-27 | -35.18 |
| 2025-03-26 | -35.18 |
| 2025-03-25 | -41.89 |
| 2025-03-24 | -35.18 |
| 2025-03-21 | -35.18 |
| 2025-03-20 | -37.42 |
| 2025-03-19 | -30.71 |
| 2025-03-18 | -28.48 |
| 2025-03-17 | -32.95 |
| 2025-03-14 | -32.95 |
| 2025-03-13 | -30.71 |
| 2025-03-12 | -32.95 |
| 2025-03-11 | -35.18 |
| 2025-03-10 | -37.42 |
| 2025-03-07 | -39.65 |
| 2025-03-06 | -39.65 |
| 2025-03-05 | -41.89 |
| 2025-03-04 | -44.12 |
| 2025-03-03 | -44.12 |
| 2025-02-28 | -46.36 |
| 2025-02-27 | -41.89 |
| 2025-02-26 | -41.89 |
| 2025-02-25 | -46.36 |
| 2025-02-24 | -39.65 |
| 2025-02-21 | -41.89 |
| 2025-02-20 | -41.89 |
| 2025-02-19 | -41.89 |
| 2025-02-18 | -39.65 |
| 2025-02-17 | -39.65 |
| 2025-02-14 | -39.65 |
| 2025-02-13 | -39.65 |
| 2025-02-12 | -39.65 |
| 2025-02-11 | -39.65 |
| 2025-02-10 | -39.65 |
| 2025-02-07 | -39.65 |
| 2025-02-06 | -37.42 |
| 2025-02-05 | -37.42 |
| 2025-02-04 | -37.42 |
| 2025-02-03 | -39.65 |
| 2025-01-28 | -39.65 |
| 2025-01-27 | -39.65 |
| 2025-01-24 | -39.65 |
| 2025-01-23 | -41.89 |
| 2025-01-22 | -41.89 |
| 2025-01-21 | -41.89 |
| 2025-01-20 | -44.12 |
| 2025-01-17 | -44.12 |
| 2025-01-16 | -44.12 |
| 2025-01-15 | -41.89 |
| 2025-01-14 | -41.89 |
| 2025-01-13 | -39.65 |
| 2025-01-10 | -39.65 |
| 2025-01-09 | -37.42 |
| 2025-01-08 | -39.65 |
| 2025-01-07 | -39.65 |
| 2025-01-06 | -37.42 |
| 2025-01-03 | -37.42 |
| 2025-01-02 | -32.95 |
| 2024-12-31 | -32.95 |
| 2024-12-30 | -37.42 |
| 2024-12-27 | -37.42 |
| 2024-12-24 | -37.42 |
| 2024-12-23 | -37.42 |
| 2024-12-20 | -32.95 |
| 2024-12-19 | -32.95 |
| 2024-12-18 | -32.95 |
| 2024-12-17 | -32.95 |
| 2024-12-16 | -32.95 |
| 2024-12-13 | -32.95 |
| 2024-12-12 | -32.95 |
| 2024-12-11 | -32.95 |
| 2024-12-10 | -32.95 |
| 2024-12-09 | -35.18 |
| 2024-12-06 | -32.95 |
| 2024-12-05 | -37.42 |
| 2024-12-04 | -35.18 |
| 2024-12-03 | -35.18 |
| 2024-12-02 | -35.18 |
| 2024-11-29 | -35.18 |
| 2024-11-28 | -35.18 |
| 2024-11-27 | -35.18 |
| 2024-11-26 | -35.18 |
| 2024-11-25 | -35.18 |
| 2024-11-22 | -32.95 |
| 2024-11-21 | -32.95 |
| 2024-11-20 | -32.95 |
| 2024-11-19 | -32.95 |
| 2024-11-18 | -35.18 |
| 2024-11-15 | -35.18 |
| 2024-11-14 | -35.18 |
| 2024-11-13 | -30.71 |
| 2024-11-12 | -30.71 |
| 2024-11-11 | -26.24 |
| 2024-11-08 | -26.24 |
| 2024-11-07 | -28.48 |
| 2024-11-06 | -32.95 |
| 2024-11-05 | -21.77 |
| 2024-11-04 | -21.77 |
| 2024-11-01 | -21.77 |
| 2024-10-31 | -21.77 |
| 2024-10-30 | -21.77 |
| 2024-10-29 | -21.77 |
| 2024-10-28 | -21.77 |
| 2024-10-25 | -28.48 |
| 2024-10-24 | -21.77 |
| 2024-10-23 | -19.54 |
| 2024-10-22 | -19.54 |
| 2024-10-21 | -26.24 |
| 2024-10-18 | -26.24 |
| 2024-10-17 | -26.24 |
| 2024-10-16 | -15.07 |
| 2024-10-15 | -15.07 |
| 2024-10-14 | -15.07 |
| 2024-10-10 | -19.54 |
| 2024-10-09 | -12.83 |
| 2024-10-08 | -15.07 |
| 2024-10-07 | -10.60 |
| 2024-10-04 | -19.54 |
| 2024-10-03 | -19.54 |
| 2024-10-02 | -17.30 |
| 2024-09-30 | -26.24 |
| 2024-09-27 | -28.48 |
| 2024-09-26 | -28.48 |
| 2024-09-25 | -28.48 |
| 2024-09-24 | -28.48 |
| 2024-09-23 | -32.95 |
| 2024-09-20 | -32.95 |
| 2024-09-19 | -32.95 |
| 2024-09-17 | -35.18 |
| 2024-09-16 | -35.18 |
| 2024-09-13 | -32.95 |
| 2024-09-12 | -32.95 |
| 2024-09-11 | -32.95 |
| 2024-09-10 | -30.71 |
| 2024-09-09 | -32.95 |
| 2024-09-05 | -24.01 |
| 2024-09-04 | -24.01 |
| 2024-09-03 | -28.48 |
| 2024-09-02 | -26.24 |
| 2024-08-30 | -26.24 |
| 2024-08-29 | -28.48 |
| 2024-08-28 | -28.48 |
| 2024-08-27 | -26.24 |
| 2024-08-26 | -26.24 |
| 2024-08-23 | -26.24 |
| 2024-08-22 | -28.48 |
| 2024-08-21 | -21.77 |
| 2024-08-20 | -21.77 |
| 2024-08-19 | -21.77 |
| 2024-08-16 | -28.48 |
| 2024-08-15 | -28.48 |
| 2024-08-14 | -28.48 |
| 2024-08-13 | -32.95 |
| 2024-08-12 | -26.24 |
| 2024-08-09 | -30.71 |
| 2024-08-08 | -30.71 |
| 2024-08-07 | -30.71 |
| 2024-08-06 | -32.95 |
| 2024-08-05 | -28.48 |
| 2024-08-02 | -28.48 |
| 2024-08-01 | -28.48 |
| 2024-07-31 | -28.48 |
| 2024-07-30 | -28.48 |
| 2024-07-29 | -19.54 |
| 2024-07-26 | -19.54 |
| 2024-07-25 | -19.54 |
| 2024-07-24 | -19.54 |
| 2024-07-23 | -26.24 |
| 2024-07-22 | -32.95 |
| 2024-07-19 | -28.48 |
| 2024-07-18 | -19.54 |
| 2024-07-17 | -17.30 |
| 2024-07-16 | -17.30 |
| 2024-07-15 | -10.60 |
| 2024-07-12 | -15.07 |
| 2024-07-11 | -15.07 |
| 2024-07-10 | -8.36 |
| 2024-07-09 | -6.13 |
| 2024-07-08 | 0.58 |
| 2024-07-05 | 0.58 |
| 2024-07-04 | 0.58 |
| 2024-07-03 | 0.58 |
| 2024-07-02 | 0.58 |
| 2024-06-28 | 0.58 |
| 2024-06-27 | 0.58 |
| 2024-06-26 | 0.58 |
| 2024-06-25 | 0.58 |
| 2024-06-24 | 0.58 |
| 2024-06-21 | 7.28 |
| 2024-06-20 | 0.58 |
| 2024-06-19 | -1.66 |
| 2024-06-18 | -1.66 |
| 2024-06-17 | -1.66 |
| 2024-06-14 | -1.66 |
| 2024-06-13 | -1.66 |
| 2024-06-12 | -1.66 |
| 2024-06-11 | -1.66 |
| 2024-06-07 | -1.66 |
| 2024-06-06 | 0.58 |
| 2024-06-05 | 0.58 |
| 2024-06-04 | 2.81 |
| 2024-06-03 | 2.81 |
| 2024-05-31 | 2.81 |
| 2024-05-30 | 2.81 |
| 2024-05-29 | 5.05 |
| 2024-05-28 | 5.05 |
| 2024-05-27 | 5.05 |
| 2024-05-24 | 5.05 |
| 2024-05-23 | 5.05 |
| 2024-05-22 | 0.58 |
| 2024-05-21 | -1.66 |
| 2024-05-20 | 0.58 |
| 2024-05-17 | -1.66 |
| 2024-05-16 | 0.58 |
| 2024-05-14 | 9.52 |
| 2024-05-13 | -6.13 |
| 2024-05-10 | -6.13 |
| 2024-05-09 | -10.60 |
| 2024-05-08 | -10.60 |
| 2024-05-07 | -10.60 |
| 2024-05-06 | -15.07 |
| 2024-05-03 | -10.60 |
| 2024-05-02 | -10.60 |
| 2024-04-30 | -10.60 |
| 2024-04-29 | -17.30 |
| 2024-04-26 | -17.30 |
| 2024-04-25 | -17.30 |
| 2024-04-24 | -17.30 |
| 2024-04-23 | -17.30 |
| 2024-04-22 | -17.30 |
| 2024-04-19 | -15.07 |
| 2024-04-18 | -12.83 |
| 2024-04-17 | -12.83 |
| 2024-04-16 | -17.30 |
| 2024-04-15 | -17.30 |
| 2024-04-12 | -19.54 |
| 2024-04-11 | -15.07 |
| 2024-04-10 | -15.07 |
| 2024-04-09 | -21.77 |
| 2024-04-08 | -19.54 |
| 2024-04-05 | -19.54 |
| 2024-04-03 | -19.54 |
| 2024-04-02 | -19.54 |
| 2024-03-28 | -17.30 |
| 2024-03-27 | -17.30 |
| 2024-03-26 | -17.30 |
| 2024-03-25 | -15.07 |
| 2024-03-22 | -15.07 |
| 2024-03-21 | -12.83 |
| 2024-03-20 | -12.83 |
| 2024-03-19 | -12.83 |
| 2024-03-18 | -12.83 |
| 2024-03-15 | -12.83 |
| 2024-03-14 | -12.83 |
| 2024-03-13 | -12.83 |
| 2024-03-12 | -12.83 |
| 2024-03-11 | -12.83 |
| 2024-03-08 | -12.83 |
| 2024-03-07 | -12.83 |
| 2024-03-06 | -12.83 |
| 2024-03-05 | -12.83 |
| 2024-03-04 | -12.83 |
| 2024-03-01 | -19.54 |
| 2024-02-29 | -21.77 |
| 2024-02-28 | -15.07 |
| 2024-02-27 | -19.54 |
| 2024-02-26 | -19.54 |
| 2024-02-23 | -19.54 |
| 2024-02-22 | -19.54 |
| 2024-02-21 | -12.83 |
| 2024-02-20 | -12.83 |
| 2024-02-19 | -19.54 |
| 2024-02-16 | -19.54 |
| 2024-02-15 | -17.30 |
| 2024-02-14 | -17.30 |
| 2024-02-09 | -15.07 |
| 2024-02-08 | -15.07 |
| 2024-02-07 | -15.07 |
| 2024-02-06 | -15.07 |
| 2024-02-05 | -17.30 |
| 2024-02-02 | -17.30 |
| 2024-02-01 | -17.30 |
| 2024-01-31 | -17.30 |
| 2024-01-30 | -17.30 |
| 2024-01-29 | -17.30 |
| 2024-01-26 | -17.30 |
| 2024-01-25 | -12.83 |
| 2024-01-24 | -24.01 |
| 2024-01-23 | -26.24 |
| 2024-01-22 | -19.54 |
| 2024-01-19 | -19.54 |
| 2024-01-18 | -19.54 |
| 2024-01-17 | -19.54 |
| 2024-01-16 | -8.36 |
| 2024-01-15 | -10.60 |
| 2024-01-12 | -10.60 |
| 2024-01-11 | -6.13 |
| 2024-01-10 | -8.36 |
| 2024-01-09 | 0.58 |
| 2024-01-08 | 0.58 |
| 2024-01-05 | 0.58 |
| 2024-01-04 | -10.60 |
| 2024-01-03 | -8.36 |
| 2024-01-02 | -10.60 |
| 2023-12-29 | -10.60 |
| 2023-12-28 | -10.60 |
| 2023-12-27 | -10.60 |
| 2023-12-22 | -10.60 |
| 2023-12-21 | -10.60 |
| 2023-12-20 | -10.60 |
| 2023-12-19 | -10.60 |
| 2023-12-18 | -8.36 |
| 2023-12-15 | -8.36 |
| 2023-12-14 | -12.83 |
| 2023-12-13 | -3.89 |
| 2023-12-12 | -3.89 |
| 2023-12-11 | -10.60 |
| 2023-12-08 | -3.89 |
| 2023-12-07 | -3.89 |
| 2023-12-06 | -3.89 |
| 2023-12-05 | -3.89 |
| 2023-12-04 | -8.36 |
| 2023-12-01 | -3.89 |
| 2023-11-30 | -3.89 |
| 2023-11-29 | -3.89 |
| 2023-11-28 | -1.66 |
| 2023-11-27 | -1.66 |
| 2023-11-24 | -1.66 |
| 2023-11-23 | -3.89 |
| 2023-11-22 | -3.89 |
| 2023-11-21 | -3.89 |
| 2023-11-20 | -3.89 |
| 2023-11-17 | 0.58 |
| 2023-11-16 | -6.13 |
| 2023-11-15 | -10.60 |
| 2023-11-14 | -3.89 |
| 2023-11-13 | -3.89 |
| 2023-11-10 | -3.89 |
| 2023-11-09 | -3.89 |
| 2023-11-08 | -8.36 |
| 2023-11-07 | -3.89 |
| 2023-11-06 | -3.89 |
| 2023-11-03 | 2.81 |
| 2023-11-02 | 2.81 |
| 2023-11-01 | 2.81 |
| 2023-10-31 | 2.81 |
| 2023-10-30 | 2.81 |
| 2023-10-27 | 5.05 |
| 2023-10-26 | 0.58 |
| 2023-10-25 | -3.89 |
| 2023-10-24 | -1.66 |
| 2023-10-20 | -1.66 |
| 2023-10-19 | -3.89 |
| 2023-10-18 | -1.66 |
| 2023-10-17 | -3.89 |
| 2023-10-16 | 0.58 |
| 2023-10-13 | 0.58 |
| 2023-10-12 | 9.52 |
| 2023-10-11 | 9.52 |
| 2023-10-10 | 9.52 |
| 2023-10-09 | 0.58 |
| 2023-10-06 | 0.58 |
| 2023-10-05 | 0.58 |
| 2023-10-04 | -1.66 |
| 2023-10-03 | 0.58 |
| 2023-09-29 | 7.28 |
| 2023-09-28 | 7.28 |
| 2023-09-27 | 9.52 |
| 2023-09-26 | 7.28 |
| 2023-09-25 | 9.52 |
| 2023-09-22 | 9.52 |
| 2023-09-21 | 9.52 |
| 2023-09-20 | 9.52 |
| 2023-09-19 | 9.52 |
| 2023-09-18 | 9.52 |
| 2023-09-15 | 9.52 |
| 2023-09-14 | -1.66 |
| 2023-09-13 | 7.28 |
| 2023-09-12 | 2.81 |
| 2023-09-11 | 11.75 |
| 2023-09-07 | 13.99 |
| 2023-09-06 | 7.28 |
| 2023-09-05 | 9.52 |
| 2023-09-04 | -3.89 |
| 2023-08-31 | -3.89 |
| 2023-08-30 | 0.58 |
| 2023-08-29 | 0.58 |
| 2023-08-28 | 0.58 |
| 2023-08-25 | 0.58 |
| 2023-08-24 | 0.58 |
| 2023-08-23 | -1.66 |
| 2023-08-22 | -3.89 |
| 2023-08-21 | -3.89 |
| 2023-08-18 | -3.89 |
| 2023-08-17 | -3.89 |
| 2023-08-16 | -3.89 |
| 2023-08-15 | 2.81 |
| 2023-08-14 | 13.99 |
| 2023-08-11 | 11.75 |
| 2023-08-10 | 18.46 |
| 2023-08-09 | 7.28 |
| 2023-08-08 | 18.46 |
| 2023-08-07 | 20.69 |
| 2023-08-04 | 18.46 |
| 2023-08-03 | 20.69 |
| 2023-08-02 | 20.69 |
| 2023-08-01 | 25.16 |
| 2023-07-31 | 18.46 |
| 2023-07-28 | 29.63 |
| 2023-07-27 | 31.87 |
| 2023-07-26 | 31.87 |
| 2023-07-25 | 20.69 |
| 2023-07-24 | 20.69 |
| 2023-07-21 | 20.69 |
| 2023-07-20 | 18.46 |
| 2023-07-19 | 29.63 |
| 2023-07-18 | 18.46 |
| 2023-07-14 | 31.87 |
| 2023-07-13 | 20.69 |
| 2023-07-12 | 25.16 |
| 2023-07-11 | 25.16 |
| 2023-07-10 | 22.93 |
| 2023-07-07 | 29.63 |
| 2023-07-06 | 29.63 |
| 2023-07-05 | 31.87 |
| 2023-07-04 | 31.87 |
| 2023-07-03 | 43.04 |
| 2023-06-30 | 43.04 |
| 2023-06-29 | 43.04 |
| 2023-06-28 | 43.04 |
| 2023-06-27 | 40.81 |
| 2023-06-26 | 43.04 |
| 2023-06-23 | 45.28 |
| 2023-06-21 | 45.28 |
| 2023-06-20 | 43.04 |
| 2023-06-19 | 34.10 |
| 2023-06-16 | 34.10 |
| 2023-06-15 | 29.63 |
| 2023-06-14 | 27.40 |
| 2023-06-13 | 27.40 |
| 2023-06-12 | 25.16 |
| 2023-06-09 | 25.16 |
| 2023-06-08 | 18.46 |
| 2023-06-07 | 18.46 |
| 2023-06-06 | 20.69 |
| 2023-06-05 | 22.93 |
| 2023-06-02 | 20.69 |
| 2023-06-01 | 20.69 |
| 2023-05-31 | 13.99 |
| 2023-05-30 | 16.22 |
| 2023-05-29 | 16.22 |
| 2023-05-25 | 18.46 |
| 2023-05-24 | 20.69 |
| 2023-05-23 | 20.69 |
| 2023-05-22 | 20.69 |
| 2023-05-19 | 20.69 |
| 2023-05-18 | 20.69 |
| 2023-05-17 | 20.69 |
| 2023-05-16 | 20.69 |
| 2023-05-15 | 20.69 |
| 2023-05-12 | 20.69 |
| 2023-05-11 | 20.69 |
| 2023-05-10 | 22.93 |
| 2023-05-09 | 22.93 |
| 2023-05-08 | 22.93 |
| 2023-05-05 | 22.93 |
| 2023-05-04 | 22.93 |
| 2023-05-03 | 22.93 |
| 2023-05-02 | 25.16 |
| 2023-04-28 | 38.57 |
| 2023-04-27 | 36.34 |
| 2023-04-26 | 34.10 |
| 2023-04-25 | 45.28 |
| 2023-04-24 | 45.28 |
| 2023-04-21 | 49.75 |
| 2023-04-20 | 54.22 |
| 2023-04-19 | 54.22 |
| 2023-04-18 | 49.75 |
| 2023-04-17 | 54.22 |
| 2023-04-14 | 49.75 |
| 2023-04-13 | 45.28 |
| 2023-04-12 | 43.04 |
| 2023-04-11 | 45.28 |
| 2023-04-06 | 34.10 |
| 2023-04-04 | 36.34 |
| 2023-04-03 | 36.34 |
| 2023-03-31 | 36.34 |
| 2023-03-30 | 43.04 |
| 2023-03-29 | 43.04 |
| 2023-03-28 | 34.10 |
| 2023-03-27 | 34.10 |
| 2023-03-24 | 36.34 |
| 2023-03-23 | 36.34 |
| 2023-03-22 | 43.04 |
| 2023-03-21 | 34.10 |
| 2023-03-20 | 34.10 |
| 2023-03-17 | 40.81 |
| 2023-03-16 | 40.81 |
| 2023-03-15 | 43.04 |
| 2023-03-14 | 40.81 |
| 2023-03-13 | 43.04 |
| 2023-03-10 | 38.57 |
| 2023-03-09 | 34.10 |
| 2023-03-08 | 38.57 |
| 2023-03-07 | 38.57 |
| 2023-03-06 | 38.57 |
| 2023-03-03 | 38.57 |
| 2023-03-02 | 38.57 |
| 2023-03-01 | 29.63 |
| 2023-02-28 | 29.63 |
| 2023-02-27 | 34.10 |
| 2023-02-24 | 25.16 |
| 2023-02-23 | 25.16 |
| 2023-02-22 | 27.40 |
| 2023-02-21 | 22.93 |
| 2023-02-20 | 16.22 |
| 2023-02-17 | 16.22 |
| 2023-02-16 | 18.46 |
| 2023-02-15 | 7.28 |
| 2023-02-14 | 16.22 |
| 2023-02-13 | 13.99 |
| 2023-02-10 | 25.16 |
| 2023-02-09 | 25.16 |
| 2023-02-08 | 16.22 |
| 2023-02-07 | 29.63 |
| 2023-02-06 | 29.63 |
| 2023-02-03 | 29.63 |
| 2023-02-02 | 29.63 |
| 2023-02-01 | 29.63 |
| 2023-01-31 | 27.40 |
| 2023-01-30 | 31.87 |
| 2023-01-27 | 31.87 |
| 2023-01-26 | 31.87 |
| 2023-01-20 | 31.87 |
| 2023-01-19 | 34.10 |
| 2023-01-18 | 34.10 |
| 2023-01-17 | 27.40 |
| 2023-01-16 | 27.40 |
| 2023-01-13 | 29.63 |
| 2023-01-12 | 25.16 |
| 2023-01-11 | 38.57 |
| 2023-01-10 | 38.57 |
| 2023-01-09 | 38.57 |
| 2023-01-06 | 25.16 |
| 2023-01-05 | 22.93 |
| 2023-01-04 | 22.93 |
| 2023-01-03 | 22.93 |
| 2022-12-30 | 22.93 |
| 2022-12-29 | 22.93 |
| 2022-12-28 | 22.93 |
| 2022-12-23 | 20.69 |
| 2022-12-22 | 20.69 |
| 2022-12-21 | 13.99 |
| 2022-12-20 | 25.16 |
| 2022-12-19 | 25.16 |
| 2022-12-16 | 25.16 |
| 2022-12-15 | 25.16 |
| 2022-12-14 | 25.16 |
| 2022-12-13 | 25.16 |
| 2022-12-12 | 20.69 |
| 2022-12-09 | 29.63 |
| 2022-12-08 | 29.63 |
| 2022-12-07 | 11.75 |
| 2022-12-06 | 16.22 |
| 2022-12-05 | 16.22 |
| 2022-12-02 | 27.40 |
| 2022-12-01 | 27.40 |
| 2022-11-30 | 27.40 |
| 2022-11-29 | 29.63 |
| 2022-11-28 | 29.63 |
| 2022-11-25 | 29.63 |
| 2022-11-24 | 25.16 |
| 2022-11-23 | 25.16 |
| 2022-11-22 | 25.16 |
| 2022-11-21 | 25.16 |
| 2022-11-18 | 25.16 |
| 2022-11-17 | 25.16 |
| 2022-11-16 | 25.16 |
| 2022-11-15 | 20.69 |
| 2022-11-14 | 7.28 |
| 2022-11-11 | 5.05 |
| 2022-11-10 | -8.36 |
| 2022-11-09 | -8.36 |
| 2022-11-08 | -8.36 |
| 2022-11-07 | 2.81 |
| 2022-11-04 | -6.13 |
| 2022-11-03 | -6.13 |
| 2022-11-02 | -6.13 |
| 2022-11-01 | -1.66 |
| 2022-10-31 | -6.13 |
| 2022-10-28 | -6.13 |
| 2022-10-27 | -1.66 |
| 2022-10-26 | -3.89 |
| 2022-10-25 | -6.13 |
| 2022-10-24 | -12.83 |
| 2022-10-21 | -8.36 |
| 2022-10-20 | -6.13 |
| 2022-10-19 | -6.13 |
| 2022-10-18 | 0.58 |
| 2022-10-17 | 0.58 |
| 2022-10-14 | 0.58 |
| 2022-10-13 | 7.28 |
| 2022-10-12 | 7.28 |
| 2022-10-11 | 7.28 |
| 2022-10-10 | 7.28 |
| 2022-10-07 | 7.28 |
| 2022-10-06 | -1.66 |
| 2022-10-05 | 7.28 |
| 2022-10-03 | 7.28 |
| 2022-09-30 | 5.05 |
| 2022-09-29 | 5.05 |
| 2022-09-28 | 0.58 |
| 2022-09-27 | 2.81 |
| 2022-09-26 | 5.05 |
| 2022-09-23 | 5.05 |
| 2022-09-22 | 5.05 |
| 2022-09-21 | 5.05 |
| 2022-09-20 | 18.46 |
| 2022-09-19 | 20.69 |
| 2022-09-16 | 2.81 |
| 2022-09-15 | 5.05 |
| 2022-09-14 | 11.75 |
| 2022-09-13 | 11.75 |
| 2022-09-09 | 11.75 |
| 2022-09-08 | 11.75 |
| 2022-09-07 | 2.81 |
| 2022-09-06 | 7.28 |
| 2022-09-05 | 11.75 |
| 2022-09-02 | 11.75 |
| 2022-09-01 | 11.75 |
| 2022-08-31 | 9.52 |
| 2022-08-30 | 9.52 |
| 2022-08-29 | 0.58 |
| 2022-08-26 | 11.75 |
| 2022-08-25 | 13.99 |
| 2022-08-24 | 11.75 |
| 2022-08-23 | 18.46 |
| 2022-08-22 | 18.46 |
| 2022-08-19 | 11.75 |
| 2022-08-18 | 7.28 |
| 2022-08-17 | 11.75 |
| 2022-08-16 | 11.75 |
| 2022-08-15 | 9.52 |
| 2022-08-12 | 9.52 |
| 2022-08-11 | 20.69 |
| 2022-08-10 | 0.58 |
| 2022-08-09 | 0.58 |
| 2022-08-08 | 0.58 |
| 2022-08-05 | 2.81 |
| 2022-08-04 | 5.05 |
| 2022-08-03 | 13.99 |
| 2022-08-02 | 2.81 |
| 2022-08-01 | 2.81 |
| 2022-07-29 | 5.05 |
| 2022-07-28 | 5.05 |
| 2022-07-27 | 5.05 |
| 2022-07-26 | 5.05 |
| 2022-07-25 | 5.05 |
| 2022-07-22 | 5.05 |
| 2022-07-21 | 2.81 |
| 2022-07-20 | 2.81 |
| 2022-07-19 | 9.52 |
| 2022-07-18 | 0.58 |
| 2022-07-15 | 9.52 |
| 2022-07-14 | 2.81 |
| 2022-07-13 | 0.58 |
| 2022-07-12 | 9.52 |
| 2022-07-11 | 9.52 |
| 2022-07-08 | 9.52 |
| 2022-07-07 | 9.52 |
| 2022-07-06 | 9.52 |
| 2022-07-05 | 11.75 |
| 2022-07-04 | 11.75 |
| 2022-06-30 | 11.75 |
| 2022-06-29 | 11.75 |
| 2022-06-28 | 16.22 |
| 2022-06-27 | 11.75 |
| 2022-06-24 | 22.93 |
| 2022-06-23 | 25.16 |
| 2022-06-22 | 7.28 |
| 2022-06-21 | 29.63 |
| 2022-06-20 | 20.69 |
| 2022-06-17 | 9.52 |
| 2022-06-16 | 9.52 |
| 2022-06-15 | 11.75 |
| 2022-06-14 | 11.75 |
| 2022-06-13 | 11.75 |
| 2022-06-10 | 25.16 |
| 2022-06-09 | 25.16 |
| 2022-06-08 | 38.57 |
| 2022-06-07 | 29.63 |
| 2022-06-06 | 29.63 |
| 2022-06-02 | 29.63 |
| 2022-06-01 | 31.87 |
| 2022-05-31 | 31.87 |
| 2022-05-30 | 18.46 |
| 2022-05-27 | 18.46 |
| 2022-05-26 | 18.46 |
| 2022-05-25 | 16.22 |
| 2022-05-24 | 16.22 |
| 2022-05-23 | 18.46 |
| 2022-05-20 | 18.46 |
| 2022-05-19 | 18.46 |
| 2022-05-18 | 18.46 |
| 2022-05-17 | 25.16 |
| 2022-05-16 | 9.52 |
| 2022-05-13 | 18.46 |
| 2022-05-12 | 18.46 |
| 2022-05-11 | 18.46 |
| 2022-05-10 | 18.46 |
| 2022-05-06 | 18.46 |
| 2022-05-05 | 18.46 |
| 2022-05-04 | 18.46 |
| 2022-05-03 | 25.16 |
| 2022-04-29 | 34.10 |
| 2022-04-28 | 31.87 |
| 2022-04-27 | 20.69 |
| 2022-04-26 | 20.69 |
| 2022-04-25 | 20.69 |
| 2022-04-22 | 18.46 |
| 2022-04-21 | 18.46 |
| 2022-04-20 | 18.46 |
| 2022-04-19 | 22.93 |
| 2022-04-14 | 22.93 |
| 2022-04-13 | 22.93 |
| 2022-04-12 | 22.93 |
| 2022-04-11 | 22.93 |
| 2022-04-08 | 18.46 |
| 2022-04-07 | 22.93 |
| 2022-04-06 | 22.93 |
| 2022-04-04 | 22.93 |
| 2022-04-01 | 22.93 |
| 2022-03-31 | 18.46 |
| 2022-03-30 | 18.46 |
| 2022-03-29 | 22.93 |
| 2022-03-28 | 16.22 |
| 2022-03-25 | 22.93 |
| 2022-03-24 | 18.46 |
| 2022-03-23 | 22.93 |
| 2022-03-22 | 29.63 |
| 2022-03-21 | 31.87 |
| 2022-03-18 | 31.87 |
| 2022-03-17 | 29.63 |
| 2022-03-16 | 22.93 |
| 2022-03-15 | 16.22 |
| 2022-03-14 | 18.46 |
| 2022-03-11 | 18.46 |
| 2022-03-10 | 20.69 |
| 2022-03-09 | 18.46 |
| 2022-03-08 | 11.75 |
| 2022-03-07 | 22.93 |
| 2022-03-04 | 22.93 |
| 2022-03-03 | 22.93 |
| 2022-03-02 | 18.46 |
| 2022-03-01 | 18.46 |
| 2022-02-28 | 25.16 |
| 2022-02-25 | 20.69 |
| 2022-02-24 | 20.69 |
| 2022-02-23 | 20.69 |
| 2022-02-22 | 18.46 |
| 2022-02-21 | 20.69 |
| 2022-02-18 | 20.69 |
| 2022-02-17 | 31.87 |
| 2022-02-16 | 29.63 |
| 2022-02-15 | 25.16 |
| 2022-02-14 | 25.16 |
| 2022-02-11 | 29.63 |
| 2022-02-10 | 27.40 |
| 2022-02-09 | 27.40 |
| 2022-02-08 | 34.10 |
| 2022-02-07 | 34.10 |
| 2022-02-04 | 34.10 |
| 2022-01-31 | 34.10 |
| 2022-01-28 | 34.10 |
| 2022-01-27 | 34.10 |
| 2022-01-26 | 34.10 |
| 2022-01-25 | 34.10 |
| 2022-01-24 | 34.10 |
| 2022-01-21 | 34.10 |
| 2022-01-20 | 34.10 |
| 2022-01-19 | 34.10 |
| 2022-01-18 | 34.10 |
| 2022-01-17 | 34.10 |
| 2022-01-14 | 34.10 |
| 2022-01-13 | 36.34 |
| 2022-01-12 | 36.34 |
| 2022-01-11 | 36.34 |
| 2022-01-10 | 38.57 |
| 2022-01-07 | 51.98 |
| 2022-01-06 | 34.10 |
| 2022-01-05 | 34.10 |
| 2022-01-04 | 36.34 |
| 2022-01-03 | 36.34 |
| 2021-12-31 | 34.10 |
| 2021-12-30 | 34.10 |
| 2021-12-29 | 34.10 |
| 2021-12-28 | 40.81 |
| 2021-12-24 | 67.63 |
| 2021-12-23 | 67.63 |
| 2021-12-22 | 67.63 |
| 2021-12-21 | 38.57 |
| 2021-12-20 | 38.57 |
| 2021-12-17 | 40.81 |
| 2021-12-16 | 56.45 |
| 2021-12-15 | 56.45 |
| 2021-12-14 | 49.75 |
| 2021-12-13 | 54.22 |
| 2021-12-10 | 54.22 |
| 2021-12-09 | 54.22 |
| 2021-12-08 | 54.22 |
| 2021-12-07 | 54.22 |
| 2021-12-06 | 54.22 |
| 2021-12-03 | 49.75 |
| 2021-12-02 | 49.75 |
| 2021-12-01 | 36.34 |
| 2021-11-30 | 36.34 |
| 2021-11-29 | 36.34 |
| 2021-11-26 | 36.34 |
| 2021-11-25 | 43.04 |
| 2021-11-24 | 45.28 |
| 2021-11-23 | 45.28 |
| 2021-11-22 | 45.28 |
| 2021-11-19 | 45.28 |
| 2021-11-18 | 63.16 |
| 2021-11-17 | 65.39 |
| 2021-11-16 | 65.39 |
| 2021-11-15 | 69.86 |
| 2021-11-12 | 54.22 |
| 2021-11-11 | 54.22 |
| 2021-11-10 | 56.45 |
| 2021-11-09 | 54.22 |
| 2021-11-08 | 56.45 |
| 2021-11-05 | 49.75 |
| 2021-11-04 | 47.51 |
| 2021-11-03 | 45.28 |
| 2021-11-02 | 43.04 |
| 2021-11-01 | 43.04 |
| 2021-10-29 | 40.81 |
| 2021-10-28 | 38.57 |
| 2021-10-27 | 38.57 |
| 2021-10-26 | 38.57 |
| 2021-10-25 | 43.04 |
| 2021-10-22 | 45.28 |
| 2021-10-21 | 45.28 |
| 2021-10-20 | 47.51 |
| 2021-10-19 | 47.51 |
| 2021-10-18 | 47.51 |
| 2021-10-15 | 47.51 |
| 2021-10-12 | 47.51 |
| 2021-10-11 | 47.51 |
| 2021-10-08 | 47.51 |
| 2021-10-07 | 45.28 |
| 2021-10-06 | 45.28 |
| 2021-10-05 | 47.51 |
| 2021-10-04 | 43.04 |
| 2021-09-30 | 43.04 |
| 2021-09-29 | 34.10 |
| 2021-09-28 | 34.10 |
| 2021-09-27 | 36.34 |
| 2021-09-24 | 43.04 |
| 2021-09-23 | 43.04 |
| 2021-09-21 | 43.04 |
| 2021-09-20 | 56.45 |
| 2021-09-17 | 63.16 |
| 2021-09-16 | 49.75 |
| 2021-09-15 | 38.57 |
| 2021-09-14 | 38.57 |
| 2021-09-13 | 38.57 |
| 2021-09-10 | 40.81 |
| 2021-09-09 | 40.81 |
| 2021-09-08 | 40.81 |
| 2021-09-07 | 38.57 |
| 2021-09-06 | 34.10 |
| 2021-09-03 | 36.34 |
| 2021-09-02 | 40.81 |
| 2021-09-01 | 36.34 |
| 2021-08-31 | 36.34 |
| 2021-08-30 | 34.10 |
| 2021-08-27 | 31.87 |
| 2021-08-26 | 34.10 |
| 2021-08-25 | 34.10 |
| 2021-08-24 | 34.10 |
| 2021-08-23 | 38.57 |
| 2021-08-20 | 38.57 |
| 2021-08-19 | 38.57 |
| 2021-08-18 | 31.87 |
| 2021-08-17 | 31.87 |
| 2021-08-16 | 34.10 |
| 2021-08-13 | 34.10 |
| 2021-08-12 | 34.10 |
| 2021-08-11 | 31.87 |
| 2021-08-10 | 29.63 |
| 2021-08-09 | 29.63 |
| 2021-08-06 | 31.87 |
| 2021-08-05 | 40.81 |
| 2021-08-04 | 40.81 |
| 2021-08-03 | 40.81 |
| 2021-08-02 | 36.34 |
| 2021-07-30 | 38.57 |
| 2021-07-29 | 40.81 |
| 2021-07-28 | 40.81 |
| 2021-07-27 | 40.81 |
| 2021-07-26 | 36.34 |
| 2021-07-23 | 38.57 |
| 2021-07-22 | 38.57 |
| 2021-07-21 | 27.40 |
| 2021-07-20 | 27.40 |
| 2021-07-19 | 29.63 |
| 2021-07-16 | 36.34 |
| 2021-07-15 | 36.34 |
| 2021-07-14 | 36.34 |
| 2021-07-13 | 43.04 |
| 2021-07-12 | 43.04 |
| 2021-07-09 | 43.04 |
| 2021-07-08 | 43.04 |
| 2021-07-07 | 43.04 |
| 2021-07-06 | 43.04 |
| 2021-07-05 | 43.04 |
| 2021-07-02 | 43.04 |
| 2021-06-30 | 45.28 |
| 2021-06-29 | 43.04 |
| 2021-06-28 | 43.04 |
| 2021-06-25 | 49.75 |
| 2021-06-24 | 43.04 |
| 2021-06-23 | 43.04 |
| 2021-06-22 | 38.57 |
| 2021-06-21 | 38.57 |
| 2021-06-18 | 36.34 |
| 2021-06-17 | 38.57 |
| 2021-06-16 | 36.34 |
| 2021-06-15 | 36.34 |
| 2021-06-11 | 38.57 |
| 2021-06-10 | 36.34 |
| 2021-06-09 | 40.81 |
| 2021-06-08 | 40.81 |
| 2021-06-07 | 43.04 |
| 2021-06-04 | 45.28 |
| 2021-06-03 | 47.51 |
| 2021-06-02 | 45.28 |
| 2021-06-01 | 45.28 |
| 2021-05-31 | 36.34 |
| 2021-05-28 | 40.81 |
| 2021-05-27 | 40.81 |
| 2021-05-26 | 34.10 |
| 2021-05-25 | 38.57 |
| 2021-05-24 | 40.81 |
| 2021-05-21 | 40.81 |
| 2021-05-20 | 38.57 |
| 2021-05-18 | 36.34 |
| 2021-05-17 | 36.34 |
| 2021-05-14 | 36.34 |
| 2021-05-13 | 36.34 |
| 2021-05-12 | 36.34 |
| 2021-05-11 | 31.87 |
| 2021-05-10 | 36.34 |
| 2021-05-07 | 36.34 |
| 2021-05-06 | 38.57 |
| 2021-05-05 | 45.28 |
| 2021-05-04 | 45.28 |
| 2021-05-03 | 34.10 |
| 2021-04-30 | 38.57 |
| 2021-04-29 | 69.86 |
| 2021-04-28 | 43.04 |
| 2021-04-27 | 43.04 |
| 2021-04-26 | 43.04 |
| 2021-04-23 | 40.81 |
| 2021-04-22 | 43.04 |
| 2021-04-21 | 38.57 |
| 2021-04-20 | 38.57 |
| 2021-04-19 | 40.81 |
| 2021-04-16 | 36.34 |
| 2021-04-15 | 36.34 |
| 2021-04-14 | 36.34 |
| 2021-04-13 | 40.81 |
| 2021-04-12 | 40.81 |
| 2021-04-09 | 43.04 |
| 2021-04-08 | 34.10 |
| 2021-04-07 | 36.34 |
| 2021-04-01 | 36.34 |
| 2021-03-31 | 36.34 |
| 2021-03-30 | 34.10 |
| 2021-03-29 | 34.10 |
| 2021-03-26 | 36.34 |
| 2021-03-25 | 36.34 |
| 2021-03-24 | 36.34 |
| 2021-03-23 | 36.34 |
| 2021-03-22 | 36.34 |
| 2021-03-19 | 38.57 |
| 2021-03-18 | 38.57 |
| 2021-03-17 | 29.63 |
| 2021-03-16 | 29.63 |
| 2021-03-15 | 27.40 |
| 2021-03-12 | 31.87 |
| 2021-03-11 | 29.63 |
| 2021-03-10 | 29.63 |
| 2021-03-09 | 34.10 |
| 2021-03-08 | 34.10 |
| 2021-03-05 | 40.81 |
| 2021-03-04 | 40.81 |
| 2021-03-03 | 40.81 |
| 2021-03-02 | 34.10 |
| 2021-03-01 | 34.10 |
| 2021-02-26 | 38.57 |
| 2021-02-25 | 45.28 |
| 2021-02-24 | 38.57 |
| 2021-02-23 | 43.04 |
| 2021-02-22 | 36.34 |
| 2021-02-19 | 31.87 |
| 2021-02-18 | 34.10 |
| 2021-02-17 | 38.57 |
| 2021-02-16 | 22.93 |
| 2021-02-11 | 20.69 |
| 2021-02-10 | 25.16 |
| 2021-02-09 | 25.16 |
| 2021-02-08 | 20.69 |
| 2021-02-05 | 20.69 |
| 2021-02-04 | 20.69 |
| 2021-02-03 | 20.69 |
| 2021-02-02 | 18.46 |
| 2021-02-01 | 29.63 |
| 2021-01-29 | 25.16 |
| 2021-01-28 | 25.16 |
| 2021-01-27 | 29.63 |
| 2021-01-26 | 29.63 |
| 2021-01-25 | 29.63 |
| 2021-01-22 | 29.63 |
| 2021-01-21 | 36.34 |
| 2021-01-20 | 34.10 |
| 2021-01-19 | 29.63 |
| 2021-01-18 | 29.63 |
| 2021-01-15 | 29.63 |
| 2021-01-14 | 36.34 |
| 2021-01-13 | 29.63 |
| 2021-01-12 | 31.87 |
| 2021-01-11 | 31.87 |
| 2021-01-08 | 29.63 |
| 2021-01-07 | 29.63 |
| 2021-01-06 | 31.87 |
| 2021-01-05 | 36.34 |
| 2021-01-04 | 38.57 |
| 2020-12-31 | 40.81 |
| 2020-12-30 | 40.81 |
| 2020-12-29 | 40.81 |
| 2020-12-28 | 40.81 |
| 2020-12-24 | 43.04 |
| 2020-12-23 | 45.28 |
| 2020-12-22 | 45.28 |
| 2020-12-21 | 54.22 |
| 2020-12-18 | 49.75 |
| 2020-12-17 | 54.22 |
| 2020-12-16 | 54.22 |
| 2020-12-15 | 54.22 |
| 2020-12-14 | 54.22 |
| 2020-12-11 | 54.22 |
| 2020-12-10 | 54.22 |
| 2020-12-09 | 54.22 |
| 2020-12-08 | 54.22 |
| 2020-12-07 | 56.45 |
| 2020-12-04 | 54.22 |
| 2020-12-03 | 58.69 |
| 2020-12-02 | 56.45 |
| 2020-12-01 | 67.63 |
| 2020-11-30 | 69.86 |
| 2020-11-27 | 69.86 |
| 2020-11-26 | 65.39 |
| 2020-11-25 | 65.39 |
| 2020-11-24 | 65.39 |
| 2020-11-23 | 72.10 |
| 2020-11-20 | 83.27 |
| 2020-11-19 | 94.45 |
| 2020-11-18 | 96.68 |
| 2020-11-17 | 103.39 |
| 2020-11-16 | 98.92 |
| 2020-11-13 | 94.45 |
| 2020-11-12 | 98.92 |
| 2020-11-11 | 69.86 |
| 2020-11-10 | 60.92 |
| 2020-11-09 | 40.81 |
| 2020-11-06 | 40.81 |
| 2020-11-05 | 40.81 |
| 2020-11-04 | 40.81 |
| 2020-11-03 | 38.57 |
| 2020-11-02 | 31.87 |
| 2020-10-30 | 40.81 |
| 2020-10-29 | 34.10 |
| 2020-10-28 | 45.28 |
| 2020-10-27 | 40.81 |
| 2020-10-23 | 45.28 |
| 2020-10-22 | 45.28 |
| 2020-10-21 | 45.28 |
| 2020-10-20 | 43.04 |
| 2020-10-19 | 43.04 |
| 2020-10-16 | 49.75 |
| 2020-10-15 | 47.51 |
| 2020-10-14 | 45.28 |
| 2020-10-12 | 51.98 |
| 2020-10-09 | 54.22 |
| 2020-10-08 | 58.69 |
| 2020-10-07 | 56.45 |
| 2020-10-06 | 56.45 |
| 2020-10-05 | 56.45 |
| 2020-09-30 | 51.98 |
| 2020-09-29 | 49.75 |
| 2020-09-28 | 54.22 |
| 2020-09-25 | 49.75 |
| 2020-09-24 | 54.22 |
| 2020-09-23 | 54.22 |
| 2020-09-22 | 54.22 |
| 2020-09-21 | 56.45 |
| 2020-09-18 | 56.45 |
| 2020-09-17 | 56.45 |
| 2020-09-16 | 56.45 |
| 2020-09-15 | 58.69 |
| 2020-09-14 | 60.92 |
| 2020-09-11 | 69.86 |
| 2020-09-10 | 69.86 |
| 2020-09-09 | 69.86 |
| 2020-09-08 | 69.86 |
| 2020-09-07 | 56.45 |
| 2020-09-04 | 67.63 |
| 2020-09-03 | 69.86 |
| 2020-09-02 | 76.57 |
| 2020-09-01 | 78.80 |
| 2020-08-31 | 87.74 |
| 2020-08-28 | 87.74 |
| 2020-08-27 | 87.74 |
| 2020-08-26 | 87.74 |
| 2020-08-25 | 87.74 |
| 2020-08-24 | 87.74 |
| 2020-08-21 | 87.74 |
| 2020-08-20 | 89.98 |
| 2020-08-19 | 87.74 |
| 2020-08-18 | 87.74 |
| 2020-08-17 | 89.98 |
| 2020-08-14 | 92.21 |
| 2020-08-13 | 89.98 |
| 2020-08-12 | 94.45 |
| 2020-08-11 | 94.45 |
| 2020-08-10 | 94.45 |
| 2020-08-07 | 94.45 |
| 2020-08-06 | 94.45 |
| 2020-08-05 | 98.92 |
| 2020-08-04 | 98.92 |
| 2020-08-03 | 96.68 |
| 2020-07-31 | 107.86 |
| 2020-07-30 | 112.33 |
| 2020-07-29 | 112.33 |
| 2020-07-28 | 116.80 |
| 2020-07-27 | 116.80 |
| 2020-07-24 | 125.74 |
| 2020-07-23 | 125.74 |
| 2020-07-22 | 125.74 |
| 2020-07-21 | 125.74 |
| 2020-07-20 | 132.44 |
| 2020-07-17 | 127.97 |
| 2020-07-16 | 127.97 |
| 2020-07-15 | 127.97 |
| 2020-07-14 | 125.74 |
| 2020-07-13 | 127.97 |
| 2020-07-10 | 127.97 |
| 2020-07-09 | 132.44 |
| 2020-07-08 | 130.21 |
| 2020-07-07 | 134.68 |
| 2020-07-06 | 130.21 |
| 2020-07-03 | 132.44 |
| 2020-07-02 | 132.44 |
| 2020-06-30 | 136.91 |
| 2020-06-29 | 130.21 |
| 2020-06-26 | 139.15 |
| 2020-06-24 | 125.74 |
| 2020-06-23 | 132.44 |
| 2020-06-22 | 134.68 |
| 2020-06-19 | 136.91 |
| 2020-06-18 | 134.68 |
| 2020-06-17 | 132.44 |
| 2020-06-16 | 136.91 |
| 2020-06-15 | 136.91 |
| 2020-06-12 | 139.15 |
| 2020-06-11 | 152.56 |
| 2020-06-10 | 154.79 |
| 2020-06-09 | 150.32 |
| 2020-06-08 | 145.85 |
| 2020-06-05 | 148.09 |
| 2020-06-04 | 157.03 |
| 2020-06-03 | 157.03 |
| 2020-06-02 | 159.26 |
| 2020-06-01 | 159.26 |
| 2020-05-29 | 159.26 |
| 2020-05-28 | 152.56 |
| 2020-05-27 | 157.03 |
| 2020-05-26 | 157.03 |
| 2020-05-25 | 157.03 |
| 2020-05-22 | 157.03 |
| 2020-05-21 | 161.50 |
| 2020-05-20 | 161.50 |
| 2020-05-19 | 161.50 |
| 2020-05-18 | 161.50 |
| 2020-05-15 | 159.26 |
| 2020-05-14 | 161.50 |
| 2020-05-13 | 165.97 |
| 2020-05-12 | 159.26 |
| 2020-05-11 | 168.20 |
| 2020-05-08 | 168.20 |
| 2020-05-07 | 168.20 |
| 2020-05-06 | 168.20 |
| 2020-05-05 | 168.20 |
| 2020-05-04 | 168.20 |
| 2020-04-29 | 163.73 |
| 2020-04-28 | 163.73 |
| 2020-04-27 | 163.73 |
| 2020-04-24 | 163.73 |
| 2020-04-23 | 163.73 |
| 2020-04-22 | 165.97 |
| 2020-04-21 | 159.26 |
| 2020-04-20 | 161.50 |
| 2020-04-17 | 161.50 |
| 2020-04-16 | 161.50 |
| 2020-04-15 | 161.50 |
| 2020-04-14 | 161.50 |
| 2020-04-09 | 161.50 |
| 2020-04-08 | 161.50 |
| 2020-04-07 | 165.97 |
| 2020-04-06 | 165.97 |
| 2020-04-03 | 165.97 |
| 2020-04-02 | 165.97 |
| 2020-04-01 | 165.97 |
| 2020-03-31 | 161.50 |
| 2020-03-30 | 163.73 |
| 2020-03-27 | 163.73 |
| 2020-03-26 | 159.26 |
| 2020-03-25 | 163.73 |
| 2020-03-24 | 161.50 |
| 2020-03-23 | 161.50 |
| 2020-03-20 | 157.03 |
| 2020-03-19 | 157.03 |
| 2020-03-18 | 163.73 |
| 2020-03-17 | 165.97 |
| 2020-03-16 | 165.97 |
| 2020-03-13 | 165.97 |
| 2020-03-12 | 165.97 |
| 2020-03-11 | 172.67 |
| 2020-03-10 | 172.67 |
| 2020-03-09 | 168.20 |
| 2020-03-06 | 172.67 |
| 2020-03-05 | 168.20 |
| 2020-03-04 | 172.67 |
| 2020-03-03 | 170.44 |
| 2020-03-02 | 172.67 |
| 2020-02-28 | 179.38 |
| 2020-02-27 | 177.14 |
| 2020-02-26 | 168.20 |
| 2020-02-25 | 172.67 |
| 2020-02-24 | 174.91 |
| 2020-02-21 | 183.85 |
| 2020-02-20 | 183.85 |
| 2020-02-19 | 183.85 |
| 2020-02-18 | 179.38 |
| 2020-02-17 | 181.61 |
| 2020-02-14 | 181.61 |
| 2020-02-13 | 181.61 |
| 2020-02-12 | 181.61 |
| 2020-02-11 | 179.38 |
| 2020-02-10 | 177.14 |
| 2020-02-07 | 177.14 |
| 2020-02-06 | 179.38 |
| 2020-02-05 | 181.61 |
| 2020-02-04 | 159.26 |
| 2020-02-03 | 161.50 |
| 2020-01-31 | 161.50 |
| 2020-01-30 | 161.50 |
| 2020-01-29 | 161.50 |
| 2020-01-24 | 179.38 |
| 2020-01-23 | 181.61 |
| 2020-01-22 | 181.61 |
| 2020-01-21 | 179.38 |
| 2020-01-20 | 183.85 |
| 2020-01-17 | 179.38 |
| 2020-01-16 | 170.44 |
| 2020-01-15 | 179.38 |
| 2020-01-14 | 186.08 |
| 2020-01-13 | 188.32 |
| 2020-01-10 | 179.38 |
| 2020-01-09 | 181.61 |
| 2020-01-08 | 174.91 |
| 2020-01-07 | 177.14 |
| 2020-01-06 | 177.14 |
| 2020-01-03 | 172.67 |
| 2020-01-02 | 170.44 |
| 2019-12-31 | 174.91 |
| 2019-12-30 | 177.14 |
| 2019-12-27 | 174.91 |
| 2019-12-24 | 165.97 |
| 2019-12-23 | 168.20 |
| 2019-12-20 | 168.20 |
| 2019-12-19 | 177.14 |
| 2019-12-18 | 168.20 |
| 2019-12-17 | 172.67 |
| 2019-12-16 | 168.20 |
| 2019-12-13 | 165.97 |
| 2019-12-12 | 172.67 |
| 2019-12-11 | 174.91 |
| 2019-12-10 | 165.97 |
| 2019-12-09 | 170.44 |
| 2019-12-06 | 170.44 |
| 2019-12-05 | 172.67 |
| 2019-12-04 | 170.44 |
| 2019-12-03 | 170.44 |
| 2019-12-02 | 170.44 |
| 2019-11-29 | 165.97 |
| 2019-11-28 | 165.97 |
| 2019-11-27 | 165.97 |
| 2019-11-26 | 165.97 |
| 2019-11-25 | 172.67 |
| 2019-11-22 | 165.97 |
| 2019-11-21 | 170.44 |
| 2019-11-20 | 170.44 |
| 2019-11-19 | 170.44 |
| 2019-11-18 | 163.73 |
| 2019-11-15 | 172.67 |
| 2019-11-14 | 163.73 |
| 2019-11-13 | 172.67 |
| 2019-11-12 | 172.67 |
| 2019-11-11 | 165.97 |
| 2019-11-08 | 168.20 |
| 2019-11-07 | 170.44 |
| 2019-11-06 | 170.44 |
| 2019-11-05 | 172.67 |
| 2019-11-04 | 172.67 |
| 2019-11-01 | 165.97 |
| 2019-10-31 | 179.38 |
| 2019-10-30 | 165.97 |
| 2019-10-29 | 163.73 |
| 2019-10-28 | 174.91 |
| 2019-10-25 | 179.38 |
| 2019-10-24 | 179.38 |
| 2019-10-23 | 179.38 |
| 2019-10-22 | 179.38 |
| 2019-10-21 | 174.91 |
| 2019-10-18 | 170.44 |
| 2019-10-17 | 174.91 |
| 2019-10-16 | 170.44 |
| 2019-10-15 | 163.73 |
| 2019-10-14 | 163.73 |
| 2019-10-11 | 168.20 |
| 2019-10-10 | 168.20 |
| 2019-10-09 | 168.20 |
| 2019-10-08 | 161.50 |
| 2019-10-04 | 163.73 |
| 2019-10-03 | 163.73 |
| 2019-10-02 | 163.73 |
| 2019-09-30 | 163.73 |
| 2019-09-27 | 174.91 |
| 2019-09-26 | 174.91 |
| 2019-09-25 | 177.09 |
| 2019-09-24 | 155.27 |
| 2019-09-23 | 155.27 |
| 2019-09-20 | 164.00 |
| 2019-09-19 | 164.00 |
| 2019-09-18 | 164.00 |
| 2019-09-17 | 164.00 |
| 2019-09-16 | 164.00 |
| 2019-09-13 | 164.00 |
| 2019-09-12 | 164.00 |
| 2019-09-11 | 164.00 |
| 2019-09-10 | 164.00 |
| 2019-09-09 | 157.45 |
| 2019-09-06 | 166.18 |
| 2019-09-05 | 166.18 |
| 2019-09-04 | 155.27 |
| 2019-09-03 | 157.45 |
| 2019-09-02 | 157.45 |
| 2019-08-30 | 153.09 |
| 2019-08-29 | 153.09 |
| 2019-08-28 | 157.45 |
| 2019-08-27 | 157.45 |
| 2019-08-26 | 164.00 |
| 2019-08-23 | 170.54 |
| 2019-08-22 | 170.54 |
| 2019-08-21 | 170.54 |
| 2019-08-20 | 164.00 |
| 2019-08-19 | 164.00 |
| 2019-08-16 | 161.82 |
| 2019-08-15 | 172.73 |
| 2019-08-14 | 172.73 |
| 2019-08-13 | 161.82 |
| 2019-08-12 | 174.91 |
| 2019-08-09 | 174.91 |
| 2019-08-08 | 161.82 |
| 2019-08-07 | 164.00 |
| 2019-08-06 | 166.18 |
| 2019-08-05 | 166.18 |
| 2019-08-02 | 170.54 |
| 2019-08-01 | 161.82 |
| 2019-07-31 | 168.36 |
| 2019-07-30 | 168.36 |
| 2019-07-29 | 166.18 |
| 2019-07-26 | 166.18 |
| 2019-07-25 | 166.18 |
| 2019-07-24 | 164.00 |
| 2019-07-23 | 161.82 |
| 2019-07-22 | 174.91 |
| 2019-07-19 | 166.18 |
| 2019-07-18 | 166.18 |
| 2019-07-17 | 166.18 |
| 2019-07-16 | 166.18 |
| 2019-07-15 | 166.18 |
| 2019-07-12 | 166.18 |
| 2019-07-11 | 166.18 |
| 2019-07-10 | 166.18 |
| 2019-07-09 | 164.00 |
| 2019-07-08 | 164.00 |
| 2019-07-05 | 164.00 |
| 2019-07-04 | 155.27 |
| 2019-07-03 | 164.00 |
| 2019-07-02 | 164.00 |
| 2019-06-28 | 161.82 |
| 2019-06-27 | 161.82 |
| 2019-06-26 | 153.09 |
| 2019-06-25 | 155.27 |
| 2019-06-24 | 157.45 |
| 2019-06-21 | 155.27 |
| 2019-06-20 | 153.09 |
| 2019-06-19 | 164.00 |
| 2019-06-18 | 164.00 |
| 2019-06-17 | 155.27 |
| 2019-06-14 | 155.27 |
| 2019-06-13 | 155.27 |
| 2019-06-12 | 155.27 |
| 2019-06-11 | 159.63 |
| 2019-06-10 | 159.63 |
| 2019-06-06 | 157.45 |
| 2019-06-05 | 157.45 |
| 2019-06-04 | 157.45 |
| 2019-06-03 | 157.45 |
| 2019-05-31 | 157.45 |
| 2019-05-30 | 157.45 |
| 2019-05-29 | 159.63 |
| 2019-05-28 | 159.63 |
| 2019-05-27 | 166.18 |
| 2019-05-24 | 166.18 |
| 2019-05-23 | 166.18 |
| 2019-05-22 | 164.00 |
| 2019-05-21 | 161.82 |
| 2019-05-20 | 161.82 |
| 2019-05-17 | 174.91 |
| 2019-05-16 | 170.54 |
| 2019-05-15 | 170.54 |
| 2019-05-14 | 170.54 |
| 2019-05-10 | 170.54 |
| 2019-05-09 | 168.36 |
| 2019-05-08 | 170.54 |
| 2019-05-07 | 170.54 |
| 2019-05-06 | 170.54 |
| 2019-05-03 | 174.91 |
| 2019-05-02 | 177.09 |
| 2019-04-30 | 177.09 |
| 2019-04-29 | 174.91 |
| 2019-04-26 | 181.45 |
| 2019-04-25 | 181.45 |
| 2019-04-24 | 183.63 |
| 2019-04-23 | 183.63 |
| 2019-04-18 | 183.63 |
| 2019-04-17 | 185.82 |
| 2019-04-16 | 188.00 |
| 2019-04-15 | 190.18 |
| 2019-04-12 | 188.00 |
| 2019-04-11 | 194.54 |
| 2019-04-10 | 190.18 |
| 2019-04-09 | 194.54 |
| 2019-04-08 | 194.54 |
| 2019-04-04 | 192.36 |
| 2019-04-03 | 190.18 |
| 2019-04-02 | 190.18 |
| 2019-04-01 | 192.36 |
| 2019-03-29 | 188.00 |
| 2019-03-28 | 185.82 |
| 2019-03-27 | 190.18 |
| 2019-03-26 | 203.27 |
| 2019-03-25 | 203.27 |
| 2019-03-22 | 194.54 |
| 2019-03-21 | 203.27 |
| 2019-03-20 | 192.36 |
| 2019-03-19 | 207.63 |
| 2019-03-18 | 205.45 |
| 2019-03-15 | 205.45 |
| 2019-03-14 | 207.63 |
| 2019-03-13 | 194.54 |
| 2019-03-12 | 207.63 |
| 2019-03-11 | 201.09 |
| 2019-03-08 | 201.09 |
| 2019-03-07 | 201.09 |
| 2019-03-06 | 198.91 |
| 2019-03-05 | 201.09 |
| 2019-03-04 | 201.09 |
| 2019-03-01 | 201.09 |
| 2019-02-28 | 201.09 |
| 2019-02-27 | 201.09 |
| 2019-02-26 | 201.09 |
| 2019-02-25 | 194.54 |
| 2019-02-22 | 201.09 |
| 2019-02-21 | 201.09 |
| 2019-02-20 | 194.54 |
| 2019-02-19 | 198.91 |
| 2019-02-18 | 198.91 |
| 2019-02-15 | 190.18 |
| 2019-02-14 | 192.36 |
| 2019-02-13 | 183.63 |
| 2019-02-12 | 183.63 |
| 2019-02-11 | 188.00 |
| 2019-02-08 | 190.18 |
| 2019-02-04 | 185.82 |
| 2019-02-01 | 185.82 |
| 2019-01-31 | 188.00 |
| 2019-01-30 | 188.00 |
| 2019-01-29 | 179.27 |
| 2019-01-28 | 181.45 |
| 2019-01-25 | 181.45 |
| 2019-01-24 | 188.00 |
| 2019-01-23 | 192.36 |
| 2019-01-22 | 192.36 |
| 2019-01-21 | 188.00 |
| 2019-01-18 | 188.00 |
| 2019-01-17 | 185.82 |
| 2019-01-16 | 185.82 |
| 2019-01-15 | 179.27 |
| 2019-01-14 | 181.45 |
| 2019-01-11 | 179.27 |
| 2019-01-10 | 177.09 |
| 2019-01-09 | 174.91 |
| 2019-01-08 | 170.54 |
| 2019-01-07 | 170.54 |
| 2019-01-04 | 168.36 |
| 2019-01-03 | 172.73 |
| 2019-01-02 | 172.73 |
| 2018-12-31 | 170.54 |
| 2018-12-28 | 172.73 |
| 2018-12-27 | 177.09 |
| 2018-12-24 | 177.09 |
| 2018-12-21 | 177.09 |
| 2018-12-20 | 179.27 |
| 2018-12-19 | 183.63 |
| 2018-12-18 | 179.27 |
| 2018-12-17 | 179.27 |
| 2018-12-14 | 179.27 |
| 2018-12-13 | 194.54 |
| 2018-12-12 | 181.45 |
| 2018-12-11 | 181.45 |
| 2018-12-10 | 181.45 |
| 2018-12-07 | 181.45 |
| 2018-12-06 | 181.45 |
| 2018-12-05 | 181.45 |
| 2018-12-04 | 181.45 |
| 2018-12-03 | 181.45 |
| 2018-11-30 | 177.09 |
| 2018-11-29 | 174.91 |
| 2018-11-28 | 179.27 |
| 2018-11-27 | 179.27 |
| 2018-11-26 | 179.27 |
| 2018-11-23 | 179.27 |
| 2018-11-22 | 181.45 |
| 2018-11-21 | 183.63 |
| 2018-11-20 | 179.27 |
| 2018-11-19 | 183.63 |
| 2018-11-16 | 177.09 |
| 2018-11-15 | 179.27 |
| 2018-11-14 | 174.91 |
| 2018-11-13 | 174.91 |
| 2018-11-12 | 174.91 |
| 2018-11-09 | 174.91 |
| 2018-11-08 | 181.45 |
| 2018-11-07 | 181.45 |
| 2018-11-06 | 181.45 |
| 2018-11-05 | 181.45 |
| 2018-11-02 | 181.45 |
| 2018-11-01 | 183.63 |
| 2018-10-31 | 181.45 |
| 2018-10-30 | 164.00 |
| 2018-10-29 | 168.36 |
| 2018-10-26 | 170.54 |
| 2018-10-25 | 172.73 |
| 2018-10-24 | 172.73 |
| 2018-10-23 | 170.54 |
| 2018-10-22 | 170.54 |
| 2018-10-19 | 170.54 |
| 2018-10-18 | 170.54 |
| 2018-10-16 | 170.54 |
| 2018-10-15 | 170.54 |
| 2018-10-12 | 164.00 |
| 2018-10-11 | 183.63 |
| 2018-10-10 | 168.36 |
| 2018-10-09 | 168.36 |
| 2018-10-08 | 174.91 |
| 2018-10-05 | 174.91 |
| 2018-10-04 | 174.91 |
| 2018-10-03 | 179.27 |
| 2018-10-02 | 179.27 |
| 2018-09-28 | 179.27 |
| 2018-09-27 | 179.27 |
| 2018-09-26 | 179.27 |
| 2018-09-24 | 179.27 |
| 2018-09-21 | 179.27 |
| 2018-09-20 | 179.27 |
| 2018-09-19 | 177.09 |
| 2018-09-18 | 177.09 |
| 2018-09-17 | 181.45 |
| 2018-09-14 | 181.45 |
| 2018-09-13 | 174.91 |
| 2018-09-12 | 179.27 |
| 2018-09-11 | 179.27 |
| 2018-09-10 | 179.27 |
| 2018-09-07 | 181.45 |
| 2018-09-06 | 181.45 |
| 2018-09-05 | 183.63 |
| 2018-09-04 | 183.63 |
| 2018-09-03 | 183.63 |
| 2018-08-31 | 183.63 |
| 2018-08-30 | 183.63 |
| 2018-08-29 | 185.82 |
| 2018-08-28 | 185.82 |
| 2018-08-27 | 185.82 |
| 2018-08-24 | 183.63 |
| 2018-08-23 | 198.91 |
| 2018-08-22 | 190.18 |
| 2018-08-21 | 190.18 |
| 2018-08-20 | 190.18 |
| 2018-08-17 | 188.00 |
| 2018-08-16 | 188.00 |
| 2018-08-15 | 188.00 |
| 2018-08-14 | 188.00 |
| 2018-08-13 | 188.00 |
| 2018-08-10 | 198.91 |
| 2018-08-09 | 196.72 |
| 2018-08-08 | 198.91 |
| 2018-08-07 | 194.54 |
| 2018-08-06 | 196.72 |
| 2018-08-03 | 196.72 |
| 2018-08-02 | 188.00 |
| 2018-08-01 | 188.00 |
| 2018-07-31 | 188.00 |
| 2018-07-30 | 188.00 |
| 2018-07-27 | 188.00 |
| 2018-07-26 | 179.27 |
| 2018-07-25 | 179.27 |
| 2018-07-24 | 179.27 |
| 2018-07-23 | 172.73 |
| 2018-07-20 | 179.27 |
| 2018-07-19 | 172.73 |
| 2018-07-18 | 179.27 |
| 2018-07-17 | 179.27 |
| 2018-07-16 | 177.09 |
| 2018-07-13 | 172.73 |
| 2018-07-12 | 172.73 |
| 2018-07-11 | 174.91 |
| 2018-07-10 | 174.91 |
| 2018-07-09 | 177.09 |
| 2018-07-06 | 177.09 |
| 2018-07-05 | 183.63 |
| 2018-07-04 | 188.00 |
| 2018-07-03 | 183.63 |
| 2018-06-29 | 190.18 |
| 2018-06-28 | 192.36 |
| 2018-06-27 | 190.18 |
| 2018-06-26 | 190.18 |
| 2018-06-25 | 190.18 |
| 2018-06-22 | 190.18 |
| 2018-06-21 | 190.18 |
| 2018-06-20 | 188.00 |
| 2018-06-19 | 188.00 |
| 2018-06-15 | 196.72 |
| 2018-06-14 | 196.72 |
| 2018-06-13 | 196.72 |
| 2018-06-12 | 196.72 |
| 2018-06-11 | 198.91 |
| 2018-06-08 | 194.54 |
| 2018-06-07 | 209.82 |
| 2018-06-06 | 194.54 |
| 2018-06-05 | 194.54 |
| 2018-06-04 | 194.54 |
| 2018-06-01 | 194.54 |
| 2018-05-31 | 194.54 |
| 2018-05-30 | 194.54 |
| 2018-05-29 | 194.54 |
| 2018-05-28 | 194.54 |
| 2018-05-25 | 201.09 |
| 2018-05-24 | 192.36 |
| 2018-05-23 | 192.36 |
| 2018-05-21 | 192.36 |
| 2018-05-18 | 196.72 |
| 2018-05-17 | 201.09 |
| 2018-05-16 | 201.09 |
| 2018-05-15 | 201.09 |
| 2018-05-14 | 201.09 |
| 2018-05-11 | 203.27 |
| 2018-05-10 | 198.91 |
| 2018-05-09 | 198.91 |
| 2018-05-08 | 201.09 |
| 2018-05-07 | 203.27 |
| 2018-05-04 | 198.91 |
| 2018-05-03 | 198.91 |
| 2018-05-02 | 198.91 |
| 2018-04-30 | 198.91 |
| 2018-04-27 | 198.91 |
| 2018-04-26 | 198.91 |
| 2018-04-25 | 198.91 |
| 2018-04-24 | 198.91 |
| 2018-04-23 | 198.91 |
| 2018-04-20 | 198.91 |
| 2018-04-19 | 196.72 |
| 2018-04-18 | 196.72 |
| 2018-04-17 | 194.54 |
| 2018-04-16 | 198.91 |
| 2018-04-13 | 196.72 |
| 2018-04-12 | 196.72 |
| 2018-04-11 | 201.09 |
| 2018-04-10 | 196.72 |
| 2018-04-09 | 203.27 |
| 2018-04-06 | 192.36 |
| 2018-04-04 | 192.36 |
| 2018-04-03 | 190.18 |
| 2018-03-29 | 194.54 |
| 2018-03-28 | 194.54 |
| 2018-03-27 | 196.72 |
| 2018-03-26 | 196.72 |
| 2018-03-23 | 194.54 |
| 2018-03-22 | 198.91 |
| 2018-03-21 | 196.72 |
| 2018-03-20 | 201.09 |
| 2018-03-19 | 198.91 |
| 2018-03-16 | 198.91 |
| 2018-03-15 | 198.91 |
| 2018-03-14 | 188.00 |
| 2018-03-13 | 192.36 |
| 2018-03-12 | 190.18 |
| 2018-03-09 | 190.18 |
| 2018-03-08 | 198.91 |
| 2018-03-07 | 194.54 |
| 2018-03-06 | 194.54 |
| 2018-03-05 | 188.00 |
| 2018-03-02 | 188.00 |
| 2018-03-01 | 188.00 |
| 2018-02-28 | 188.00 |
| 2018-02-27 | 183.63 |
| 2018-02-26 | 192.36 |
| 2018-02-23 | 194.54 |
| 2018-02-22 | 185.82 |
| 2018-02-21 | 185.82 |
| 2018-02-20 | 185.82 |
| 2018-02-15 | 188.00 |
| 2018-02-14 | 185.82 |
| 2018-02-13 | 185.82 |
| 2018-02-12 | 185.82 |
| 2018-02-09 | 185.82 |
| 2018-02-08 | 192.36 |
| 2018-02-07 | 185.82 |
| 2018-02-06 | 183.63 |
| 2018-02-05 | 190.18 |
| 2018-02-02 | 194.54 |
| 2018-02-01 | 194.54 |
| 2018-01-31 | 194.54 |
| 2018-01-30 | 194.54 |
| 2018-01-29 | 198.91 |
| 2018-01-26 | 198.91 |
| 2018-01-25 | 194.54 |
| 2018-01-24 | 181.45 |
| 2018-01-23 | 177.09 |
| 2018-01-22 | 177.09 |
| 2018-01-19 | 174.91 |
| 2018-01-18 | 177.09 |
| 2018-01-17 | 172.73 |
| 2018-01-16 | 172.73 |
| 2018-01-15 | 172.73 |
| 2018-01-12 | 172.73 |
| 2018-01-11 | 172.73 |
| 2018-01-10 | 172.73 |
| 2018-01-09 | 172.73 |
| 2018-01-08 | 172.73 |
| 2018-01-05 | 172.73 |
| 2018-01-04 | 168.36 |
| 2018-01-03 | 168.36 |
| 2018-01-02 | 168.36 |
| 2017-12-29 | 170.54 |
| 2017-12-28 | 168.36 |
| 2017-12-27 | 172.73 |
| 2017-12-22 | 172.73 |
| 2017-12-21 | 170.54 |
| 2017-12-20 | 172.73 |
| 2017-12-19 | 172.73 |
| 2017-12-18 | 172.73 |
| 2017-12-15 | 172.73 |
| 2017-12-14 | 172.73 |
| 2017-12-13 | 170.54 |
| 2017-12-12 | 172.73 |
| 2017-12-11 | 183.63 |
| 2017-12-08 | 177.09 |
| 2017-12-07 | 181.45 |
| 2017-12-06 | 179.27 |
| 2017-12-05 | 183.63 |
| 2017-12-04 | 190.18 |
| 2017-12-01 | 190.18 |
| 2017-11-30 | 190.18 |
| 2017-11-29 | 192.36 |
| 2017-11-28 | 192.36 |
| 2017-11-27 | 196.72 |
| 2017-11-24 | 192.36 |
| 2017-11-23 | 190.18 |
| 2017-11-22 | 190.18 |
| 2017-11-21 | 198.91 |
| 2017-11-20 | 198.91 |
| 2017-11-17 | 192.36 |
| 2017-11-16 | 194.54 |
| 2017-11-15 | 192.36 |
| 2017-11-14 | 194.54 |
| 2017-11-13 | 194.54 |
| 2017-11-10 | 194.54 |
| 2017-11-09 | 192.36 |
| 2017-11-08 | 196.72 |
| 2017-11-07 | 194.54 |
| 2017-11-06 | 194.54 |
| 2017-11-03 | 194.54 |
| 2017-11-02 | 198.91 |
| 2017-11-01 | 198.91 |
| 2017-10-31 | 196.72 |
| 2017-10-30 | 205.45 |
| 2017-10-27 | 196.72 |
| 2017-10-26 | 196.72 |
| 2017-10-25 | 196.72 |
| 2017-10-24 | 190.18 |
| 2017-10-23 | 194.54 |
| 2017-10-20 | 188.00 |
| 2017-10-19 | 188.00 |
| 2017-10-18 | 190.18 |
| 2017-10-17 | 192.36 |
| 2017-10-16 | 192.36 |
| 2017-10-13 | 192.36 |
| 2017-10-12 | 192.36 |
| 2017-10-11 | 192.36 |
| 2017-10-10 | 194.54 |
| 2017-10-09 | 196.72 |
| 2017-10-06 | 201.09 |
| 2017-10-04 | 203.27 |
| 2017-10-03 | 194.54 |
| 2017-09-29 | 194.54 |
| 2017-09-28 | 194.54 |
| 2017-09-27 | 194.54 |
| 2017-09-26 | 196.72 |
| 2017-09-25 | 194.54 |
| 2017-09-22 | 194.54 |
| 2017-09-21 | 196.72 |
| 2017-09-20 | 198.91 |
| 2017-09-19 | 194.54 |
| 2017-09-18 | 190.18 |
| 2017-09-15 | 196.72 |
| 2017-09-14 | 194.54 |
| 2017-09-13 | 194.54 |
| 2017-09-12 | 198.91 |
| 2017-09-11 | 198.91 |
| 2017-09-08 | 194.54 |
| 2017-09-07 | 201.09 |
| 2017-09-06 | 196.72 |
| 2017-09-05 | 196.72 |
| 2017-09-04 | 201.09 |
| 2017-09-01 | 196.72 |
| 2017-08-31 | 201.09 |
| 2017-08-30 | 190.18 |
| 2017-08-29 | 196.72 |
| 2017-08-28 | 196.72 |
| 2017-08-25 | 190.18 |
| 2017-08-24 | 190.18 |
| 2017-08-22 | 198.91 |
| 2017-08-21 | 198.91 |
| 2017-08-18 | 198.91 |
| 2017-08-17 | 203.27 |
| 2017-08-16 | 196.72 |
| 2017-08-15 | 198.91 |
| 2017-08-14 | 203.27 |
| 2017-08-11 | 192.36 |
| 2017-08-10 | 192.36 |
| 2017-08-09 | 194.54 |
| 2017-08-08 | 192.36 |
| 2017-08-07 | 201.09 |
| 2017-08-04 | 201.09 |
| 2017-08-03 | 201.09 |
| 2017-08-02 | 196.72 |
| 2017-08-01 | 205.45 |
| 2017-07-31 | 203.27 |
| 2017-07-28 | 212.00 |
| 2017-07-27 | 218.54 |
| 2017-07-26 | 212.00 |
| 2017-07-25 | 203.27 |
| 2017-07-24 | 214.18 |
| 2017-07-21 | 214.18 |
| 2017-07-20 | 205.45 |
| 2017-07-19 | 203.27 |
| 2017-07-18 | 203.27 |
| 2017-07-17 | 196.72 |
| 2017-07-14 | 194.54 |
| 2017-07-13 | 194.54 |
| 2017-07-12 | 194.54 |
| 2017-07-11 | 201.09 |
| 2017-07-10 | 201.09 |
| 2017-07-07 | 201.09 |
| 2017-07-06 | 201.09 |
| 2017-07-05 | 190.18 |
| 2017-07-04 | 190.18 |
| 2017-07-03 | 196.72 |
| 2017-06-30 | 205.45 |
| 2017-06-29 | 209.82 |
| 2017-06-28 | 205.45 |
| 2017-06-27 | 209.82 |
| 2017-06-26 | 205.45 |
| 2017-06-23 | 203.27 |
| 2017-06-22 | 203.27 |
| 2017-06-21 | 201.09 |
| 2017-06-20 | 196.72 |
| 2017-06-19 | 207.63 |
| 2017-06-16 | 196.72 |
| 2017-06-15 | 196.72 |
| 2017-06-14 | 198.91 |
| 2017-06-13 | 196.72 |
| 2017-06-12 | 201.09 |
| 2017-06-09 | 205.45 |
| 2017-06-08 | 207.63 |
| 2017-06-07 | 190.18 |
| 2017-06-06 | 190.18 |
| 2017-06-05 | 190.18 |
| 2017-06-02 | 194.54 |
| 2017-06-01 | 192.36 |
| 2017-05-31 | 194.54 |
| 2017-05-29 | 196.72 |
| 2017-05-26 | 190.18 |
| 2017-05-25 | 190.18 |
| 2017-05-24 | 194.54 |
| 2017-05-23 | 196.72 |
| 2017-05-22 | 196.72 |
| 2017-05-19 | 192.36 |
| 2017-05-18 | 192.36 |
| 2017-05-17 | 196.72 |
| 2017-05-16 | 198.91 |
| 2017-05-15 | 194.54 |
| 2017-05-12 | 203.27 |
| 2017-05-11 | 203.27 |
| 2017-05-10 | 212.00 |
| 2017-05-09 | 203.27 |
| 2017-05-08 | 203.27 |
| 2017-05-05 | 201.09 |
| 2017-05-04 | 216.36 |
| 2017-05-02 | 205.45 |
| 2017-04-28 | 205.45 |
| 2017-04-27 | 201.09 |
| 2017-04-26 | 201.09 |
| 2017-04-25 | 205.45 |
| 2017-04-24 | 203.27 |
| 2017-04-21 | 196.72 |
| 2017-04-20 | 201.09 |
| 2017-04-19 | 205.45 |
| 2017-04-18 | 203.27 |
| 2017-04-13 | 201.09 |
| 2017-04-12 | 201.09 |
| 2017-04-11 | 201.09 |
| 2017-04-10 | 203.27 |
| 2017-04-07 | 205.45 |
| 2017-04-06 | 205.45 |
| 2017-04-05 | 209.82 |
| 2017-04-03 | 209.82 |
| 2017-03-31 | 209.82 |
| 2017-03-30 | 207.63 |
| 2017-03-29 | 207.63 |
| 2017-03-28 | 207.63 |
| 2017-03-27 | 205.45 |
| 2017-03-24 | 205.45 |
| 2017-03-23 | 205.45 |
| 2017-03-22 | 209.82 |
| 2017-03-21 | 209.82 |
| 2017-03-20 | 207.63 |
| 2017-03-17 | 209.82 |
| 2017-03-16 | 212.00 |
| 2017-03-15 | 212.00 |
| 2017-03-14 | 212.00 |
| 2017-03-13 | 218.54 |
| 2017-03-10 | 218.54 |
| 2017-03-09 | 216.36 |
| 2017-03-08 | 222.91 |
| 2017-03-07 | 220.72 |
| 2017-03-06 | 220.72 |
| 2017-03-03 | 231.63 |
| 2017-03-02 | 222.91 |
| 2017-03-01 | 227.27 |
| 2017-02-28 | 227.27 |
| 2017-02-27 | 220.72 |
| 2017-02-24 | 225.09 |
| 2017-02-23 | 229.45 |
| 2017-02-22 | 229.45 |
| 2017-02-21 | 227.27 |
| 2017-02-20 | 236.00 |
| 2017-02-17 | 227.27 |
| 2017-02-16 | 236.00 |
| 2017-02-15 | 238.18 |
| 2017-02-14 | 233.82 |
| 2017-02-13 | 229.45 |
| 2017-02-10 | 229.45 |
| 2017-02-09 | 227.27 |
| 2017-02-08 | 222.91 |
| 2017-02-07 | 238.18 |
| 2017-02-06 | 238.18 |
| 2017-02-03 | 231.63 |
| 2017-02-02 | 238.18 |
| 2017-02-01 | 240.36 |
| 2017-01-27 | 240.36 |
| 2017-01-26 | 240.36 |
| 2017-01-25 | 238.18 |
| 2017-01-24 | 216.36 |
| 2017-01-23 | 209.82 |
| 2017-01-20 | 205.45 |
| 2017-01-19 | 205.45 |
| 2017-01-18 | 205.45 |
| 2017-01-17 | 203.27 |
| 2017-01-16 | 216.36 |
| 2017-01-13 | 222.91 |
| 2017-01-12 | 203.27 |
| 2017-01-11 | 203.27 |
| 2017-01-10 | 198.91 |
| 2017-01-09 | 203.27 |
| 2017-01-06 | 203.27 |
| 2017-01-05 | 203.27 |
| 2017-01-04 | 201.09 |
| 2017-01-03 | 205.45 |
| 2016-12-30 | 205.45 |
| 2016-12-29 | 205.45 |
| 2016-12-28 | 205.45 |
| 2016-12-23 | 205.45 |
| 2016-12-22 | 209.82 |
| 2016-12-21 | 209.82 |
| 2016-12-20 | 212.00 |
| 2016-12-19 | 209.82 |
| 2016-12-16 | 214.18 |
| 2016-12-15 | 216.36 |
| 2016-12-14 | 222.91 |
| 2016-12-13 | 225.09 |
| 2016-12-12 | 209.82 |
| 2016-12-09 | 218.54 |
| 2016-12-08 | 222.91 |
| 2016-12-07 | 225.09 |
| 2016-12-06 | 220.72 |
| 2016-12-05 | 229.45 |
| 2016-12-02 | 225.09 |
| 2016-12-01 | 251.27 |
| 2016-11-30 | 227.27 |
| 2016-11-29 | 225.09 |
| 2016-11-28 | 225.09 |
| 2016-11-25 | 212.00 |
| 2016-11-24 | 214.18 |
| 2016-11-23 | 214.18 |
| 2016-11-22 | 214.18 |
| 2016-11-21 | 209.82 |
| 2016-11-18 | 194.54 |
| 2016-11-17 | 196.72 |
| 2016-11-16 | 201.09 |
| 2016-11-15 | 203.27 |
| 2016-11-14 | 203.27 |
| 2016-11-11 | 203.27 |
| 2016-11-10 | 205.45 |
| 2016-11-09 | 194.54 |
| 2016-11-08 | 196.72 |
| 2016-11-07 | 196.72 |
| 2016-11-04 | 196.72 |
| 2016-11-03 | 194.54 |
| 2016-11-02 | 194.54 |
| 2016-11-01 | 198.91 |
| 2016-10-31 | 183.63 |
| 2016-10-28 | 192.36 |
| 2016-10-27 | 198.91 |
| 2016-10-26 | 198.91 |
| 2016-10-25 | 205.45 |
| 2016-10-24 | 196.72 |
| 2016-10-20 | 196.72 |
| 2016-10-19 | 203.27 |
| 2016-10-18 | 201.09 |
| 2016-10-17 | 201.09 |
| 2016-10-14 | 201.09 |
| 2016-10-13 | 203.27 |
| 2016-10-12 | 207.63 |
| 2016-10-11 | 207.63 |
| 2016-10-07 | 220.72 |
| 2016-10-06 | 222.91 |
| 2016-10-05 | 207.63 |
| 2016-10-04 | 212.00 |
| 2016-10-03 | 212.00 |
| 2016-09-30 | 218.54 |
| 2016-09-29 | 218.54 |
| 2016-09-28 | 220.72 |
| 2016-09-27 | 205.45 |
| 2016-09-26 | 216.36 |
| 2016-09-23 | 218.54 |
| 2016-09-22 | 212.00 |
| 2016-09-21 | 216.36 |
| 2016-09-20 | 218.54 |
| 2016-09-19 | 236.00 |
| 2016-09-15 | 216.36 |
| 2016-09-14 | 216.36 |
| 2016-09-13 | 220.72 |
| 2016-09-12 | 205.45 |
| 2016-09-09 | 216.36 |
| 2016-09-08 | 220.72 |
| 2016-09-07 | 227.27 |
| 2016-09-06 | 216.36 |
| 2016-09-05 | 216.36 |
| 2016-09-02 | 214.18 |
| 2016-09-01 | 220.72 |
| 2016-08-31 | 198.91 |
| 2016-08-30 | 214.18 |
| 2016-08-29 | 207.63 |
| 2016-08-26 | 207.63 |
| 2016-08-25 | 222.91 |
| 2016-08-24 | 229.45 |
| 2016-08-23 | 188.00 |
| 2016-08-22 | 183.63 |
| 2016-08-19 | 190.18 |
| 2016-08-18 | 183.63 |
| 2016-08-17 | 183.63 |
| 2016-08-16 | 174.91 |
| 2016-08-15 | 174.91 |
| 2016-08-12 | 174.91 |
| 2016-08-11 | 174.91 |
| 2016-08-10 | 174.91 |
| 2016-08-09 | 174.91 |
| 2016-08-08 | 174.91 |
| 2016-08-05 | 174.91 |
| 2016-08-04 | 174.91 |
| 2016-08-03 | 168.36 |
| 2016-08-01 | 177.09 |
| 2016-07-29 | 177.09 |
| 2016-07-28 | 177.09 |
| 2016-07-27 | 177.09 |
| 2016-07-26 | 174.91 |
| 2016-07-25 | 174.91 |
| 2016-07-22 | 183.63 |
| 2016-07-21 | 172.73 |
| 2016-07-20 | 172.73 |
| 2016-07-19 | 172.73 |
| 2016-07-18 | 179.27 |
| 2016-07-15 | 179.27 |
| 2016-07-14 | 174.91 |
| 2016-07-13 | 174.91 |
| 2016-07-12 | 174.91 |
| 2016-07-11 | 166.18 |
| 2016-07-08 | 166.18 |
| 2016-07-07 | 164.00 |
| 2016-07-06 | 168.36 |
| 2016-07-05 | 172.73 |
| 2016-07-04 | 172.73 |
| 2016-06-30 | 168.36 |
| 2016-06-29 | 168.36 |
| 2016-06-28 | 168.36 |
| 2016-06-27 | 168.36 |
| 2016-06-24 | 168.36 |
| 2016-06-23 | 168.36 |
| 2016-06-22 | 166.18 |
| 2016-06-21 | 179.27 |
| 2016-06-20 | 174.91 |
| 2016-06-17 | 170.54 |
| 2016-06-16 | 170.54 |
| 2016-06-15 | 168.36 |
| 2016-06-14 | 166.18 |
| 2016-06-13 | 172.73 |
| 2016-06-10 | 172.73 |
| 2016-06-08 | 174.91 |
| 2016-06-07 | 174.91 |
| 2016-06-06 | 185.82 |
| 2016-06-03 | 174.91 |
| 2016-06-02 | 174.91 |
| 2016-06-01 | 172.73 |
| 2016-05-31 | 177.09 |
| 2016-05-30 | 174.91 |
| 2016-05-27 | 183.63 |
| 2016-05-26 | 172.73 |
| 2016-05-25 | 174.91 |
| 2016-05-24 | 170.54 |
| 2016-05-23 | 190.18 |
| 2016-05-20 | 177.09 |
| 2016-05-19 | 172.73 |
| 2016-05-18 | 172.73 |
| 2016-05-17 | 172.73 |
| 2016-05-16 | 172.73 |
| 2016-05-13 | 172.73 |
| 2016-05-12 | 172.73 |
| 2016-05-11 | 172.73 |
| 2016-05-10 | 177.09 |
| 2016-05-09 | 183.63 |
| 2016-05-06 | 179.27 |
| 2016-05-05 | 183.63 |
| 2016-05-04 | 179.27 |
| 2016-05-03 | 183.63 |
| 2016-04-29 | 183.63 |
| 2016-04-28 | 183.63 |
| 2016-04-27 | 188.00 |
| 2016-04-26 | 188.00 |
| 2016-04-25 | 183.63 |
| 2016-04-22 | 183.63 |
| 2016-04-21 | 181.45 |
| 2016-04-20 | 181.45 |
| 2016-04-19 | 181.45 |
| 2016-04-18 | 183.63 |
| 2016-04-15 | 183.63 |
| 2016-04-14 | 183.63 |
| 2016-04-13 | 183.63 |
| 2016-04-12 | 181.45 |
| 2016-04-11 | 185.82 |
| 2016-04-08 | 185.82 |
| 2016-04-07 | 188.00 |
| 2016-04-06 | 185.82 |
| 2016-04-05 | 188.00 |
| 2016-04-01 | 194.54 |
| 2016-03-31 | 196.72 |
| 2016-03-30 | 196.72 |
| 2016-03-29 | 185.82 |
| 2016-03-24 | 188.00 |
| 2016-03-23 | 185.82 |
| 2016-03-22 | 192.36 |
| 2016-03-21 | 196.72 |
| 2016-03-18 | 190.18 |
| 2016-03-17 | 179.27 |
| 2016-03-16 | 185.82 |
| 2016-03-15 | 185.82 |
| 2016-03-14 | 192.36 |
| 2016-03-11 | 185.82 |
| 2016-03-10 | 181.45 |
| 2016-03-09 | 179.27 |
| 2016-03-08 | 185.82 |
| 2016-03-07 | 185.82 |
| 2016-03-04 | 192.36 |
| 2016-03-03 | 192.36 |
| 2016-03-02 | 192.36 |
| 2016-03-01 | 181.45 |
| 2016-02-29 | 177.09 |
| 2016-02-26 | 192.36 |
| 2016-02-25 | 192.36 |
| 2016-02-24 | 179.27 |
| 2016-02-23 | 190.18 |
| 2016-02-22 | 181.45 |
| 2016-02-19 | 183.63 |
| 2016-02-18 | 183.63 |
| 2016-02-17 | 183.63 |
| 2016-02-16 | 183.63 |
| 2016-02-15 | 183.63 |
| 2016-02-12 | 179.27 |
| 2016-02-11 | 179.27 |
| 2016-02-05 | 185.82 |
| 2016-02-04 | 172.73 |
| 2016-02-03 | 170.54 |
| 2016-02-02 | 172.73 |
| 2016-02-01 | 183.63 |
| 2016-01-29 | 181.45 |
| 2016-01-28 | 177.09 |
| 2016-01-27 | 170.54 |
| 2016-01-26 | 172.73 |
| 2016-01-25 | 179.27 |
| 2016-01-22 | 172.73 |
| 2016-01-21 | 161.82 |
| 2016-01-20 | 159.63 |
| 2016-01-19 | 161.82 |
| 2016-01-18 | 170.54 |
| 2016-01-15 | 161.82 |
| 2016-01-14 | 177.09 |
| 2016-01-13 | 168.36 |
| 2016-01-12 | 174.91 |
| 2016-01-11 | 172.73 |
| 2016-01-08 | 185.82 |
| 2016-01-07 | 166.18 |
| 2016-01-06 | 185.82 |
| 2016-01-05 | 172.73 |
| 2016-01-04 | 179.27 |
| 2015-12-31 | 179.27 |
| 2015-12-30 | 179.27 |
| 2015-12-29 | 179.27 |
| 2015-12-28 | 179.27 |
| 2015-12-24 | 183.63 |
| 2015-12-23 | 185.82 |
| 2015-12-22 | 185.82 |
| 2015-12-21 | 170.54 |
| 2015-12-18 | 179.27 |
| 2015-12-17 | 179.27 |
| 2015-12-16 | 190.18 |
| 2015-12-15 | 168.36 |
| 2015-12-14 | 170.54 |
| 2015-12-11 | 179.27 |
| 2015-12-10 | 190.18 |
| 2015-12-09 | 198.91 |
| 2015-12-08 | 196.72 |
| 2015-12-07 | 196.72 |
| 2015-12-04 | 196.72 |
| 2015-12-03 | 207.63 |
| 2015-12-02 | 205.45 |
| 2015-12-01 | 201.09 |
| 2015-11-30 | 183.63 |
| 2015-11-27 | 190.18 |
| 2015-11-26 | 196.72 |
| 2015-11-25 | 192.36 |
| 2015-11-24 | 201.09 |
| 2015-11-23 | 196.72 |
| 2015-11-20 | 188.00 |
| 2015-11-19 | 194.54 |
| 2015-11-18 | 192.36 |
| 2015-11-17 | 194.54 |
| 2015-11-16 | 190.18 |
| 2015-11-13 | 190.18 |
| 2015-11-12 | 196.72 |
| 2015-11-11 | 192.36 |
| 2015-11-10 | 192.36 |
| 2015-11-09 | 194.54 |
| 2015-11-06 | 201.09 |
| 2015-11-05 | 192.36 |
| 2015-11-04 | 203.27 |
| 2015-11-03 | 209.82 |
| 2015-11-02 | 209.82 |
| 2015-10-30 | 218.54 |
| 2015-10-29 | 212.00 |
| 2015-10-28 | 218.54 |
| 2015-10-27 | 225.09 |
| 2015-10-26 | 231.63 |
| 2015-10-23 | 225.09 |
| 2015-10-22 | 225.09 |
| 2015-10-20 | 225.09 |
| 2015-10-19 | 233.82 |
| 2015-10-16 | 236.00 |
| 2015-10-15 | 227.27 |
| 2015-10-14 | 216.36 |
| 2015-10-13 | 227.27 |
| 2015-10-12 | 229.45 |
| 2015-10-09 | 233.82 |
| 2015-10-08 | 229.45 |
| 2015-10-07 | 236.00 |
| 2015-10-06 | 222.91 |
| 2015-10-05 | 220.72 |
| 2015-10-02 | 216.36 |
| 2015-09-30 | 207.63 |
| 2015-09-29 | 216.36 |
| 2015-09-25 | 207.63 |
| 2015-09-24 | 216.36 |
| 2015-09-23 | 207.63 |
| 2015-09-22 | 214.18 |
| 2015-09-21 | 216.36 |
| 2015-09-18 | 220.72 |
| 2015-09-17 | 218.54 |
| 2015-09-16 | 220.72 |
| 2015-09-15 | 218.54 |
| 2015-09-14 | 218.54 |
| 2015-09-11 | 229.45 |
| 2015-09-10 | 231.63 |
| 2015-09-09 | 233.82 |
| 2015-09-08 | 216.36 |
| 2015-09-07 | 205.45 |
| 2015-09-04 | 205.45 |
| 2015-09-02 | 203.27 |
| 2015-09-01 | 212.00 |
| 2015-08-31 | 204.36 |
| 2015-08-28 | 212.76 |
| 2015-08-27 | 208.56 |
| 2015-08-26 | 189.67 |
| 2015-08-25 | 174.97 |
| 2015-08-24 | 183.37 |
| 2015-08-21 | 193.87 |
| 2015-08-20 | 204.36 |
| 2015-08-19 | 208.56 |
| 2015-08-18 | 219.05 |
| 2015-08-17 | 214.86 |
| 2015-08-14 | 214.86 |
| 2015-08-13 | 214.86 |
| 2015-08-12 | 214.86 |
| 2015-08-11 | 221.15 |
| 2015-08-10 | 225.35 |
| 2015-08-07 | 223.25 |
| 2015-08-06 | 219.05 |
| 2015-08-05 | 223.25 |
| 2015-08-04 | 223.25 |
| 2015-08-03 | 223.25 |
| 2015-07-31 | 225.35 |
| 2015-07-30 | 233.75 |
| 2015-07-29 | 229.55 |
| 2015-07-28 | 231.65 |
| 2015-07-27 | 240.04 |
| 2015-07-24 | 250.54 |
| 2015-07-23 | 246.34 |
| 2015-07-22 | 248.44 |
| 2015-07-21 | 246.34 |
| 2015-07-20 | 250.54 |
| 2015-07-17 | 256.84 |
| 2015-07-16 | 250.54 |
| 2015-07-15 | 254.74 |
| 2015-07-14 | 256.84 |
| 2015-07-13 | 250.54 |
| 2015-07-10 | 235.85 |
| 2015-07-09 | 227.45 |
| 2015-07-08 | 183.37 |
| 2015-07-07 | 214.86 |
| 2015-07-06 | 206.46 |
| 2015-07-03 | 267.33 |
| 2015-07-02 | 315.61 |
| 2015-06-30 | 328.20 |
| 2015-06-29 | 334.50 |
| 2015-06-26 | 353.39 |
| 2015-06-25 | 365.99 |
| 2015-06-24 | 370.19 |
| 2015-06-23 | 363.89 |
| 2015-06-22 | 370.19 |
| 2015-06-19 | 336.60 |
| 2015-06-18 | 353.39 |
| 2015-06-17 | 359.69 |
| 2015-06-16 | 351.29 |
| 2015-06-15 | 334.50 |
| 2015-06-12 | 334.50 |
| 2015-06-11 | 330.30 |
| 2015-06-10 | 330.30 |
| 2015-06-09 | 336.60 |
| 2015-06-08 | 355.49 |
| 2015-06-05 | 361.79 |
| 2015-06-04 | 378.58 |
| 2015-06-03 | 397.47 |
| 2015-06-02 | 418.46 |
| 2015-06-01 | 382.78 |
| 2015-05-29 | 372.28 |
| 2015-05-28 | 382.78 |
| 2015-05-27 | 298.82 |
| 2015-05-26 | 292.52 |
| 2015-05-22 | 300.92 |
| 2015-05-21 | 305.12 |
| 2015-05-20 | 298.82 |
| 2015-05-19 | 290.42 |
| 2015-05-18 | 271.53 |
| 2015-05-15 | 273.63 |
| 2015-05-14 | 275.73 |
| 2015-05-13 | 258.94 |
| 2015-05-12 | 275.73 |
| 2015-05-11 | 298.82 |
| 2015-05-08 | 307.21 |
| 2015-05-07 | 303.02 |
| 2015-05-06 | 317.71 |
| 2015-05-05 | 303.02 |
| 2015-05-04 | 324.01 |
| 2015-04-30 | 298.82 |
| 2015-04-29 | 315.61 |
| 2015-04-28 | 258.94 |
| 2015-04-27 | 261.04 |
| 2015-04-24 | 263.13 |
| 2015-04-23 | 277.83 |
| 2015-04-22 | 284.12 |
| 2015-04-21 | 275.73 |
| 2015-04-20 | 252.64 |
| 2015-04-17 | 237.95 |
| 2015-04-16 | 240.04 |
| 2015-04-15 | 235.85 |
| 2015-04-14 | 246.34 |
| 2015-04-13 | 271.53 |
| 2015-04-10 | 256.84 |
| 2015-04-09 | 202.26 |
| 2015-04-08 | 185.47 |
| 2015-04-02 | 185.47 |
| 2015-04-01 | 179.17 |
| 2015-03-31 | 177.07 |
| 2015-03-30 | 179.17 |
| 2015-03-27 | 179.17 |
| 2015-03-26 | 181.27 |
| 2015-03-25 | 183.37 |
| 2015-03-24 | 185.47 |
| 2015-03-23 | 181.27 |
| 2015-03-20 | 183.37 |
| 2015-03-19 | 187.57 |
| 2015-03-18 | 189.67 |
| 2015-03-17 | 185.47 |
| 2015-03-16 | 185.47 |
| 2015-03-13 | 181.27 |
| 2015-03-12 | 185.47 |
| 2015-03-11 | 187.57 |
| 2015-03-10 | 189.67 |
| 2015-03-09 | 183.37 |
| 2015-03-06 | 191.77 |
| 2015-03-05 | 185.47 |
| 2015-03-04 | 185.47 |
| 2015-03-03 | 187.57 |
| 2015-03-02 | 191.77 |
| 2015-02-27 | 195.96 |
| 2015-02-26 | 191.77 |
| 2015-02-25 | 185.47 |
| 2015-02-24 | 187.57 |
| 2015-02-23 | 193.87 |
| 2015-02-18 | 183.37 |
| 2015-02-17 | 179.17 |
| 2015-02-16 | 183.37 |
| 2015-02-13 | 183.37 |
| 2015-02-12 | 183.37 |
| 2015-02-11 | 183.37 |
| 2015-02-10 | 183.37 |
| 2015-02-09 | 185.47 |
| 2015-02-06 | 185.47 |
| 2015-02-05 | 191.77 |
| 2015-02-04 | 187.57 |
| 2015-02-03 | 189.67 |
| 2015-02-02 | 187.57 |
| 2015-01-30 | 187.57 |
| 2015-01-29 | 193.87 |
| 2015-01-28 | 195.96 |
| 2015-01-27 | 193.87 |
| 2015-01-26 | 193.87 |
| 2015-01-23 | 189.67 |
| 2015-01-22 | 195.96 |
| 2015-01-21 | 195.96 |
| 2015-01-20 | 198.06 |
| 2015-01-19 | 198.06 |
| 2015-01-16 | 204.36 |
| 2015-01-15 | 212.76 |
| 2015-01-14 | 210.66 |
| 2015-01-13 | 210.66 |
| 2015-01-12 | 219.05 |
| 2015-01-09 | 212.76 |
| 2015-01-08 | 229.55 |
| 2015-01-07 | 233.75 |
| 2015-01-06 | 210.66 |
| 2015-01-05 | 206.46 |
| 2015-01-02 | 204.36 |
| 2014-12-31 | 198.06 |
| 2014-12-30 | 202.26 |
| 2014-12-29 | 206.46 |
| 2014-12-24 | 208.56 |
| 2014-12-23 | 208.56 |
| 2014-12-22 | 208.56 |
| 2014-12-19 | 210.66 |
| 2014-12-18 | 214.86 |
| 2014-12-17 | 216.96 |
| 2014-12-16 | 231.65 |
| 2014-12-15 | 242.14 |
| 2014-12-12 | 252.64 |
| 2014-12-11 | 244.24 |
| 2014-12-10 | 267.33 |
| 2014-12-09 | 240.04 |
| 2014-12-08 | 235.90 |
| 2014-12-05 | 244.19 |
| 2014-12-04 | 252.49 |
| 2014-12-03 | 273.22 |
| 2014-12-02 | 283.59 |
| 2014-12-01 | 306.40 |
| 2014-11-28 | 267.00 |
| 2014-11-27 | 293.95 |
| 2014-11-26 | 314.69 |
| 2014-11-25 | 322.98 |
| 2014-11-24 | 414.21 |
| 2014-11-21 | 204.80 |
| 2014-11-20 | 211.02 |
| 2014-11-19 | 211.02 |
| 2014-11-18 | 194.43 |
| 2014-11-17 | 196.50 |
| 2014-11-14 | 208.94 |
| 2014-11-13 | 208.94 |
| 2014-11-12 | 200.65 |
| 2014-11-11 | 200.65 |
| 2014-11-10 | 190.28 |
| 2014-11-07 | 200.65 |
| 2014-11-06 | 200.65 |
| 2014-11-05 | 200.65 |
| 2014-11-04 | 190.28 |
| 2014-11-03 | 192.36 |
| 2014-10-31 | 198.58 |
| 2014-10-30 | 194.43 |
| 2014-10-29 | 204.80 |
| 2014-10-28 | 204.80 |
| 2014-10-27 | 204.80 |
| 2014-10-24 | 211.02 |
| 2014-10-23 | 211.02 |
| 2014-10-22 | 208.94 |
| 2014-10-21 | 208.94 |
| 2014-10-20 | 208.94 |
| 2014-10-17 | 215.16 |
| 2014-10-16 | 215.16 |
| 2014-10-15 | 213.09 |
| 2014-10-14 | 217.24 |
| 2014-10-13 | 211.02 |
| 2014-10-10 | 223.46 |
| 2014-10-09 | 221.38 |
| 2014-10-08 | 215.16 |
| 2014-10-07 | 215.16 |
| 2014-10-06 | 215.16 |
| 2014-10-03 | 211.02 |
| 2014-09-30 | 221.38 |
| 2014-09-29 | 221.38 |
| 2014-09-26 | 220.35 |
| 2014-09-25 | 224.38 |
| 2014-09-24 | 224.38 |
| 2014-09-23 | 224.38 |
| 2014-09-22 | 232.44 |
| 2014-09-19 | 224.38 |
| 2014-09-18 | 230.42 |
| 2014-09-17 | 226.39 |
| 2014-09-16 | 230.42 |
| 2014-09-15 | 224.38 |
| 2014-09-12 | 224.38 |
| 2014-09-11 | 228.41 |
| 2014-09-10 | 230.42 |
| 2014-09-08 | 232.44 |
| 2014-09-05 | 220.35 |
| 2014-09-04 | 224.38 |
| 2014-09-03 | 224.38 |
| 2014-09-02 | 224.38 |
| 2014-09-01 | 220.35 |
| 2014-08-29 | 220.35 |
| 2014-08-28 | 220.35 |
| 2014-08-27 | 228.41 |
| 2014-08-26 | 232.44 |
| 2014-08-25 | 232.44 |
| 2014-08-22 | 226.39 |
| 2014-08-21 | 222.36 |
| 2014-08-20 | 226.39 |
| 2014-08-19 | 226.39 |
| 2014-08-18 | 222.36 |
| 2014-08-15 | 214.30 |
| 2014-08-14 | 220.35 |
| 2014-08-13 | 220.35 |
| 2014-08-12 | 220.35 |
| 2014-08-11 | 224.38 |
| 2014-08-08 | 224.38 |
| 2014-08-07 | 224.38 |
| 2014-08-06 | 230.42 |
| 2014-08-05 | 230.42 |
| 2014-08-04 | 230.42 |
| 2014-08-01 | 228.41 |
| 2014-07-31 | 226.39 |
| 2014-07-30 | 232.44 |
| 2014-07-29 | 226.39 |
| 2014-07-28 | 224.38 |
| 2014-07-25 | 232.44 |
| 2014-07-24 | 226.39 |
| 2014-07-23 | 228.41 |
| 2014-07-22 | 212.29 |
| 2014-07-21 | 206.24 |
| 2014-07-18 | 212.29 |
| 2014-07-17 | 210.27 |
| 2014-07-16 | 212.29 |
| 2014-07-15 | 212.29 |
| 2014-07-14 | 204.23 |
| 2014-07-11 | 210.27 |
| 2014-07-10 | 204.23 |
| 2014-07-09 | 204.23 |
| 2014-07-08 | 214.30 |
| 2014-07-07 | 214.30 |
| 2014-07-04 | 214.30 |
| 2014-07-03 | 216.32 |
| 2014-07-02 | 216.32 |
| 2014-06-30 | 216.32 |
| 2014-06-27 | 218.33 |
| 2014-06-26 | 208.26 |
| 2014-06-25 | 208.26 |
| 2014-06-24 | 208.26 |
| 2014-06-23 | 206.24 |
| 2014-06-20 | 210.27 |
| 2014-06-19 | 214.30 |
| 2014-06-18 | 208.26 |
| 2014-06-17 | 206.24 |
| 2014-06-16 | 212.29 |
| 2014-06-13 | 212.29 |
| 2014-06-12 | 206.24 |
| 2014-06-11 | 206.24 |
| 2014-06-10 | 204.23 |
| 2014-06-09 | 206.24 |
| 2014-06-06 | 206.24 |
| 2014-06-05 | 210.27 |
| 2014-06-04 | 206.24 |
| 2014-06-03 | 204.23 |
| 2014-05-30 | 206.24 |
| 2014-05-29 | 212.29 |
| 2014-05-28 | 212.29 |
| 2014-05-27 | 210.27 |
| 2014-05-26 | 214.30 |
| 2014-05-23 | 210.27 |
| 2014-05-22 | 208.26 |
| 2014-05-21 | 208.26 |
| 2014-05-20 | 206.24 |
| 2014-05-19 | 200.20 |
| 2014-05-16 | 198.18 |
| 2014-05-15 | 194.16 |
| 2014-05-14 | 196.17 |
| 2014-05-13 | 194.16 |
| 2014-05-12 | 188.11 |
| 2014-05-09 | 194.16 |
| 2014-05-08 | 194.16 |
| 2014-05-07 | 194.16 |
| 2014-05-05 | 194.16 |
| 2014-05-02 | 194.16 |
| 2014-04-30 | 198.18 |
| 2014-04-29 | 202.21 |
| 2014-04-28 | 200.20 |
| 2014-04-25 | 206.24 |
| 2014-04-24 | 210.27 |
| 2014-04-23 | 206.24 |
| 2014-04-22 | 206.24 |
| 2014-04-17 | 212.29 |
| 2014-04-16 | 212.29 |
| 2014-04-15 | 214.30 |
| 2014-04-14 | 222.36 |
| 2014-04-11 | 222.36 |
| 2014-04-10 | 230.42 |
| 2014-04-09 | 232.44 |
| 2014-04-08 | 218.33 |
| 2014-04-07 | 218.33 |
| 2014-04-04 | 224.38 |
| 2014-04-03 | 224.38 |
| 2014-04-02 | 228.41 |
| 2014-04-01 | 242.51 |
| 2014-03-31 | 240.49 |
| 2014-03-28 | 248.55 |
| 2014-03-27 | 256.61 |
| 2014-03-26 | 244.52 |
| 2014-03-25 | 224.38 |
| 2014-03-24 | 218.33 |
| 2014-03-21 | 214.30 |
| 2014-03-20 | 212.29 |
| 2014-03-19 | 222.36 |
| 2014-03-18 | 212.29 |
| 2014-03-17 | 224.38 |
| 2014-03-14 | 212.29 |
| 2014-03-13 | 220.35 |
| 2014-03-12 | 222.36 |
| 2014-03-11 | 222.36 |
| 2014-03-10 | 222.36 |
| 2014-03-07 | 228.41 |
| 2014-03-06 | 232.44 |
| 2014-03-05 | 230.42 |
| 2014-03-04 | 230.42 |
| 2014-03-03 | 226.39 |
| 2014-02-28 | 234.45 |
| 2014-02-27 | 226.39 |
| 2014-02-26 | 224.38 |
| 2014-02-25 | 224.38 |
| 2014-02-24 | 220.35 |
| 2014-02-21 | 220.35 |
| 2014-02-20 | 218.33 |
| 2014-02-19 | 218.33 |
| 2014-02-18 | 214.30 |
| 2014-02-17 | 214.30 |
| 2014-02-14 | 204.23 |
| 2014-02-13 | 204.23 |
| 2014-02-12 | 212.29 |
| 2014-02-11 | 196.17 |
| 2014-02-10 | 194.16 |
| 2014-02-07 | 194.16 |
| 2014-02-06 | 198.18 |
| 2014-02-05 | 194.16 |
| 2014-02-04 | 194.16 |
| 2014-01-30 | 206.24 |
| 2014-01-29 | 202.21 |
| 2014-01-28 | 198.18 |
| 2014-01-27 | 208.26 |
| 2014-01-24 | 208.26 |
| 2014-01-23 | 212.29 |
| 2014-01-22 | 216.32 |
| 2014-01-21 | 220.35 |
| 2014-01-20 | 214.30 |
| 2014-01-17 | 212.29 |
| 2014-01-16 | 214.30 |
| 2014-01-15 | 210.27 |
| 2014-01-14 | 208.26 |
| 2014-01-13 | 218.33 |
| 2014-01-10 | 218.33 |
| 2014-01-09 | 218.33 |
| 2014-01-08 | 218.33 |
| 2014-01-07 | 204.23 |
| 2014-01-06 | 202.21 |
| 2014-01-03 | 208.26 |
| 2014-01-02 | 210.27 |
| 2013-12-31 | 214.30 |
| 2013-12-30 | 214.30 |
| 2013-12-27 | 214.30 |
| 2013-12-24 | 214.30 |
| 2013-12-23 | 206.24 |
| 2013-12-20 | 206.24 |
| 2013-12-19 | 202.21 |
| 2013-12-18 | 204.23 |
| 2013-12-17 | 210.27 |
| 2013-12-16 | 208.26 |
| 2013-12-13 | 210.27 |
| 2013-12-12 | 210.27 |
| 2013-12-11 | 210.27 |
| 2013-12-10 | 212.29 |
| 2013-12-09 | 212.29 |
| 2013-12-06 | 230.08 |
| 2013-12-05 | 208.34 |
| 2013-12-04 | 208.34 |
| 2013-12-03 | 212.29 |
| 2013-12-02 | 208.34 |
| 2013-11-29 | 196.48 |
| 2013-11-28 | 196.48 |
| 2013-11-27 | 200.43 |
| 2013-11-26 | 210.31 |
| 2013-11-25 | 208.34 |
| 2013-11-22 | 208.34 |
| 2013-11-21 | 200.43 |
| 2013-11-20 | 200.43 |
| 2013-11-19 | 202.41 |
| 2013-11-18 | 202.41 |
| 2013-11-15 | 200.43 |
| 2013-11-14 | 200.43 |
| 2013-11-13 | 198.45 |
| 2013-11-12 | 210.31 |
| 2013-11-11 | 212.29 |
| 2013-11-08 | 212.29 |
| 2013-11-07 | 218.22 |
| 2013-11-06 | 218.22 |
| 2013-11-05 | 212.29 |
| 2013-11-04 | 208.34 |
| 2013-11-01 | 212.29 |
| 2013-10-31 | 208.34 |
| 2013-10-30 | 208.34 |
| 2013-10-29 | 210.31 |
| 2013-10-28 | 210.31 |
| 2013-10-25 | 208.34 |
| 2013-10-24 | 208.34 |
| 2013-10-23 | 210.31 |
| 2013-10-22 | 210.31 |
| 2013-10-21 | 212.29 |
| 2013-10-18 | 220.19 |
| 2013-10-17 | 210.31 |
| 2013-10-16 | 208.34 |
| 2013-10-15 | 216.24 |
| 2013-10-11 | 216.24 |
| 2013-10-10 | 222.17 |
| 2013-10-09 | 202.41 |
| 2013-10-08 | 208.34 |
| 2013-10-07 | 216.24 |
| 2013-10-04 | 206.36 |
| 2013-10-03 | 204.38 |
| 2013-10-02 | 216.24 |
| 2013-09-30 | 222.17 |
| 2013-09-27 | 222.17 |
| 2013-09-26 | 222.17 |
| 2013-09-25 | 222.17 |
| 2013-09-24 | 218.22 |
| 2013-09-23 | 216.24 |
| 2013-09-19 | 224.15 |
| 2013-09-18 | 216.24 |
| 2013-09-17 | 206.36 |
| 2013-09-16 | 210.31 |
| 2013-09-13 | 206.36 |
| 2013-09-12 | 210.31 |
| 2013-09-11 | 204.38 |
| 2013-09-10 | 204.38 |
| 2013-09-09 | 212.29 |
| 2013-09-06 | 212.29 |
| 2013-09-05 | 212.29 |
| 2013-09-04 | 204.38 |
| 2013-09-03 | 202.41 |
| 2013-09-02 | 196.48 |
| 2013-08-30 | 196.48 |
| 2013-08-29 | 190.77 |
| 2013-08-28 | 190.77 |
| 2013-08-27 | 181.27 |
| 2013-08-26 | 181.27 |
| 2013-08-23 | 185.07 |
| 2013-08-22 | 186.97 |
| 2013-08-21 | 186.97 |
| 2013-08-20 | 186.97 |
| 2013-08-19 | 188.87 |
| 2013-08-16 | 188.87 |
| 2013-08-15 | 194.58 |
| 2013-08-13 | 194.58 |
| 2013-08-12 | 194.58 |
| 2013-08-09 | 196.48 |
| 2013-08-08 | 192.68 |
| 2013-08-07 | 186.97 |
| 2013-08-06 | 186.97 |
| 2013-08-05 | 185.07 |
| 2013-08-02 | 192.68 |
| 2013-08-01 | 188.87 |
| 2013-07-31 | 188.87 |
| 2013-07-30 | 190.77 |
| 2013-07-29 | 190.77 |
| 2013-07-26 | 185.07 |
| 2013-07-25 | 185.07 |
| 2013-07-24 | 188.87 |
| 2013-07-23 | 188.87 |
| 2013-07-22 | 186.97 |
| 2013-07-19 | 185.07 |
| 2013-07-18 | 185.07 |
| 2013-07-17 | 188.87 |
| 2013-07-16 | 188.87 |
| 2013-07-15 | 192.68 |
| 2013-07-12 | 194.58 |
| 2013-07-11 | 198.38 |
| 2013-07-10 | 188.87 |
| 2013-07-09 | 192.68 |
| 2013-07-08 | 192.68 |
| 2013-07-05 | 196.48 |
| 2013-07-04 | 198.38 |
| 2013-07-03 | 207.88 |
| 2013-07-02 | 213.58 |
| 2013-06-28 | 198.38 |
| 2013-06-27 | 198.38 |
| 2013-06-26 | 186.97 |
| 2013-06-25 | 183.17 |
| 2013-06-24 | 179.37 |
| 2013-06-21 | 185.07 |
| 2013-06-20 | 186.97 |
| 2013-06-19 | 192.68 |
| 2013-06-18 | 202.18 |
| 2013-06-17 | 204.08 |
| 2013-06-14 | 196.48 |
| 2013-06-13 | 209.78 |
| 2013-06-11 | 194.58 |
| 2013-06-10 | 209.78 |
| 2013-06-07 | 209.78 |
| 2013-06-06 | 209.78 |
| 2013-06-05 | 209.78 |
| 2013-06-04 | 209.78 |
| 2013-06-03 | 209.78 |
| 2013-05-31 | 213.58 |
| 2013-05-30 | 209.78 |
| 2013-05-29 | 209.78 |
| 2013-05-28 | 204.08 |
| 2013-05-27 | 219.28 |
| 2013-05-24 | 219.28 |
| 2013-05-23 | 213.58 |
| 2013-05-22 | 223.08 |
| 2013-05-21 | 188.87 |
| 2013-05-20 | 200.28 |
| 2013-05-16 | 192.68 |
| 2013-05-15 | 194.58 |
| 2013-05-14 | 188.87 |
| 2013-05-13 | 188.87 |
| 2013-05-10 | 202.18 |
| 2013-05-09 | 200.28 |
| 2013-05-08 | 200.28 |
| 2013-05-07 | 200.28 |
| 2013-05-06 | 186.97 |
| 2013-05-03 | 186.97 |
| 2013-05-02 | 200.28 |
| 2013-04-30 | 200.28 |
| 2013-04-29 | 183.17 |
| 2013-04-26 | 183.17 |
| 2013-04-25 | 192.68 |
| 2013-04-24 | 181.27 |
| 2013-04-23 | 183.17 |
| 2013-04-22 | 181.27 |
| 2013-04-19 | 194.58 |
| 2013-04-18 | 179.37 |
| 2013-04-17 | 181.27 |
| 2013-04-16 | 181.27 |
| 2013-04-15 | 185.07 |
| 2013-04-12 | 185.07 |
| 2013-04-11 | 185.07 |
| 2013-04-10 | 185.07 |
| 2013-04-09 | 185.07 |
| 2013-04-08 | 185.07 |
| 2013-04-05 | 190.77 |
| 2013-04-03 | 190.77 |
| 2013-04-02 | 183.17 |
| 2013-03-28 | 194.58 |
| 2013-03-27 | 196.48 |
| 2013-03-26 | 196.48 |
| 2013-03-25 | 190.77 |
| 2013-03-22 | 186.97 |
| 2013-03-21 | 186.97 |
| 2013-03-20 | 186.97 |
| 2013-03-19 | 198.38 |
| 2013-03-18 | 198.38 |
| 2013-03-15 | 198.38 |
| 2013-03-14 | 202.18 |
| 2013-03-13 | 196.48 |
| 2013-03-12 | 179.37 |
| 2013-03-11 | 192.68 |
| 2013-03-08 | 186.97 |
| 2013-03-07 | 185.07 |
| 2013-03-06 | 181.27 |
| 2013-03-05 | 181.27 |
| 2013-03-04 | 177.47 |
| 2013-03-01 | 177.47 |
| 2013-02-28 | 177.47 |
| 2013-02-27 | 181.27 |
| 2013-02-26 | 181.27 |
| 2013-02-25 | 185.07 |
| 2013-02-22 | 190.77 |
| 2013-02-21 | 185.07 |
| 2013-02-20 | 186.97 |
| 2013-02-19 | 194.58 |
| 2013-02-18 | 192.68 |
| 2013-02-15 | 204.08 |
| 2013-02-14 | 196.48 |
| 2013-02-08 | 196.48 |
| 2013-02-07 | 194.58 |
| 2013-02-06 | 194.58 |
| 2013-02-05 | 196.48 |
| 2013-02-04 | 196.48 |
| 2013-02-01 | 196.48 |
| 2013-01-31 | 202.18 |
| 2013-01-30 | 202.18 |
| 2013-01-29 | 200.28 |
| 2013-01-28 | 200.28 |
| 2013-01-25 | 202.18 |
| 2013-01-24 | 202.18 |
| 2013-01-23 | 207.88 |
| 2013-01-22 | 204.08 |
| 2013-01-21 | 211.68 |
| 2013-01-18 | 209.78 |
| 2013-01-17 | 209.78 |
| 2013-01-16 | 200.28 |
| 2013-01-15 | 204.08 |
| 2013-01-14 | 205.98 |
| 2013-01-11 | 200.28 |
| 2013-01-10 | 205.98 |
| 2013-01-09 | 200.28 |
| 2013-01-08 | 204.08 |
| 2013-01-07 | 196.48 |
| 2013-01-04 | 200.28 |
| 2013-01-03 | 205.98 |
| 2013-01-02 | 202.18 |
| 2012-12-31 | 200.28 |
| 2012-12-28 | 200.28 |
| 2012-12-27 | 194.58 |
| 2012-12-24 | 190.77 |
| 2012-12-21 | 188.87 |
| 2012-12-20 | 192.68 |
| 2012-12-19 | 196.48 |
| 2012-12-18 | 194.58 |
| 2012-12-17 | 190.77 |
| 2012-12-14 | 188.87 |
| 2012-12-13 | 192.68 |
| 2012-12-12 | 194.58 |
| 2012-12-11 | 194.58 |
| 2012-12-10 | 190.77 |
| 2012-12-07 | 196.48 |
| 2012-12-06 | 209.78 |
| 2012-12-05 | 188.87 |
| 2012-12-04 | 196.33 |
| 2012-12-03 | 192.60 |
| 2012-11-30 | 187.01 |
| 2012-11-29 | 203.78 |
| 2012-11-28 | 203.78 |
| 2012-11-27 | 185.15 |
| 2012-11-26 | 185.15 |
| 2012-11-23 | 190.74 |
| 2012-11-22 | 185.15 |
| 2012-11-21 | 187.01 |
| 2012-11-20 | 190.74 |
| 2012-11-19 | 185.15 |
| 2012-11-16 | 190.74 |
| 2012-11-15 | 188.87 |
| 2012-11-14 | 192.60 |
| 2012-11-13 | 190.74 |
| 2012-11-12 | 190.74 |
| 2012-11-09 | 192.60 |
| 2012-11-08 | 192.60 |
| 2012-11-07 | 192.60 |
| 2012-11-06 | 192.60 |
| 2012-11-05 | 192.60 |
| 2012-11-02 | 192.60 |
| 2012-11-01 | 190.74 |
| 2012-10-31 | 194.47 |
| 2012-10-30 | 194.47 |
| 2012-10-29 | 194.47 |
| 2012-10-26 | 194.47 |
| 2012-10-25 | 194.47 |
| 2012-10-24 | 194.47 |
| 2012-10-22 | 194.47 |
| 2012-10-19 | 203.78 |
| 2012-10-18 | 203.78 |
| 2012-10-17 | 196.33 |
| 2012-10-16 | 196.33 |
| 2012-10-15 | 194.47 |
| 2012-10-12 | 200.06 |
| 2012-10-11 | 201.92 |
| 2012-10-10 | 216.83 |
| 2012-10-09 | 216.83 |
| 2012-10-08 | 207.51 |
| 2012-10-05 | 201.92 |
| 2012-10-04 | 188.87 |
| 2012-10-03 | 181.42 |
| 2012-09-28 | 181.42 |
| 2012-09-27 | 181.42 |
| 2012-09-26 | 181.42 |
| 2012-09-25 | 187.01 |
| 2012-09-24 | 185.15 |
| 2012-09-21 | 216.83 |
| 2012-09-20 | 214.97 |
| 2012-09-19 | 214.97 |
| 2012-09-18 | 211.24 |
| 2012-09-17 | 211.24 |
| 2012-09-14 | 211.24 |
| 2012-09-13 | 203.78 |
| 2012-09-12 | 203.78 |
| 2012-09-11 | 196.33 |
| 2012-09-10 | 188.87 |
| 2012-09-07 | 187.01 |
| 2012-09-06 | 175.83 |
| 2012-09-05 | 173.96 |
| 2012-09-04 | 173.96 |
| 2012-09-03 | 173.96 |
| 2012-08-31 | 173.96 |
| 2012-08-30 | 173.96 |
| 2012-08-29 | 173.96 |
| 2012-08-28 | 172.17 |
| 2012-08-27 | 172.17 |
| 2012-08-24 | 172.17 |
| 2012-08-23 | 172.17 |
| 2012-08-22 | 172.17 |
| 2012-08-21 | 172.17 |
| 2012-08-20 | 172.17 |
| 2012-08-17 | 172.17 |
| 2012-08-16 | 173.96 |
| 2012-08-15 | 173.96 |
| 2012-08-14 | 173.96 |
| 2012-08-13 | 172.17 |
| 2012-08-10 | 173.96 |
| 2012-08-09 | 173.96 |
| 2012-08-08 | 173.96 |
| 2012-08-07 | 179.34 |
| 2012-08-06 | 190.08 |
| 2012-08-03 | 177.55 |
| 2012-08-02 | 177.55 |
| 2012-08-01 | 177.55 |
| 2012-07-31 | 177.55 |
| 2012-07-30 | 179.34 |
| 2012-07-27 | 179.34 |
| 2012-07-26 | 195.45 |
| 2012-07-25 | 186.50 |
| 2012-07-24 | 179.34 |
| 2012-07-23 | 184.71 |
| 2012-07-20 | 177.55 |
| 2012-07-19 | 175.76 |
| 2012-07-18 | 186.50 |
| 2012-07-17 | 190.08 |
| 2012-07-16 | 193.66 |
| 2012-07-13 | 186.50 |
| 2012-07-12 | 177.55 |
| 2012-07-11 | 181.13 |
| 2012-07-10 | 184.71 |
| 2012-07-09 | 184.71 |
| 2012-07-06 | 188.29 |
| 2012-07-05 | 191.87 |
| 2012-07-04 | 191.87 |
| 2012-07-03 | 184.71 |
| 2012-06-29 | 163.22 |
| 2012-06-28 | 145.31 |
| 2012-06-27 | 165.01 |
| 2012-06-26 | 165.01 |
| 2012-06-25 | 168.59 |
| 2012-06-22 | 152.48 |
| 2012-06-21 | 150.69 |
| 2012-06-20 | 150.69 |
| 2012-06-19 | 157.85 |
| 2012-06-18 | 157.85 |
| 2012-06-15 | 157.85 |
| 2012-06-14 | 182.92 |
| 2012-06-13 | 182.92 |
| 2012-06-12 | 182.92 |
| 2012-06-11 | 182.92 |
| 2012-06-08 | 182.92 |
| 2012-06-07 | 182.92 |
| 2012-06-06 | 182.92 |
| 2012-06-05 | 150.69 |
| 2012-06-04 | 148.90 |
| 2012-06-01 | 157.85 |
| 2012-05-31 | 161.43 |
| 2012-05-30 | 159.64 |
| 2012-05-29 | 154.27 |
| 2012-05-28 | 143.52 |
| 2012-05-25 | 138.15 |
| 2012-05-24 | 134.57 |
| 2012-05-23 | 134.57 |
| 2012-05-22 | 147.11 |
| 2012-05-21 | 147.11 |
| 2012-05-18 | 148.90 |
| 2012-05-17 | 148.90 |
| 2012-05-16 | 147.11 |
| 2012-05-15 | 154.27 |
| 2012-05-14 | 156.06 |
| 2012-05-11 | 156.06 |
| 2012-05-10 | 156.06 |
| 2012-05-09 | 157.85 |
| 2012-05-08 | 163.22 |
| 2012-05-07 | 165.01 |
| 2012-05-04 | 161.43 |
| 2012-05-03 | 161.43 |
| 2012-05-02 | 163.22 |
| 2012-04-30 | 161.43 |
| 2012-04-27 | 165.01 |
| 2012-04-26 | 165.01 |
| 2012-04-25 | 163.22 |
| 2012-04-24 | 163.22 |
| 2012-04-23 | 163.22 |
| 2012-04-20 | 165.01 |
| 2012-04-19 | 166.80 |
| 2012-04-18 | 166.80 |
| 2012-04-17 | 168.59 |
| 2012-04-16 | 170.38 |
| 2012-04-13 | 170.38 |
| 2012-04-12 | 170.38 |
| 2012-04-11 | 166.80 |
| 2012-04-10 | 170.38 |
| 2012-04-05 | 179.34 |
| 2012-04-03 | 191.87 |
| 2012-04-02 | 182.92 |
| 2012-03-30 | 179.34 |
| 2012-03-29 | 191.87 |
| 2012-03-28 | 188.29 |
| 2012-03-27 | 186.50 |
| 2012-03-26 | 173.96 |
| 2012-03-23 | 172.17 |
| 2012-03-22 | 179.34 |
| 2012-03-21 | 181.13 |
| 2012-03-20 | 181.13 |
| 2012-03-19 | 181.13 |
| 2012-03-16 | 193.66 |
| 2012-03-15 | 193.66 |
| 2012-03-14 | 204.40 |
| 2012-03-13 | 188.29 |
| 2012-03-12 | 182.92 |
| 2012-03-09 | 186.50 |
| 2012-03-08 | 186.50 |
| 2012-03-07 | 186.50 |
| 2012-03-06 | 200.82 |
| 2012-03-05 | 200.82 |
| 2012-03-02 | 200.82 |
| 2012-03-01 | 193.66 |
| 2012-02-29 | 200.82 |
| 2012-02-28 | 200.82 |
| 2012-02-27 | 197.24 |
| 2012-02-24 | 193.66 |
| 2012-02-23 | 195.45 |
| 2012-02-22 | 197.24 |
| 2012-02-21 | 200.82 |
| 2012-02-20 | 211.57 |
| 2012-02-17 | 209.78 |
| 2012-02-16 | 206.20 |
| 2012-02-15 | 211.57 |
| 2012-02-14 | 199.03 |
| 2012-02-13 | 188.29 |
| 2012-02-10 | 193.66 |
| 2012-02-09 | 186.50 |
| 2012-02-08 | 186.50 |
| 2012-02-07 | 181.13 |
| 2012-02-06 | 190.08 |
| 2012-02-03 | 190.08 |
| 2012-02-02 | 206.20 |
| 2012-02-01 | 211.57 |
| 2012-01-31 | 211.57 |
| 2012-01-30 | 206.20 |
| 2012-01-27 | 188.29 |
| 2012-01-26 | 200.82 |
| 2012-01-20 | 200.82 |
| 2012-01-19 | 200.82 |
| 2012-01-18 | 159.64 |
| 2012-01-17 | 165.01 |
| 2012-01-16 | 163.22 |
| 2012-01-13 | 163.22 |
| 2012-01-12 | 172.17 |
| 2012-01-11 | 170.38 |
| 2012-01-10 | 168.59 |
| 2012-01-09 | 191.87 |
| 2012-01-06 | 182.92 |
| 2012-01-05 | 182.92 |
| 2012-01-04 | 182.92 |
| 2012-01-03 | 177.55 |
| 2011-12-30 | 182.92 |
| 2011-12-29 | 211.57 |
| 2011-12-28 | 213.36 |
| 2011-12-23 | 191.87 |
| 2011-12-22 | 193.66 |
| 2011-12-21 | 193.66 |
| 2011-12-20 | 199.03 |
| 2011-12-19 | 199.03 |
| 2011-12-16 | 224.10 |
| 2011-12-15 | 211.57 |
| 2011-12-14 | 216.94 |
| 2011-12-13 | 222.31 |
| 2011-12-12 | 229.47 |
| 2011-12-09 | 229.47 |
| 2011-12-08 | 231.24 |
| 2011-12-07 | 225.95 |
| 2011-12-06 | 240.04 |
| 2011-12-05 | 203.05 |
| 2011-12-02 | 199.52 |
| 2011-12-01 | 196.00 |
| 2011-11-30 | 213.62 |
| 2011-11-29 | 225.95 |
| 2011-11-28 | 187.19 |
| 2011-11-25 | 180.14 |
| 2011-11-24 | 178.38 |
| 2011-11-23 | 174.85 |
| 2011-11-22 | 178.38 |
| 2011-11-21 | 188.95 |
| 2011-11-18 | 188.95 |
| 2011-11-17 | 188.95 |
| 2011-11-16 | 188.95 |
| 2011-11-15 | 185.43 |
| 2011-11-14 | 197.76 |
| 2011-11-11 | 194.24 |
| 2011-11-10 | 199.52 |
| 2011-11-09 | 204.81 |
| 2011-11-08 | 208.33 |
| 2011-11-07 | 204.81 |
| 2011-11-04 | 206.57 |
| 2011-11-03 | 220.66 |
| 2011-11-02 | 217.14 |
| 2011-11-01 | 218.90 |
| 2011-10-31 | 218.90 |
| 2011-10-28 | 218.90 |
| 2011-10-27 | 220.66 |
| 2011-10-26 | 213.62 |
| 2011-10-25 | 213.62 |
| 2011-10-24 | 213.62 |
| 2011-10-21 | 211.85 |
| 2011-10-20 | 213.62 |
| 2011-10-19 | 217.14 |
| 2011-10-18 | 227.71 |
| 2011-10-17 | 220.66 |
| 2011-10-14 | 215.38 |
| 2011-10-13 | 234.76 |
| 2011-10-12 | 208.33 |
| 2011-10-11 | 208.33 |
| 2011-10-10 | 208.33 |
| 2011-10-07 | 208.33 |
| 2011-10-06 | 181.90 |
| 2011-10-04 | 178.38 |
| 2011-10-03 | 180.14 |
| 2011-09-30 | 185.43 |
| 2011-09-28 | 187.19 |
| 2011-09-27 | 199.52 |
| 2011-09-26 | 185.43 |
| 2011-09-23 | 213.62 |
| 2011-09-22 | 213.62 |
| 2011-09-21 | 224.19 |
| 2011-09-20 | 222.43 |
| 2011-09-19 | 227.71 |
| 2011-09-16 | 231.24 |
| 2011-09-15 | 243.57 |
| 2011-09-14 | 238.28 |
| 2011-09-12 | 234.76 |
| 2011-09-09 | 252.38 |
| 2011-09-08 | 229.47 |
| 2011-09-07 | 231.24 |
| 2011-09-06 | 231.24 |
| 2011-09-05 | 233.00 |
| 2011-09-02 | 241.81 |
| 2011-09-01 | 262.95 |
| 2011-08-31 | 271.76 |
| 2011-08-30 | 266.62 |
| 2011-08-29 | 239.21 |
| 2011-08-26 | 240.92 |
| 2011-08-25 | 237.50 |
| 2011-08-24 | 258.05 |
| 2011-08-23 | 263.19 |
| 2011-08-22 | 268.33 |
| 2011-08-19 | 264.91 |
| 2011-08-18 | 276.90 |
| 2011-08-17 | 252.91 |
| 2011-08-16 | 258.05 |
| 2011-08-15 | 252.91 |
| 2011-08-12 | 220.36 |
| 2011-08-11 | 216.94 |
| 2011-08-10 | 216.94 |
| 2011-08-09 | 222.08 |
| 2011-08-08 | 225.50 |
| 2011-08-05 | 234.07 |
| 2011-08-04 | 251.20 |
| 2011-08-03 | 251.20 |
| 2011-08-02 | 246.06 |
| 2011-08-01 | 242.63 |
| 2011-07-29 | 239.21 |
| 2011-07-28 | 242.63 |
| 2011-07-27 | 242.63 |
| 2011-07-26 | 235.78 |
| 2011-07-25 | 234.07 |
| 2011-07-22 | 239.21 |
| 2011-07-21 | 240.92 |
| 2011-07-20 | 240.92 |
| 2011-07-19 | 240.92 |
| 2011-07-18 | 237.50 |
| 2011-07-15 | 237.50 |
| 2011-07-14 | 249.49 |
| 2011-07-13 | 249.49 |
| 2011-07-12 | 242.63 |
| 2011-07-11 | 237.50 |
| 2011-07-08 | 246.06 |
| 2011-07-07 | 244.35 |
| 2011-07-06 | 240.92 |
| 2011-07-05 | 251.20 |
| 2011-07-04 | 264.91 |
| 2011-06-30 | 254.63 |
| 2011-06-29 | 249.49 |
| 2011-06-28 | 249.49 |
| 2011-06-27 | 254.63 |
| 2011-06-24 | 244.35 |
| 2011-06-23 | 247.77 |
| 2011-06-22 | 251.20 |
| 2011-06-21 | 259.77 |
| 2011-06-20 | 240.92 |
| 2011-06-17 | 251.20 |
| 2011-06-16 | 266.62 |
| 2011-06-15 | 273.47 |
| 2011-06-14 | 266.62 |
| 2011-06-13 | 264.91 |
| 2011-06-10 | 249.49 |
| 2011-06-09 | 240.92 |
| 2011-06-08 | 242.63 |
| 2011-06-07 | 244.35 |
| 2011-06-03 | 247.77 |
| 2011-06-02 | 239.21 |
| 2011-06-01 | 232.36 |
| 2011-05-31 | 230.64 |
| 2011-05-30 | 223.79 |
| 2011-05-27 | 230.64 |
| 2011-05-26 | 220.36 |
| 2011-05-25 | 216.94 |
| 2011-05-24 | 210.08 |
| 2011-05-23 | 211.80 |
| 2011-05-20 | 210.08 |
| 2011-05-19 | 208.37 |
| 2011-05-18 | 206.66 |
| 2011-05-17 | 203.23 |
| 2011-05-16 | 206.66 |
| 2011-05-13 | 206.66 |
| 2011-05-12 | 210.08 |
| 2011-05-11 | 206.66 |
| 2011-05-09 | 210.08 |
| 2011-05-06 | 210.08 |
| 2011-05-05 | 210.08 |
| 2011-05-04 | 203.23 |
| 2011-05-03 | 201.52 |
| 2011-04-29 | 201.52 |
| 2011-04-28 | 203.23 |
| 2011-04-27 | 208.37 |
| 2011-04-26 | 220.36 |
| 2011-04-21 | 220.36 |
| 2011-04-20 | 220.36 |
| 2011-04-19 | 225.50 |
| 2011-04-18 | 222.08 |
| 2011-04-15 | 220.36 |
| 2011-04-14 | 230.64 |
| 2011-04-13 | 234.07 |
| 2011-04-12 | 220.36 |
| 2011-04-11 | 230.64 |
| 2011-04-08 | 228.93 |
| 2011-04-07 | 228.93 |
| 2011-04-06 | 234.07 |
| 2011-04-04 | 218.65 |
| 2011-04-01 | 235.78 |
| 2011-03-31 | 225.50 |
| 2011-03-30 | 225.50 |
| 2011-03-29 | 222.08 |
| 2011-03-28 | 237.50 |
| 2011-03-25 | 225.50 |
| 2011-03-24 | 210.08 |
| 2011-03-23 | 208.37 |
| 2011-03-22 | 215.22 |
| 2011-03-21 | 230.64 |
| 2011-03-18 | 227.22 |
| 2011-03-17 | 201.52 |
| 2011-03-16 | 191.24 |
| 2011-03-15 | 216.94 |
| 2011-03-14 | 235.78 |
| 2011-03-11 | 242.63 |
| 2011-03-10 | 247.77 |
| 2011-03-09 | 263.19 |
| 2011-03-08 | 264.91 |
| 2011-03-07 | 259.77 |
| 2011-03-04 | 266.62 |
| 2011-03-03 | 266.62 |
| 2011-03-02 | 270.05 |
| 2011-03-01 | 244.35 |
| 2011-02-28 | 268.33 |
| 2011-02-25 | 268.33 |
| 2011-02-24 | 242.63 |
| 2011-02-23 | 240.92 |
| 2011-02-22 | 240.92 |
| 2011-02-21 | 239.21 |
| 2011-02-18 | 259.77 |
| 2011-02-17 | 254.63 |
| 2011-02-16 | 276.90 |
| 2011-02-15 | 285.46 |
| 2011-02-14 | 282.04 |
| 2011-02-11 | 290.60 |
| 2011-02-10 | 290.60 |
| 2011-02-09 | 294.03 |
| 2011-02-08 | 294.03 |
| 2011-02-07 | 300.88 |
| 2011-02-02 | 299.17 |
| 2011-02-01 | 297.46 |
| 2011-01-31 | 297.46 |
| 2011-01-28 | 311.16 |
| 2011-01-27 | 316.30 |
| 2011-01-26 | 328.29 |
| 2011-01-25 | 362.56 |
| 2011-01-24 | 353.99 |
| 2011-01-21 | 259.77 |
| 2011-01-20 | 283.75 |
| 2011-01-19 | 246.06 |
| 2011-01-18 | 228.93 |
| 2011-01-17 | 227.22 |
| 2011-01-14 | 234.07 |
| 2011-01-13 | 239.21 |
| 2011-01-12 | 234.07 |
| 2011-01-11 | 230.64 |
| 2011-01-10 | 225.50 |
| 2011-01-07 | 225.50 |
| 2011-01-06 | 227.22 |
| 2011-01-05 | 223.79 |
| 2011-01-04 | 225.50 |
| 2011-01-03 | 218.65 |
| 2010-12-31 | 225.50 |
| 2010-12-30 | 225.50 |
| 2010-12-29 | 225.50 |
| 2010-12-28 | 225.50 |
| 2010-12-24 | 228.93 |
| 2010-12-23 | 222.08 |
| 2010-12-22 | 225.50 |
| 2010-12-21 | 225.50 |
| 2010-12-20 | 223.79 |
| 2010-12-17 | 228.93 |
| 2010-12-16 | 208.37 |
| 2010-12-15 | 196.38 |
| 2010-12-14 | 187.81 |
| 2010-12-13 | 186.10 |
| 2010-12-10 | 186.10 |
| 2010-12-09 | 186.10 |
| 2010-12-08 | 186.10 |
| 2010-12-07 | 186.10 |
| 2010-12-06 | 182.73 |
| 2010-12-03 | 186.10 |
| 2010-12-02 | 187.78 |
| 2010-12-01 | 186.10 |
| 2010-11-30 | 182.73 |
| 2010-11-29 | 182.73 |
| 2010-11-26 | 191.15 |
| 2010-11-25 | 184.42 |
| 2010-11-24 | 177.69 |
| 2010-11-23 | 174.32 |
| 2010-11-22 | 172.64 |
| 2010-11-19 | 176.00 |
| 2010-11-18 | 174.32 |
| 2010-11-17 | 181.05 |
| 2010-11-16 | 181.05 |
| 2010-11-15 | 181.05 |
| 2010-11-12 | 169.27 |
| 2010-11-11 | 182.73 |
| 2010-11-10 | 182.73 |
| 2010-11-09 | 179.37 |
| 2010-11-08 | 179.37 |
| 2010-11-05 | 176.00 |
| 2010-11-04 | 174.32 |
| 2010-11-03 | 182.73 |
| 2010-11-02 | 181.05 |
| 2010-11-01 | 192.83 |
| 2010-10-29 | 172.64 |
| 2010-10-28 | 170.95 |
| 2010-10-27 | 169.27 |
| 2010-10-26 | 164.22 |
| 2010-10-25 | 162.54 |
| 2010-10-22 | 165.90 |
| 2010-10-21 | 165.90 |
| 2010-10-20 | 164.22 |
| 2010-10-19 | 169.27 |
| 2010-10-18 | 162.54 |
| 2010-10-15 | 162.54 |
| 2010-10-14 | 170.95 |
| 2010-10-13 | 167.59 |
| 2010-10-12 | 165.90 |
| 2010-10-11 | 165.90 |
| 2010-10-08 | 159.17 |
| 2010-10-07 | 169.27 |
| 2010-10-06 | 165.90 |
| 2010-10-05 | 162.54 |
| 2010-10-04 | 162.54 |
| 2010-09-30 | 162.54 |
| 2010-09-29 | 167.59 |
| 2010-09-28 | 165.90 |
| 2010-09-27 | 165.90 |
| 2010-09-24 | 165.90 |
| 2010-09-22 | 172.64 |
| 2010-09-21 | 164.22 |
| 2010-09-20 | 165.90 |
| 2010-09-17 | 165.90 |
| 2010-09-16 | 162.54 |
| 2010-09-15 | 169.27 |
| 2010-09-14 | 169.27 |
| 2010-09-13 | 169.27 |
| 2010-09-10 | 165.90 |
| 2010-09-09 | 167.59 |
| 2010-09-08 | 160.86 |
| 2010-09-07 | 169.27 |
| 2010-09-06 | 169.27 |
| 2010-09-03 | 162.54 |
| 2010-09-02 | 164.22 |
| 2010-09-01 | 159.17 |
| 2010-08-31 | 159.17 |
| 2010-08-30 | 164.22 |
| 2010-08-27 | 165.90 |
| 2010-08-26 | 165.90 |
| 2010-08-25 | 165.90 |
| 2010-08-24 | 157.49 |
| 2010-08-23 | 154.21 |
| 2010-08-20 | 154.21 |
| 2010-08-19 | 155.85 |
| 2010-08-18 | 154.21 |
| 2010-08-17 | 154.21 |
| 2010-08-16 | 155.85 |
| 2010-08-13 | 160.77 |
| 2010-08-12 | 154.21 |
| 2010-08-11 | 155.85 |
| 2010-08-10 | 159.13 |
| 2010-08-09 | 160.77 |
| 2010-08-06 | 165.69 |
| 2010-08-05 | 165.69 |
| 2010-08-04 | 165.69 |
| 2010-08-03 | 167.33 |
| 2010-08-02 | 162.41 |
| 2010-07-30 | 154.21 |
| 2010-07-29 | 160.77 |
| 2010-07-28 | 162.41 |
| 2010-07-27 | 155.85 |
| 2010-07-26 | 152.57 |
| 2010-07-23 | 144.37 |
| 2010-07-22 | 129.61 |
| 2010-07-21 | 134.53 |
| 2010-07-20 | 134.53 |
| 2010-07-19 | 126.33 |
| 2010-07-16 | 159.13 |
| 2010-07-15 | 141.09 |
| 2010-07-14 | 139.45 |
| 2010-07-13 | 126.33 |
| 2010-07-12 | 124.69 |
| 2010-07-09 | 129.61 |
| 2010-07-08 | 129.61 |
| 2010-07-07 | 126.33 |
| 2010-07-06 | 126.33 |
| 2010-07-05 | 127.97 |
| 2010-07-02 | 132.89 |
| 2010-06-30 | 123.05 |
| 2010-06-29 | 123.05 |
| 2010-06-28 | 127.97 |
| 2010-06-25 | 129.61 |
| 2010-06-24 | 129.61 |
| 2010-06-23 | 127.97 |
| 2010-06-22 | 141.09 |
| 2010-06-21 | 137.81 |
| 2010-06-18 | 131.25 |
| 2010-06-17 | 137.81 |
| 2010-06-15 | 137.81 |
| 2010-06-14 | 144.37 |
| 2010-06-11 | 131.25 |
| 2010-06-10 | 126.33 |
| 2010-06-09 | 126.33 |
| 2010-06-08 | 124.69 |
| 2010-06-07 | 124.69 |
| 2010-06-04 | 126.33 |
| 2010-06-03 | 126.33 |
| 2010-06-02 | 119.77 |
| 2010-06-01 | 121.41 |
| 2010-05-31 | 123.05 |
| 2010-05-28 | 123.05 |
| 2010-05-27 | 121.41 |
| 2010-05-26 | 119.77 |
| 2010-05-25 | 116.49 |
| 2010-05-24 | 121.41 |
| 2010-05-20 | 118.13 |
| 2010-05-19 | 119.77 |
| 2010-05-18 | 131.25 |
| 2010-05-17 | 126.33 |
| 2010-05-14 | 139.45 |
| 2010-05-13 | 142.73 |
| 2010-05-12 | 144.37 |
| 2010-05-11 | 144.37 |
| 2010-05-10 | 146.01 |
| 2010-05-07 | 137.81 |
| 2010-05-06 | 141.09 |
| 2010-05-05 | 142.73 |
| 2010-05-04 | 147.65 |
| 2010-05-03 | 149.29 |
| 2010-04-30 | 147.65 |
| 2010-04-29 | 146.01 |
| 2010-04-28 | 146.01 |
| 2010-04-27 | 150.93 |
| 2010-04-26 | 159.13 |
| 2010-04-23 | 157.49 |
| 2010-04-22 | 157.49 |
| 2010-04-21 | 150.93 |
| 2010-04-20 | 152.57 |
| 2010-04-19 | 150.93 |
| 2010-04-16 | 154.21 |
| 2010-04-15 | 157.49 |
| 2010-04-14 | 155.85 |
| 2010-04-13 | 162.41 |
| 2010-04-12 | 167.33 |
| 2010-04-09 | 165.69 |
| 2010-04-08 | 162.41 |
| 2010-04-07 | 165.69 |
| 2010-04-01 | 196.85 |
| 2010-03-31 | 185.37 |
| 2010-03-30 | 162.41 |
| 2010-03-29 | 150.93 |
| 2010-03-26 | 139.45 |
| 2010-03-25 | 141.09 |
| 2010-03-24 | 139.45 |
| 2010-03-23 | 141.09 |
| 2010-03-22 | 141.09 |
| 2010-03-19 | 144.37 |
| 2010-03-18 | 146.01 |
| 2010-03-17 | 144.37 |
| 2010-03-16 | 139.45 |
| 2010-03-15 | 155.85 |
| 2010-03-12 | 155.85 |
| 2010-03-11 | 146.01 |
| 2010-03-10 | 139.45 |
| 2010-03-09 | 126.33 |
| 2010-03-08 | 116.49 |
| 2010-03-05 | 103.37 |
| 2010-03-04 | 101.73 |
| 2010-03-03 | 101.73 |
| 2010-03-02 | 101.73 |
| 2010-03-01 | 106.65 |
| 2010-02-26 | 98.45 |
| 2010-02-25 | 100.09 |
| 2010-02-24 | 101.73 |
| 2010-02-23 | 105.01 |
| 2010-02-22 | 105.01 |
| 2010-02-19 | 103.37 |
| 2010-02-18 | 101.73 |
| 2010-02-17 | 98.45 |
| 2010-02-12 | 98.45 |
| 2010-02-11 | 100.09 |
| 2010-02-10 | 98.45 |
| 2010-02-09 | 98.45 |
| 2010-02-08 | 101.73 |
| 2010-02-05 | 100.09 |
| 2010-02-04 | 108.29 |
| 2010-02-03 | 109.93 |
| 2010-02-02 | 109.93 |
| 2010-02-01 | 108.29 |
| 2010-01-29 | 111.57 |
| 2010-01-28 | 121.41 |
| 2010-01-27 | 106.65 |
| 2010-01-26 | 108.29 |
| 2010-01-25 | 113.21 |
| 2010-01-22 | 106.65 |
| 2010-01-21 | 113.21 |
| 2010-01-20 | 116.49 |
| 2010-01-19 | 114.85 |
| 2010-01-18 | 113.21 |
| 2010-01-15 | 116.49 |
| 2010-01-14 | 119.77 |
| 2010-01-13 | 121.41 |
| 2010-01-12 | 126.33 |
| 2010-01-11 | 126.33 |
| 2010-01-08 | 126.33 |
| 2010-01-07 | 127.97 |
| 2010-01-06 | 136.17 |
| 2010-01-05 | 132.93 |
| 2010-01-04 | 119.99 |
| 2009-12-31 | 110.29 |
| 2009-12-30 | 110.29 |
| 2009-12-29 | 118.38 |
| 2009-12-28 | 110.29 |
| 2009-12-24 | 118.38 |
| 2009-12-23 | 118.38 |
| 2009-12-22 | 113.52 |
| 2009-12-21 | 121.61 |
| 2009-12-18 | 123.23 |
| 2009-12-17 | 103.82 |
| 2009-12-16 | 115.14 |
| 2009-12-15 | 124.85 |
| 2009-12-14 | 115.14 |
| 2009-12-11 | 118.38 |
| 2009-12-10 | 116.76 |
| 2009-12-09 | 128.08 |
| 2009-12-08 | 110.29 |
| 2009-12-07 | 115.14 |
| 2009-12-04 | 107.05 |
| 2009-12-03 | 110.29 |
| 2009-12-02 | 115.14 |
| 2009-12-01 | 115.14 |
| 2009-11-30 | 110.29 |
| 2009-11-27 | 110.29 |
| 2009-11-26 | 118.38 |
| 2009-11-25 | 116.76 |
| 2009-11-24 | 115.14 |
| 2009-11-23 | 115.14 |
| 2009-11-20 | 116.76 |
| 2009-11-19 | 113.52 |
| 2009-11-18 | 115.14 |
| 2009-11-17 | 111.91 |
| 2009-11-16 | 111.91 |
| 2009-11-13 | 115.14 |
| 2009-11-12 | 113.52 |
| 2009-11-11 | 113.52 |
| 2009-11-10 | 111.91 |
| 2009-11-09 | 115.14 |
| 2009-11-06 | 110.29 |
| 2009-11-05 | 110.29 |
| 2009-11-04 | 110.29 |
| 2009-11-03 | 110.29 |
| 2009-11-02 | 115.14 |
| 2009-10-30 | 110.29 |
| 2009-10-29 | 118.38 |
| 2009-10-28 | 116.76 |
| 2009-10-27 | 129.70 |
| 2009-10-23 | 123.23 |
| 2009-10-22 | 115.14 |
| 2009-10-21 | 113.52 |
| 2009-10-20 | 111.91 |
| 2009-10-19 | 110.29 |
| 2009-10-16 | 113.52 |
| 2009-10-15 | 113.52 |
| 2009-10-14 | 107.05 |
| 2009-10-13 | 108.67 |
| 2009-10-12 | 115.14 |
| 2009-10-09 | 110.29 |
| 2009-10-08 | 110.29 |
| 2009-10-07 | 110.29 |
| 2009-10-06 | 110.29 |
| 2009-10-05 | 107.05 |
| 2009-10-02 | 110.29 |
| 2009-09-30 | 115.14 |
| 2009-09-29 | 116.76 |
| 2009-09-28 | 107.05 |
| 2009-09-25 | 111.91 |
| 2009-09-24 | 118.38 |
| 2009-09-23 | 126.46 |
| 2009-09-22 | 128.08 |
| 2009-09-21 | 136.17 |
| 2009-09-18 | 139.40 |
| 2009-09-17 | 134.55 |
| 2009-09-16 | 126.46 |
| 2009-09-15 | 118.38 |
| 2009-09-14 | 121.61 |
| 2009-09-11 | 121.61 |
| 2009-09-10 | 121.61 |
| 2009-09-09 | 97.35 |
| 2009-09-08 | 97.35 |
| 2009-09-07 | 107.05 |
| 2009-09-04 | 107.05 |
| 2009-09-03 | 107.05 |
| 2009-09-02 | 107.05 |
| 2009-09-01 | 108.67 |
| 2009-08-31 | 103.82 |
| 2009-08-28 | 107.05 |
| 2009-08-27 | 107.05 |
| 2009-08-26 | 109.48 |
| 2009-08-25 | 104.75 |
| 2009-08-24 | 103.18 |
| 2009-08-21 | 106.33 |
| 2009-08-20 | 106.33 |
| 2009-08-19 | 104.75 |
| 2009-08-18 | 109.48 |
| 2009-08-17 | 109.48 |
| 2009-08-14 | 122.08 |
| 2009-08-13 | 125.23 |
| 2009-08-12 | 120.50 |
| 2009-08-11 | 117.35 |
| 2009-08-10 | 117.35 |
| 2009-08-07 | 114.20 |
| 2009-08-06 | 115.78 |
| 2009-08-05 | 115.78 |
| 2009-08-04 | 117.35 |
| 2009-08-03 | 114.20 |
| 2009-07-31 | 111.05 |
| 2009-07-30 | 115.78 |
| 2009-07-29 | 117.35 |
| 2009-07-28 | 126.80 |
| 2009-07-27 | 111.05 |
| 2009-07-24 | 107.90 |
| 2009-07-23 | 109.48 |
| 2009-07-22 | 112.63 |
| 2009-07-21 | 107.90 |
| 2009-07-20 | 106.33 |
| 2009-07-17 | 100.03 |
| 2009-07-16 | 103.18 |
| 2009-07-15 | 103.18 |
| 2009-07-14 | 104.75 |
| 2009-07-13 | 96.88 |
| 2009-07-10 | 107.90 |
| 2009-07-09 | 104.75 |
| 2009-07-08 | 101.60 |
| 2009-07-07 | 101.60 |
| 2009-07-06 | 101.60 |
| 2009-07-03 | 101.60 |
| 2009-07-02 | 104.75 |
| 2009-06-30 | 104.75 |
| 2009-06-29 | 109.48 |
| 2009-06-26 | 106.33 |
| 2009-06-25 | 107.90 |
| 2009-06-24 | 107.90 |
| 2009-06-23 | 112.63 |
| 2009-06-22 | 115.78 |
| 2009-06-19 | 117.35 |
| 2009-06-18 | 114.20 |
| 2009-06-17 | 114.20 |
| 2009-06-16 | 104.75 |
| 2009-06-15 | 111.05 |
| 2009-06-12 | 104.75 |
| 2009-06-11 | 107.90 |
| 2009-06-10 | 115.78 |
| 2009-06-09 | 112.63 |
| 2009-06-08 | 115.78 |
| 2009-06-05 | 109.48 |
| 2009-06-04 | 128.38 |
| 2009-06-03 | 131.53 |
| 2009-06-02 | 136.25 |
| 2009-06-01 | 161.45 |
| 2009-05-29 | 156.73 |
| 2009-05-27 | 142.55 |
| 2009-05-26 | 125.23 |
| 2009-05-25 | 100.03 |
| 2009-05-22 | 98.45 |
| 2009-05-21 | 104.75 |
| 2009-05-20 | 98.45 |
| 2009-05-19 | 96.88 |
| 2009-05-18 | 81.13 |
| 2009-05-15 | 65.38 |
| 2009-05-14 | 62.23 |
| 2009-05-13 | 62.23 |
| 2009-05-12 | 57.50 |
| 2009-05-11 | 62.23 |
| 2009-05-08 | 70.10 |
| 2009-05-07 | 48.05 |
| 2009-05-06 | 48.05 |
| 2009-05-05 | 48.05 |
| 2009-05-04 | 37.03 |
| 2009-04-30 | 35.45 |
| 2009-04-29 | 33.88 |
| 2009-04-28 | 33.88 |
| 2009-04-27 | 33.88 |
| 2009-04-24 | 41.75 |
| 2009-04-23 | 41.75 |
| 2009-04-22 | 41.75 |
| 2009-04-21 | 41.75 |
| 2009-04-20 | 41.75 |
| 2009-04-17 | 41.75 |
| 2009-04-16 | 48.05 |
| 2009-04-15 | 41.75 |
| 2009-04-14 | 30.73 |
| 2009-04-09 | 37.03 |
| 2009-04-08 | 29.15 |
| 2009-04-07 | 27.58 |
| 2009-04-06 | 32.30 |
| 2009-04-03 | 32.30 |
| 2009-04-02 | 19.70 |
| 2009-04-01 | 38.60 |
| 2009-03-31 | 38.60 |
| 2009-03-30 | 33.88 |
| 2009-03-27 | 24.43 |
| 2009-03-26 | 29.15 |
| 2009-03-25 | 41.75 |
| 2009-03-24 | 41.75 |
| 2009-03-23 | 33.88 |
| 2009-03-20 | 30.73 |
| 2009-03-19 | 27.58 |
| 2009-03-18 | 26.00 |
| 2009-03-17 | 26.00 |
| 2009-03-16 | 32.30 |
| 2009-03-13 | 32.30 |
| 2009-03-12 | 33.88 |
| 2009-03-11 | 33.88 |
| 2009-03-10 | 33.88 |
| 2009-03-09 | 33.88 |
| 2009-03-06 | 33.88 |
| 2009-03-05 | 33.88 |
| 2009-03-04 | 33.88 |
| 2009-03-03 | 29.15 |
| 2009-03-02 | 33.88 |
| 2009-02-27 | 33.88 |
| 2009-02-26 | 33.88 |
| 2009-02-25 | 33.88 |
| 2009-02-24 | 33.88 |
| 2009-02-23 | 30.73 |
| 2009-02-20 | 30.73 |
| 2009-02-19 | 35.45 |
| 2009-02-18 | 35.45 |
| 2009-02-17 | 43.33 |
| 2009-02-16 | 43.33 |
| 2009-02-13 | 40.18 |
| 2009-02-12 | 40.18 |
| 2009-02-11 | 37.03 |
| 2009-02-10 | 35.45 |
| 2009-02-09 | 35.45 |
| 2009-02-06 | 35.45 |
| 2009-02-05 | 44.90 |
| 2009-02-04 | 37.03 |
| 2009-02-03 | 44.90 |
| 2009-02-02 | 35.45 |
| 2009-01-30 | 41.75 |
| 2009-01-29 | 37.03 |
| 2009-01-23 | 32.30 |
| 2009-01-22 | 44.90 |
| 2009-01-21 | 35.45 |
| 2009-01-20 | 37.03 |
| 2009-01-19 | 43.33 |
| 2009-01-16 | 44.90 |
| 2009-01-15 | 44.90 |
| 2009-01-14 | 46.48 |
| 2009-01-13 | 44.90 |
| 2009-01-12 | 48.05 |
| 2009-01-09 | 41.75 |
| 2009-01-08 | 41.75 |
| 2009-01-07 | 41.75 |
| 2009-01-06 | 54.35 |
| 2009-01-05 | 54.35 |
| 2009-01-02 | 38.60 |
| 2008-12-31 | 38.60 |
| 2008-12-30 | 35.45 |
| 2008-12-29 | 38.60 |
| 2008-12-24 | 41.75 |
| 2008-12-23 | 41.75 |
| 2008-12-22 | 41.75 |
| 2008-12-19 | 49.63 |
| 2008-12-18 | 57.50 |
| 2008-12-17 | 32.30 |
| 2008-12-16 | 33.88 |
| 2008-12-15 | 32.30 |
| 2008-12-12 | 30.73 |
| 2008-12-11 | 33.88 |
| 2008-12-10 | 33.88 |
| 2008-12-09 | 32.30 |
| 2008-12-08 | 41.75 |
| 2008-12-05 | 41.75 |
| 2008-12-04 | 32.30 |
| 2008-12-03 | 32.30 |
| 2008-12-02 | 32.30 |
| 2008-12-01 | 38.60 |
| 2008-11-28 | 41.75 |
| 2008-11-27 | 41.75 |
| 2008-11-26 | 41.75 |
| 2008-11-25 | 32.30 |
| 2008-11-24 | 32.30 |
| 2008-11-21 | 30.73 |
| 2008-11-20 | 30.73 |
| 2008-11-19 | 32.30 |
| 2008-11-18 | 32.30 |
| 2008-11-17 | 32.30 |
| 2008-11-14 | 49.63 |
| 2008-11-13 | 49.63 |
| 2008-11-12 | 46.48 |
| 2008-11-11 | 37.03 |
| 2008-11-10 | 40.18 |
| 2008-11-07 | 37.03 |
| 2008-11-06 | 49.63 |
| 2008-11-05 | 49.63 |
| 2008-11-04 | 49.63 |
| 2008-11-03 | 41.75 |
| 2008-10-31 | 49.63 |
| 2008-10-30 | 46.48 |
| 2008-10-29 | 41.75 |
| 2008-10-28 | 33.88 |
| 2008-10-27 | 22.85 |
| 2008-10-24 | 27.58 |
| 2008-10-23 | 27.58 |
| 2008-10-22 | 35.45 |
| 2008-10-21 | 33.88 |
| 2008-10-20 | 33.88 |
| 2008-10-17 | 38.60 |
| 2008-10-16 | 38.60 |
| 2008-10-15 | 33.88 |
| 2008-10-14 | 41.75 |
| 2008-10-13 | 38.60 |
| 2008-10-10 | 38.60 |
| 2008-10-09 | 49.63 |
| 2008-10-08 | 48.05 |
| 2008-10-06 | 51.20 |
| 2008-10-03 | 55.93 |
| 2008-10-02 | 55.93 |
| 2008-09-30 | 54.35 |
| 2008-09-29 | 57.50 |
| 2008-09-26 | 70.10 |
| 2008-09-25 | 63.80 |
| 2008-09-24 | 63.80 |
| 2008-09-23 | 57.50 |
| 2008-09-22 | 57.50 |
| 2008-09-19 | 73.25 |
| 2008-09-18 | 51.20 |
| 2008-09-17 | 76.40 |
| 2008-09-16 | 82.70 |
| 2008-09-12 | 92.15 |
| 2008-09-11 | 90.58 |
| 2008-09-10 | 98.45 |
| 2008-09-09 | 96.88 |
| 2008-09-08 | 95.30 |
| 2008-09-05 | 93.73 |
| 2008-09-04 | 95.30 |
| 2008-09-03 | 96.88 |
| 2008-09-02 | 98.45 |
| 2008-09-01 | 92.15 |
| 2008-08-29 | 96.88 |
| 2008-08-28 | 120.50 |
| 2008-08-27 | 123.65 |
| 2008-08-26 | 110.00 |
| 2008-08-25 | 114.50 |
| 2008-08-21 | 95.00 |
| 2008-08-20 | 101.00 |
| 2008-08-19 | 101.00 |
| 2008-08-18 | 105.50 |
| 2008-08-15 | 105.50 |
| 2008-08-14 | 105.50 |
| 2008-08-13 | 104.00 |
| 2008-08-12 | 105.50 |
| 2008-08-11 | 107.00 |
| 2008-08-08 | 104.00 |
| 2008-08-07 | 104.00 |
| 2008-08-05 | 104.00 |
| 2008-08-04 | 110.00 |
| 2008-08-01 | 110.00 |
| 2008-07-31 | 110.00 |
| 2008-07-30 | 111.50 |
| 2008-07-29 | 120.50 |
| 2008-07-28 | 117.50 |
| 2008-07-25 | 119.00 |
| 2008-07-24 | 117.50 |
| 2008-07-23 | 110.00 |
| 2008-07-22 | 108.50 |
| 2008-07-21 | 113.00 |
| 2008-07-18 | 110.00 |
| 2008-07-17 | 116.00 |
| 2008-07-16 | 116.00 |
| 2008-07-15 | 111.50 |
| 2008-07-14 | 116.00 |
| 2008-07-11 | 110.00 |
| 2008-07-10 | 113.00 |
| 2008-07-09 | 113.00 |
| 2008-07-08 | 107.00 |
| 2008-07-07 | 107.00 |
| 2008-07-04 | 104.00 |
| 2008-07-03 | 117.50 |
| 2008-07-02 | 113.00 |
| 2008-06-30 | 113.00 |
| 2008-06-27 | 119.00 |
| 2008-06-26 | 119.00 |
| 2008-06-25 | 116.00 |
| 2008-06-24 | 116.00 |
| 2008-06-23 | 111.50 |
| 2008-06-20 | 114.50 |
| 2008-06-19 | 116.00 |
| 2008-06-18 | 119.00 |
| 2008-06-17 | 117.50 |
| 2008-06-16 | 116.00 |
| 2008-06-13 | 114.50 |
| 2008-06-12 | 116.00 |
| 2008-06-11 | 122.00 |
| 2008-06-10 | 122.00 |
| 2008-06-06 | 135.50 |
| 2008-06-05 | 134.00 |
| 2008-06-04 | 135.50 |
| 2008-06-03 | 132.50 |
| 2008-06-02 | 128.00 |
| 2008-05-30 | 120.50 |
| 2008-05-29 | 122.00 |
| 2008-05-28 | 122.00 |
| 2008-05-27 | 123.50 |
| 2008-05-26 | 119.00 |
| 2008-05-23 | 125.00 |
| 2008-05-22 | 120.50 |
| 2008-05-21 | 122.00 |
| 2008-05-20 | 125.00 |
| 2008-05-19 | 137.00 |
| 2008-05-16 | 143.00 |
| 2008-05-15 | 137.00 |
| 2008-05-14 | 137.00 |
| 2008-05-13 | 137.00 |
| 2008-05-09 | 126.50 |
| 2008-05-08 | 128.00 |
| 2008-05-07 | 128.00 |
| 2008-05-06 | 138.50 |
| 2008-05-05 | 134.00 |
| 2008-05-02 | 132.50 |
| 2008-04-30 | 126.50 |
| 2008-04-29 | 129.50 |
| 2008-04-28 | 132.50 |
| 2008-04-25 | 125.00 |
| 2008-04-24 | 117.50 |
| 2008-04-23 | 117.50 |
| 2008-04-22 | 113.00 |
| 2008-04-21 | 123.50 |
| 2008-04-18 | 105.50 |
| 2008-04-17 | 110.00 |
| 2008-04-16 | 110.00 |
| 2008-04-15 | 110.00 |
| 2008-04-14 | 102.50 |
| 2008-04-11 | 120.50 |
| 2008-04-10 | 128.00 |
| 2008-04-09 | 122.00 |
| 2008-04-08 | 125.00 |
| 2008-04-07 | 126.50 |
| 2008-04-03 | 125.00 |
| 2008-04-02 | 123.50 |
| 2008-04-01 | 117.50 |
| 2008-03-31 | 119.00 |
| 2008-03-28 | 119.00 |
| 2008-03-27 | 119.00 |
| 2008-03-26 | 122.00 |
| 2008-03-25 | 120.50 |
| 2008-03-20 | 122.00 |
| 2008-03-19 | 129.50 |
| 2008-03-18 | 137.00 |
| 2008-03-17 | 138.50 |
| 2008-03-14 | 146.00 |
| 2008-03-13 | 146.00 |
| 2008-03-12 | 158.00 |
| 2008-03-11 | 164.00 |
| 2008-03-10 | 146.00 |
| 2008-03-07 | 146.00 |
| 2008-03-06 | 156.50 |
| 2008-03-05 | 153.50 |
| 2008-03-04 | 152.00 |
| 2008-03-03 | 147.50 |
| 2008-02-29 | 156.50 |
| 2008-02-28 | 161.00 |
| 2008-02-27 | 174.51 |
| 2008-02-26 | 168.51 |
| 2008-02-25 | 162.50 |
| 2008-02-22 | 158.00 |
| 2008-02-21 | 167.01 |
| 2008-02-20 | 156.50 |
| 2008-02-19 | 155.00 |
| 2008-02-18 | 144.50 |
| 2008-02-15 | 105.50 |
| 2008-02-14 | 102.50 |
| 2008-02-13 | 104.00 |
| 2008-02-12 | 98.00 |
| 2008-02-11 | 99.50 |
| 2008-02-06 | 92.00 |
| 2008-02-05 | 98.00 |
| 2008-02-04 | 99.50 |
| 2008-02-01 | 96.50 |
| 2008-01-31 | 96.50 |
| 2008-01-30 | 95.00 |
| 2008-01-29 | 102.50 |
| 2008-01-28 | 104.00 |
| 2008-01-25 | 108.50 |
| 2008-01-24 | 102.50 |
| 2008-01-23 | 101.00 |
| 2008-01-22 | 96.50 |
| 2008-01-21 | 108.50 |
| 2008-01-18 | 111.50 |
| 2008-01-17 | 111.50 |
| 2008-01-16 | 111.50 |
| 2008-01-15 | 120.50 |
| 2008-01-14 | 129.50 |
| 2008-01-11 | 132.50 |
| 2008-01-10 | 137.00 |
| 2008-01-09 | 141.50 |
| 2008-01-08 | 140.00 |
| 2008-01-07 | 137.00 |
| 2008-01-04 | 143.00 |
| 2008-01-03 | 155.00 |
| 2008-01-02 | 138.50 |
| 2007-12-31 | 149.00 |
| 2007-12-28 | 149.00 |
| 2007-12-27 | 143.00 |
| 2007-12-24 | 165.51 |
| 2007-12-21 | 140.00 |
| 2007-12-20 | 132.50 |
| 2007-12-19 | 125.00 |
| 2007-12-18 | 137.00 |
| 2007-12-17 | 140.00 |
| 2007-12-14 | 147.50 |
| 2007-12-13 | 144.50 |
| 2007-12-12 | 141.50 |
| 2007-12-11 | 149.00 |
| 2007-12-10 | 147.50 |
| 2007-12-07 | 146.00 |
| 2007-12-06 | 147.50 |
| 2007-12-05 | 149.00 |
| 2007-12-04 | 152.00 |
| 2007-12-03 | 150.50 |
| 2007-11-30 | 152.00 |
| 2007-11-29 | 141.50 |
| 2007-11-28 | 143.00 |
| 2007-11-27 | 141.50 |
| 2007-11-26 | 146.00 |
| 2007-11-23 | 150.50 |
| 2007-11-22 | 155.00 |
| 2007-11-21 | 164.00 |
| 2007-11-20 | 179.01 |
| 2007-11-19 | 177.51 |
| 2007-11-16 | 170.01 |
| 2007-11-15 | 170.01 |
| 2007-11-14 | 174.51 |
| 2007-11-13 | 170.01 |
| 2007-11-12 | 180.51 |
| 2007-11-09 | 180.51 |
| 2007-11-08 | 183.51 |
| 2007-11-07 | 189.51 |
| 2007-11-06 | 189.51 |
| 2007-11-05 | 188.01 |
| 2007-11-02 | 206.01 |
| 2007-11-01 | 215.01 |
| 2007-10-31 | 203.01 |
| 2007-10-30 | 233.01 |
| 2007-10-29 | 240.51 |
| 2007-10-26 | 231.51 |
| 2007-10-25 | 191.01 |
| 2007-10-24 | 173.01 |
| 2007-10-23 | 177.51 |
| 2007-10-22 | 170.01 |
| 2007-10-18 | 177.51 |
| 2007-10-17 | 177.51 |
| 2007-10-16 | 173.01 |
| 2007-10-15 | 173.01 |
| 2007-10-12 | 183.51 |
| 2007-10-11 | 189.51 |
| 2007-10-10 | 186.51 |
| 2007-10-09 | 194.01 |
| 2007-10-08 | 194.01 |
| 2007-10-05 | 192.51 |
| 2007-10-04 | 191.01 |
| 2007-10-03 | 191.01 |
| 2007-10-02 | 201.51 |
| 2007-09-28 | 218.01 |
| 2007-09-27 | 197.01 |
| 2007-09-25 | 200.01 |
| 2007-09-24 | 219.51 |
| 2007-09-21 | 228.51 |
| 2007-09-20 | 218.01 |
| 2007-09-19 | 245.01 |
| 2007-09-18 | 260.01 |
| 2007-09-17 | 275.01 |
| 2007-09-14 | 275.01 |
| 2007-09-13 | 275.01 |
| 2007-09-12 | 260.01 |
| 2007-09-11 | 260.01 |
| 2007-09-10 | 275.01 |
| 2007-09-07 | 282.51 |
| 2007-09-06 | 290.01 |
| 2007-09-05 | 297.51 |
| 2007-09-04 | 297.51 |
| 2007-09-03 | 305.01 |
| 2007-08-31 | 320.01 |
| 2007-08-30 | 335.01 |
| 2007-08-29 | 320.01 |
| 2007-08-28 | 305.01 |
| 2007-08-27 | 357.51 |
| 2007-08-24 | 327.51 |
| 2007-08-23 | 305.01 |
| 2007-08-22 | 282.51 |
| 2007-08-21 | 297.51 |
| 2007-08-20 | 297.51 |
| 2007-08-17 | 290.01 |
| 2007-08-16 | 305.01 |
| 2007-08-15 | 350.01 |
| 2007-08-14 | 380.01 |
| 2007-08-13 | 350.01 |
| 2007-08-10 | 342.51 |
| 2007-08-09 | 357.51 |
| 2007-08-08 | 261.51 |
| 2007-08-07 | 267.51 |
| 2007-08-06 | 327.51 |
| 2007-08-03 | 402.51 |
| 2007-08-02 | 410.01 |
| 2007-08-01 | 477.51 |
| 2007-07-31 | 515.01 |
| 2007-07-30 | 507.60 |
| 2007-07-27 | 515.01 |
| 2007-07-26 | 522.42 |
| 2007-07-25 | 544.65 |
| 2007-07-24 | 566.88 |
| 2007-07-23 | 574.29 |
| 2007-07-20 | 574.29 |
| 2007-07-19 | 611.34 |
| 2007-07-18 | 589.11 |
| 2007-07-17 | 537.24 |
| 2007-07-16 | 529.83 |
| 2007-07-13 | 515.01 |
| 2007-07-12 | 533.54 |
| 2007-07-11 | 537.24 |
| 2007-07-10 | 515.01 |
| 2007-07-09 | 526.13 |
| 2007-07-06 | 555.77 |
| 2007-07-05 | 489.08 |
| 2007-07-04 | 414.98 |
| 2007-07-03 | 429.80 |
| 2007-06-29 | 466.85 |
| 2007-06-28 | 474.26 |
| 2007-06-27 | 477.96 |
| 2007-06-26 | 485.37 |
| 2007-06-25 | 492.78 |
| 2007-06-22 | 496.49 |
| 2007-06-21 | 470.55 |
| 2007-06-20 | 492.78 |
| 2007-06-18 | 477.96 |
| 2007-06-15 | 503.90 |
| 2007-06-14 | 515.01 |
| 2007-06-13 | 477.96 |
| 2007-06-12 | 452.03 |
| 2007-06-11 | 474.26 |
| 2007-06-08 | 485.37 |
| 2007-06-07 | 485.37 |
| 2007-06-06 | 452.03 |
| 2007-06-05 | 385.34 |
| 2007-06-04 | 385.34 |
| 2007-06-01 | 296.42 |
| 2007-05-31 | 311.24 |
| 2007-05-30 | 300.13 |
| 2007-05-29 | 303.83 |
| 2007-05-28 | 303.83 |
| 2007-05-25 | 300.13 |
| 2007-05-23 | 300.13 |
| 2007-05-22 | 300.13 |
| 2007-05-21 | 296.42 |
| 2007-05-18 | 296.42 |
| 2007-05-17 | 292.72 |
| 2007-05-16 | 292.72 |
| 2007-05-15 | 300.13 |
| 2007-05-14 | 303.83 |
| 2007-05-11 | 296.42 |
| 2007-05-10 | 303.83 |
| 2007-05-09 | 300.13 |
| 2007-05-08 | 296.42 |
| 2007-05-07 | 300.13 |
| 2007-05-04 | 300.13 |
| 2007-05-03 | 300.13 |
| 2007-05-02 | 303.83 |
| 2007-04-30 | 300.13 |
| 2007-04-27 | 314.95 |
| 2007-04-26 | 311.24 |
| 2007-04-25 | 300.13 |
| 2007-04-24 | 266.78 |
| 2007-04-23 | 255.67 |
| 2007-04-20 | 251.96 |
| 2007-04-19 | 255.67 |
| 2007-04-18 | 251.96 |
| 2007-04-17 | 251.96 |
| 2007-04-16 | 244.55 |
| 2007-04-13 | 237.14 |
| 2007-04-12 | 226.03 |
| 2007-04-11 | 226.03 |
| 2007-04-10 | 218.62 |
| 2007-04-04 | 207.51 |
| 2007-04-03 | 211.21 |
| 2007-04-02 | 211.21 |
| 2007-03-30 | 207.51 |
| 2007-03-29 | 211.21 |
| 2007-03-28 | 207.51 |
| 2007-03-27 | 207.51 |
| 2007-03-26 | 211.21 |
| 2007-03-23 | 207.51 |
| 2007-03-22 | 207.51 |
| 2007-03-21 | 207.51 |
| 2007-03-20 | 207.51 |
| 2007-03-19 | 207.51 |
| 2007-03-16 | 211.21 |
| 2007-03-15 | 207.51 |
| 2007-03-14 | 207.51 |
| 2007-03-13 | 207.51 |
| 2007-03-12 | 211.21 |
| 2007-03-09 | 211.21 |
| 2007-03-08 | 214.92 |
| 2007-03-07 | 211.21 |
| 2007-03-06 | 211.21 |
| 2007-03-05 | 207.51 |
| 2007-03-02 | 211.21 |
| 2007-03-01 | 207.51 |
| 2007-02-28 | 207.51 |
| 2007-02-27 | 214.92 |
| 2007-02-26 | 218.62 |
| 2007-02-23 | 214.92 |
| 2007-02-22 | 218.62 |
| 2007-02-21 | 218.62 |
| 2007-02-16 | 218.62 |
| 2007-02-15 | 218.62 |
| 2007-02-14 | 207.51 |
| 2007-02-13 | 196.39 |
| 2007-02-12 | 200.10 |
| 2007-02-09 | 211.21 |
| 2007-02-08 | 203.80 |
| 2007-02-07 | 207.51 |
| 2007-02-06 | 207.51 |
| 2007-02-05 | 196.39 |
| 2007-02-02 | 196.39 |
| 2007-02-01 | 196.39 |
| 2007-01-31 | 192.69 |
| 2007-01-30 | 192.69 |
| 2007-01-29 | 192.69 |
| 2007-01-26 | 188.98 |
| 2007-01-25 | 192.69 |
| 2007-01-24 | 192.69 |
| 2007-01-23 | 192.69 |
| 2007-01-22 | 188.98 |
| 2007-01-19 | 188.98 |
| 2007-01-18 | 192.69 |
| 2007-01-17 | 192.69 |
| 2007-01-16 | 200.10 |
| 2007-01-15 | 196.39 |
| 2007-01-12 | 192.69 |
| 2007-01-11 | 188.98 |
| 2007-01-10 | 192.69 |
| 2007-01-09 | 203.80 |
| 2007-01-08 | 182.50 |
| 2007-01-05 | 182.50 |
| 2007-01-04 | 178.88 |
| 2007-01-03 | 178.88 |
| 2007-01-02 | 178.88 |
| 2006-12-29 | 178.88 |
| 2006-12-28 | 175.25 |
| 2006-12-27 | 175.25 |
| 2006-12-22 | 178.88 |
| 2006-12-21 | 178.88 |
| 2006-12-20 | 178.88 |
| 2006-12-19 | 178.88 |
| 2006-12-18 | 178.88 |
| 2006-12-15 | 175.25 |
| 2006-12-14 | 175.25 |
| 2006-12-13 | 175.25 |
| 2006-12-12 | 171.63 |
| 2006-12-11 | 178.88 |
| 2006-12-08 | 178.88 |
| 2006-12-07 | 182.50 |
| 2006-12-06 | 182.50 |
| 2006-12-05 | 182.50 |
| 2006-12-04 | 182.50 |
| 2006-12-01 | 186.12 |
| 2006-11-30 | 182.50 |
| 2006-11-29 | 186.12 |
| 2006-11-28 | 193.36 |
| 2006-11-27 | 207.85 |
| 2006-11-24 | 222.34 |
| 2006-11-23 | 229.58 |
| 2006-11-22 | 229.58 |
| 2006-11-21 | 233.20 |
| 2006-11-20 | 229.58 |
| 2006-11-17 | 233.20 |
| 2006-11-16 | 229.58 |
| 2006-11-15 | 225.96 |
| 2006-11-14 | 215.09 |
| 2006-11-13 | 215.09 |
| 2006-11-10 | 211.47 |
| 2006-11-09 | 207.85 |
| 2006-11-08 | 204.23 |
| 2006-11-07 | 204.23 |
| 2006-11-06 | 193.36 |
| 2006-11-03 | 193.36 |
| 2006-11-02 | 189.74 |
| 2006-11-01 | 193.36 |
| 2006-10-31 | 193.36 |
| 2006-10-27 | 189.74 |
| 2006-10-26 | 193.36 |
| 2006-10-25 | 193.36 |
| 2006-10-24 | 193.36 |
| 2006-10-23 | 189.74 |
| 2006-10-20 | 186.12 |
| 2006-10-19 | 178.88 |
| 2006-10-18 | 178.88 |
| 2006-10-17 | 178.88 |
| 2006-10-16 | 175.25 |
| 2006-10-13 | 168.01 |
| 2006-10-12 | 160.77 |
| 2006-10-11 | 146.28 |
| 2006-10-10 | 149.90 |
| 2006-10-09 | 146.28 |
| 2006-10-06 | 149.90 |
| 2006-10-05 | 149.90 |
| 2006-10-04 | 153.52 |
| 2006-10-03 | 153.52 |
| 2006-09-29 | 149.90 |
| 2006-09-28 | 149.90 |
| 2006-09-27 | 157.15 |
| 2006-09-26 | 160.77 |
| 2006-09-25 | 160.77 |
| 2006-09-22 | 160.77 |
| 2006-09-21 | 160.77 |
| 2006-09-20 | 146.28 |
| 2006-09-19 | 146.28 |
| 2006-09-18 | 142.66 |
| 2006-09-15 | 146.28 |
| 2006-09-14 | 149.90 |
| 2006-09-13 | 149.90 |
| 2006-09-12 | 146.28 |
| 2006-09-11 | 142.66 |
| 2006-09-08 | 146.28 |
| 2006-09-07 | 146.28 |
| 2006-09-06 | 142.66 |
| 2006-09-05 | 149.90 |
| 2006-09-04 | 160.77 |
| 2006-09-01 | 168.01 |
| 2006-08-31 | 171.63 |
| 2006-08-30 | 175.25 |
| 2006-08-29 | 171.63 |
| 2006-08-28 | 171.63 |
| 2006-08-25 | 171.63 |
| 2006-08-24 | 175.25 |
| 2006-08-23 | 171.63 |
| 2006-08-22 | 175.25 |
| 2006-08-21 | 175.25 |
| 2006-08-18 | 178.88 |
| 2006-08-17 | 175.25 |
| 2006-08-16 | 175.25 |
| 2006-08-15 | 171.73 |
| 2006-08-14 | 175.25 |
| 2006-08-11 | 171.73 |
| 2006-08-10 | 171.73 |
| 2006-08-09 | 171.73 |
| 2006-08-08 | 168.20 |
| 2006-08-07 | 168.20 |
| 2006-08-04 | 171.73 |
| 2006-08-03 | 175.25 |
| 2006-08-02 | 168.20 |
| 2006-08-01 | 168.20 |
| 2006-07-31 | 175.25 |
| 2006-07-28 | 175.25 |
| 2006-07-27 | 178.78 |
| 2006-07-26 | 189.37 |
| 2006-07-25 | 192.90 |
| 2006-07-24 | 168.20 |
| 2006-07-21 | 171.73 |
| 2006-07-20 | 164.67 |
| 2006-07-19 | 164.67 |
| 2006-07-18 | 168.20 |
| 2006-07-17 | 168.20 |
| 2006-07-14 | 164.67 |
| 2006-07-13 | 168.20 |
| 2006-07-12 | 168.20 |
| 2006-07-11 | 168.20 |
| 2006-07-10 | 168.20 |
| 2006-07-07 | 164.67 |
| 2006-07-06 | 161.14 |
| 2006-07-05 | 161.14 |
| 2006-07-04 | 154.08 |
| 2006-07-03 | 154.08 |
| 2006-06-30 | 157.61 |
| 2006-06-29 | 157.61 |
| 2006-06-28 | 157.61 |
| 2006-06-27 | 157.61 |
| 2006-06-26 | 157.61 |
| 2006-06-23 | 157.61 |
| 2006-06-22 | 157.61 |
| 2006-06-21 | 157.61 |
| 2006-06-20 | 157.61 |
| 2006-06-19 | 157.61 |
| 2006-06-16 | 154.08 |
| 2006-06-15 | 157.61 |
| 2006-06-14 | 157.61 |
| 2006-06-13 | 154.08 |
| 2006-06-12 | 154.08 |
| 2006-06-09 | 154.08 |
| 2006-06-08 | 157.61 |
| 2006-06-07 | 154.08 |
| 2006-06-06 | 161.14 |
| 2006-06-05 | 157.61 |
| 2006-06-02 | 157.61 |
| 2006-06-01 | 154.08 |
| 2006-05-30 | 161.14 |
| 2006-05-29 | 161.14 |
| 2006-05-26 | 157.61 |
| 2006-05-25 | 154.08 |
| 2006-05-24 | 161.14 |
| 2006-05-23 | 157.61 |
| 2006-05-22 | 157.61 |
| 2006-05-19 | 161.14 |
| 2006-05-18 | 157.61 |
| 2006-05-17 | 164.67 |
| 2006-05-16 | 157.61 |
| 2006-05-15 | 164.67 |
| 2006-05-12 | 161.14 |
| 2006-05-11 | 161.14 |
| 2006-05-10 | 161.14 |
| 2006-05-09 | 164.67 |
| 2006-05-08 | 168.20 |
| 2006-05-04 | 161.14 |
| 2006-05-03 | 157.61 |
| 2006-05-02 | 161.14 |
| 2006-04-28 | 161.14 |
| 2006-04-27 | 164.67 |
| 2006-04-26 | 164.67 |
| 2006-04-25 | 161.14 |
| 2006-04-24 | 164.67 |
| 2006-04-21 | 168.20 |
| 2006-04-20 | 168.20 |
| 2006-04-19 | 175.25 |
| 2006-04-18 | 175.25 |
| 2006-04-13 | 168.20 |
| 2006-04-12 | 157.61 |
| 2006-04-11 | 157.61 |
| 2006-04-10 | 161.14 |
| 2006-04-07 | 157.61 |
| 2006-04-06 | 157.61 |
| 2006-04-04 | 164.67 |
| 2006-04-03 | 157.61 |
| 2006-03-31 | 154.08 |
| 2006-03-30 | 157.61 |
| 2006-03-29 | 157.61 |
| 2006-03-28 | 157.61 |
| 2006-03-27 | 154.08 |
| 2006-03-24 | 161.14 |
| 2006-03-23 | 157.61 |
| 2006-03-22 | 157.61 |
| 2006-03-21 | 154.08 |
| 2006-03-20 | 161.14 |
| 2006-03-17 | 164.67 |
| 2006-03-16 | 164.67 |
| 2006-03-15 | 171.73 |
| 2006-03-14 | 168.20 |
| 2006-03-13 | 171.73 |
| 2006-03-10 | 175.25 |
| 2006-03-09 | 171.73 |
| 2006-03-08 | 171.73 |
| 2006-03-07 | 171.73 |
| 2006-03-06 | 175.25 |
| 2006-03-03 | 178.78 |
| 2006-03-02 | 171.73 |
| 2006-03-01 | 161.14 |
| 2006-02-28 | 164.67 |
| 2006-02-27 | 164.67 |
| 2006-02-24 | 164.67 |
| 2006-02-23 | 161.14 |
| 2006-02-22 | 161.14 |
| 2006-02-21 | 157.61 |
| 2006-02-20 | 161.14 |
| 2006-02-17 | 161.14 |
| 2006-02-16 | 157.61 |
| 2006-02-15 | 157.61 |
| 2006-02-14 | 157.61 |
| 2006-02-13 | 157.61 |
| 2006-02-10 | 157.61 |
| 2006-02-09 | 161.14 |
| 2006-02-08 | 161.14 |
| 2006-02-07 | 161.14 |
| 2006-02-06 | 164.67 |
| 2006-02-03 | 161.14 |
| 2006-02-02 | 161.14 |
| 2006-02-01 | 161.14 |
| 2006-01-27 | 164.67 |
| 2006-01-26 | 161.14 |
| 2006-01-25 | 157.61 |
| 2006-01-24 | 164.67 |
| 2006-01-23 | 161.14 |
| 2006-01-20 | 171.73 |
| 2006-01-19 | 175.25 |
| 2006-01-18 | 180.55 |
| 2006-01-17 | 190.94 |
| 2006-01-16 | 197.87 |
| 2006-01-13 | 208.26 |
| 2006-01-12 | 211.72 |
| 2006-01-11 | 194.40 |
| 2006-01-10 | 177.08 |
| 2006-01-09 | 173.62 |
| 2006-01-06 | 173.62 |
| 2006-01-05 | 173.62 |
| 2006-01-04 | 170.16 |
| 2006-01-03 | 177.08 |
| 2005-12-30 | 177.08 |
| 2005-12-29 | 173.62 |
| 2005-12-28 | 156.30 |
| 2005-12-23 | 152.84 |
| 2005-12-22 | 149.38 |
| 2005-12-21 | 145.91 |
| 2005-12-20 | 142.45 |
| 2005-12-19 | 142.45 |
| 2005-12-16 | 142.45 |
| 2005-12-15 | 145.91 |
| 2005-12-14 | 142.45 |
| 2005-12-13 | 142.45 |
| 2005-12-12 | 145.91 |
| 2005-12-09 | 145.91 |
| 2005-12-08 | 138.99 |
| 2005-12-07 | 142.45 |
| 2005-12-06 | 142.45 |
| 2005-12-05 | 145.91 |
| 2005-12-02 | 145.91 |
| 2005-12-01 | 145.91 |
| 2005-11-30 | 142.45 |
| 2005-11-29 | 142.45 |
| 2005-11-28 | 145.91 |
| 2005-11-25 | 145.91 |
| 2005-11-24 | 142.45 |
| 2005-11-23 | 142.45 |
| 2005-11-22 | 132.06 |
| 2005-11-21 | 135.52 |
| 2005-11-18 | 132.06 |
| 2005-11-17 | 128.59 |
| 2005-11-16 | 132.06 |
| 2005-11-15 | 121.67 |
| 2005-11-14 | 125.13 |
| 2005-11-11 | 121.67 |
| 2005-11-10 | 121.67 |
| 2005-11-09 | 121.67 |
| 2005-11-08 | 118.20 |
| 2005-11-07 | 121.67 |
| 2005-11-04 | 118.20 |
| 2005-11-03 | 121.67 |
| 2005-11-02 | 118.20 |
| 2005-11-01 | 118.20 |
| 2005-10-31 | 118.20 |
| 2005-10-28 | 114.74 |
| 2005-10-27 | 118.20 |
| 2005-10-26 | 121.67 |
| 2005-10-25 | 128.59 |
| 2005-10-24 | 128.59 |
| 2005-10-21 | 128.59 |
| 2005-10-20 | 132.06 |
| 2005-10-19 | 128.59 |
| 2005-10-18 | 135.52 |
| 2005-10-17 | 142.45 |
| 2005-10-14 | 145.91 |
| 2005-10-13 | 138.99 |
| 2005-10-12 | 132.06 |
| 2005-10-10 | 135.52 |
| 2005-10-07 | 121.67 |
| 2005-10-06 | 118.20 |
| 2005-10-05 | 118.20 |
| 2005-10-04 | 118.20 |
| 2005-10-03 | 118.20 |
| 2005-09-30 | 118.20 |
| 2005-09-29 | 118.20 |
| 2005-09-28 | 118.20 |
| 2005-09-27 | 114.74 |
| 2005-09-26 | 118.20 |
| 2005-09-23 | 114.74 |
| 2005-09-22 | 118.20 |
| 2005-09-21 | 114.74 |
| 2005-09-20 | 118.20 |
| 2005-09-16 | 118.20 |
| 2005-09-15 | 118.20 |
| 2005-09-14 | 121.67 |
| 2005-09-13 | 114.74 |
| 2005-09-12 | 121.67 |
| 2005-09-09 | 118.20 |
| 2005-09-08 | 121.67 |
| 2005-09-07 | 128.59 |
| 2005-09-06 | 132.06 |
| 2005-09-05 | 128.59 |
| 2005-09-02 | 125.13 |
| 2005-09-01 | 128.59 |
| 2005-08-31 | 125.13 |
| 2005-08-30 | 121.67 |
| 2005-08-29 | 121.67 |
| 2005-08-26 | 114.74 |
| 2005-08-25 | 118.20 |
| 2005-08-24 | 114.74 |
| 2005-08-23 | 118.20 |
| 2005-08-22 | 121.67 |
| 2005-08-19 | 121.67 |
| 2005-08-18 | 121.67 |
| 2005-08-17 | 135.52 |
| 2005-08-16 | 129.29 |
| 2005-08-15 | 129.29 |
| 2005-08-12 | 129.29 |
| 2005-08-11 | 136.03 |
| 2005-08-10 | 132.66 |
| 2005-08-09 | 132.66 |
| 2005-08-08 | 132.66 |
| 2005-08-05 | 142.77 |
| 2005-08-04 | 142.77 |
| 2005-08-03 | 139.40 |
| 2005-08-02 | 139.40 |
| 2005-08-01 | 146.15 |
| 2005-07-29 | 136.03 |
| 2005-07-28 | 139.40 |
| 2005-07-27 | 142.77 |
| 2005-07-26 | 142.77 |
| 2005-07-25 | 142.77 |
| 2005-07-22 | 132.66 |
| 2005-07-21 | 132.66 |
| 2005-07-20 | 129.29 |
| 2005-07-19 | 129.29 |
| 2005-07-18 | 125.92 |
| 2005-07-15 | 122.54 |
| 2005-07-14 | 129.29 |
| 2005-07-13 | 122.54 |
| 2005-07-12 | 129.29 |
| 2005-07-11 | 125.92 |
| 2005-07-08 | 122.54 |
| 2005-07-07 | 125.92 |
| 2005-07-06 | 129.29 |
| 2005-07-05 | 129.29 |
| 2005-07-04 | 136.03 |
| 2005-06-30 | 136.03 |
| 2005-06-29 | 139.40 |
| 2005-06-28 | 139.40 |
| 2005-06-27 | 139.40 |
| 2005-06-24 | 136.03 |
| 2005-06-23 | 132.66 |
| 2005-06-22 | 136.03 |
| 2005-06-21 | 136.03 |
| 2005-06-20 | 136.03 |
| 2005-06-17 | 159.63 |
| 2005-06-16 | 156.26 |
| 2005-06-15 | 152.89 |
| 2005-06-14 | 156.26 |
| 2005-06-13 | 169.75 |
| 2005-06-10 | 173.12 |
| 2005-06-09 | 173.12 |
| 2005-06-08 | 179.87 |
| 2005-06-07 | 179.87 |
| 2005-06-06 | 179.87 |
| 2005-06-03 | 183.24 |
| 2005-06-02 | 176.49 |
| 2005-06-01 | 189.98 |
| 2005-05-31 | 196.72 |
| 2005-05-30 | 200.10 |
| 2005-05-27 | 200.10 |
| 2005-05-26 | 200.10 |
| 2005-05-25 | 203.47 |
| 2005-05-24 | 203.47 |
| 2005-05-23 | 203.47 |
| 2005-05-20 | 203.47 |
| 2005-05-19 | 203.47 |
| 2005-05-18 | 203.47 |
| 2005-05-17 | 203.47 |
| 2005-05-13 | 203.47 |
| 2005-05-12 | 203.47 |
| 2005-05-11 | 206.84 |
| 2005-05-10 | 206.84 |
| 2005-05-09 | 210.21 |
| 2005-05-06 | 213.58 |
| 2005-05-05 | 210.21 |
| 2005-05-04 | 203.47 |
| 2005-05-03 | 210.21 |
| 2005-04-29 | 216.96 |
| 2005-04-28 | 233.82 |
| 2005-04-27 | 233.82 |
| 2005-04-26 | 237.19 |
| 2005-04-25 | 237.19 |
| 2005-04-22 | 237.19 |
| 2005-04-21 | 233.82 |
| 2005-04-20 | 247.30 |
| 2005-04-19 | 254.05 |
| 2005-04-18 | 250.67 |
| 2005-04-15 | 254.05 |
| 2005-04-14 | 254.05 |
| 2005-04-13 | 254.05 |
| 2005-04-12 | 254.05 |
| 2005-04-11 | 260.79 |
| 2005-04-08 | 260.79 |
| 2005-04-07 | 264.16 |
| 2005-04-06 | 260.79 |
| 2005-04-04 | 264.16 |
| 2005-04-01 | 264.16 |
| 2005-03-31 | 254.05 |
| 2005-03-30 | 254.05 |
| 2005-03-29 | 250.67 |
| 2005-03-24 | 254.05 |
| 2005-03-23 | 254.05 |
| 2005-03-22 | 254.05 |
| 2005-03-21 | 257.42 |
| 2005-03-18 | 257.42 |
| 2005-03-17 | 260.79 |
| 2005-03-16 | 257.42 |
| 2005-03-15 | 260.79 |
| 2005-03-14 | 257.42 |
| 2005-03-11 | 260.79 |
| 2005-03-10 | 260.79 |
| 2005-03-09 | 267.53 |
| 2005-03-08 | 264.16 |
| 2005-03-07 | 264.16 |
| 2005-03-04 | 257.42 |
| 2005-03-03 | 260.79 |
| 2005-03-02 | 257.42 |
| 2005-03-01 | 257.42 |
| 2005-02-28 | 264.16 |
| 2005-02-25 | 254.05 |
| 2005-02-24 | 260.79 |
| 2005-02-23 | 257.42 |
| 2005-02-22 | 257.42 |
| 2005-02-21 | 270.91 |
| 2005-02-18 | 264.16 |
| 2005-02-17 | 254.05 |
| 2005-02-16 | 243.93 |
| 2005-02-15 | 243.93 |
| 2005-02-14 | 237.19 |
| 2005-02-08 | 247.30 |
| 2005-02-07 | 250.67 |
| 2005-02-04 | 250.67 |
| 2005-02-03 | 254.05 |
| 2005-02-02 | 260.79 |
| 2005-02-01 | 264.16 |
| 2005-01-31 | 264.16 |
| 2005-01-28 | 264.16 |
| 2005-01-27 | 264.16 |
| 2005-01-26 | 270.91 |
| 2005-01-25 | 270.91 |
| 2005-01-24 | 267.53 |
| 2005-01-21 | 281.02 |
| 2005-01-20 | 277.65 |
| 2005-01-19 | 291.14 |
| 2005-01-18 | 264.16 |
| 2005-01-17 | 260.79 |
| 2005-01-14 | 260.79 |
| 2005-01-13 | 260.79 |
| 2005-01-12 | 250.00 |
| 2005-01-11 | 253.33 |
| 2005-01-10 | 256.67 |
| 2005-01-07 | 253.33 |
| 2005-01-06 | 253.33 |
| 2005-01-05 | 250.00 |
| 2005-01-04 | 263.33 |
| 2005-01-03 | 273.33 |
| 2004-12-31 | 270.00 |
| 2004-12-30 | 276.67 |
| 2004-12-29 | 253.33 |
| 2004-12-28 | 250.00 |
| 2004-12-24 | 220.00 |
| 2004-12-23 | 220.00 |
| 2004-12-22 | 223.33 |
| 2004-12-21 | 233.33 |
| 2004-12-20 | 226.67 |
| 2004-12-17 | 226.67 |
| 2004-12-16 | 233.33 |
| 2004-12-15 | 233.33 |
| 2004-12-14 | 233.33 |
| 2004-12-13 | 230.00 |
| 2004-12-10 | 233.33 |
| 2004-12-09 | 220.00 |
| 2004-12-08 | 220.00 |
| 2004-12-07 | 230.00 |
| 2004-12-06 | 240.00 |
| 2004-12-03 | 236.67 |
| 2004-12-02 | 246.67 |
| 2004-12-01 | 233.33 |
| 2004-11-30 | 196.67 |
| 2004-11-29 | 170.00 |
| 2004-11-26 | 103.33 |
| 2004-11-25 | 103.33 |
| 2004-11-24 | 103.33 |
| 2004-11-23 | 103.33 |
| 2004-11-22 | 103.33 |
| 2004-11-19 | 113.33 |
| 2004-11-18 | 116.67 |
| 2004-11-17 | 113.33 |
| 2004-11-16 | 120.00 |
| 2004-11-15 | 126.67 |
| 2004-11-12 | 116.67 |
| 2004-11-11 | 123.33 |
| 2004-11-10 | 120.00 |
| 2004-11-09 | 120.00 |
| 2004-11-08 | 123.33 |
| 2004-11-05 | 123.33 |
| 2004-11-04 | 123.33 |
| 2004-11-03 | 120.00 |
| 2004-11-02 | 126.67 |
| 2004-11-01 | 126.67 |
| 2004-10-29 | 133.33 |
| 2004-10-28 | 136.67 |
| 2004-10-27 | 130.00 |
| 2004-10-26 | 133.33 |
| 2004-10-25 | 136.67 |
| 2004-10-21 | 130.00 |
| 2004-10-20 | 123.33 |
| 2004-10-19 | 113.33 |
| 2004-10-18 | 116.67 |
| 2004-10-15 | 116.67 |
| 2004-10-14 | 113.33 |
| 2004-10-13 | 113.33 |
| 2004-10-12 | 113.33 |
| 2004-10-11 | 116.67 |
| 2004-10-08 | 113.33 |
| 2004-10-07 | 116.67 |
| 2004-10-06 | 113.33 |
| 2004-10-05 | 116.67 |
| 2004-10-04 | 116.67 |
| 2004-09-30 | 113.33 |
| 2004-09-28 | 110.00 |
| 2004-09-27 | 113.33 |
| 2004-09-24 | 113.33 |
| 2004-09-23 | 113.33 |
| 2004-09-22 | 120.00 |
| 2004-09-21 | 113.33 |
| 2004-09-20 | 113.33 |
| 2004-09-17 | 116.67 |
| 2004-09-16 | 113.33 |
| 2004-09-15 | 113.33 |
| 2004-09-14 | 120.00 |
| 2004-09-13 | 113.33 |
| 2004-09-10 | 116.67 |
| 2004-09-09 | 116.67 |
| 2004-09-08 | 116.67 |
| 2004-09-07 | 116.67 |
| 2004-09-06 | 116.67 |
| 2004-09-03 | 116.67 |
| 2004-09-02 | 116.67 |
| 2004-09-01 | 120.00 |
| 2004-08-31 | 116.67 |
| 2004-08-30 | 113.33 |
| 2004-08-27 | 116.67 |
| 2004-08-26 | 113.33 |
| 2004-08-25 | 116.67 |
| 2004-08-24 | 116.67 |
| 2004-08-23 | 113.33 |
| 2004-08-20 | 113.33 |
| 2004-08-19 | 110.00 |
| 2004-08-18 | 113.33 |
| 2004-08-17 | 113.33 |
| 2004-08-16 | 113.33 |
| 2004-08-13 | 113.33 |
| 2004-08-12 | 113.33 |
| 2004-08-11 | 113.33 |
| 2004-08-10 | 113.33 |
| 2004-08-09 | 113.33 |
| 2004-08-06 | 113.33 |
| 2004-08-05 | 113.33 |
| 2004-08-04 | 113.33 |
| 2004-08-03 | 116.67 |
| 2004-08-02 | 120.00 |
| 2004-07-30 | 116.67 |
| 2004-07-29 | 113.33 |
| 2004-07-28 | 113.33 |
| 2004-07-27 | 113.33 |
| 2004-07-26 | 123.33 |
| 2004-07-23 | 133.33 |
| 2004-07-22 | 126.67 |
| 2004-07-21 | 130.00 |
| 2004-07-20 | 140.00 |
| 2004-07-19 | 146.67 |
| 2004-07-16 | 146.67 |
| 2004-07-15 | 146.67 |
| 2004-07-14 | 146.67 |
| 2004-07-13 | 153.33 |
| 2004-07-12 | 160.00 |
| 2004-07-09 | 160.00 |
| 2004-07-08 | 163.33 |
| 2004-07-07 | 170.00 |
| 2004-07-06 | 170.00 |
| 2004-07-05 | 170.00 |
| 2004-07-02 | 170.00 |
| 2004-06-30 | 170.00 |
| 2004-06-29 | 170.00 |
| 2004-06-28 | 170.00 |
| 2004-06-25 | 170.00 |
| 2004-06-24 | 173.33 |
| 2004-06-23 | 170.00 |
| 2004-06-21 | 173.33 |
| 2004-06-18 | 173.33 |
| 2004-06-17 | 173.33 |
| 2004-06-16 | 180.00 |
| 2004-06-15 | 180.00 |
| 2004-06-14 | 176.67 |
| 2004-06-11 | 180.00 |
| 2004-06-10 | 183.33 |
| 2004-06-09 | 186.67 |
| 2004-06-08 | 186.67 |
| 2004-06-07 | 193.33 |
| 2004-06-04 | 190.00 |
| 2004-06-03 | 190.00 |
| 2004-06-02 | 186.67 |
| 2004-06-01 | 193.33 |
| 2004-05-31 | 186.67 |
| 2004-05-28 | 176.67 |
| 2004-05-27 | 166.67 |
| 2004-05-25 | 153.33 |
| 2004-05-24 | 156.67 |
| 2004-05-21 | 156.67 |
| 2004-05-20 | 156.67 |
| 2004-05-19 | 160.00 |
| 2004-05-18 | 156.67 |
| 2004-05-17 | 156.67 |
| 2004-05-14 | 166.67 |
| 2004-05-13 | 163.33 |
| 2004-05-12 | 163.33 |
| 2004-05-11 | 160.00 |
| 2004-05-10 | 163.33 |
| 2004-05-07 | 173.33 |
| 2004-05-06 | 173.33 |
| 2004-05-05 | 166.67 |
| 2004-05-04 | 163.33 |
| 2004-05-03 | 146.67 |
| 2004-04-30 | 140.00 |
| 2004-04-29 | 126.67 |
| 2004-04-28 | 140.00 |
| 2004-04-27 | 150.00 |
| 2004-04-26 | 146.67 |
| 2004-04-23 | 150.00 |
| 2004-04-22 | 143.33 |
| 2004-04-21 | 143.33 |
| 2004-04-20 | 146.67 |
| 2004-04-19 | 150.00 |
| 2004-04-16 | 150.00 |
| 2004-04-15 | 146.67 |
| 2004-04-14 | 150.00 |
| 2004-04-13 | 150.00 |
| 2004-04-08 | 143.33 |
| 2004-04-07 | 143.33 |
| 2004-04-06 | 143.33 |
| 2004-04-02 | 153.33 |
| 2004-04-01 | 103.33 |
| 2004-03-31 | 103.33 |
| 2004-03-30 | 103.33 |
| 2004-03-29 | 103.33 |
| 2004-03-26 | 103.33 |
| 2004-03-25 | 103.33 |
| 2004-03-24 | 103.33 |
| 2004-03-23 | 106.67 |
| 2004-03-22 | 103.33 |
| 2004-03-19 | 103.33 |
| 2004-03-18 | 103.33 |
| 2004-03-17 | 106.67 |
| 2004-03-16 | 106.67 |
| 2004-03-15 | 110.00 |
| 2004-03-12 | 103.33 |
| 2004-03-11 | 106.67 |
| 2004-03-10 | 110.00 |
| 2004-03-09 | 120.00 |
| 2004-03-08 | 116.67 |
| 2004-03-05 | 116.67 |
| 2004-03-04 | 116.67 |
| 2004-03-03 | 116.67 |
| 2004-03-02 | 116.67 |
| 2004-03-01 | 120.00 |
| 2004-02-27 | 120.00 |
| 2004-02-26 | 116.67 |
| 2004-02-25 | 116.67 |
| 2004-02-24 | 123.33 |
| 2004-02-23 | 123.33 |
| 2004-02-20 | 120.00 |
| 2004-02-19 | 120.00 |
| 2004-02-18 | 120.00 |
| 2004-02-17 | 120.00 |
| 2004-02-16 | 116.67 |
| 2004-02-13 | 130.00 |
| 2004-02-12 | 123.33 |
| 2004-02-11 | 116.67 |
| 2004-02-10 | 103.33 |
| 2004-02-09 | 96.67 |
| 2004-02-06 | 83.33 |
| 2004-02-05 | 73.33 |
| 2004-02-04 | 70.00 |
| 2004-02-03 | 73.33 |
| 2004-02-02 | 86.67 |
| 2004-01-30 | 116.67 |
| 2004-01-29 | 126.67 |
| 2004-01-28 | 133.33 |
| 2004-01-27 | 140.00 |
| 2004-01-26 | 140.00 |
| 2004-01-21 | 140.00 |
| 2004-01-20 | 130.00 |
| 2004-01-19 | 126.67 |
| 2004-01-16 | 126.67 |
| 2004-01-15 | 126.67 |
| 2004-01-14 | 126.67 |
| 2004-01-13 | 123.33 |
| 2004-01-12 | 120.00 |
| 2004-01-09 | 120.00 |
| 2004-01-08 | 113.33 |
| 2004-01-07 | 113.33 |
| 2004-01-06 | 113.33 |
| 2004-01-05 | 110.00 |
| 2004-01-02 | 103.33 |
| 2003-12-31 | 96.67 |
| 2003-12-30 | 90.00 |
| 2003-12-29 | 86.67 |
| 2003-12-24 | 83.33 |
| 2003-12-23 | 76.67 |
| 2003-12-22 | 70.00 |
| 2003-12-19 | 65.00 |
| 2003-12-18 | 61.67 |
| 2003-12-17 | 55.00 |
| 2003-12-16 | 53.33 |
| 2003-12-15 | 55.00 |
| 2003-12-12 | 56.67 |
| 2003-12-11 | 56.67 |
| 2003-12-10 | 55.00 |
| 2003-12-09 | 56.67 |
| 2003-12-08 | 53.33 |
| 2003-12-05 | 56.67 |
| 2003-12-04 | 56.67 |
| 2003-12-03 | 55.00 |
| 2003-12-02 | 55.00 |
| 2003-12-01 | 55.00 |
| 2003-11-28 | 55.00 |
| 2003-11-27 | 55.00 |
| 2003-11-26 | 55.00 |
| 2003-11-25 | 55.00 |
| 2003-11-24 | 56.67 |
| 2003-11-21 | 56.67 |
| 2003-11-20 | 53.33 |
| 2003-11-19 | 53.33 |
| 2003-11-18 | 50.00 |
| 2003-11-17 | 45.00 |
| 2003-11-14 | 45.00 |
| 2003-11-13 | 45.00 |
| 2003-11-12 | 40.00 |
| 2003-11-11 | 43.33 |
| 2003-11-10 | 40.00 |
| 2003-11-07 | 45.00 |
| 2003-11-06 | 41.67 |
| 2003-11-05 | 43.33 |
| 2003-11-04 | 45.00 |
| 2003-11-03 | 41.67 |
| 2003-10-31 | 43.33 |
| 2003-10-30 | 41.67 |
| 2003-10-29 | 41.67 |
| 2003-10-28 | 35.00 |
| 2003-10-27 | 30.00 |
| 2003-10-24 | 21.67 |
| 2003-10-23 | 15.00 |
| 2003-10-22 | 15.00 |
| 2003-10-21 | 8.33 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | 3.33 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | -1.67 |
| 2003-10-14 | -1.67 |
| 2003-10-13 | 1.67 |
| 2003-10-10 | -1.67 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | -1.67 |
| 2003-10-07 | 1.67 |
| 2003-10-06 | -3.33 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | -5.00 |
| 2003-09-29 | -6.67 |
| 2003-09-26 | -1.67 |
| 2003-09-25 | -5.00 |
| 2003-09-24 | -3.33 |
| 2003-09-23 | -3.33 |
| 2003-09-22 | -1.67 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | -5.00 |
| 2003-09-17 | -3.33 |
| 2003-09-16 | -1.67 |
| 2003-09-15 | -3.33 |
| 2003-09-11 | -1.67 |
| 2003-09-10 | -3.33 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | -3.33 |
| 2003-09-05 | 1.67 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | -5.00 |
| 2003-09-02 | -1.67 |
| 2003-09-01 | -1.67 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | 1.67 |
| 2003-08-27 | -1.67 |
| 2003-08-26 | -3.33 |
| 2003-08-25 | -3.33 |
| 2003-08-22 | -3.33 |
| 2003-08-21 | -3.33 |
| 2003-08-20 | -3.33 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | -1.67 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | -1.67 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | -3.33 |
| 2003-08-07 | -1.67 |
| 2003-08-06 | -3.33 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 1.67 |
| 2003-08-01 | 3.33 |
| 2003-07-31 | 1.67 |
| 2003-07-30 | 1.67 |
| 2003-07-29 | -5.00 |
| 2003-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy