Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2026-01-08 | 304.71 |
| 2026-01-07 | 324.94 |
| 2026-01-06 | 304.71 |
| 2026-01-05 | 309.77 |
| 2026-01-02 | 314.83 |
| 2025-12-31 | 309.77 |
| 2025-12-30 | 314.83 |
| 2025-12-29 | 309.77 |
| 2025-12-24 | 309.77 |
| 2025-12-23 | 309.77 |
| 2025-12-22 | 294.59 |
| 2025-12-19 | 299.65 |
| 2025-12-18 | 299.65 |
| 2025-12-17 | 299.65 |
| 2025-12-16 | 299.65 |
| 2025-12-15 | 299.65 |
| 2025-12-12 | 299.65 |
| 2025-12-11 | 299.65 |
| 2025-12-10 | 299.65 |
| 2025-12-09 | 299.65 |
| 2025-12-08 | 294.59 |
| 2025-12-05 | 304.71 |
| 2025-12-04 | 309.77 |
| 2025-12-03 | 299.65 |
| 2025-12-02 | 299.65 |
| 2025-12-01 | 304.71 |
| 2025-11-28 | 319.88 |
| 2025-11-27 | 304.71 |
| 2025-11-26 | 299.65 |
| 2025-11-25 | 299.65 |
| 2025-11-24 | 299.65 |
| 2025-11-21 | 294.59 |
| 2025-11-20 | 299.65 |
| 2025-11-19 | 299.65 |
| 2025-11-18 | 299.65 |
| 2025-11-17 | 304.71 |
| 2025-11-14 | 304.71 |
| 2025-11-13 | 299.65 |
| 2025-11-12 | 309.77 |
| 2025-11-11 | 294.59 |
| 2025-11-10 | 294.59 |
| 2025-11-07 | 299.65 |
| 2025-11-06 | 304.71 |
| 2025-11-05 | 309.77 |
| 2025-11-04 | 309.77 |
| 2025-11-03 | 309.77 |
| 2025-10-31 | 309.77 |
| 2025-10-30 | 309.77 |
| 2025-10-28 | 309.77 |
| 2025-10-27 | 324.94 |
| 2025-10-24 | 335.06 |
| 2025-10-23 | 324.94 |
| 2025-10-22 | 314.83 |
| 2025-10-21 | 340.12 |
| 2025-10-20 | 324.94 |
| 2025-10-17 | 319.88 |
| 2025-10-16 | 324.94 |
| 2025-10-15 | 309.77 |
| 2025-10-14 | 304.71 |
| 2025-10-13 | 319.88 |
| 2025-10-10 | 319.88 |
| 2025-10-09 | 319.88 |
| 2025-10-08 | 345.18 |
| 2025-10-06 | 304.71 |
| 2025-10-03 | 294.59 |
| 2025-10-02 | 309.77 |
| 2025-09-30 | 294.59 |
| 2025-09-29 | 294.59 |
| 2025-09-26 | 289.53 |
| 2025-09-25 | 289.53 |
| 2025-09-24 | 294.59 |
| 2025-09-23 | 304.71 |
| 2025-09-22 | 299.65 |
| 2025-09-19 | 299.65 |
| 2025-09-18 | 304.71 |
| 2025-09-17 | 304.71 |
| 2025-09-16 | 299.65 |
| 2025-09-15 | 299.65 |
| 2025-09-12 | 304.71 |
| 2025-09-11 | 299.65 |
| 2025-09-10 | 304.71 |
| 2025-09-09 | 314.83 |
| 2025-09-08 | 314.83 |
| 2025-09-05 | 314.83 |
| 2025-09-04 | 314.83 |
| 2025-09-03 | 314.83 |
| 2025-09-02 | 300.01 |
| 2025-09-01 | 314.83 |
| 2025-08-29 | 319.76 |
| 2025-08-28 | 319.76 |
| 2025-08-27 | 314.83 |
| 2025-08-26 | 314.83 |
| 2025-08-25 | 314.83 |
| 2025-08-22 | 309.89 |
| 2025-08-21 | 295.07 |
| 2025-08-20 | 304.95 |
| 2025-08-19 | 304.95 |
| 2025-08-18 | 304.95 |
| 2025-08-15 | 304.95 |
| 2025-08-14 | 295.07 |
| 2025-08-13 | 295.07 |
| 2025-08-12 | 300.01 |
| 2025-08-11 | 290.13 |
| 2025-08-08 | 295.07 |
| 2025-08-07 | 295.07 |
| 2025-08-06 | 300.01 |
| 2025-08-05 | 300.01 |
| 2025-08-04 | 290.13 |
| 2025-08-01 | 324.70 |
| 2025-07-31 | 324.70 |
| 2025-07-30 | 319.76 |
| 2025-07-29 | 314.83 |
| 2025-07-28 | 314.83 |
| 2025-07-25 | 314.83 |
| 2025-07-24 | 300.01 |
| 2025-07-23 | 295.07 |
| 2025-07-22 | 300.01 |
| 2025-07-21 | 290.13 |
| 2025-07-18 | 285.20 |
| 2025-07-17 | 285.20 |
| 2025-07-16 | 285.20 |
| 2025-07-15 | 295.07 |
| 2025-07-14 | 304.95 |
| 2025-07-11 | 285.20 |
| 2025-07-10 | 295.07 |
| 2025-07-09 | 290.13 |
| 2025-07-08 | 280.26 |
| 2025-07-07 | 280.26 |
| 2025-07-04 | 280.26 |
| 2025-07-03 | 280.26 |
| 2025-07-02 | 280.26 |
| 2025-06-30 | 290.13 |
| 2025-06-27 | 285.20 |
| 2025-06-26 | 280.26 |
| 2025-06-25 | 285.20 |
| 2025-06-24 | 280.26 |
| 2025-06-23 | 334.58 |
| 2025-06-20 | 329.64 |
| 2025-06-19 | 324.70 |
| 2025-06-18 | 329.64 |
| 2025-06-17 | 334.58 |
| 2025-06-16 | 339.52 |
| 2025-06-13 | 339.52 |
| 2025-06-12 | 344.46 |
| 2025-06-11 | 339.52 |
| 2025-06-10 | 334.58 |
| 2025-06-09 | 354.33 |
| 2025-06-06 | 329.64 |
| 2025-06-05 | 324.70 |
| 2025-06-04 | 314.83 |
| 2025-06-03 | 304.95 |
| 2025-06-02 | 304.95 |
| 2025-05-30 | 314.83 |
| 2025-05-29 | 324.70 |
| 2025-05-28 | 319.76 |
| 2025-05-27 | 309.89 |
| 2025-05-26 | 319.76 |
| 2025-05-23 | 319.76 |
| 2025-05-22 | 314.83 |
| 2025-05-21 | 319.76 |
| 2025-05-20 | 334.58 |
| 2025-05-19 | 334.58 |
| 2025-05-16 | 334.58 |
| 2025-05-15 | 309.89 |
| 2025-05-14 | 319.76 |
| 2025-05-13 | 334.58 |
| 2025-05-12 | 314.83 |
| 2025-05-09 | 344.46 |
| 2025-05-08 | 334.58 |
| 2025-05-07 | 324.70 |
| 2025-05-06 | 334.58 |
| 2025-05-02 | 329.64 |
| 2025-04-30 | 339.52 |
| 2025-04-29 | 339.52 |
| 2025-04-28 | 334.58 |
| 2025-04-25 | 329.64 |
| 2025-04-24 | 319.76 |
| 2025-04-23 | 319.76 |
| 2025-04-22 | 319.76 |
| 2025-04-17 | 319.76 |
| 2025-04-16 | 300.01 |
| 2025-04-15 | 300.01 |
| 2025-04-14 | 314.83 |
| 2025-04-11 | 290.13 |
| 2025-04-10 | 275.32 |
| 2025-04-09 | 260.50 |
| 2025-04-08 | 260.50 |
| 2025-04-07 | 255.56 |
| 2025-04-03 | 344.46 |
| 2025-04-02 | 344.46 |
| 2025-04-01 | 329.64 |
| 2025-03-31 | 329.64 |
| 2025-03-28 | 344.46 |
| 2025-03-27 | 344.46 |
| 2025-03-26 | 344.46 |
| 2025-03-25 | 339.52 |
| 2025-03-24 | 339.52 |
| 2025-03-21 | 339.52 |
| 2025-03-20 | 339.52 |
| 2025-03-19 | 344.46 |
| 2025-03-18 | 344.46 |
| 2025-03-17 | 334.58 |
| 2025-03-14 | 324.70 |
| 2025-03-13 | 339.52 |
| 2025-03-12 | 344.46 |
| 2025-03-11 | 344.46 |
| 2025-03-10 | 344.46 |
| 2025-03-07 | 344.46 |
| 2025-03-06 | 344.46 |
| 2025-03-05 | 349.39 |
| 2025-03-04 | 349.39 |
| 2025-03-03 | 349.39 |
| 2025-02-28 | 344.46 |
| 2025-02-27 | 349.39 |
| 2025-02-26 | 349.39 |
| 2025-02-25 | 349.39 |
| 2025-02-24 | 349.39 |
| 2025-02-21 | 354.33 |
| 2025-02-20 | 369.15 |
| 2025-02-19 | 374.09 |
| 2025-02-18 | 349.39 |
| 2025-02-17 | 349.39 |
| 2025-02-14 | 349.39 |
| 2025-02-13 | 354.33 |
| 2025-02-12 | 354.33 |
| 2025-02-11 | 374.09 |
| 2025-02-10 | 364.21 |
| 2025-02-07 | 369.15 |
| 2025-02-06 | 374.09 |
| 2025-02-05 | 374.09 |
| 2025-02-04 | 374.09 |
| 2025-02-03 | 369.15 |
| 2025-01-28 | 334.58 |
| 2025-01-27 | 334.58 |
| 2025-01-24 | 324.70 |
| 2025-01-23 | 324.70 |
| 2025-01-22 | 324.70 |
| 2025-01-21 | 334.58 |
| 2025-01-20 | 344.46 |
| 2025-01-17 | 344.46 |
| 2025-01-16 | 344.46 |
| 2025-01-15 | 344.46 |
| 2025-01-14 | 339.52 |
| 2025-01-13 | 349.39 |
| 2025-01-10 | 349.39 |
| 2025-01-09 | 344.46 |
| 2025-01-08 | 349.39 |
| 2025-01-07 | 344.46 |
| 2025-01-06 | 354.33 |
| 2025-01-03 | 354.33 |
| 2025-01-02 | 349.39 |
| 2024-12-31 | 359.27 |
| 2024-12-30 | 354.33 |
| 2024-12-27 | 354.33 |
| 2024-12-24 | 364.21 |
| 2024-12-23 | 349.39 |
| 2024-12-20 | 349.39 |
| 2024-12-19 | 354.33 |
| 2024-12-18 | 349.39 |
| 2024-12-17 | 339.52 |
| 2024-12-16 | 359.27 |
| 2024-12-13 | 359.27 |
| 2024-12-12 | 354.33 |
| 2024-12-11 | 359.27 |
| 2024-12-10 | 354.33 |
| 2024-12-09 | 359.27 |
| 2024-12-06 | 344.46 |
| 2024-12-05 | 354.12 |
| 2024-12-04 | 349.29 |
| 2024-12-03 | 354.12 |
| 2024-12-02 | 354.12 |
| 2024-11-29 | 354.12 |
| 2024-11-28 | 354.12 |
| 2024-11-27 | 358.95 |
| 2024-11-26 | 354.12 |
| 2024-11-25 | 354.12 |
| 2024-11-22 | 344.46 |
| 2024-11-21 | 349.29 |
| 2024-11-20 | 349.29 |
| 2024-11-19 | 354.12 |
| 2024-11-18 | 325.13 |
| 2024-11-15 | 339.63 |
| 2024-11-14 | 329.96 |
| 2024-11-13 | 329.96 |
| 2024-11-12 | 329.96 |
| 2024-11-11 | 325.13 |
| 2024-11-08 | 339.63 |
| 2024-11-07 | 334.79 |
| 2024-11-06 | 344.46 |
| 2024-11-05 | 339.63 |
| 2024-11-04 | 363.78 |
| 2024-11-01 | 354.12 |
| 2024-10-31 | 363.78 |
| 2024-10-30 | 354.12 |
| 2024-10-29 | 363.78 |
| 2024-10-28 | 363.78 |
| 2024-10-25 | 363.78 |
| 2024-10-24 | 363.78 |
| 2024-10-23 | 378.27 |
| 2024-10-22 | 373.44 |
| 2024-10-21 | 378.27 |
| 2024-10-18 | 392.77 |
| 2024-10-17 | 363.78 |
| 2024-10-16 | 383.10 |
| 2024-10-15 | 378.27 |
| 2024-10-14 | 383.10 |
| 2024-10-10 | 383.10 |
| 2024-10-09 | 378.27 |
| 2024-10-08 | 383.10 |
| 2024-10-07 | 470.06 |
| 2024-10-04 | 441.08 |
| 2024-10-03 | 339.63 |
| 2024-10-02 | 300.98 |
| 2024-09-30 | 281.65 |
| 2024-09-27 | 276.82 |
| 2024-09-26 | 271.99 |
| 2024-09-25 | 276.82 |
| 2024-09-24 | 276.82 |
| 2024-09-23 | 281.65 |
| 2024-09-20 | 271.99 |
| 2024-09-19 | 281.65 |
| 2024-09-17 | 286.48 |
| 2024-09-16 | 267.16 |
| 2024-09-13 | 276.82 |
| 2024-09-12 | 276.82 |
| 2024-09-11 | 276.82 |
| 2024-09-10 | 267.16 |
| 2024-09-09 | 267.16 |
| 2024-09-05 | 300.98 |
| 2024-09-04 | 291.31 |
| 2024-09-03 | 291.31 |
| 2024-09-02 | 296.15 |
| 2024-08-30 | 296.15 |
| 2024-08-29 | 296.15 |
| 2024-08-28 | 282.33 |
| 2024-08-27 | 282.33 |
| 2024-08-26 | 291.54 |
| 2024-08-23 | 286.93 |
| 2024-08-22 | 291.54 |
| 2024-08-21 | 268.51 |
| 2024-08-20 | 286.93 |
| 2024-08-19 | 273.11 |
| 2024-08-16 | 273.11 |
| 2024-08-15 | 273.11 |
| 2024-08-14 | 282.33 |
| 2024-08-13 | 305.36 |
| 2024-08-12 | 305.36 |
| 2024-08-09 | 296.15 |
| 2024-08-08 | 296.15 |
| 2024-08-07 | 296.15 |
| 2024-08-06 | 296.15 |
| 2024-08-05 | 296.15 |
| 2024-08-02 | 314.57 |
| 2024-08-01 | 300.75 |
| 2024-07-31 | 319.18 |
| 2024-07-30 | 319.18 |
| 2024-07-29 | 305.36 |
| 2024-07-26 | 314.57 |
| 2024-07-25 | 300.75 |
| 2024-07-24 | 314.57 |
| 2024-07-23 | 305.36 |
| 2024-07-22 | 314.57 |
| 2024-07-19 | 314.57 |
| 2024-07-18 | 328.39 |
| 2024-07-17 | 323.78 |
| 2024-07-16 | 328.39 |
| 2024-07-15 | 323.78 |
| 2024-07-12 | 323.78 |
| 2024-07-11 | 323.78 |
| 2024-07-10 | 319.18 |
| 2024-07-09 | 309.96 |
| 2024-07-08 | 305.36 |
| 2024-07-05 | 309.96 |
| 2024-07-04 | 323.78 |
| 2024-07-03 | 333.00 |
| 2024-07-02 | 337.60 |
| 2024-06-28 | 323.78 |
| 2024-06-27 | 333.00 |
| 2024-06-26 | 333.00 |
| 2024-06-25 | 337.60 |
| 2024-06-24 | 342.21 |
| 2024-06-21 | 328.39 |
| 2024-06-20 | 337.60 |
| 2024-06-19 | 323.78 |
| 2024-06-18 | 323.78 |
| 2024-06-17 | 328.39 |
| 2024-06-14 | 356.03 |
| 2024-06-13 | 240.87 |
| 2024-06-12 | 240.87 |
| 2024-06-11 | 240.87 |
| 2024-06-07 | 240.87 |
| 2024-06-06 | 240.87 |
| 2024-06-05 | 240.87 |
| 2024-06-04 | 259.29 |
| 2024-06-03 | 259.29 |
| 2024-05-31 | 250.08 |
| 2024-05-30 | 263.90 |
| 2024-05-29 | 250.08 |
| 2024-05-28 | 250.08 |
| 2024-05-27 | 259.29 |
| 2024-05-24 | 259.29 |
| 2024-05-23 | 259.29 |
| 2024-05-22 | 263.90 |
| 2024-05-21 | 254.69 |
| 2024-05-20 | 273.11 |
| 2024-05-17 | 259.29 |
| 2024-05-16 | 263.90 |
| 2024-05-14 | 259.29 |
| 2024-05-13 | 268.51 |
| 2024-05-10 | 263.90 |
| 2024-05-09 | 250.08 |
| 2024-05-08 | 240.87 |
| 2024-05-07 | 250.08 |
| 2024-05-06 | 259.29 |
| 2024-05-03 | 268.51 |
| 2024-05-02 | 263.90 |
| 2024-04-30 | 263.90 |
| 2024-04-29 | 263.90 |
| 2024-04-26 | 263.90 |
| 2024-04-25 | 268.51 |
| 2024-04-24 | 282.33 |
| 2024-04-23 | 268.51 |
| 2024-04-22 | 286.93 |
| 2024-04-19 | 309.96 |
| 2024-04-18 | 263.90 |
| 2024-04-17 | 268.51 |
| 2024-04-16 | 259.29 |
| 2024-04-15 | 263.90 |
| 2024-04-12 | 254.69 |
| 2024-04-11 | 268.51 |
| 2024-04-10 | 268.51 |
| 2024-04-09 | 277.72 |
| 2024-04-08 | 291.54 |
| 2024-04-05 | 296.15 |
| 2024-04-03 | 291.54 |
| 2024-04-02 | 277.72 |
| 2024-03-28 | 286.93 |
| 2024-03-27 | 286.93 |
| 2024-03-26 | 286.93 |
| 2024-03-25 | 286.93 |
| 2024-03-22 | 282.33 |
| 2024-03-21 | 296.15 |
| 2024-03-20 | 296.15 |
| 2024-03-19 | 296.15 |
| 2024-03-18 | 296.15 |
| 2024-03-15 | 291.54 |
| 2024-03-14 | 300.75 |
| 2024-03-13 | 291.54 |
| 2024-03-12 | 296.15 |
| 2024-03-11 | 282.33 |
| 2024-03-08 | 282.33 |
| 2024-03-07 | 282.33 |
| 2024-03-06 | 291.54 |
| 2024-03-05 | 268.51 |
| 2024-03-04 | 268.51 |
| 2024-03-01 | 268.51 |
| 2024-02-29 | 263.90 |
| 2024-02-28 | 268.51 |
| 2024-02-27 | 268.51 |
| 2024-02-26 | 259.29 |
| 2024-02-23 | 259.29 |
| 2024-02-22 | 259.29 |
| 2024-02-21 | 268.51 |
| 2024-02-20 | 268.51 |
| 2024-02-19 | 268.51 |
| 2024-02-16 | 268.51 |
| 2024-02-15 | 268.51 |
| 2024-02-14 | 268.51 |
| 2024-02-09 | 250.08 |
| 2024-02-08 | 250.08 |
| 2024-02-07 | 250.08 |
| 2024-02-06 | 250.08 |
| 2024-02-05 | 240.87 |
| 2024-02-02 | 254.69 |
| 2024-02-01 | 259.29 |
| 2024-01-31 | 259.29 |
| 2024-01-30 | 236.26 |
| 2024-01-29 | 250.08 |
| 2024-01-26 | 254.69 |
| 2024-01-25 | 245.48 |
| 2024-01-24 | 250.08 |
| 2024-01-23 | 250.08 |
| 2024-01-22 | 245.48 |
| 2024-01-19 | 250.08 |
| 2024-01-18 | 236.26 |
| 2024-01-17 | 236.26 |
| 2024-01-16 | 240.87 |
| 2024-01-15 | 240.87 |
| 2024-01-12 | 250.08 |
| 2024-01-11 | 250.08 |
| 2024-01-10 | 227.05 |
| 2024-01-09 | 222.44 |
| 2024-01-08 | 227.05 |
| 2024-01-05 | 222.44 |
| 2024-01-04 | 222.44 |
| 2024-01-03 | 254.69 |
| 2024-01-02 | 259.29 |
| 2023-12-29 | 277.72 |
| 2023-12-28 | 227.05 |
| 2023-12-27 | 213.23 |
| 2023-12-22 | 231.66 |
| 2023-12-21 | 222.44 |
| 2023-12-20 | 222.44 |
| 2023-12-19 | 213.23 |
| 2023-12-18 | 222.44 |
| 2023-12-15 | 217.84 |
| 2023-12-14 | 217.84 |
| 2023-12-13 | 208.63 |
| 2023-12-12 | 213.23 |
| 2023-12-11 | 213.23 |
| 2023-12-08 | 217.84 |
| 2023-12-07 | 194.81 |
| 2023-12-06 | 194.81 |
| 2023-12-05 | 199.41 |
| 2023-12-04 | 204.02 |
| 2023-12-01 | 204.02 |
| 2023-11-30 | 208.63 |
| 2023-11-29 | 194.81 |
| 2023-11-28 | 199.41 |
| 2023-11-27 | 176.38 |
| 2023-11-24 | 185.59 |
| 2023-11-23 | 227.05 |
| 2023-11-22 | 204.02 |
| 2023-11-21 | 185.59 |
| 2023-11-20 | 180.99 |
| 2023-11-17 | 176.38 |
| 2023-11-16 | 185.59 |
| 2023-11-15 | 185.59 |
| 2023-11-14 | 185.59 |
| 2023-11-13 | 185.59 |
| 2023-11-10 | 180.99 |
| 2023-11-09 | 180.99 |
| 2023-11-08 | 185.59 |
| 2023-11-07 | 185.59 |
| 2023-11-06 | 204.02 |
| 2023-11-03 | 185.59 |
| 2023-11-02 | 180.99 |
| 2023-11-01 | 185.59 |
| 2023-10-31 | 185.59 |
| 2023-10-30 | 185.59 |
| 2023-10-27 | 185.59 |
| 2023-10-26 | 185.59 |
| 2023-10-25 | 208.63 |
| 2023-10-24 | 222.44 |
| 2023-10-20 | 217.84 |
| 2023-10-19 | 217.84 |
| 2023-10-18 | 231.66 |
| 2023-10-17 | 231.66 |
| 2023-10-16 | 227.05 |
| 2023-10-13 | 236.26 |
| 2023-10-12 | 231.66 |
| 2023-10-11 | 236.26 |
| 2023-10-10 | 240.87 |
| 2023-10-09 | 240.87 |
| 2023-10-06 | 240.87 |
| 2023-10-05 | 259.29 |
| 2023-10-04 | 245.48 |
| 2023-10-03 | 254.69 |
| 2023-09-29 | 254.69 |
| 2023-09-28 | 254.69 |
| 2023-09-27 | 282.33 |
| 2023-09-26 | 254.69 |
| 2023-09-25 | 254.69 |
| 2023-09-22 | 254.69 |
| 2023-09-21 | 254.69 |
| 2023-09-20 | 268.51 |
| 2023-09-19 | 277.72 |
| 2023-09-18 | 277.72 |
| 2023-09-15 | 277.72 |
| 2023-09-14 | 263.90 |
| 2023-09-13 | 263.90 |
| 2023-09-12 | 263.90 |
| 2023-09-11 | 259.29 |
| 2023-09-07 | 268.51 |
| 2023-09-06 | 282.33 |
| 2023-09-05 | 254.69 |
| 2023-09-04 | 263.67 |
| 2023-08-31 | 268.16 |
| 2023-08-30 | 268.16 |
| 2023-08-29 | 268.16 |
| 2023-08-28 | 259.18 |
| 2023-08-25 | 259.18 |
| 2023-08-24 | 272.65 |
| 2023-08-23 | 241.22 |
| 2023-08-22 | 250.20 |
| 2023-08-21 | 232.24 |
| 2023-08-18 | 250.20 |
| 2023-08-17 | 250.20 |
| 2023-08-16 | 254.69 |
| 2023-08-15 | 254.69 |
| 2023-08-14 | 250.20 |
| 2023-08-11 | 263.67 |
| 2023-08-10 | 263.67 |
| 2023-08-09 | 254.69 |
| 2023-08-08 | 272.65 |
| 2023-08-07 | 281.63 |
| 2023-08-04 | 259.18 |
| 2023-08-03 | 250.20 |
| 2023-08-02 | 268.16 |
| 2023-08-01 | 277.14 |
| 2023-07-31 | 268.16 |
| 2023-07-28 | 268.16 |
| 2023-07-27 | 281.63 |
| 2023-07-26 | 263.67 |
| 2023-07-25 | 272.65 |
| 2023-07-24 | 290.61 |
| 2023-07-21 | 268.16 |
| 2023-07-20 | 268.16 |
| 2023-07-19 | 272.65 |
| 2023-07-18 | 272.65 |
| 2023-07-14 | 272.65 |
| 2023-07-13 | 286.12 |
| 2023-07-12 | 277.14 |
| 2023-07-11 | 268.16 |
| 2023-07-10 | 268.16 |
| 2023-07-07 | 263.67 |
| 2023-07-06 | 263.67 |
| 2023-07-05 | 268.16 |
| 2023-07-04 | 259.18 |
| 2023-07-03 | 263.67 |
| 2023-06-30 | 263.67 |
| 2023-06-29 | 263.67 |
| 2023-06-28 | 277.14 |
| 2023-06-27 | 277.14 |
| 2023-06-26 | 277.14 |
| 2023-06-23 | 295.10 |
| 2023-06-21 | 268.16 |
| 2023-06-20 | 268.16 |
| 2023-06-19 | 272.65 |
| 2023-06-16 | 290.61 |
| 2023-06-15 | 272.65 |
| 2023-06-14 | 290.61 |
| 2023-06-13 | 286.12 |
| 2023-06-12 | 281.63 |
| 2023-06-09 | 295.10 |
| 2023-06-08 | 304.08 |
| 2023-06-07 | 308.57 |
| 2023-06-06 | 304.08 |
| 2023-06-05 | 295.10 |
| 2023-06-02 | 281.63 |
| 2023-06-01 | 281.63 |
| 2023-05-31 | 281.63 |
| 2023-05-30 | 286.12 |
| 2023-05-29 | 286.12 |
| 2023-05-25 | 286.12 |
| 2023-05-24 | 290.61 |
| 2023-05-23 | 290.61 |
| 2023-05-22 | 277.14 |
| 2023-05-19 | 299.59 |
| 2023-05-18 | 299.59 |
| 2023-05-17 | 299.59 |
| 2023-05-16 | 286.12 |
| 2023-05-15 | 281.63 |
| 2023-05-12 | 281.63 |
| 2023-05-11 | 299.59 |
| 2023-05-10 | 286.12 |
| 2023-05-09 | 304.08 |
| 2023-05-08 | 304.08 |
| 2023-05-05 | 313.06 |
| 2023-05-04 | 317.54 |
| 2023-05-03 | 313.06 |
| 2023-05-02 | 308.57 |
| 2023-04-28 | 313.06 |
| 2023-04-27 | 313.06 |
| 2023-04-26 | 313.06 |
| 2023-04-25 | 317.54 |
| 2023-04-24 | 317.54 |
| 2023-04-21 | 331.01 |
| 2023-04-20 | 331.01 |
| 2023-04-19 | 331.01 |
| 2023-04-18 | 317.54 |
| 2023-04-17 | 317.54 |
| 2023-04-14 | 322.03 |
| 2023-04-13 | 331.01 |
| 2023-04-12 | 331.01 |
| 2023-04-11 | 331.01 |
| 2023-04-06 | 331.01 |
| 2023-04-04 | 331.01 |
| 2023-04-03 | 331.01 |
| 2023-03-31 | 326.52 |
| 2023-03-30 | 322.03 |
| 2023-03-29 | 331.01 |
| 2023-03-28 | 331.01 |
| 2023-03-27 | 331.01 |
| 2023-03-24 | 331.01 |
| 2023-03-23 | 331.01 |
| 2023-03-22 | 317.54 |
| 2023-03-21 | 331.01 |
| 2023-03-20 | 308.57 |
| 2023-03-17 | 331.01 |
| 2023-03-16 | 313.06 |
| 2023-03-15 | 317.54 |
| 2023-03-14 | 331.01 |
| 2023-03-13 | 322.03 |
| 2023-03-10 | 331.01 |
| 2023-03-09 | 331.01 |
| 2023-03-08 | 317.54 |
| 2023-03-07 | 317.54 |
| 2023-03-06 | 322.03 |
| 2023-03-03 | 335.50 |
| 2023-03-02 | 326.52 |
| 2023-03-01 | 308.57 |
| 2023-02-28 | 322.03 |
| 2023-02-27 | 331.01 |
| 2023-02-24 | 322.03 |
| 2023-02-23 | 322.03 |
| 2023-02-22 | 322.03 |
| 2023-02-21 | 326.52 |
| 2023-02-20 | 331.01 |
| 2023-02-17 | 335.50 |
| 2023-02-16 | 339.99 |
| 2023-02-15 | 331.01 |
| 2023-02-14 | 344.48 |
| 2023-02-13 | 344.48 |
| 2023-02-10 | 344.48 |
| 2023-02-09 | 339.99 |
| 2023-02-08 | 339.99 |
| 2023-02-07 | 339.99 |
| 2023-02-06 | 326.52 |
| 2023-02-03 | 335.50 |
| 2023-02-02 | 326.52 |
| 2023-02-01 | 322.03 |
| 2023-01-31 | 339.99 |
| 2023-01-30 | 339.99 |
| 2023-01-27 | 344.48 |
| 2023-01-26 | 348.97 |
| 2023-01-20 | 326.52 |
| 2023-01-19 | 331.01 |
| 2023-01-18 | 331.01 |
| 2023-01-17 | 331.01 |
| 2023-01-16 | 339.99 |
| 2023-01-13 | 344.48 |
| 2023-01-12 | 335.50 |
| 2023-01-11 | 344.48 |
| 2023-01-10 | 344.48 |
| 2023-01-09 | 344.48 |
| 2023-01-06 | 339.99 |
| 2023-01-05 | 344.48 |
| 2023-01-04 | 344.48 |
| 2023-01-03 | 348.97 |
| 2022-12-30 | 326.52 |
| 2022-12-29 | 335.50 |
| 2022-12-28 | 335.50 |
| 2022-12-23 | 344.48 |
| 2022-12-22 | 344.48 |
| 2022-12-21 | 331.01 |
| 2022-12-20 | 313.06 |
| 2022-12-19 | 335.50 |
| 2022-12-16 | 322.03 |
| 2022-12-15 | 331.01 |
| 2022-12-14 | 339.99 |
| 2022-12-13 | 331.01 |
| 2022-12-12 | 331.01 |
| 2022-12-09 | 331.01 |
| 2022-12-08 | 348.61 |
| 2022-12-07 | 322.22 |
| 2022-12-06 | 317.82 |
| 2022-12-05 | 295.83 |
| 2022-12-02 | 291.43 |
| 2022-12-01 | 291.43 |
| 2022-11-30 | 295.83 |
| 2022-11-29 | 295.83 |
| 2022-11-28 | 295.83 |
| 2022-11-25 | 282.63 |
| 2022-11-24 | 287.03 |
| 2022-11-23 | 287.03 |
| 2022-11-22 | 282.63 |
| 2022-11-21 | 278.24 |
| 2022-11-18 | 295.83 |
| 2022-11-17 | 287.03 |
| 2022-11-16 | 295.83 |
| 2022-11-15 | 304.63 |
| 2022-11-14 | 278.24 |
| 2022-11-11 | 331.01 |
| 2022-11-10 | 339.81 |
| 2022-11-09 | 339.81 |
| 2022-11-08 | 331.01 |
| 2022-11-07 | 339.81 |
| 2022-11-04 | 335.41 |
| 2022-11-03 | 326.62 |
| 2022-11-02 | 339.81 |
| 2022-11-01 | 335.41 |
| 2022-10-31 | 339.81 |
| 2022-10-28 | 348.61 |
| 2022-10-27 | 348.61 |
| 2022-10-26 | 348.61 |
| 2022-10-25 | 331.01 |
| 2022-10-24 | 322.22 |
| 2022-10-21 | 348.61 |
| 2022-10-20 | 339.81 |
| 2022-10-19 | 331.01 |
| 2022-10-18 | 304.63 |
| 2022-10-17 | 273.84 |
| 2022-10-14 | 243.05 |
| 2022-10-13 | 234.26 |
| 2022-10-12 | 225.46 |
| 2022-10-11 | 225.46 |
| 2022-10-10 | 216.66 |
| 2022-10-07 | 243.05 |
| 2022-10-06 | 243.05 |
| 2022-10-05 | 251.85 |
| 2022-10-03 | 251.85 |
| 2022-09-30 | 247.45 |
| 2022-09-29 | 256.25 |
| 2022-09-28 | 282.63 |
| 2022-09-27 | 304.63 |
| 2022-09-26 | 317.82 |
| 2022-09-23 | 326.62 |
| 2022-09-22 | 331.01 |
| 2022-09-21 | 331.01 |
| 2022-09-20 | 331.01 |
| 2022-09-19 | 322.22 |
| 2022-09-16 | 335.41 |
| 2022-09-15 | 339.81 |
| 2022-09-14 | 331.01 |
| 2022-09-13 | 339.81 |
| 2022-09-09 | 348.61 |
| 2022-09-08 | 339.81 |
| 2022-09-07 | 348.61 |
| 2022-09-06 | 348.61 |
| 2022-09-05 | 348.61 |
| 2022-09-02 | 340.45 |
| 2022-09-01 | 348.61 |
| 2022-08-31 | 348.61 |
| 2022-08-30 | 373.08 |
| 2022-08-29 | 340.45 |
| 2022-08-26 | 340.45 |
| 2022-08-25 | 340.45 |
| 2022-08-24 | 340.45 |
| 2022-08-23 | 340.45 |
| 2022-08-22 | 340.45 |
| 2022-08-19 | 332.29 |
| 2022-08-18 | 340.45 |
| 2022-08-17 | 340.45 |
| 2022-08-16 | 324.14 |
| 2022-08-15 | 324.14 |
| 2022-08-12 | 324.14 |
| 2022-08-11 | 324.14 |
| 2022-08-10 | 324.14 |
| 2022-08-09 | 324.14 |
| 2022-08-08 | 324.14 |
| 2022-08-05 | 324.14 |
| 2022-08-04 | 315.98 |
| 2022-08-03 | 307.82 |
| 2022-08-02 | 324.14 |
| 2022-08-01 | 315.98 |
| 2022-07-29 | 332.29 |
| 2022-07-28 | 332.29 |
| 2022-07-27 | 332.29 |
| 2022-07-26 | 340.45 |
| 2022-07-25 | 332.29 |
| 2022-07-22 | 332.29 |
| 2022-07-21 | 324.14 |
| 2022-07-20 | 332.29 |
| 2022-07-19 | 340.45 |
| 2022-07-18 | 340.45 |
| 2022-07-15 | 332.29 |
| 2022-07-14 | 340.45 |
| 2022-07-13 | 340.45 |
| 2022-07-12 | 348.61 |
| 2022-07-11 | 340.45 |
| 2022-07-08 | 332.29 |
| 2022-07-07 | 340.45 |
| 2022-07-06 | 332.29 |
| 2022-07-05 | 340.45 |
| 2022-07-04 | 340.45 |
| 2022-06-30 | 340.45 |
| 2022-06-29 | 340.45 |
| 2022-06-28 | 348.61 |
| 2022-06-27 | 332.29 |
| 2022-06-24 | 332.29 |
| 2022-06-23 | 324.14 |
| 2022-06-22 | 315.98 |
| 2022-06-21 | 324.14 |
| 2022-06-20 | 324.14 |
| 2022-06-17 | 315.98 |
| 2022-06-16 | 315.98 |
| 2022-06-15 | 315.98 |
| 2022-06-14 | 307.82 |
| 2022-06-13 | 315.98 |
| 2022-06-10 | 332.29 |
| 2022-06-09 | 324.14 |
| 2022-06-08 | 324.14 |
| 2022-06-07 | 315.98 |
| 2022-06-06 | 307.82 |
| 2022-06-02 | 307.82 |
| 2022-06-01 | 307.82 |
| 2022-05-31 | 307.82 |
| 2022-05-30 | 307.82 |
| 2022-05-27 | 307.82 |
| 2022-05-26 | 303.75 |
| 2022-05-25 | 307.82 |
| 2022-05-24 | 315.98 |
| 2022-05-23 | 324.14 |
| 2022-05-20 | 315.98 |
| 2022-05-19 | 315.98 |
| 2022-05-18 | 324.14 |
| 2022-05-17 | 307.82 |
| 2022-05-16 | 299.67 |
| 2022-05-13 | 299.67 |
| 2022-05-12 | 283.35 |
| 2022-05-11 | 287.43 |
| 2022-05-10 | 291.51 |
| 2022-05-06 | 287.43 |
| 2022-05-05 | 295.59 |
| 2022-05-04 | 291.51 |
| 2022-05-03 | 299.67 |
| 2022-04-29 | 299.67 |
| 2022-04-28 | 299.67 |
| 2022-04-27 | 307.82 |
| 2022-04-26 | 303.75 |
| 2022-04-25 | 303.75 |
| 2022-04-22 | 315.98 |
| 2022-04-21 | 315.98 |
| 2022-04-20 | 324.14 |
| 2022-04-19 | 324.14 |
| 2022-04-14 | 324.14 |
| 2022-04-13 | 315.98 |
| 2022-04-12 | 324.14 |
| 2022-04-11 | 324.14 |
| 2022-04-08 | 315.98 |
| 2022-04-07 | 315.98 |
| 2022-04-06 | 315.98 |
| 2022-04-04 | 307.82 |
| 2022-04-01 | 324.14 |
| 2022-03-31 | 324.14 |
| 2022-03-30 | 332.29 |
| 2022-03-29 | 315.98 |
| 2022-03-28 | 315.98 |
| 2022-03-25 | 303.75 |
| 2022-03-24 | 307.82 |
| 2022-03-23 | 315.98 |
| 2022-03-22 | 315.98 |
| 2022-03-21 | 307.82 |
| 2022-03-18 | 307.82 |
| 2022-03-17 | 291.51 |
| 2022-03-16 | 287.43 |
| 2022-03-15 | 262.96 |
| 2022-03-14 | 287.43 |
| 2022-03-11 | 279.28 |
| 2022-03-10 | 283.35 |
| 2022-03-09 | 271.12 |
| 2022-03-08 | 279.28 |
| 2022-03-07 | 291.51 |
| 2022-03-04 | 295.59 |
| 2022-03-03 | 307.82 |
| 2022-03-02 | 299.67 |
| 2022-03-01 | 315.98 |
| 2022-02-28 | 324.14 |
| 2022-02-25 | 324.14 |
| 2022-02-24 | 307.82 |
| 2022-02-23 | 324.14 |
| 2022-02-22 | 332.29 |
| 2022-02-21 | 332.29 |
| 2022-02-18 | 332.29 |
| 2022-02-17 | 340.45 |
| 2022-02-16 | 340.45 |
| 2022-02-15 | 340.45 |
| 2022-02-14 | 332.29 |
| 2022-02-11 | 324.14 |
| 2022-02-10 | 324.14 |
| 2022-02-09 | 340.45 |
| 2022-02-08 | 332.29 |
| 2022-02-07 | 324.14 |
| 2022-02-04 | 340.45 |
| 2022-01-31 | 324.14 |
| 2022-01-28 | 332.29 |
| 2022-01-27 | 324.14 |
| 2022-01-26 | 332.29 |
| 2022-01-25 | 332.29 |
| 2022-01-24 | 340.45 |
| 2022-01-21 | 340.45 |
| 2022-01-20 | 356.76 |
| 2022-01-19 | 348.61 |
| 2022-01-18 | 356.76 |
| 2022-01-17 | 356.76 |
| 2022-01-14 | 348.61 |
| 2022-01-13 | 340.45 |
| 2022-01-12 | 332.29 |
| 2022-01-11 | 340.45 |
| 2022-01-10 | 340.45 |
| 2022-01-07 | 324.14 |
| 2022-01-06 | 315.98 |
| 2022-01-05 | 324.14 |
| 2022-01-04 | 324.14 |
| 2022-01-03 | 324.14 |
| 2021-12-31 | 324.14 |
| 2021-12-30 | 315.98 |
| 2021-12-29 | 315.98 |
| 2021-12-28 | 324.14 |
| 2021-12-24 | 324.14 |
| 2021-12-23 | 332.29 |
| 2021-12-22 | 324.14 |
| 2021-12-21 | 324.14 |
| 2021-12-20 | 315.98 |
| 2021-12-17 | 348.61 |
| 2021-12-16 | 356.76 |
| 2021-12-15 | 356.76 |
| 2021-12-14 | 356.76 |
| 2021-12-13 | 356.76 |
| 2021-12-10 | 364.92 |
| 2021-12-09 | 364.92 |
| 2021-12-08 | 372.94 |
| 2021-12-07 | 348.89 |
| 2021-12-06 | 356.90 |
| 2021-12-03 | 356.90 |
| 2021-12-02 | 356.90 |
| 2021-12-01 | 356.90 |
| 2021-11-30 | 364.92 |
| 2021-11-29 | 372.94 |
| 2021-11-26 | 413.01 |
| 2021-11-25 | 396.98 |
| 2021-11-24 | 421.03 |
| 2021-11-23 | 421.03 |
| 2021-11-22 | 413.01 |
| 2021-11-19 | 396.98 |
| 2021-11-18 | 396.98 |
| 2021-11-17 | 396.98 |
| 2021-11-16 | 388.97 |
| 2021-11-15 | 364.92 |
| 2021-11-12 | 364.92 |
| 2021-11-11 | 364.92 |
| 2021-11-10 | 364.92 |
| 2021-11-09 | 388.97 |
| 2021-11-08 | 356.90 |
| 2021-11-05 | 340.87 |
| 2021-11-04 | 348.89 |
| 2021-11-03 | 348.89 |
| 2021-11-02 | 356.90 |
| 2021-11-01 | 356.90 |
| 2021-10-29 | 356.90 |
| 2021-10-28 | 356.90 |
| 2021-10-27 | 356.90 |
| 2021-10-26 | 364.92 |
| 2021-10-25 | 372.94 |
| 2021-10-22 | 372.94 |
| 2021-10-21 | 356.90 |
| 2021-10-20 | 348.89 |
| 2021-10-19 | 348.89 |
| 2021-10-18 | 340.87 |
| 2021-10-15 | 348.89 |
| 2021-10-12 | 348.89 |
| 2021-10-11 | 356.90 |
| 2021-10-08 | 380.95 |
| 2021-10-07 | 396.98 |
| 2021-10-06 | 348.89 |
| 2021-10-05 | 348.89 |
| 2021-10-04 | 356.90 |
| 2021-09-30 | 356.90 |
| 2021-09-29 | 356.90 |
| 2021-09-28 | 348.89 |
| 2021-09-27 | 348.89 |
| 2021-09-24 | 364.92 |
| 2021-09-23 | 364.92 |
| 2021-09-21 | 340.87 |
| 2021-09-20 | 356.90 |
| 2021-09-17 | 388.97 |
| 2021-09-16 | 405.00 |
| 2021-09-15 | 421.03 |
| 2021-09-14 | 405.00 |
| 2021-09-13 | 413.01 |
| 2021-09-10 | 405.00 |
| 2021-09-09 | 405.00 |
| 2021-09-08 | 429.05 |
| 2021-09-07 | 348.89 |
| 2021-09-06 | 332.86 |
| 2021-09-03 | 340.87 |
| 2021-09-02 | 340.87 |
| 2021-09-01 | 348.89 |
| 2021-08-31 | 340.87 |
| 2021-08-30 | 340.87 |
| 2021-08-27 | 340.87 |
| 2021-08-26 | 340.87 |
| 2021-08-25 | 340.87 |
| 2021-08-24 | 333.27 |
| 2021-08-23 | 333.27 |
| 2021-08-20 | 325.67 |
| 2021-08-19 | 348.47 |
| 2021-08-18 | 356.07 |
| 2021-08-17 | 356.07 |
| 2021-08-16 | 356.07 |
| 2021-08-13 | 363.68 |
| 2021-08-12 | 378.88 |
| 2021-08-11 | 356.07 |
| 2021-08-10 | 356.07 |
| 2021-08-09 | 356.07 |
| 2021-08-06 | 356.07 |
| 2021-08-05 | 356.07 |
| 2021-08-04 | 371.28 |
| 2021-08-03 | 363.68 |
| 2021-08-02 | 371.28 |
| 2021-07-30 | 356.07 |
| 2021-07-29 | 356.07 |
| 2021-07-28 | 333.27 |
| 2021-07-27 | 333.27 |
| 2021-07-26 | 348.47 |
| 2021-07-23 | 363.68 |
| 2021-07-22 | 378.88 |
| 2021-07-21 | 386.48 |
| 2021-07-20 | 363.68 |
| 2021-07-19 | 378.88 |
| 2021-07-16 | 401.68 |
| 2021-07-15 | 394.08 |
| 2021-07-14 | 386.48 |
| 2021-07-13 | 386.48 |
| 2021-07-12 | 386.48 |
| 2021-07-09 | 386.48 |
| 2021-07-08 | 378.88 |
| 2021-07-07 | 409.28 |
| 2021-07-06 | 386.48 |
| 2021-07-05 | 409.28 |
| 2021-07-02 | 401.68 |
| 2021-06-30 | 409.28 |
| 2021-06-29 | 386.48 |
| 2021-06-28 | 409.28 |
| 2021-06-25 | 492.90 |
| 2021-06-24 | 508.10 |
| 2021-06-23 | 470.09 |
| 2021-06-22 | 508.10 |
| 2021-06-21 | 439.69 |
| 2021-06-18 | 447.29 |
| 2021-06-17 | 454.89 |
| 2021-06-16 | 409.28 |
| 2021-06-15 | 416.88 |
| 2021-06-11 | 416.88 |
| 2021-06-10 | 409.28 |
| 2021-06-09 | 409.28 |
| 2021-06-08 | 416.88 |
| 2021-06-07 | 424.49 |
| 2021-06-04 | 424.49 |
| 2021-06-03 | 432.09 |
| 2021-06-02 | 432.09 |
| 2021-06-01 | 432.09 |
| 2021-05-31 | 432.09 |
| 2021-05-28 | 424.49 |
| 2021-05-27 | 454.89 |
| 2021-05-26 | 447.29 |
| 2021-05-25 | 424.49 |
| 2021-05-24 | 424.49 |
| 2021-05-21 | 432.09 |
| 2021-05-20 | 432.09 |
| 2021-05-18 | 454.89 |
| 2021-05-17 | 485.30 |
| 2021-05-14 | 439.69 |
| 2021-05-13 | 416.88 |
| 2021-05-12 | 401.68 |
| 2021-05-11 | 371.28 |
| 2021-05-10 | 386.48 |
| 2021-05-07 | 386.48 |
| 2021-05-06 | 401.68 |
| 2021-05-05 | 401.68 |
| 2021-05-04 | 416.88 |
| 2021-05-03 | 409.28 |
| 2021-04-30 | 409.28 |
| 2021-04-29 | 409.28 |
| 2021-04-28 | 424.49 |
| 2021-04-27 | 447.29 |
| 2021-04-26 | 416.88 |
| 2021-04-23 | 439.69 |
| 2021-04-22 | 409.28 |
| 2021-04-21 | 295.26 |
| 2021-04-20 | 295.26 |
| 2021-04-19 | 295.26 |
| 2021-04-16 | 295.26 |
| 2021-04-15 | 295.26 |
| 2021-04-14 | 295.26 |
| 2021-04-13 | 302.87 |
| 2021-04-12 | 302.87 |
| 2021-04-09 | 310.47 |
| 2021-04-08 | 333.27 |
| 2021-04-07 | 310.47 |
| 2021-04-01 | 310.47 |
| 2021-03-31 | 287.66 |
| 2021-03-30 | 310.47 |
| 2021-03-29 | 325.67 |
| 2021-03-26 | 325.67 |
| 2021-03-25 | 318.07 |
| 2021-03-24 | 325.67 |
| 2021-03-23 | 333.27 |
| 2021-03-22 | 348.47 |
| 2021-03-19 | 348.47 |
| 2021-03-18 | 371.28 |
| 2021-03-17 | 371.28 |
| 2021-03-16 | 371.28 |
| 2021-03-15 | 363.68 |
| 2021-03-12 | 363.68 |
| 2021-03-11 | 356.07 |
| 2021-03-10 | 333.27 |
| 2021-03-09 | 333.27 |
| 2021-03-08 | 333.27 |
| 2021-03-05 | 363.68 |
| 2021-03-04 | 378.88 |
| 2021-03-03 | 386.48 |
| 2021-03-02 | 363.68 |
| 2021-03-01 | 378.88 |
| 2021-02-26 | 356.07 |
| 2021-02-25 | 386.48 |
| 2021-02-24 | 386.48 |
| 2021-02-23 | 394.08 |
| 2021-02-22 | 424.49 |
| 2021-02-19 | 470.09 |
| 2021-02-18 | 439.69 |
| 2021-02-17 | 477.69 |
| 2021-02-16 | 530.90 |
| 2021-02-11 | 477.69 |
| 2021-02-10 | 416.88 |
| 2021-02-09 | 394.08 |
| 2021-02-08 | 416.88 |
| 2021-02-05 | 287.66 |
| 2021-02-04 | 280.06 |
| 2021-02-03 | 249.66 |
| 2021-02-02 | 245.86 |
| 2021-02-01 | 249.66 |
| 2021-01-29 | 207.85 |
| 2021-01-28 | 204.05 |
| 2021-01-27 | 215.45 |
| 2021-01-26 | 215.45 |
| 2021-01-25 | 207.85 |
| 2021-01-22 | 204.05 |
| 2021-01-21 | 215.45 |
| 2021-01-20 | 211.65 |
| 2021-01-19 | 211.65 |
| 2021-01-18 | 207.85 |
| 2021-01-15 | 204.05 |
| 2021-01-14 | 204.05 |
| 2021-01-13 | 207.85 |
| 2021-01-12 | 207.85 |
| 2021-01-11 | 196.45 |
| 2021-01-08 | 196.45 |
| 2021-01-07 | 196.45 |
| 2021-01-06 | 204.05 |
| 2021-01-05 | 204.05 |
| 2021-01-04 | 188.85 |
| 2020-12-31 | 181.25 |
| 2020-12-30 | 181.25 |
| 2020-12-29 | 177.45 |
| 2020-12-28 | 177.45 |
| 2020-12-24 | 181.25 |
| 2020-12-23 | 188.85 |
| 2020-12-22 | 181.25 |
| 2020-12-21 | 192.65 |
| 2020-12-18 | 196.45 |
| 2020-12-17 | 192.65 |
| 2020-12-16 | 188.85 |
| 2020-12-15 | 181.25 |
| 2020-12-14 | 185.05 |
| 2020-12-11 | 192.65 |
| 2020-12-10 | 196.45 |
| 2020-12-09 | 203.86 |
| 2020-12-08 | 218.68 |
| 2020-12-07 | 218.68 |
| 2020-12-04 | 174.21 |
| 2020-12-03 | 174.21 |
| 2020-12-02 | 181.63 |
| 2020-12-01 | 185.33 |
| 2020-11-30 | 177.92 |
| 2020-11-27 | 177.92 |
| 2020-11-26 | 177.92 |
| 2020-11-25 | 170.51 |
| 2020-11-24 | 170.51 |
| 2020-11-23 | 177.92 |
| 2020-11-20 | 122.34 |
| 2020-11-19 | 122.34 |
| 2020-11-18 | 126.04 |
| 2020-11-17 | 126.04 |
| 2020-11-16 | 129.75 |
| 2020-11-13 | 133.45 |
| 2020-11-12 | 137.16 |
| 2020-11-11 | 137.16 |
| 2020-11-10 | 137.16 |
| 2020-11-09 | 144.57 |
| 2020-11-06 | 144.57 |
| 2020-11-05 | 144.57 |
| 2020-11-04 | 148.28 |
| 2020-11-03 | 137.16 |
| 2020-11-02 | 137.16 |
| 2020-10-30 | 133.45 |
| 2020-10-29 | 144.57 |
| 2020-10-28 | 144.57 |
| 2020-10-27 | 144.57 |
| 2020-10-23 | 144.57 |
| 2020-10-22 | 133.45 |
| 2020-10-21 | 126.04 |
| 2020-10-20 | 126.04 |
| 2020-10-19 | 129.75 |
| 2020-10-16 | 129.75 |
| 2020-10-15 | 133.45 |
| 2020-10-14 | 133.45 |
| 2020-10-12 | 126.04 |
| 2020-10-09 | 126.04 |
| 2020-10-08 | 129.75 |
| 2020-10-07 | 129.75 |
| 2020-10-06 | 133.45 |
| 2020-10-05 | 126.04 |
| 2020-09-30 | 133.45 |
| 2020-09-29 | 133.45 |
| 2020-09-28 | 133.45 |
| 2020-09-25 | 129.75 |
| 2020-09-24 | 144.57 |
| 2020-09-23 | 129.75 |
| 2020-09-22 | 133.45 |
| 2020-09-21 | 133.45 |
| 2020-09-18 | 137.16 |
| 2020-09-17 | 137.16 |
| 2020-09-16 | 137.16 |
| 2020-09-15 | 140.86 |
| 2020-09-14 | 144.57 |
| 2020-09-11 | 140.86 |
| 2020-09-10 | 140.86 |
| 2020-09-09 | 140.86 |
| 2020-09-08 | 144.57 |
| 2020-09-07 | 148.28 |
| 2020-09-04 | 155.69 |
| 2020-09-03 | 163.10 |
| 2020-09-02 | 151.98 |
| 2020-09-01 | 148.28 |
| 2020-08-31 | 148.28 |
| 2020-08-28 | 148.28 |
| 2020-08-27 | 151.72 |
| 2020-08-26 | 144.83 |
| 2020-08-25 | 144.83 |
| 2020-08-24 | 148.28 |
| 2020-08-21 | 151.72 |
| 2020-08-20 | 141.38 |
| 2020-08-19 | 148.28 |
| 2020-08-18 | 148.28 |
| 2020-08-17 | 148.28 |
| 2020-08-14 | 144.83 |
| 2020-08-13 | 144.83 |
| 2020-08-12 | 144.83 |
| 2020-08-11 | 141.38 |
| 2020-08-10 | 144.83 |
| 2020-08-07 | 148.28 |
| 2020-08-06 | 148.28 |
| 2020-08-05 | 148.28 |
| 2020-08-04 | 141.38 |
| 2020-08-03 | 148.28 |
| 2020-07-31 | 151.72 |
| 2020-07-30 | 151.72 |
| 2020-07-29 | 141.38 |
| 2020-07-28 | 134.48 |
| 2020-07-27 | 134.48 |
| 2020-07-24 | 137.93 |
| 2020-07-23 | 144.83 |
| 2020-07-22 | 148.28 |
| 2020-07-21 | 155.17 |
| 2020-07-20 | 155.17 |
| 2020-07-17 | 155.17 |
| 2020-07-16 | 155.17 |
| 2020-07-15 | 168.97 |
| 2020-07-14 | 182.76 |
| 2020-07-13 | 206.90 |
| 2020-07-10 | 144.83 |
| 2020-07-09 | 148.28 |
| 2020-07-08 | 141.38 |
| 2020-07-07 | 148.28 |
| 2020-07-06 | 137.93 |
| 2020-07-03 | 141.38 |
| 2020-07-02 | 141.38 |
| 2020-06-30 | 137.93 |
| 2020-06-29 | 137.93 |
| 2020-06-26 | 141.38 |
| 2020-06-24 | 148.28 |
| 2020-06-23 | 144.83 |
| 2020-06-22 | 148.28 |
| 2020-06-19 | 131.03 |
| 2020-06-18 | 120.69 |
| 2020-06-17 | 110.34 |
| 2020-06-16 | 113.79 |
| 2020-06-15 | 103.45 |
| 2020-06-12 | 89.65 |
| 2020-06-11 | 93.10 |
| 2020-06-10 | 89.65 |
| 2020-06-09 | 89.65 |
| 2020-06-08 | 86.21 |
| 2020-06-05 | 86.21 |
| 2020-06-04 | 93.10 |
| 2020-06-03 | 93.10 |
| 2020-06-02 | 89.65 |
| 2020-06-01 | 89.65 |
| 2020-05-29 | 86.21 |
| 2020-05-28 | 89.65 |
| 2020-05-27 | 96.55 |
| 2020-05-26 | 100.00 |
| 2020-05-25 | 100.00 |
| 2020-05-22 | 103.45 |
| 2020-05-21 | 103.45 |
| 2020-05-20 | 100.00 |
| 2020-05-19 | 103.45 |
| 2020-05-18 | 103.45 |
| 2020-05-15 | 103.45 |
| 2020-05-14 | 103.45 |
| 2020-05-13 | 106.90 |
| 2020-05-12 | 106.90 |
| 2020-05-11 | 106.90 |
| 2020-05-08 | 106.90 |
| 2020-05-07 | 106.90 |
| 2020-05-06 | 106.90 |
| 2020-05-05 | 106.90 |
| 2020-05-04 | 117.24 |
| 2020-04-29 | 120.69 |
| 2020-04-28 | 100.00 |
| 2020-04-27 | 100.00 |
| 2020-04-24 | 93.10 |
| 2020-04-23 | 93.10 |
| 2020-04-22 | 100.00 |
| 2020-04-21 | 100.00 |
| 2020-04-20 | 100.00 |
| 2020-04-17 | 100.00 |
| 2020-04-16 | 100.00 |
| 2020-04-15 | 106.90 |
| 2020-04-14 | 106.90 |
| 2020-04-09 | 106.90 |
| 2020-04-08 | 117.24 |
| 2020-04-07 | 103.45 |
| 2020-04-06 | 100.00 |
| 2020-04-03 | 117.24 |
| 2020-04-02 | 117.24 |
| 2020-04-01 | 117.24 |
| 2020-03-31 | 120.69 |
| 2020-03-30 | 120.69 |
| 2020-03-27 | 120.69 |
| 2020-03-26 | 120.69 |
| 2020-03-25 | 120.69 |
| 2020-03-24 | 120.69 |
| 2020-03-23 | 120.69 |
| 2020-03-20 | 113.79 |
| 2020-03-19 | 100.00 |
| 2020-03-18 | 120.69 |
| 2020-03-17 | 127.59 |
| 2020-03-16 | 120.69 |
| 2020-03-13 | 120.69 |
| 2020-03-12 | 137.93 |
| 2020-03-11 | 137.93 |
| 2020-03-10 | 137.93 |
| 2020-03-09 | 137.93 |
| 2020-03-06 | 141.38 |
| 2020-03-05 | 137.93 |
| 2020-03-04 | 141.38 |
| 2020-03-03 | 137.93 |
| 2020-03-02 | 137.93 |
| 2020-02-28 | 134.48 |
| 2020-02-27 | 137.93 |
| 2020-02-26 | 137.93 |
| 2020-02-25 | 131.03 |
| 2020-02-24 | 134.48 |
| 2020-02-21 | 137.93 |
| 2020-02-20 | 134.48 |
| 2020-02-19 | 134.48 |
| 2020-02-18 | 134.48 |
| 2020-02-17 | 134.48 |
| 2020-02-14 | 137.93 |
| 2020-02-13 | 141.38 |
| 2020-02-12 | 141.38 |
| 2020-02-11 | 137.93 |
| 2020-02-10 | 141.38 |
| 2020-02-07 | 137.93 |
| 2020-02-06 | 141.38 |
| 2020-02-05 | 144.83 |
| 2020-02-04 | 141.38 |
| 2020-02-03 | 141.38 |
| 2020-01-31 | 141.38 |
| 2020-01-30 | 141.38 |
| 2020-01-29 | 141.38 |
| 2020-01-24 | 141.38 |
| 2020-01-23 | 141.38 |
| 2020-01-22 | 141.38 |
| 2020-01-21 | 141.38 |
| 2020-01-20 | 148.28 |
| 2020-01-17 | 148.28 |
| 2020-01-16 | 148.28 |
| 2020-01-15 | 144.83 |
| 2020-01-14 | 144.83 |
| 2020-01-13 | 141.38 |
| 2020-01-10 | 148.28 |
| 2020-01-09 | 151.72 |
| 2020-01-08 | 113.79 |
| 2020-01-07 | 113.79 |
| 2020-01-06 | 113.79 |
| 2020-01-03 | 113.79 |
| 2020-01-02 | 113.79 |
| 2019-12-31 | 113.79 |
| 2019-12-30 | 113.79 |
| 2019-12-27 | 113.79 |
| 2019-12-24 | 117.24 |
| 2019-12-23 | 117.24 |
| 2019-12-20 | 117.24 |
| 2019-12-19 | 93.10 |
| 2019-12-18 | 93.10 |
| 2019-12-17 | 100.00 |
| 2019-12-16 | 89.65 |
| 2019-12-13 | 86.21 |
| 2019-12-12 | 82.76 |
| 2019-12-11 | 82.76 |
| 2019-12-10 | 82.76 |
| 2019-12-09 | 82.76 |
| 2019-12-06 | 86.21 |
| 2019-12-05 | 86.21 |
| 2019-12-04 | 86.21 |
| 2019-12-03 | 93.10 |
| 2019-12-02 | 100.00 |
| 2019-11-29 | 100.00 |
| 2019-11-28 | 100.00 |
| 2019-11-27 | 82.76 |
| 2019-11-26 | 82.76 |
| 2019-11-25 | 75.86 |
| 2019-11-22 | 75.86 |
| 2019-11-21 | 75.86 |
| 2019-11-20 | 72.41 |
| 2019-11-19 | 72.41 |
| 2019-11-18 | 79.31 |
| 2019-11-15 | 82.76 |
| 2019-11-14 | 82.76 |
| 2019-11-13 | 82.76 |
| 2019-11-12 | 82.76 |
| 2019-11-11 | 82.76 |
| 2019-11-08 | 79.31 |
| 2019-11-07 | 75.86 |
| 2019-11-06 | 75.86 |
| 2019-11-05 | 75.86 |
| 2019-11-04 | 79.31 |
| 2019-11-01 | 75.86 |
| 2019-10-31 | 72.41 |
| 2019-10-30 | 75.86 |
| 2019-10-29 | 82.76 |
| 2019-10-28 | 82.76 |
| 2019-10-25 | 79.31 |
| 2019-10-24 | 79.31 |
| 2019-10-23 | 82.76 |
| 2019-10-22 | 79.31 |
| 2019-10-21 | 75.86 |
| 2019-10-18 | 75.86 |
| 2019-10-17 | 75.86 |
| 2019-10-16 | 75.86 |
| 2019-10-15 | 75.86 |
| 2019-10-14 | 82.76 |
| 2019-10-11 | 75.86 |
| 2019-10-10 | 75.86 |
| 2019-10-09 | 75.86 |
| 2019-10-08 | 75.86 |
| 2019-10-04 | 72.41 |
| 2019-10-03 | 75.86 |
| 2019-10-02 | 79.31 |
| 2019-09-30 | 79.31 |
| 2019-09-27 | 75.86 |
| 2019-09-26 | 82.76 |
| 2019-09-25 | 79.31 |
| 2019-09-24 | 79.31 |
| 2019-09-23 | 79.31 |
| 2019-09-20 | 79.31 |
| 2019-09-19 | 71.03 |
| 2019-09-18 | 72.41 |
| 2019-09-17 | 82.76 |
| 2019-09-16 | 75.86 |
| 2019-09-13 | 75.86 |
| 2019-09-12 | 75.86 |
| 2019-09-11 | 75.86 |
| 2019-09-10 | 82.76 |
| 2019-09-09 | 82.76 |
| 2019-09-06 | 72.41 |
| 2019-09-05 | 71.03 |
| 2019-09-04 | 79.31 |
| 2019-09-03 | 79.31 |
| 2019-09-02 | 89.65 |
| 2019-08-30 | 79.31 |
| 2019-08-29 | 76.11 |
| 2019-08-28 | 79.31 |
| 2019-08-27 | 82.51 |
| 2019-08-26 | 85.71 |
| 2019-08-23 | 88.92 |
| 2019-08-22 | 88.92 |
| 2019-08-21 | 88.92 |
| 2019-08-20 | 88.92 |
| 2019-08-19 | 88.92 |
| 2019-08-16 | 88.92 |
| 2019-08-15 | 79.31 |
| 2019-08-14 | 79.31 |
| 2019-08-13 | 82.51 |
| 2019-08-12 | 85.71 |
| 2019-08-09 | 85.71 |
| 2019-08-08 | 85.71 |
| 2019-08-07 | 88.92 |
| 2019-08-06 | 82.51 |
| 2019-08-05 | 85.71 |
| 2019-08-02 | 85.71 |
| 2019-08-01 | 92.12 |
| 2019-07-31 | 95.32 |
| 2019-07-30 | 98.52 |
| 2019-07-29 | 92.12 |
| 2019-07-26 | 101.72 |
| 2019-07-25 | 92.12 |
| 2019-07-24 | 92.12 |
| 2019-07-23 | 92.12 |
| 2019-07-22 | 92.12 |
| 2019-07-19 | 95.32 |
| 2019-07-18 | 98.52 |
| 2019-07-17 | 104.93 |
| 2019-07-16 | 104.93 |
| 2019-07-15 | 104.93 |
| 2019-07-12 | 95.32 |
| 2019-07-11 | 101.72 |
| 2019-07-10 | 98.52 |
| 2019-07-09 | 104.93 |
| 2019-07-08 | 104.93 |
| 2019-07-05 | 108.13 |
| 2019-07-04 | 108.13 |
| 2019-07-03 | 108.13 |
| 2019-07-02 | 108.13 |
| 2019-06-28 | 101.72 |
| 2019-06-27 | 101.72 |
| 2019-06-26 | 92.12 |
| 2019-06-25 | 88.92 |
| 2019-06-24 | 88.92 |
| 2019-06-21 | 92.12 |
| 2019-06-20 | 104.93 |
| 2019-06-19 | 101.72 |
| 2019-06-18 | 101.72 |
| 2019-06-17 | 104.93 |
| 2019-06-14 | 101.72 |
| 2019-06-13 | 95.32 |
| 2019-06-12 | 95.32 |
| 2019-06-11 | 95.32 |
| 2019-06-10 | 95.32 |
| 2019-06-06 | 95.32 |
| 2019-06-05 | 85.71 |
| 2019-06-04 | 85.71 |
| 2019-06-03 | 92.12 |
| 2019-05-31 | 92.12 |
| 2019-05-30 | 95.32 |
| 2019-05-29 | 95.32 |
| 2019-05-28 | 98.52 |
| 2019-05-27 | 95.32 |
| 2019-05-24 | 104.93 |
| 2019-05-23 | 104.93 |
| 2019-05-22 | 104.93 |
| 2019-05-21 | 95.32 |
| 2019-05-20 | 95.32 |
| 2019-05-17 | 111.33 |
| 2019-05-16 | 111.33 |
| 2019-05-15 | 111.33 |
| 2019-05-14 | 111.33 |
| 2019-05-10 | 114.53 |
| 2019-05-09 | 114.53 |
| 2019-05-08 | 120.94 |
| 2019-05-07 | 120.94 |
| 2019-05-06 | 111.33 |
| 2019-05-03 | 127.34 |
| 2019-05-02 | 127.34 |
| 2019-04-30 | 124.14 |
| 2019-04-29 | 124.14 |
| 2019-04-26 | 124.14 |
| 2019-04-25 | 117.73 |
| 2019-04-24 | 130.54 |
| 2019-04-23 | 130.54 |
| 2019-04-18 | 127.34 |
| 2019-04-17 | 127.34 |
| 2019-04-16 | 130.54 |
| 2019-04-15 | 130.54 |
| 2019-04-12 | 124.14 |
| 2019-04-11 | 133.74 |
| 2019-04-10 | 133.74 |
| 2019-04-09 | 130.54 |
| 2019-04-08 | 130.54 |
| 2019-04-04 | 130.54 |
| 2019-04-03 | 130.54 |
| 2019-04-02 | 127.34 |
| 2019-04-01 | 133.74 |
| 2019-03-29 | 130.54 |
| 2019-03-28 | 130.54 |
| 2019-03-27 | 140.15 |
| 2019-03-26 | 140.15 |
| 2019-03-25 | 130.54 |
| 2019-03-22 | 133.74 |
| 2019-03-21 | 133.74 |
| 2019-03-20 | 133.74 |
| 2019-03-19 | 140.15 |
| 2019-03-18 | 143.35 |
| 2019-03-15 | 146.55 |
| 2019-03-14 | 146.55 |
| 2019-03-13 | 140.15 |
| 2019-03-12 | 130.54 |
| 2019-03-11 | 136.95 |
| 2019-03-08 | 130.54 |
| 2019-03-07 | 140.15 |
| 2019-03-06 | 140.15 |
| 2019-03-05 | 143.35 |
| 2019-03-04 | 143.35 |
| 2019-03-01 | 149.75 |
| 2019-02-28 | 149.75 |
| 2019-02-27 | 146.55 |
| 2019-02-26 | 140.15 |
| 2019-02-25 | 165.76 |
| 2019-02-22 | 149.75 |
| 2019-02-21 | 146.55 |
| 2019-02-20 | 143.35 |
| 2019-02-19 | 114.53 |
| 2019-02-18 | 114.53 |
| 2019-02-15 | 111.33 |
| 2019-02-14 | 108.13 |
| 2019-02-13 | 114.53 |
| 2019-02-12 | 117.73 |
| 2019-02-11 | 111.33 |
| 2019-02-08 | 117.73 |
| 2019-02-04 | 117.73 |
| 2019-02-01 | 117.73 |
| 2019-01-31 | 108.13 |
| 2019-01-30 | 114.53 |
| 2019-01-29 | 120.94 |
| 2019-01-28 | 114.53 |
| 2019-01-25 | 117.73 |
| 2019-01-24 | 120.94 |
| 2019-01-23 | 120.94 |
| 2019-01-22 | 120.94 |
| 2019-01-21 | 117.73 |
| 2019-01-18 | 117.73 |
| 2019-01-17 | 114.53 |
| 2019-01-16 | 111.33 |
| 2019-01-15 | 111.33 |
| 2019-01-14 | 108.13 |
| 2019-01-11 | 108.13 |
| 2019-01-10 | 117.73 |
| 2019-01-09 | 108.13 |
| 2019-01-08 | 104.93 |
| 2019-01-07 | 117.73 |
| 2019-01-04 | 111.33 |
| 2019-01-03 | 104.93 |
| 2019-01-02 | 124.14 |
| 2018-12-31 | 127.34 |
| 2018-12-28 | 120.94 |
| 2018-12-27 | 108.13 |
| 2018-12-24 | 114.53 |
| 2018-12-21 | 114.53 |
| 2018-12-20 | 114.53 |
| 2018-12-19 | 117.73 |
| 2018-12-18 | 117.73 |
| 2018-12-17 | 120.94 |
| 2018-12-14 | 120.94 |
| 2018-12-13 | 120.94 |
| 2018-12-12 | 117.73 |
| 2018-12-11 | 117.73 |
| 2018-12-10 | 124.14 |
| 2018-12-07 | 120.94 |
| 2018-12-06 | 120.94 |
| 2018-12-05 | 117.73 |
| 2018-12-04 | 127.34 |
| 2018-12-03 | 130.54 |
| 2018-11-30 | 130.54 |
| 2018-11-29 | 130.54 |
| 2018-11-28 | 111.33 |
| 2018-11-27 | 98.52 |
| 2018-11-26 | 101.72 |
| 2018-11-23 | 117.73 |
| 2018-11-22 | 117.73 |
| 2018-11-21 | 120.94 |
| 2018-11-20 | 133.74 |
| 2018-11-19 | 127.34 |
| 2018-11-16 | 140.15 |
| 2018-11-15 | 114.53 |
| 2018-11-14 | 104.93 |
| 2018-11-13 | 104.93 |
| 2018-11-12 | 104.93 |
| 2018-11-09 | 104.93 |
| 2018-11-08 | 104.93 |
| 2018-11-07 | 111.33 |
| 2018-11-06 | 114.53 |
| 2018-11-05 | 124.14 |
| 2018-11-02 | 124.14 |
| 2018-11-01 | 120.94 |
| 2018-10-31 | 111.33 |
| 2018-10-30 | 104.93 |
| 2018-10-29 | 104.93 |
| 2018-10-26 | 104.93 |
| 2018-10-25 | 98.52 |
| 2018-10-24 | 101.72 |
| 2018-10-23 | 101.72 |
| 2018-10-22 | 101.72 |
| 2018-10-19 | 101.72 |
| 2018-10-18 | 101.72 |
| 2018-10-16 | 101.72 |
| 2018-10-15 | 111.33 |
| 2018-10-12 | 114.53 |
| 2018-10-11 | 120.94 |
| 2018-10-10 | 127.34 |
| 2018-10-09 | 127.34 |
| 2018-10-08 | 127.34 |
| 2018-10-05 | 127.34 |
| 2018-10-04 | 127.34 |
| 2018-10-03 | 127.34 |
| 2018-10-02 | 127.34 |
| 2018-09-28 | 117.73 |
| 2018-09-27 | 120.94 |
| 2018-09-26 | 120.94 |
| 2018-09-24 | 136.95 |
| 2018-09-21 | 136.95 |
| 2018-09-20 | 143.35 |
| 2018-09-19 | 124.14 |
| 2018-09-18 | 117.73 |
| 2018-09-17 | 117.73 |
| 2018-09-14 | 117.73 |
| 2018-09-13 | 117.73 |
| 2018-09-12 | 120.94 |
| 2018-09-11 | 114.53 |
| 2018-09-10 | 120.94 |
| 2018-09-07 | 127.34 |
| 2018-09-06 | 127.34 |
| 2018-09-05 | 127.34 |
| 2018-09-04 | 130.54 |
| 2018-09-03 | 124.14 |
| 2018-08-31 | 124.14 |
| 2018-08-30 | 133.74 |
| 2018-08-29 | 130.54 |
| 2018-08-28 | 136.61 |
| 2018-08-27 | 136.61 |
| 2018-08-24 | 127.51 |
| 2018-08-23 | 127.51 |
| 2018-08-22 | 130.54 |
| 2018-08-21 | 142.68 |
| 2018-08-20 | 136.61 |
| 2018-08-17 | 133.57 |
| 2018-08-16 | 130.54 |
| 2018-08-15 | 133.57 |
| 2018-08-14 | 133.57 |
| 2018-08-13 | 133.57 |
| 2018-08-10 | 133.57 |
| 2018-08-09 | 136.61 |
| 2018-08-08 | 133.57 |
| 2018-08-07 | 133.57 |
| 2018-08-06 | 133.57 |
| 2018-08-03 | 136.61 |
| 2018-08-02 | 136.61 |
| 2018-08-01 | 142.68 |
| 2018-07-31 | 136.61 |
| 2018-07-30 | 139.64 |
| 2018-07-27 | 139.64 |
| 2018-07-26 | 145.71 |
| 2018-07-25 | 142.68 |
| 2018-07-24 | 148.74 |
| 2018-07-23 | 136.61 |
| 2018-07-20 | 142.68 |
| 2018-07-19 | 139.64 |
| 2018-07-18 | 139.64 |
| 2018-07-17 | 142.68 |
| 2018-07-16 | 139.64 |
| 2018-07-13 | 139.64 |
| 2018-07-12 | 142.68 |
| 2018-07-11 | 148.74 |
| 2018-07-10 | 154.81 |
| 2018-07-09 | 157.84 |
| 2018-07-06 | 154.81 |
| 2018-07-05 | 154.81 |
| 2018-07-04 | 160.88 |
| 2018-07-03 | 163.91 |
| 2018-06-29 | 176.04 |
| 2018-06-28 | 160.88 |
| 2018-06-27 | 154.81 |
| 2018-06-26 | 160.88 |
| 2018-06-25 | 163.91 |
| 2018-06-22 | 169.98 |
| 2018-06-21 | 173.01 |
| 2018-06-20 | 160.88 |
| 2018-06-19 | 157.84 |
| 2018-06-15 | 176.04 |
| 2018-06-14 | 182.11 |
| 2018-06-13 | 185.14 |
| 2018-06-12 | 182.11 |
| 2018-06-11 | 185.14 |
| 2018-06-08 | 188.18 |
| 2018-06-07 | 185.14 |
| 2018-06-06 | 191.21 |
| 2018-06-05 | 185.14 |
| 2018-06-04 | 179.08 |
| 2018-06-01 | 179.08 |
| 2018-05-31 | 185.14 |
| 2018-05-30 | 182.11 |
| 2018-05-29 | 185.14 |
| 2018-05-28 | 185.14 |
| 2018-05-25 | 185.14 |
| 2018-05-24 | 188.18 |
| 2018-05-23 | 185.14 |
| 2018-05-21 | 191.21 |
| 2018-05-18 | 191.21 |
| 2018-05-17 | 191.21 |
| 2018-05-16 | 191.21 |
| 2018-05-15 | 191.21 |
| 2018-05-14 | 197.28 |
| 2018-05-11 | 197.28 |
| 2018-05-10 | 194.24 |
| 2018-05-09 | 191.21 |
| 2018-05-08 | 194.24 |
| 2018-05-07 | 194.24 |
| 2018-05-04 | 194.24 |
| 2018-05-03 | 197.28 |
| 2018-05-02 | 200.31 |
| 2018-04-30 | 200.31 |
| 2018-04-27 | 197.28 |
| 2018-04-26 | 215.48 |
| 2018-04-25 | 203.34 |
| 2018-04-24 | 203.34 |
| 2018-04-23 | 191.21 |
| 2018-04-20 | 200.31 |
| 2018-04-19 | 200.31 |
| 2018-04-18 | 200.31 |
| 2018-04-17 | 203.34 |
| 2018-04-16 | 209.41 |
| 2018-04-13 | 215.48 |
| 2018-04-12 | 215.48 |
| 2018-04-11 | 215.48 |
| 2018-04-10 | 215.48 |
| 2018-04-09 | 209.41 |
| 2018-04-06 | 215.48 |
| 2018-04-04 | 215.48 |
| 2018-04-03 | 215.48 |
| 2018-03-29 | 221.54 |
| 2018-03-28 | 221.54 |
| 2018-03-27 | 221.54 |
| 2018-03-26 | 221.54 |
| 2018-03-23 | 221.54 |
| 2018-03-22 | 233.68 |
| 2018-03-21 | 233.68 |
| 2018-03-20 | 239.75 |
| 2018-03-19 | 245.81 |
| 2018-03-16 | 239.75 |
| 2018-03-15 | 233.68 |
| 2018-03-14 | 233.68 |
| 2018-03-13 | 233.68 |
| 2018-03-12 | 233.68 |
| 2018-03-09 | 239.75 |
| 2018-03-08 | 239.75 |
| 2018-03-07 | 227.61 |
| 2018-03-06 | 233.68 |
| 2018-03-05 | 227.61 |
| 2018-03-02 | 239.75 |
| 2018-03-01 | 245.81 |
| 2018-02-28 | 251.88 |
| 2018-02-27 | 251.88 |
| 2018-02-26 | 264.01 |
| 2018-02-23 | 288.28 |
| 2018-02-22 | 288.28 |
| 2018-02-21 | 294.35 |
| 2018-02-20 | 276.15 |
| 2018-02-15 | 270.08 |
| 2018-02-14 | 264.01 |
| 2018-02-13 | 251.88 |
| 2018-02-12 | 276.15 |
| 2018-02-09 | 270.08 |
| 2018-02-08 | 276.15 |
| 2018-02-07 | 233.68 |
| 2018-02-06 | 209.41 |
| 2018-02-05 | 227.61 |
| 2018-02-02 | 233.68 |
| 2018-02-01 | 233.68 |
| 2018-01-31 | 227.61 |
| 2018-01-30 | 221.54 |
| 2018-01-29 | 227.61 |
| 2018-01-26 | 233.68 |
| 2018-01-25 | 221.54 |
| 2018-01-24 | 221.54 |
| 2018-01-23 | 221.54 |
| 2018-01-22 | 221.54 |
| 2018-01-19 | 221.54 |
| 2018-01-18 | 215.48 |
| 2018-01-17 | 209.41 |
| 2018-01-16 | 215.48 |
| 2018-01-15 | 209.41 |
| 2018-01-12 | 227.61 |
| 2018-01-11 | 233.68 |
| 2018-01-10 | 233.68 |
| 2018-01-09 | 233.68 |
| 2018-01-08 | 239.75 |
| 2018-01-05 | 245.81 |
| 2018-01-04 | 233.68 |
| 2018-01-03 | 227.61 |
| 2018-01-02 | 227.61 |
| 2017-12-29 | 227.61 |
| 2017-12-28 | 227.61 |
| 2017-12-27 | 233.68 |
| 2017-12-22 | 245.81 |
| 2017-12-21 | 245.81 |
| 2017-12-20 | 251.88 |
| 2017-12-19 | 251.88 |
| 2017-12-18 | 251.88 |
| 2017-12-15 | 251.88 |
| 2017-12-14 | 257.95 |
| 2017-12-13 | 251.88 |
| 2017-12-12 | 239.75 |
| 2017-12-11 | 245.81 |
| 2017-12-08 | 257.95 |
| 2017-12-07 | 264.01 |
| 2017-12-06 | 270.08 |
| 2017-12-05 | 282.21 |
| 2017-12-04 | 276.15 |
| 2017-12-01 | 257.95 |
| 2017-11-30 | 221.54 |
| 2017-11-29 | 227.61 |
| 2017-11-28 | 239.75 |
| 2017-11-27 | 239.75 |
| 2017-11-24 | 245.81 |
| 2017-11-23 | 233.68 |
| 2017-11-22 | 245.81 |
| 2017-11-21 | 251.88 |
| 2017-11-20 | 282.21 |
| 2017-11-17 | 294.35 |
| 2017-11-16 | 312.55 |
| 2017-11-15 | 312.55 |
| 2017-11-14 | 300.41 |
| 2017-11-13 | 294.35 |
| 2017-11-10 | 300.41 |
| 2017-11-09 | 306.48 |
| 2017-11-08 | 330.75 |
| 2017-11-07 | 342.88 |
| 2017-11-06 | 336.82 |
| 2017-11-03 | 336.82 |
| 2017-11-02 | 318.61 |
| 2017-11-01 | 330.75 |
| 2017-10-31 | 306.48 |
| 2017-10-30 | 306.48 |
| 2017-10-27 | 288.28 |
| 2017-10-26 | 288.28 |
| 2017-10-25 | 294.35 |
| 2017-10-24 | 264.01 |
| 2017-10-23 | 251.88 |
| 2017-10-20 | 264.01 |
| 2017-10-19 | 264.01 |
| 2017-10-18 | 264.01 |
| 2017-10-17 | 264.01 |
| 2017-10-16 | 276.15 |
| 2017-10-13 | 233.68 |
| 2017-10-12 | 209.41 |
| 2017-10-11 | 209.41 |
| 2017-10-10 | 221.54 |
| 2017-10-09 | 215.48 |
| 2017-10-06 | 215.48 |
| 2017-10-04 | 209.41 |
| 2017-10-03 | 215.48 |
| 2017-09-29 | 209.41 |
| 2017-09-28 | 188.18 |
| 2017-09-27 | 185.14 |
| 2017-09-26 | 191.21 |
| 2017-09-25 | 197.28 |
| 2017-09-22 | 215.48 |
| 2017-09-21 | 233.68 |
| 2017-09-20 | 233.68 |
| 2017-09-19 | 245.81 |
| 2017-09-18 | 233.68 |
| 2017-09-15 | 233.68 |
| 2017-09-14 | 233.68 |
| 2017-09-13 | 239.75 |
| 2017-09-12 | 245.81 |
| 2017-09-11 | 239.75 |
| 2017-09-08 | 245.81 |
| 2017-09-07 | 239.75 |
| 2017-09-06 | 239.75 |
| 2017-09-05 | 239.75 |
| 2017-09-04 | 251.88 |
| 2017-09-01 | 251.88 |
| 2017-08-31 | 257.95 |
| 2017-08-30 | 258.96 |
| 2017-08-29 | 258.96 |
| 2017-08-28 | 244.21 |
| 2017-08-25 | 249.12 |
| 2017-08-24 | 249.12 |
| 2017-08-22 | 249.12 |
| 2017-08-21 | 244.21 |
| 2017-08-18 | 249.12 |
| 2017-08-17 | 258.96 |
| 2017-08-16 | 244.21 |
| 2017-08-15 | 244.21 |
| 2017-08-14 | 249.12 |
| 2017-08-11 | 244.21 |
| 2017-08-10 | 258.96 |
| 2017-08-09 | 258.96 |
| 2017-08-08 | 273.71 |
| 2017-08-07 | 278.63 |
| 2017-08-04 | 268.79 |
| 2017-08-03 | 268.79 |
| 2017-08-02 | 258.96 |
| 2017-08-01 | 258.96 |
| 2017-07-31 | 258.96 |
| 2017-07-28 | 258.96 |
| 2017-07-27 | 258.96 |
| 2017-07-26 | 268.79 |
| 2017-07-25 | 268.79 |
| 2017-07-24 | 273.71 |
| 2017-07-21 | 278.63 |
| 2017-07-20 | 283.54 |
| 2017-07-19 | 293.38 |
| 2017-07-18 | 283.54 |
| 2017-07-17 | 283.54 |
| 2017-07-14 | 283.54 |
| 2017-07-13 | 263.87 |
| 2017-07-12 | 239.29 |
| 2017-07-11 | 244.21 |
| 2017-07-10 | 234.37 |
| 2017-07-07 | 239.29 |
| 2017-07-06 | 244.21 |
| 2017-07-05 | 249.12 |
| 2017-07-04 | 244.21 |
| 2017-07-03 | 258.96 |
| 2017-06-30 | 258.96 |
| 2017-06-29 | 263.87 |
| 2017-06-28 | 249.12 |
| 2017-06-27 | 283.54 |
| 2017-06-26 | 288.46 |
| 2017-06-23 | 298.29 |
| 2017-06-22 | 303.21 |
| 2017-06-21 | 293.38 |
| 2017-06-20 | 293.38 |
| 2017-06-19 | 303.21 |
| 2017-06-16 | 278.63 |
| 2017-06-15 | 278.63 |
| 2017-06-14 | 293.38 |
| 2017-06-13 | 293.38 |
| 2017-06-12 | 268.79 |
| 2017-06-09 | 249.12 |
| 2017-06-08 | 244.21 |
| 2017-06-07 | 244.21 |
| 2017-06-06 | 254.04 |
| 2017-06-05 | 249.12 |
| 2017-06-02 | 244.21 |
| 2017-06-01 | 258.96 |
| 2017-05-31 | 224.54 |
| 2017-05-29 | 219.62 |
| 2017-05-26 | 214.70 |
| 2017-05-25 | 219.62 |
| 2017-05-24 | 219.62 |
| 2017-05-23 | 219.62 |
| 2017-05-22 | 214.70 |
| 2017-05-19 | 214.70 |
| 2017-05-18 | 214.70 |
| 2017-05-17 | 214.70 |
| 2017-05-16 | 214.70 |
| 2017-05-15 | 209.78 |
| 2017-05-12 | 214.70 |
| 2017-05-11 | 204.87 |
| 2017-05-10 | 214.70 |
| 2017-05-09 | 214.70 |
| 2017-05-08 | 214.70 |
| 2017-05-05 | 214.70 |
| 2017-05-04 | 219.62 |
| 2017-05-02 | 234.37 |
| 2017-04-28 | 229.45 |
| 2017-04-27 | 234.37 |
| 2017-04-26 | 209.78 |
| 2017-04-25 | 214.70 |
| 2017-04-24 | 190.12 |
| 2017-04-21 | 190.12 |
| 2017-04-20 | 175.36 |
| 2017-04-19 | 175.36 |
| 2017-04-18 | 175.36 |
| 2017-04-13 | 175.36 |
| 2017-04-12 | 175.36 |
| 2017-04-11 | 175.36 |
| 2017-04-10 | 180.28 |
| 2017-04-07 | 170.45 |
| 2017-04-06 | 175.36 |
| 2017-04-05 | 180.28 |
| 2017-04-03 | 185.20 |
| 2017-03-31 | 185.20 |
| 2017-03-30 | 185.20 |
| 2017-03-29 | 190.12 |
| 2017-03-28 | 185.20 |
| 2017-03-27 | 190.12 |
| 2017-03-24 | 185.20 |
| 2017-03-23 | 195.03 |
| 2017-03-22 | 185.20 |
| 2017-03-21 | 195.03 |
| 2017-03-20 | 185.20 |
| 2017-03-17 | 180.28 |
| 2017-03-16 | 185.20 |
| 2017-03-15 | 175.36 |
| 2017-03-14 | 175.36 |
| 2017-03-13 | 175.36 |
| 2017-03-10 | 175.36 |
| 2017-03-09 | 170.45 |
| 2017-03-08 | 170.45 |
| 2017-03-07 | 170.45 |
| 2017-03-06 | 175.36 |
| 2017-03-03 | 170.45 |
| 2017-03-02 | 180.28 |
| 2017-03-01 | 180.28 |
| 2017-02-28 | 180.28 |
| 2017-02-27 | 190.12 |
| 2017-02-24 | 190.12 |
| 2017-02-23 | 199.95 |
| 2017-02-22 | 195.03 |
| 2017-02-21 | 165.53 |
| 2017-02-20 | 170.45 |
| 2017-02-17 | 170.45 |
| 2017-02-16 | 165.53 |
| 2017-02-15 | 165.53 |
| 2017-02-14 | 160.61 |
| 2017-02-13 | 165.53 |
| 2017-02-10 | 170.45 |
| 2017-02-09 | 165.53 |
| 2017-02-08 | 160.61 |
| 2017-02-07 | 160.61 |
| 2017-02-06 | 155.70 |
| 2017-02-03 | 160.61 |
| 2017-02-02 | 155.70 |
| 2017-02-01 | 160.61 |
| 2017-01-27 | 165.53 |
| 2017-01-26 | 160.61 |
| 2017-01-25 | 155.70 |
| 2017-01-24 | 150.78 |
| 2017-01-23 | 145.86 |
| 2017-01-20 | 155.70 |
| 2017-01-19 | 155.70 |
| 2017-01-18 | 155.70 |
| 2017-01-17 | 155.70 |
| 2017-01-16 | 160.61 |
| 2017-01-13 | 160.61 |
| 2017-01-12 | 160.61 |
| 2017-01-11 | 165.53 |
| 2017-01-10 | 165.53 |
| 2017-01-09 | 160.61 |
| 2017-01-06 | 165.53 |
| 2017-01-05 | 170.45 |
| 2017-01-04 | 165.53 |
| 2017-01-03 | 160.61 |
| 2016-12-30 | 155.70 |
| 2016-12-29 | 150.78 |
| 2016-12-28 | 150.78 |
| 2016-12-23 | 160.61 |
| 2016-12-22 | 155.70 |
| 2016-12-21 | 155.70 |
| 2016-12-20 | 155.70 |
| 2016-12-19 | 170.45 |
| 2016-12-16 | 165.53 |
| 2016-12-15 | 165.53 |
| 2016-12-14 | 165.53 |
| 2016-12-13 | 145.86 |
| 2016-12-12 | 145.86 |
| 2016-12-09 | 150.78 |
| 2016-12-08 | 150.78 |
| 2016-12-07 | 155.70 |
| 2016-12-06 | 145.86 |
| 2016-12-05 | 150.78 |
| 2016-12-02 | 160.61 |
| 2016-12-01 | 160.61 |
| 2016-11-30 | 170.45 |
| 2016-11-29 | 175.36 |
| 2016-11-28 | 195.03 |
| 2016-11-25 | 195.03 |
| 2016-11-24 | 190.12 |
| 2016-11-23 | 190.12 |
| 2016-11-22 | 199.95 |
| 2016-11-21 | 190.12 |
| 2016-11-18 | 185.20 |
| 2016-11-17 | 190.12 |
| 2016-11-16 | 185.20 |
| 2016-11-15 | 195.03 |
| 2016-11-14 | 145.86 |
| 2016-11-11 | 150.78 |
| 2016-11-10 | 150.78 |
| 2016-11-09 | 145.86 |
| 2016-11-08 | 150.78 |
| 2016-11-07 | 150.78 |
| 2016-11-04 | 160.61 |
| 2016-11-03 | 170.45 |
| 2016-11-02 | 160.61 |
| 2016-11-01 | 155.70 |
| 2016-10-31 | 145.86 |
| 2016-10-28 | 150.78 |
| 2016-10-27 | 160.61 |
| 2016-10-26 | 175.36 |
| 2016-10-25 | 170.45 |
| 2016-10-24 | 140.94 |
| 2016-10-20 | 140.94 |
| 2016-10-19 | 140.94 |
| 2016-10-18 | 140.94 |
| 2016-10-17 | 145.86 |
| 2016-10-14 | 138.49 |
| 2016-10-13 | 143.40 |
| 2016-10-12 | 150.78 |
| 2016-10-11 | 160.61 |
| 2016-10-07 | 150.78 |
| 2016-10-06 | 121.27 |
| 2016-10-05 | 118.82 |
| 2016-10-04 | 123.73 |
| 2016-10-03 | 111.44 |
| 2016-09-30 | 108.98 |
| 2016-09-29 | 116.36 |
| 2016-09-28 | 106.52 |
| 2016-09-27 | 96.69 |
| 2016-09-26 | 96.69 |
| 2016-09-23 | 99.15 |
| 2016-09-22 | 99.15 |
| 2016-09-21 | 96.69 |
| 2016-09-20 | 94.23 |
| 2016-09-19 | 91.77 |
| 2016-09-15 | 91.77 |
| 2016-09-14 | 94.23 |
| 2016-09-13 | 96.69 |
| 2016-09-12 | 96.69 |
| 2016-09-09 | 99.15 |
| 2016-09-08 | 96.69 |
| 2016-09-07 | 94.23 |
| 2016-09-06 | 94.23 |
| 2016-09-05 | 94.23 |
| 2016-09-02 | 91.77 |
| 2016-09-01 | 96.69 |
| 2016-08-31 | 99.15 |
| 2016-08-30 | 99.15 |
| 2016-08-29 | 96.69 |
| 2016-08-26 | 94.23 |
| 2016-08-25 | 91.77 |
| 2016-08-24 | 91.77 |
| 2016-08-23 | 91.77 |
| 2016-08-22 | 96.69 |
| 2016-08-19 | 91.77 |
| 2016-08-18 | 91.77 |
| 2016-08-17 | 86.85 |
| 2016-08-16 | 91.77 |
| 2016-08-15 | 96.69 |
| 2016-08-12 | 99.15 |
| 2016-08-11 | 89.31 |
| 2016-08-10 | 89.31 |
| 2016-08-09 | 94.23 |
| 2016-08-08 | 91.77 |
| 2016-08-05 | 89.31 |
| 2016-08-04 | 89.31 |
| 2016-08-03 | 86.85 |
| 2016-08-01 | 89.31 |
| 2016-07-29 | 86.85 |
| 2016-07-28 | 86.85 |
| 2016-07-27 | 86.85 |
| 2016-07-26 | 89.31 |
| 2016-07-25 | 86.85 |
| 2016-07-22 | 84.40 |
| 2016-07-21 | 84.40 |
| 2016-07-20 | 84.40 |
| 2016-07-19 | 86.85 |
| 2016-07-18 | 86.85 |
| 2016-07-15 | 84.40 |
| 2016-07-14 | 79.48 |
| 2016-07-13 | 81.94 |
| 2016-07-12 | 81.94 |
| 2016-07-11 | 79.48 |
| 2016-07-08 | 86.85 |
| 2016-07-07 | 79.48 |
| 2016-07-06 | 74.56 |
| 2016-07-05 | 74.56 |
| 2016-07-04 | 77.02 |
| 2016-06-30 | 77.02 |
| 2016-06-29 | 81.94 |
| 2016-06-28 | 89.31 |
| 2016-06-27 | 86.85 |
| 2016-06-24 | 74.56 |
| 2016-06-23 | 77.02 |
| 2016-06-22 | 72.10 |
| 2016-06-21 | 79.48 |
| 2016-06-20 | 79.48 |
| 2016-06-17 | 79.48 |
| 2016-06-16 | 77.02 |
| 2016-06-15 | 67.19 |
| 2016-06-14 | 69.64 |
| 2016-06-13 | 67.19 |
| 2016-06-10 | 69.64 |
| 2016-06-08 | 72.10 |
| 2016-06-07 | 72.10 |
| 2016-06-06 | 74.56 |
| 2016-06-03 | 74.56 |
| 2016-06-02 | 74.56 |
| 2016-06-01 | 69.64 |
| 2016-05-31 | 86.85 |
| 2016-05-30 | 81.94 |
| 2016-05-27 | 86.85 |
| 2016-05-26 | 86.85 |
| 2016-05-25 | 89.31 |
| 2016-05-24 | 89.31 |
| 2016-05-23 | 89.31 |
| 2016-05-20 | 84.40 |
| 2016-05-19 | 74.56 |
| 2016-05-18 | 69.64 |
| 2016-05-17 | 74.56 |
| 2016-05-16 | 69.64 |
| 2016-05-13 | 74.56 |
| 2016-05-12 | 79.48 |
| 2016-05-11 | 84.40 |
| 2016-05-10 | 89.31 |
| 2016-05-09 | 96.69 |
| 2016-05-06 | 96.69 |
| 2016-05-05 | 94.23 |
| 2016-05-04 | 91.77 |
| 2016-05-03 | 96.69 |
| 2016-04-29 | 104.06 |
| 2016-04-28 | 96.69 |
| 2016-04-27 | 99.15 |
| 2016-04-26 | 72.10 |
| 2016-04-25 | 81.94 |
| 2016-04-22 | 84.40 |
| 2016-04-21 | 86.85 |
| 2016-04-20 | 81.94 |
| 2016-04-19 | 72.10 |
| 2016-04-18 | 72.10 |
| 2016-04-15 | 77.02 |
| 2016-04-14 | 77.02 |
| 2016-04-13 | 49.98 |
| 2016-04-12 | 52.43 |
| 2016-04-11 | 52.43 |
| 2016-04-08 | 52.43 |
| 2016-04-07 | 49.98 |
| 2016-04-06 | 49.98 |
| 2016-04-05 | 47.52 |
| 2016-04-01 | 49.98 |
| 2016-03-31 | 54.89 |
| 2016-03-30 | 54.89 |
| 2016-03-29 | 47.52 |
| 2016-03-24 | 49.98 |
| 2016-03-23 | 54.89 |
| 2016-03-22 | 59.81 |
| 2016-03-21 | 62.27 |
| 2016-03-18 | 54.89 |
| 2016-03-17 | 47.52 |
| 2016-03-16 | 47.52 |
| 2016-03-15 | 54.89 |
| 2016-03-14 | 54.89 |
| 2016-03-11 | 52.43 |
| 2016-03-10 | 47.52 |
| 2016-03-09 | 47.52 |
| 2016-03-08 | 47.52 |
| 2016-03-07 | 49.98 |
| 2016-03-04 | 45.06 |
| 2016-03-03 | 40.14 |
| 2016-03-02 | 45.06 |
| 2016-03-01 | 42.60 |
| 2016-02-29 | 27.85 |
| 2016-02-26 | 30.31 |
| 2016-02-25 | 30.31 |
| 2016-02-24 | 37.68 |
| 2016-02-23 | 37.68 |
| 2016-02-22 | 35.22 |
| 2016-02-19 | 35.22 |
| 2016-02-18 | 30.31 |
| 2016-02-17 | 27.85 |
| 2016-02-16 | 30.31 |
| 2016-02-15 | 25.39 |
| 2016-02-12 | 21.95 |
| 2016-02-11 | 19.98 |
| 2016-02-05 | 22.93 |
| 2016-02-04 | 22.93 |
| 2016-02-03 | 20.96 |
| 2016-02-02 | 25.39 |
| 2016-02-01 | 27.85 |
| 2016-01-29 | 22.44 |
| 2016-01-28 | 22.93 |
| 2016-01-27 | 22.93 |
| 2016-01-26 | 20.47 |
| 2016-01-25 | 35.22 |
| 2016-01-22 | 42.60 |
| 2016-01-21 | 30.31 |
| 2016-01-20 | 40.14 |
| 2016-01-19 | 52.43 |
| 2016-01-18 | 52.43 |
| 2016-01-15 | 49.98 |
| 2016-01-14 | 57.35 |
| 2016-01-13 | 59.81 |
| 2016-01-12 | 49.98 |
| 2016-01-11 | 52.43 |
| 2016-01-08 | 62.27 |
| 2016-01-07 | 59.81 |
| 2016-01-06 | 67.19 |
| 2016-01-05 | 69.64 |
| 2016-01-04 | 62.27 |
| 2015-12-31 | 69.64 |
| 2015-12-30 | 69.64 |
| 2015-12-29 | 69.64 |
| 2015-12-28 | 77.02 |
| 2015-12-24 | 67.19 |
| 2015-12-23 | 67.19 |
| 2015-12-22 | 67.19 |
| 2015-12-21 | 72.10 |
| 2015-12-18 | 72.10 |
| 2015-12-17 | 67.19 |
| 2015-12-16 | 69.64 |
| 2015-12-15 | 67.19 |
| 2015-12-14 | 67.19 |
| 2015-12-11 | 72.10 |
| 2015-12-10 | 72.10 |
| 2015-12-09 | 72.10 |
| 2015-12-08 | 74.56 |
| 2015-12-07 | 79.48 |
| 2015-12-04 | 84.40 |
| 2015-12-03 | 81.94 |
| 2015-12-02 | 84.40 |
| 2015-12-01 | 86.85 |
| 2015-11-30 | 86.85 |
| 2015-11-27 | 91.77 |
| 2015-11-26 | 96.69 |
| 2015-11-25 | 101.61 |
| 2015-11-24 | 104.06 |
| 2015-11-23 | 106.52 |
| 2015-11-20 | 99.15 |
| 2015-11-19 | 94.23 |
| 2015-11-18 | 94.23 |
| 2015-11-17 | 91.77 |
| 2015-11-16 | 94.23 |
| 2015-11-13 | 94.23 |
| 2015-11-12 | 86.85 |
| 2015-11-11 | 81.94 |
| 2015-11-10 | 84.40 |
| 2015-11-09 | 84.40 |
| 2015-11-06 | 84.40 |
| 2015-11-05 | 86.85 |
| 2015-11-04 | 89.31 |
| 2015-11-03 | 81.94 |
| 2015-11-02 | 79.48 |
| 2015-10-30 | 84.40 |
| 2015-10-29 | 84.40 |
| 2015-10-28 | 89.31 |
| 2015-10-27 | 86.85 |
| 2015-10-26 | 89.31 |
| 2015-10-23 | 94.23 |
| 2015-10-22 | 96.69 |
| 2015-10-20 | 96.69 |
| 2015-10-19 | 101.61 |
| 2015-10-16 | 104.06 |
| 2015-10-15 | 101.61 |
| 2015-10-14 | 99.15 |
| 2015-10-13 | 99.15 |
| 2015-10-12 | 101.61 |
| 2015-10-09 | 113.90 |
| 2015-10-08 | 106.52 |
| 2015-10-07 | 99.15 |
| 2015-10-06 | 84.40 |
| 2015-10-05 | 67.19 |
| 2015-10-02 | 64.73 |
| 2015-09-30 | 64.73 |
| 2015-09-29 | 62.27 |
| 2015-09-25 | 64.73 |
| 2015-09-24 | 62.27 |
| 2015-09-23 | 59.81 |
| 2015-09-22 | 67.19 |
| 2015-09-21 | 69.64 |
| 2015-09-18 | 67.19 |
| 2015-09-17 | 67.19 |
| 2015-09-16 | 67.19 |
| 2015-09-15 | 62.27 |
| 2015-09-14 | 67.19 |
| 2015-09-11 | 72.10 |
| 2015-09-10 | 69.64 |
| 2015-09-09 | 72.10 |
| 2015-09-08 | 69.64 |
| 2015-09-07 | 67.19 |
| 2015-09-04 | 62.27 |
| 2015-09-02 | 69.64 |
| 2015-09-01 | 72.10 |
| 2015-08-31 | 74.56 |
| 2015-08-28 | 79.48 |
| 2015-08-27 | 79.48 |
| 2015-08-26 | 77.02 |
| 2015-08-25 | 72.10 |
| 2015-08-24 | 77.02 |
| 2015-08-21 | 101.61 |
| 2015-08-20 | 101.61 |
| 2015-08-19 | 116.36 |
| 2015-08-18 | 101.61 |
| 2015-08-17 | 104.06 |
| 2015-08-14 | 106.52 |
| 2015-08-13 | 101.61 |
| 2015-08-12 | 96.69 |
| 2015-08-11 | 99.15 |
| 2015-08-10 | 99.15 |
| 2015-08-07 | 96.69 |
| 2015-08-06 | 96.69 |
| 2015-08-05 | 96.69 |
| 2015-08-04 | 101.61 |
| 2015-08-03 | 96.69 |
| 2015-07-31 | 101.61 |
| 2015-07-30 | 99.15 |
| 2015-07-29 | 106.52 |
| 2015-07-28 | 104.06 |
| 2015-07-27 | 96.69 |
| 2015-07-24 | 113.90 |
| 2015-07-23 | 116.36 |
| 2015-07-22 | 118.82 |
| 2015-07-21 | 118.82 |
| 2015-07-20 | 118.82 |
| 2015-07-17 | 126.19 |
| 2015-07-16 | 121.27 |
| 2015-07-15 | 116.36 |
| 2015-07-14 | 131.11 |
| 2015-07-13 | 121.27 |
| 2015-07-10 | 116.36 |
| 2015-07-09 | 106.52 |
| 2015-07-08 | 79.48 |
| 2015-07-07 | 104.06 |
| 2015-07-06 | 104.06 |
| 2015-07-03 | 131.11 |
| 2015-07-02 | 150.78 |
| 2015-06-30 | 165.53 |
| 2015-06-29 | 165.53 |
| 2015-06-26 | 180.28 |
| 2015-06-25 | 185.20 |
| 2015-06-24 | 190.12 |
| 2015-06-23 | 175.36 |
| 2015-06-22 | 185.20 |
| 2015-06-19 | 190.12 |
| 2015-06-18 | 195.03 |
| 2015-06-17 | 204.87 |
| 2015-06-16 | 170.45 |
| 2015-06-15 | 175.36 |
| 2015-06-12 | 180.28 |
| 2015-06-11 | 185.20 |
| 2015-06-10 | 185.20 |
| 2015-06-09 | 199.95 |
| 2015-06-08 | 219.62 |
| 2015-06-05 | 224.54 |
| 2015-06-04 | 229.45 |
| 2015-06-03 | 229.45 |
| 2015-06-02 | 229.45 |
| 2015-06-01 | 229.45 |
| 2015-05-29 | 234.37 |
| 2015-05-28 | 239.29 |
| 2015-05-27 | 258.96 |
| 2015-05-26 | 234.37 |
| 2015-05-22 | 224.54 |
| 2015-05-21 | 234.37 |
| 2015-05-20 | 214.70 |
| 2015-05-19 | 224.54 |
| 2015-05-18 | 214.70 |
| 2015-05-15 | 229.45 |
| 2015-05-14 | 214.70 |
| 2015-05-13 | 195.03 |
| 2015-05-12 | 195.03 |
| 2015-05-11 | 199.95 |
| 2015-05-08 | 195.03 |
| 2015-05-07 | 180.28 |
| 2015-05-06 | 209.78 |
| 2015-05-05 | 209.78 |
| 2015-05-04 | 224.54 |
| 2015-04-30 | 199.95 |
| 2015-04-29 | 204.87 |
| 2015-04-28 | 214.70 |
| 2015-04-27 | 209.78 |
| 2015-04-24 | 204.87 |
| 2015-04-23 | 180.28 |
| 2015-04-22 | 165.53 |
| 2015-04-21 | 155.70 |
| 2015-04-20 | 150.78 |
| 2015-04-17 | 160.61 |
| 2015-04-16 | 160.61 |
| 2015-04-15 | 150.78 |
| 2015-04-14 | 150.78 |
| 2015-04-13 | 165.53 |
| 2015-04-10 | 150.78 |
| 2015-04-09 | 145.86 |
| 2015-04-08 | 155.70 |
| 2015-04-02 | 138.49 |
| 2015-04-01 | 131.11 |
| 2015-03-31 | 128.65 |
| 2015-03-30 | 136.03 |
| 2015-03-27 | 131.11 |
| 2015-03-26 | 140.94 |
| 2015-03-25 | 138.49 |
| 2015-03-24 | 128.65 |
| 2015-03-23 | 136.03 |
| 2015-03-20 | 131.11 |
| 2015-03-19 | 145.86 |
| 2015-03-18 | 116.36 |
| 2015-03-17 | 113.90 |
| 2015-03-16 | 113.90 |
| 2015-03-13 | 111.44 |
| 2015-03-12 | 111.44 |
| 2015-03-11 | 111.44 |
| 2015-03-10 | 113.90 |
| 2015-03-09 | 121.27 |
| 2015-03-06 | 131.11 |
| 2015-03-05 | 106.52 |
| 2015-03-04 | 108.98 |
| 2015-03-03 | 108.98 |
| 2015-03-02 | 111.44 |
| 2015-02-27 | 111.44 |
| 2015-02-26 | 113.90 |
| 2015-02-25 | 108.98 |
| 2015-02-24 | 118.82 |
| 2015-02-23 | 118.82 |
| 2015-02-18 | 123.73 |
| 2015-02-17 | 123.73 |
| 2015-02-16 | 94.23 |
| 2015-02-13 | 91.77 |
| 2015-02-12 | 96.69 |
| 2015-02-11 | 89.31 |
| 2015-02-10 | 89.31 |
| 2015-02-09 | 91.77 |
| 2015-02-06 | 91.77 |
| 2015-02-05 | 99.15 |
| 2015-02-04 | 106.52 |
| 2015-02-03 | 106.52 |
| 2015-02-02 | 104.06 |
| 2015-01-30 | 108.98 |
| 2015-01-29 | 108.98 |
| 2015-01-28 | 113.90 |
| 2015-01-27 | 106.52 |
| 2015-01-26 | 113.90 |
| 2015-01-23 | 116.36 |
| 2015-01-22 | 123.73 |
| 2015-01-21 | 128.65 |
| 2015-01-20 | 118.82 |
| 2015-01-19 | 121.27 |
| 2015-01-16 | 131.11 |
| 2015-01-15 | 136.03 |
| 2015-01-14 | 136.03 |
| 2015-01-13 | 138.49 |
| 2015-01-12 | 140.94 |
| 2015-01-09 | 140.94 |
| 2015-01-08 | 150.78 |
| 2015-01-07 | 150.78 |
| 2015-01-06 | 145.86 |
| 2015-01-05 | 150.78 |
| 2015-01-02 | 138.49 |
| 2014-12-31 | 133.57 |
| 2014-12-30 | 136.03 |
| 2014-12-29 | 136.03 |
| 2014-12-24 | 136.03 |
| 2014-12-23 | 140.94 |
| 2014-12-22 | 136.03 |
| 2014-12-19 | 138.49 |
| 2014-12-18 | 143.40 |
| 2014-12-17 | 143.40 |
| 2014-12-16 | 150.78 |
| 2014-12-15 | 150.78 |
| 2014-12-12 | 143.40 |
| 2014-12-11 | 143.40 |
| 2014-12-10 | 150.78 |
| 2014-12-09 | 150.78 |
| 2014-12-08 | 165.53 |
| 2014-12-05 | 165.53 |
| 2014-12-04 | 170.45 |
| 2014-12-03 | 180.28 |
| 2014-12-02 | 180.28 |
| 2014-12-01 | 180.28 |
| 2014-11-28 | 190.12 |
| 2014-11-27 | 195.03 |
| 2014-11-26 | 185.20 |
| 2014-11-25 | 190.12 |
| 2014-11-24 | 195.03 |
| 2014-11-21 | 190.12 |
| 2014-11-20 | 214.70 |
| 2014-11-19 | 219.62 |
| 2014-11-18 | 209.78 |
| 2014-11-17 | 219.62 |
| 2014-11-14 | 219.62 |
| 2014-11-13 | 219.62 |
| 2014-11-12 | 219.62 |
| 2014-11-11 | 219.62 |
| 2014-11-10 | 224.54 |
| 2014-11-07 | 229.45 |
| 2014-11-06 | 224.54 |
| 2014-11-05 | 229.45 |
| 2014-11-04 | 229.45 |
| 2014-11-03 | 239.29 |
| 2014-10-31 | 249.12 |
| 2014-10-30 | 239.29 |
| 2014-10-29 | 234.37 |
| 2014-10-28 | 239.29 |
| 2014-10-27 | 234.37 |
| 2014-10-24 | 244.21 |
| 2014-10-23 | 234.37 |
| 2014-10-22 | 224.54 |
| 2014-10-21 | 224.54 |
| 2014-10-20 | 229.45 |
| 2014-10-17 | 199.95 |
| 2014-10-16 | 204.87 |
| 2014-10-15 | 204.87 |
| 2014-10-14 | 185.20 |
| 2014-10-13 | 180.28 |
| 2014-10-10 | 185.20 |
| 2014-10-09 | 190.12 |
| 2014-10-08 | 190.12 |
| 2014-10-07 | 190.12 |
| 2014-10-06 | 195.03 |
| 2014-10-03 | 185.20 |
| 2014-09-30 | 185.20 |
| 2014-09-29 | 190.12 |
| 2014-09-26 | 214.70 |
| 2014-09-25 | 224.54 |
| 2014-09-24 | 214.70 |
| 2014-09-23 | 190.12 |
| 2014-09-22 | 195.03 |
| 2014-09-19 | 199.95 |
| 2014-09-18 | 195.03 |
| 2014-09-17 | 199.95 |
| 2014-09-16 | 199.95 |
| 2014-09-15 | 199.95 |
| 2014-09-12 | 214.70 |
| 2014-09-11 | 195.03 |
| 2014-09-10 | 199.95 |
| 2014-09-08 | 204.87 |
| 2014-09-05 | 195.03 |
| 2014-09-04 | 195.03 |
| 2014-09-03 | 195.03 |
| 2014-09-02 | 185.20 |
| 2014-09-01 | 180.28 |
| 2014-08-29 | 175.36 |
| 2014-08-28 | 180.28 |
| 2014-08-27 | 204.87 |
| 2014-08-26 | 204.87 |
| 2014-08-25 | 209.78 |
| 2014-08-22 | 214.70 |
| 2014-08-21 | 209.78 |
| 2014-08-20 | 204.87 |
| 2014-08-19 | 214.70 |
| 2014-08-18 | 209.78 |
| 2014-08-15 | 219.62 |
| 2014-08-14 | 224.54 |
| 2014-08-13 | 219.62 |
| 2014-08-12 | 224.54 |
| 2014-08-11 | 234.37 |
| 2014-08-08 | 219.62 |
| 2014-08-07 | 219.62 |
| 2014-08-06 | 234.37 |
| 2014-08-05 | 229.45 |
| 2014-08-04 | 229.45 |
| 2014-08-01 | 229.45 |
| 2014-07-31 | 244.21 |
| 2014-07-30 | 244.21 |
| 2014-07-29 | 239.29 |
| 2014-07-28 | 234.37 |
| 2014-07-25 | 234.37 |
| 2014-07-24 | 229.45 |
| 2014-07-23 | 239.29 |
| 2014-07-22 | 234.37 |
| 2014-07-21 | 209.78 |
| 2014-07-18 | 219.62 |
| 2014-07-17 | 214.70 |
| 2014-07-16 | 214.70 |
| 2014-07-15 | 214.70 |
| 2014-07-14 | 209.78 |
| 2014-07-11 | 204.87 |
| 2014-07-10 | 214.70 |
| 2014-07-09 | 219.62 |
| 2014-07-08 | 219.62 |
| 2014-07-07 | 229.45 |
| 2014-07-04 | 229.45 |
| 2014-07-03 | 234.37 |
| 2014-07-02 | 224.54 |
| 2014-06-30 | 219.62 |
| 2014-06-27 | 234.37 |
| 2014-06-26 | 239.29 |
| 2014-06-25 | 239.29 |
| 2014-06-24 | 229.45 |
| 2014-06-23 | 229.45 |
| 2014-06-20 | 249.12 |
| 2014-06-19 | 249.12 |
| 2014-06-18 | 258.96 |
| 2014-06-17 | 249.12 |
| 2014-06-16 | 258.96 |
| 2014-06-13 | 258.96 |
| 2014-06-12 | 258.96 |
| 2014-06-11 | 244.21 |
| 2014-06-10 | 244.21 |
| 2014-06-09 | 244.21 |
| 2014-06-06 | 249.12 |
| 2014-06-05 | 249.12 |
| 2014-06-04 | 244.21 |
| 2014-06-03 | 258.96 |
| 2014-05-30 | 258.96 |
| 2014-05-29 | 254.04 |
| 2014-05-28 | 263.87 |
| 2014-05-27 | 258.96 |
| 2014-05-26 | 268.79 |
| 2014-05-23 | 258.96 |
| 2014-05-22 | 263.87 |
| 2014-05-21 | 263.87 |
| 2014-05-20 | 249.12 |
| 2014-05-19 | 234.37 |
| 2014-05-16 | 239.29 |
| 2014-05-15 | 249.12 |
| 2014-05-14 | 244.21 |
| 2014-05-13 | 224.54 |
| 2014-05-12 | 224.54 |
| 2014-05-09 | 219.62 |
| 2014-05-08 | 214.70 |
| 2014-05-07 | 219.62 |
| 2014-05-05 | 234.37 |
| 2014-05-02 | 244.21 |
| 2014-04-30 | 234.37 |
| 2014-04-29 | 244.21 |
| 2014-04-28 | 258.96 |
| 2014-04-25 | 278.63 |
| 2014-04-24 | 288.46 |
| 2014-04-23 | 283.54 |
| 2014-04-22 | 263.87 |
| 2014-04-17 | 263.87 |
| 2014-04-16 | 273.71 |
| 2014-04-15 | 268.79 |
| 2014-04-14 | 278.63 |
| 2014-04-11 | 293.38 |
| 2014-04-10 | 298.29 |
| 2014-04-09 | 308.13 |
| 2014-04-08 | 308.13 |
| 2014-04-07 | 313.05 |
| 2014-04-04 | 337.63 |
| 2014-04-03 | 332.72 |
| 2014-04-02 | 342.55 |
| 2014-04-01 | 327.80 |
| 2014-03-31 | 308.13 |
| 2014-03-28 | 313.05 |
| 2014-03-27 | 298.29 |
| 2014-03-26 | 332.72 |
| 2014-03-25 | 357.30 |
| 2014-03-24 | 386.80 |
| 2014-03-21 | 372.05 |
| 2014-03-20 | 381.89 |
| 2014-03-19 | 401.56 |
| 2014-03-18 | 396.64 |
| 2014-03-17 | 372.05 |
| 2014-03-14 | 376.97 |
| 2014-03-13 | 391.72 |
| 2014-03-12 | 396.64 |
| 2014-03-11 | 416.31 |
| 2014-03-10 | 426.14 |
| 2014-03-07 | 431.06 |
| 2014-03-06 | 406.47 |
| 2014-03-05 | 372.05 |
| 2014-03-04 | 362.22 |
| 2014-03-03 | 347.47 |
| 2014-02-28 | 342.55 |
| 2014-02-27 | 386.80 |
| 2014-02-26 | 406.47 |
| 2014-02-25 | 376.97 |
| 2014-02-24 | 396.64 |
| 2014-02-21 | 406.47 |
| 2014-02-20 | 421.23 |
| 2014-02-19 | 411.39 |
| 2014-02-18 | 376.97 |
| 2014-02-17 | 376.97 |
| 2014-02-14 | 357.30 |
| 2014-02-13 | 362.22 |
| 2014-02-12 | 372.05 |
| 2014-02-11 | 396.64 |
| 2014-02-10 | 381.89 |
| 2014-02-07 | 386.80 |
| 2014-02-06 | 396.64 |
| 2014-02-05 | 357.30 |
| 2014-02-04 | 313.05 |
| 2014-01-30 | 313.05 |
| 2014-01-29 | 322.88 |
| 2014-01-28 | 308.13 |
| 2014-01-27 | 317.96 |
| 2014-01-24 | 332.72 |
| 2014-01-23 | 347.47 |
| 2014-01-22 | 352.38 |
| 2014-01-21 | 396.64 |
| 2014-01-20 | 381.89 |
| 2014-01-17 | 317.96 |
| 2014-01-16 | 327.80 |
| 2014-01-15 | 367.14 |
| 2014-01-14 | 308.13 |
| 2014-01-13 | 313.05 |
| 2014-01-10 | 322.88 |
| 2014-01-09 | 303.21 |
| 2014-01-08 | 313.05 |
| 2014-01-07 | 283.54 |
| 2014-01-06 | 288.46 |
| 2014-01-03 | 298.29 |
| 2014-01-02 | 298.29 |
| 2013-12-31 | 283.54 |
| 2013-12-30 | 283.54 |
| 2013-12-27 | 273.71 |
| 2013-12-24 | 263.87 |
| 2013-12-23 | 258.96 |
| 2013-12-20 | 254.04 |
| 2013-12-19 | 258.96 |
| 2013-12-18 | 273.71 |
| 2013-12-17 | 273.71 |
| 2013-12-16 | 288.46 |
| 2013-12-13 | 288.46 |
| 2013-12-12 | 293.38 |
| 2013-12-11 | 288.46 |
| 2013-12-10 | 303.21 |
| 2013-12-09 | 317.96 |
| 2013-12-06 | 313.05 |
| 2013-12-05 | 303.21 |
| 2013-12-04 | 337.63 |
| 2013-12-03 | 268.79 |
| 2013-12-02 | 268.79 |
| 2013-11-29 | 278.63 |
| 2013-11-28 | 258.96 |
| 2013-11-27 | 263.87 |
| 2013-11-26 | 263.87 |
| 2013-11-25 | 263.87 |
| 2013-11-22 | 273.71 |
| 2013-11-21 | 258.96 |
| 2013-11-20 | 263.87 |
| 2013-11-19 | 258.96 |
| 2013-11-18 | 263.87 |
| 2013-11-15 | 258.96 |
| 2013-11-14 | 254.04 |
| 2013-11-13 | 254.04 |
| 2013-11-12 | 273.71 |
| 2013-11-11 | 268.79 |
| 2013-11-08 | 283.54 |
| 2013-11-07 | 298.29 |
| 2013-11-06 | 263.87 |
| 2013-11-05 | 263.87 |
| 2013-11-04 | 249.12 |
| 2013-11-01 | 268.79 |
| 2013-10-31 | 278.63 |
| 2013-10-30 | 273.71 |
| 2013-10-29 | 273.71 |
| 2013-10-28 | 288.46 |
| 2013-10-25 | 278.63 |
| 2013-10-24 | 288.46 |
| 2013-10-23 | 288.46 |
| 2013-10-22 | 298.29 |
| 2013-10-21 | 313.05 |
| 2013-10-18 | 362.22 |
| 2013-10-17 | 426.14 |
| 2013-10-16 | 357.30 |
| 2013-10-15 | 337.63 |
| 2013-10-11 | 244.21 |
| 2013-10-10 | 219.62 |
| 2013-10-09 | 214.70 |
| 2013-10-08 | 219.62 |
| 2013-10-07 | 209.78 |
| 2013-10-04 | 204.87 |
| 2013-10-03 | 180.28 |
| 2013-10-02 | 170.45 |
| 2013-09-30 | 180.28 |
| 2013-09-27 | 190.12 |
| 2013-09-26 | 180.28 |
| 2013-09-25 | 195.03 |
| 2013-09-24 | 199.95 |
| 2013-09-23 | 199.95 |
| 2013-09-19 | 204.87 |
| 2013-09-18 | 204.87 |
| 2013-09-17 | 209.78 |
| 2013-09-16 | 199.95 |
| 2013-09-13 | 204.87 |
| 2013-09-12 | 214.70 |
| 2013-09-11 | 224.54 |
| 2013-09-10 | 214.70 |
| 2013-09-09 | 224.54 |
| 2013-09-06 | 209.78 |
| 2013-09-05 | 204.87 |
| 2013-09-04 | 199.95 |
| 2013-09-03 | 199.95 |
| 2013-09-02 | 204.87 |
| 2013-08-30 | 219.62 |
| 2013-08-29 | 224.54 |
| 2013-08-28 | 185.20 |
| 2013-08-27 | 209.78 |
| 2013-08-26 | 214.70 |
| 2013-08-23 | 214.70 |
| 2013-08-22 | 219.62 |
| 2013-08-21 | 219.62 |
| 2013-08-20 | 214.70 |
| 2013-08-19 | 238.91 |
| 2013-08-16 | 238.91 |
| 2013-08-15 | 248.59 |
| 2013-08-13 | 263.12 |
| 2013-08-12 | 263.12 |
| 2013-08-09 | 287.33 |
| 2013-08-08 | 297.01 |
| 2013-08-07 | 301.85 |
| 2013-08-06 | 330.90 |
| 2013-08-05 | 297.01 |
| 2013-08-02 | 258.28 |
| 2013-08-01 | 277.64 |
| 2013-07-31 | 238.91 |
| 2013-07-30 | 238.91 |
| 2013-07-29 | 238.91 |
| 2013-07-26 | 238.91 |
| 2013-07-25 | 234.07 |
| 2013-07-24 | 234.07 |
| 2013-07-23 | 229.23 |
| 2013-07-22 | 229.23 |
| 2013-07-19 | 229.23 |
| 2013-07-18 | 219.54 |
| 2013-07-17 | 229.23 |
| 2013-07-16 | 229.23 |
| 2013-07-15 | 224.39 |
| 2013-07-12 | 200.18 |
| 2013-07-11 | 190.49 |
| 2013-07-10 | 171.13 |
| 2013-07-09 | 161.44 |
| 2013-07-08 | 156.60 |
| 2013-07-05 | 151.76 |
| 2013-07-04 | 156.60 |
| 2013-07-03 | 156.60 |
| 2013-07-02 | 166.29 |
| 2013-06-28 | 151.76 |
| 2013-06-27 | 142.08 |
| 2013-06-26 | 134.82 |
| 2013-06-25 | 115.45 |
| 2013-06-24 | 129.97 |
| 2013-06-21 | 142.08 |
| 2013-06-20 | 146.92 |
| 2013-06-19 | 171.13 |
| 2013-06-18 | 185.65 |
| 2013-06-17 | 180.81 |
| 2013-06-14 | 185.65 |
| 2013-06-13 | 175.97 |
| 2013-06-11 | 195.34 |
| 2013-06-10 | 200.18 |
| 2013-06-07 | 200.18 |
| 2013-06-06 | 190.49 |
| 2013-06-05 | 209.86 |
| 2013-06-04 | 214.70 |
| 2013-06-03 | 219.54 |
| 2013-05-31 | 224.39 |
| 2013-05-30 | 229.23 |
| 2013-05-29 | 229.23 |
| 2013-05-28 | 209.86 |
| 2013-05-27 | 214.70 |
| 2013-05-24 | 190.49 |
| 2013-05-23 | 175.97 |
| 2013-05-22 | 180.81 |
| 2013-05-21 | 190.49 |
| 2013-05-20 | 175.97 |
| 2013-05-16 | 156.60 |
| 2013-05-15 | 171.13 |
| 2013-05-14 | 151.76 |
| 2013-05-13 | 156.60 |
| 2013-05-10 | 161.44 |
| 2013-05-09 | 171.13 |
| 2013-05-08 | 151.76 |
| 2013-05-07 | 156.60 |
| 2013-05-06 | 156.60 |
| 2013-05-03 | 146.92 |
| 2013-05-02 | 151.76 |
| 2013-04-30 | 142.08 |
| 2013-04-29 | 142.08 |
| 2013-04-26 | 134.82 |
| 2013-04-25 | 139.66 |
| 2013-04-24 | 137.24 |
| 2013-04-23 | 137.24 |
| 2013-04-22 | 137.24 |
| 2013-04-19 | 129.97 |
| 2013-04-18 | 132.40 |
| 2013-04-17 | 134.82 |
| 2013-04-16 | 122.71 |
| 2013-04-15 | 129.97 |
| 2013-04-12 | 132.40 |
| 2013-04-11 | 120.29 |
| 2013-04-10 | 127.55 |
| 2013-04-09 | 132.40 |
| 2013-04-08 | 134.82 |
| 2013-04-05 | 134.82 |
| 2013-04-03 | 129.97 |
| 2013-04-02 | 120.29 |
| 2013-03-28 | 127.55 |
| 2013-03-27 | 132.40 |
| 2013-03-26 | 127.55 |
| 2013-03-25 | 122.71 |
| 2013-03-22 | 122.71 |
| 2013-03-21 | 122.71 |
| 2013-03-20 | 127.55 |
| 2013-03-19 | 125.13 |
| 2013-03-18 | 129.97 |
| 2013-03-15 | 132.40 |
| 2013-03-14 | 108.19 |
| 2013-03-13 | 100.93 |
| 2013-03-12 | 105.77 |
| 2013-03-11 | 113.03 |
| 2013-03-08 | 113.03 |
| 2013-03-07 | 108.19 |
| 2013-03-06 | 113.03 |
| 2013-03-05 | 113.03 |
| 2013-03-04 | 113.03 |
| 2013-03-01 | 108.19 |
| 2013-02-28 | 108.19 |
| 2013-02-27 | 105.77 |
| 2013-02-26 | 105.77 |
| 2013-02-25 | 108.19 |
| 2013-02-22 | 113.03 |
| 2013-02-21 | 113.03 |
| 2013-02-20 | 117.87 |
| 2013-02-19 | 117.87 |
| 2013-02-18 | 125.13 |
| 2013-02-15 | 115.45 |
| 2013-02-14 | 117.87 |
| 2013-02-08 | 117.87 |
| 2013-02-07 | 115.45 |
| 2013-02-06 | 127.55 |
| 2013-02-05 | 127.55 |
| 2013-02-04 | 137.24 |
| 2013-02-01 | 139.66 |
| 2013-01-31 | 146.92 |
| 2013-01-30 | 134.82 |
| 2013-01-29 | 132.40 |
| 2013-01-28 | 139.66 |
| 2013-01-25 | 134.82 |
| 2013-01-24 | 139.66 |
| 2013-01-23 | 142.08 |
| 2013-01-22 | 134.82 |
| 2013-01-21 | 137.24 |
| 2013-01-18 | 142.08 |
| 2013-01-17 | 142.08 |
| 2013-01-16 | 151.76 |
| 2013-01-15 | 151.76 |
| 2013-01-14 | 156.60 |
| 2013-01-11 | 156.60 |
| 2013-01-10 | 166.29 |
| 2013-01-09 | 156.60 |
| 2013-01-08 | 139.66 |
| 2013-01-07 | 146.92 |
| 2013-01-04 | 137.24 |
| 2013-01-03 | 134.82 |
| 2013-01-02 | 137.24 |
| 2012-12-31 | 137.24 |
| 2012-12-28 | 132.40 |
| 2012-12-27 | 127.55 |
| 2012-12-24 | 127.55 |
| 2012-12-21 | 129.97 |
| 2012-12-20 | 132.40 |
| 2012-12-19 | 134.82 |
| 2012-12-18 | 137.24 |
| 2012-12-17 | 134.82 |
| 2012-12-14 | 132.40 |
| 2012-12-13 | 142.08 |
| 2012-12-12 | 142.08 |
| 2012-12-11 | 134.82 |
| 2012-12-10 | 137.24 |
| 2012-12-07 | 139.66 |
| 2012-12-06 | 134.82 |
| 2012-12-05 | 134.82 |
| 2012-12-04 | 127.55 |
| 2012-12-03 | 132.40 |
| 2012-11-30 | 127.55 |
| 2012-11-29 | 132.40 |
| 2012-11-28 | 129.97 |
| 2012-11-27 | 120.29 |
| 2012-11-26 | 137.24 |
| 2012-11-23 | 132.40 |
| 2012-11-22 | 132.40 |
| 2012-11-21 | 132.40 |
| 2012-11-20 | 132.40 |
| 2012-11-19 | 137.24 |
| 2012-11-16 | 132.40 |
| 2012-11-15 | 134.82 |
| 2012-11-14 | 134.82 |
| 2012-11-13 | 132.40 |
| 2012-11-12 | 137.24 |
| 2012-11-09 | 137.24 |
| 2012-11-08 | 139.66 |
| 2012-11-07 | 139.66 |
| 2012-11-06 | 146.92 |
| 2012-11-05 | 151.76 |
| 2012-11-02 | 137.24 |
| 2012-11-01 | 134.82 |
| 2012-10-31 | 134.82 |
| 2012-10-30 | 134.82 |
| 2012-10-29 | 134.82 |
| 2012-10-26 | 139.66 |
| 2012-10-25 | 142.08 |
| 2012-10-24 | 151.76 |
| 2012-10-22 | 156.60 |
| 2012-10-19 | 139.66 |
| 2012-10-18 | 142.08 |
| 2012-10-17 | 139.66 |
| 2012-10-16 | 139.66 |
| 2012-10-15 | 139.66 |
| 2012-10-12 | 137.24 |
| 2012-10-11 | 142.08 |
| 2012-10-10 | 137.24 |
| 2012-10-09 | 137.24 |
| 2012-10-08 | 134.82 |
| 2012-10-05 | 137.24 |
| 2012-10-04 | 134.82 |
| 2012-10-03 | 132.40 |
| 2012-09-28 | 137.24 |
| 2012-09-27 | 137.24 |
| 2012-09-26 | 139.66 |
| 2012-09-25 | 142.08 |
| 2012-09-24 | 142.08 |
| 2012-09-21 | 137.24 |
| 2012-09-20 | 142.08 |
| 2012-09-19 | 142.08 |
| 2012-09-18 | 151.76 |
| 2012-09-17 | 151.76 |
| 2012-09-14 | 146.92 |
| 2012-09-13 | 146.92 |
| 2012-09-12 | 134.82 |
| 2012-09-11 | 127.55 |
| 2012-09-10 | 117.87 |
| 2012-09-07 | 120.29 |
| 2012-09-06 | 115.45 |
| 2012-09-05 | 117.87 |
| 2012-09-04 | 115.45 |
| 2012-09-03 | 125.13 |
| 2012-08-31 | 125.13 |
| 2012-08-30 | 129.97 |
| 2012-08-29 | 127.55 |
| 2012-08-28 | 93.66 |
| 2012-08-27 | 98.50 |
| 2012-08-24 | 103.35 |
| 2012-08-23 | 103.35 |
| 2012-08-22 | 100.93 |
| 2012-08-21 | 105.77 |
| 2012-08-20 | 98.50 |
| 2012-08-17 | 93.66 |
| 2012-08-16 | 96.08 |
| 2012-08-15 | 100.93 |
| 2012-08-14 | 103.35 |
| 2012-08-13 | 105.77 |
| 2012-08-10 | 103.35 |
| 2012-08-09 | 108.19 |
| 2012-08-08 | 103.35 |
| 2012-08-07 | 113.03 |
| 2012-08-06 | 108.19 |
| 2012-08-03 | 100.93 |
| 2012-08-02 | 108.19 |
| 2012-08-01 | 100.93 |
| 2012-07-31 | 103.35 |
| 2012-07-30 | 103.35 |
| 2012-07-27 | 103.35 |
| 2012-07-26 | 108.19 |
| 2012-07-25 | 96.08 |
| 2012-07-24 | 98.50 |
| 2012-07-23 | 105.77 |
| 2012-07-20 | 110.61 |
| 2012-07-19 | 105.77 |
| 2012-07-18 | 113.03 |
| 2012-07-17 | 122.71 |
| 2012-07-16 | 125.13 |
| 2012-07-13 | 132.40 |
| 2012-07-12 | 122.71 |
| 2012-07-11 | 132.40 |
| 2012-07-10 | 132.40 |
| 2012-07-09 | 117.87 |
| 2012-07-06 | 127.55 |
| 2012-07-05 | 125.13 |
| 2012-07-04 | 132.40 |
| 2012-07-03 | 127.55 |
| 2012-06-29 | 127.55 |
| 2012-06-28 | 129.97 |
| 2012-06-27 | 146.92 |
| 2012-06-26 | 151.76 |
| 2012-06-25 | 156.60 |
| 2012-06-22 | 175.97 |
| 2012-06-21 | 180.81 |
| 2012-06-20 | 161.44 |
| 2012-06-19 | 161.44 |
| 2012-06-18 | 171.13 |
| 2012-06-15 | 175.97 |
| 2012-06-14 | 171.13 |
| 2012-06-13 | 166.29 |
| 2012-06-12 | 161.44 |
| 2012-06-11 | 166.29 |
| 2012-06-08 | 161.44 |
| 2012-06-07 | 166.29 |
| 2012-06-06 | 161.44 |
| 2012-06-05 | 161.44 |
| 2012-06-04 | 156.60 |
| 2012-06-01 | 161.44 |
| 2012-05-31 | 166.29 |
| 2012-05-30 | 166.29 |
| 2012-05-29 | 185.65 |
| 2012-05-28 | 171.13 |
| 2012-05-25 | 171.13 |
| 2012-05-24 | 156.60 |
| 2012-05-23 | 166.29 |
| 2012-05-22 | 166.29 |
| 2012-05-21 | 151.76 |
| 2012-05-18 | 166.29 |
| 2012-05-17 | 175.97 |
| 2012-05-16 | 175.97 |
| 2012-05-15 | 185.65 |
| 2012-05-14 | 185.65 |
| 2012-05-11 | 171.13 |
| 2012-05-10 | 190.49 |
| 2012-05-09 | 214.70 |
| 2012-05-08 | 238.91 |
| 2012-05-07 | 209.86 |
| 2012-05-04 | 151.76 |
| 2012-05-03 | 166.29 |
| 2012-05-02 | 171.13 |
| 2012-04-30 | 175.97 |
| 2012-04-27 | 175.97 |
| 2012-04-26 | 180.81 |
| 2012-04-25 | 180.81 |
| 2012-04-24 | 185.65 |
| 2012-04-23 | 200.18 |
| 2012-04-20 | 200.18 |
| 2012-04-19 | 195.34 |
| 2012-04-18 | 185.65 |
| 2012-04-17 | 185.65 |
| 2012-04-16 | 190.49 |
| 2012-04-13 | 190.49 |
| 2012-04-12 | 190.49 |
| 2012-04-11 | 200.18 |
| 2012-04-10 | 185.65 |
| 2012-04-05 | 185.65 |
| 2012-04-03 | 190.49 |
| 2012-04-02 | 195.34 |
| 2012-03-30 | 209.86 |
| 2012-03-29 | 214.70 |
| 2012-03-28 | 219.54 |
| 2012-03-27 | 229.23 |
| 2012-03-26 | 219.54 |
| 2012-03-23 | 224.39 |
| 2012-03-22 | 229.23 |
| 2012-03-21 | 234.07 |
| 2012-03-20 | 229.23 |
| 2012-03-19 | 234.07 |
| 2012-03-16 | 248.59 |
| 2012-03-15 | 248.59 |
| 2012-03-14 | 248.59 |
| 2012-03-13 | 253.43 |
| 2012-03-12 | 248.59 |
| 2012-03-09 | 238.91 |
| 2012-03-08 | 243.75 |
| 2012-03-07 | 238.91 |
| 2012-03-06 | 238.91 |
| 2012-03-05 | 253.43 |
| 2012-03-02 | 263.12 |
| 2012-03-01 | 248.59 |
| 2012-02-29 | 277.64 |
| 2012-02-28 | 263.12 |
| 2012-02-27 | 258.28 |
| 2012-02-24 | 277.64 |
| 2012-02-23 | 282.48 |
| 2012-02-22 | 272.80 |
| 2012-02-21 | 267.96 |
| 2012-02-20 | 263.12 |
| 2012-02-17 | 267.96 |
| 2012-02-16 | 258.28 |
| 2012-02-15 | 267.96 |
| 2012-02-14 | 258.28 |
| 2012-02-13 | 263.12 |
| 2012-02-10 | 267.96 |
| 2012-02-09 | 282.48 |
| 2012-02-08 | 263.12 |
| 2012-02-07 | 229.23 |
| 2012-02-06 | 229.23 |
| 2012-02-03 | 234.07 |
| 2012-02-02 | 234.07 |
| 2012-02-01 | 219.54 |
| 2012-01-31 | 214.70 |
| 2012-01-30 | 209.86 |
| 2012-01-27 | 224.39 |
| 2012-01-26 | 219.54 |
| 2012-01-20 | 214.70 |
| 2012-01-19 | 214.70 |
| 2012-01-18 | 214.70 |
| 2012-01-17 | 219.54 |
| 2012-01-16 | 224.39 |
| 2012-01-13 | 209.86 |
| 2012-01-12 | 205.02 |
| 2012-01-11 | 205.02 |
| 2012-01-10 | 209.86 |
| 2012-01-09 | 205.02 |
| 2012-01-06 | 209.86 |
| 2012-01-05 | 219.54 |
| 2012-01-04 | 214.70 |
| 2012-01-03 | 229.23 |
| 2011-12-30 | 238.91 |
| 2011-12-29 | 224.39 |
| 2011-12-28 | 224.39 |
| 2011-12-23 | 224.39 |
| 2011-12-22 | 229.23 |
| 2011-12-21 | 229.23 |
| 2011-12-20 | 234.07 |
| 2011-12-19 | 234.07 |
| 2011-12-16 | 253.43 |
| 2011-12-15 | 253.43 |
| 2011-12-14 | 272.80 |
| 2011-12-13 | 234.07 |
| 2011-12-12 | 238.91 |
| 2011-12-09 | 234.07 |
| 2011-12-08 | 238.91 |
| 2011-12-07 | 243.75 |
| 2011-12-06 | 234.07 |
| 2011-12-05 | 234.07 |
| 2011-12-02 | 234.07 |
| 2011-12-01 | 238.91 |
| 2011-11-30 | 234.14 |
| 2011-11-29 | 243.68 |
| 2011-11-28 | 253.23 |
| 2011-11-25 | 253.23 |
| 2011-11-24 | 219.82 |
| 2011-11-23 | 248.46 |
| 2011-11-22 | 258.00 |
| 2011-11-21 | 305.74 |
| 2011-11-18 | 320.06 |
| 2011-11-17 | 320.06 |
| 2011-11-16 | 310.51 |
| 2011-11-15 | 329.60 |
| 2011-11-14 | 324.83 |
| 2011-11-11 | 363.02 |
| 2011-11-10 | 310.51 |
| 2011-11-09 | 329.60 |
| 2011-11-08 | 367.79 |
| 2011-11-07 | 382.11 |
| 2011-11-04 | 377.34 |
| 2011-11-03 | 372.56 |
| 2011-11-02 | 324.83 |
| 2011-11-01 | 277.10 |
| 2011-10-31 | 320.06 |
| 2011-10-28 | 224.59 |
| 2011-10-27 | 229.36 |
| 2011-10-26 | 205.50 |
| 2011-10-25 | 210.27 |
| 2011-10-24 | 210.27 |
| 2011-10-21 | 219.82 |
| 2011-10-20 | 219.82 |
| 2011-10-19 | 229.36 |
| 2011-10-18 | 224.59 |
| 2011-10-17 | 238.91 |
| 2011-10-14 | 219.82 |
| 2011-10-13 | 224.59 |
| 2011-10-12 | 215.04 |
| 2011-10-11 | 200.72 |
| 2011-10-10 | 181.63 |
| 2011-10-07 | 191.18 |
| 2011-10-06 | 191.18 |
| 2011-10-04 | 176.86 |
| 2011-10-03 | 186.40 |
| 2011-09-30 | 210.27 |
| 2011-09-28 | 210.27 |
| 2011-09-27 | 219.82 |
| 2011-09-26 | 191.18 |
| 2011-09-23 | 191.18 |
| 2011-09-22 | 191.18 |
| 2011-09-21 | 210.27 |
| 2011-09-20 | 219.82 |
| 2011-09-19 | 229.36 |
| 2011-09-16 | 238.91 |
| 2011-09-15 | 215.04 |
| 2011-09-14 | 219.82 |
| 2011-09-12 | 238.91 |
| 2011-09-09 | 243.68 |
| 2011-09-08 | 248.46 |
| 2011-09-07 | 253.23 |
| 2011-09-06 | 234.14 |
| 2011-09-05 | 238.91 |
| 2011-09-02 | 258.00 |
| 2011-09-01 | 262.78 |
| 2011-08-31 | 272.32 |
| 2011-08-30 | 262.78 |
| 2011-08-29 | 267.55 |
| 2011-08-26 | 258.00 |
| 2011-08-25 | 258.00 |
| 2011-08-24 | 262.78 |
| 2011-08-23 | 277.10 |
| 2011-08-22 | 272.32 |
| 2011-08-19 | 277.10 |
| 2011-08-18 | 291.42 |
| 2011-08-17 | 300.96 |
| 2011-08-16 | 281.87 |
| 2011-08-15 | 277.10 |
| 2011-08-12 | 272.32 |
| 2011-08-11 | 267.55 |
| 2011-08-10 | 372.56 |
| 2011-08-09 | 377.34 |
| 2011-08-08 | 425.07 |
| 2011-08-05 | 468.03 |
| 2011-08-04 | 487.13 |
| 2011-08-03 | 482.35 |
| 2011-08-02 | 482.35 |
| 2011-08-01 | 477.73 |
| 2011-07-29 | 477.73 |
| 2011-07-28 | 473.11 |
| 2011-07-27 | 473.11 |
| 2011-07-26 | 477.73 |
| 2011-07-25 | 477.73 |
| 2011-07-22 | 482.35 |
| 2011-07-21 | 477.73 |
| 2011-07-20 | 477.73 |
| 2011-07-19 | 477.73 |
| 2011-07-18 | 477.73 |
| 2011-07-15 | 491.60 |
| 2011-07-14 | 491.60 |
| 2011-07-13 | 496.22 |
| 2011-07-12 | 468.49 |
| 2011-07-11 | 482.35 |
| 2011-07-08 | 500.84 |
| 2011-07-07 | 491.60 |
| 2011-07-06 | 514.71 |
| 2011-07-05 | 537.81 |
| 2011-07-04 | 533.19 |
| 2011-06-30 | 523.95 |
| 2011-06-29 | 510.08 |
| 2011-06-28 | 505.46 |
| 2011-06-27 | 519.33 |
| 2011-06-24 | 533.19 |
| 2011-06-23 | 523.95 |
| 2011-06-22 | 542.44 |
| 2011-06-21 | 547.06 |
| 2011-06-20 | 597.90 |
| 2011-06-17 | 579.41 |
| 2011-06-16 | 616.39 |
| 2011-06-15 | 597.90 |
| 2011-06-14 | 560.92 |
| 2011-06-13 | 537.81 |
| 2011-06-10 | 551.68 |
| 2011-06-09 | 556.30 |
| 2011-06-08 | 602.52 |
| 2011-06-07 | 607.14 |
| 2011-06-03 | 616.39 |
| 2011-06-02 | 611.76 |
| 2011-06-01 | 630.25 |
| 2011-05-31 | 634.87 |
| 2011-05-30 | 621.01 |
| 2011-05-27 | 625.63 |
| 2011-05-26 | 616.39 |
| 2011-05-25 | 611.76 |
| 2011-05-24 | 616.39 |
| 2011-05-23 | 602.52 |
| 2011-05-20 | 630.25 |
| 2011-05-19 | 639.50 |
| 2011-05-18 | 644.12 |
| 2011-05-17 | 634.87 |
| 2011-05-16 | 597.90 |
| 2011-05-13 | 625.63 |
| 2011-05-12 | 616.39 |
| 2011-05-11 | 625.63 |
| 2011-05-09 | 621.01 |
| 2011-05-06 | 630.25 |
| 2011-05-05 | 634.87 |
| 2011-05-04 | 644.12 |
| 2011-05-03 | 625.63 |
| 2011-04-29 | 634.87 |
| 2011-04-28 | 657.98 |
| 2011-04-27 | 657.98 |
| 2011-04-26 | 639.50 |
| 2011-04-21 | 630.25 |
| 2011-04-20 | 593.28 |
| 2011-04-19 | 565.55 |
| 2011-04-18 | 579.41 |
| 2011-04-15 | 579.41 |
| 2011-04-14 | 574.79 |
| 2011-04-13 | 588.65 |
| 2011-04-12 | 579.41 |
| 2011-04-11 | 588.65 |
| 2011-04-08 | 593.28 |
| 2011-04-07 | 584.03 |
| 2011-04-06 | 570.17 |
| 2011-04-04 | 579.41 |
| 2011-04-01 | 584.03 |
| 2011-03-31 | 602.52 |
| 2011-03-30 | 602.52 |
| 2011-03-29 | 588.65 |
| 2011-03-28 | 593.28 |
| 2011-03-25 | 607.14 |
| 2011-03-24 | 597.90 |
| 2011-03-23 | 574.79 |
| 2011-03-22 | 584.03 |
| 2011-03-21 | 579.41 |
| 2011-03-18 | 560.92 |
| 2011-03-17 | 556.30 |
| 2011-03-16 | 593.28 |
| 2011-03-15 | 579.41 |
| 2011-03-14 | 616.39 |
| 2011-03-11 | 611.76 |
| 2011-03-10 | 584.03 |
| 2011-03-09 | 579.41 |
| 2011-03-08 | 588.65 |
| 2011-03-07 | 500.84 |
| 2011-03-04 | 510.08 |
| 2011-03-03 | 500.84 |
| 2011-03-02 | 496.22 |
| 2011-03-01 | 519.33 |
| 2011-02-28 | 510.08 |
| 2011-02-25 | 491.60 |
| 2011-02-24 | 482.35 |
| 2011-02-23 | 505.46 |
| 2011-02-22 | 542.44 |
| 2011-02-21 | 570.17 |
| 2011-02-18 | 574.79 |
| 2011-02-17 | 574.79 |
| 2011-02-16 | 570.17 |
| 2011-02-15 | 574.79 |
| 2011-02-14 | 588.65 |
| 2011-02-11 | 570.17 |
| 2011-02-10 | 565.55 |
| 2011-02-09 | 593.28 |
| 2011-02-08 | 611.76 |
| 2011-02-07 | 625.63 |
| 2011-02-02 | 639.50 |
| 2011-02-01 | 621.01 |
| 2011-01-31 | 579.41 |
| 2011-01-28 | 588.65 |
| 2011-01-27 | 560.92 |
| 2011-01-26 | 560.92 |
| 2011-01-25 | 625.63 |
| 2011-01-24 | 644.12 |
| 2011-01-21 | 667.23 |
| 2011-01-20 | 681.09 |
| 2011-01-19 | 681.09 |
| 2011-01-18 | 708.82 |
| 2011-01-17 | 694.96 |
| 2011-01-14 | 708.82 |
| 2011-01-13 | 718.07 |
| 2011-01-12 | 745.80 |
| 2011-01-11 | 773.53 |
| 2011-01-10 | 773.53 |
| 2011-01-07 | 759.66 |
| 2011-01-06 | 759.66 |
| 2011-01-05 | 755.04 |
| 2011-01-04 | 764.28 |
| 2011-01-03 | 768.91 |
| 2010-12-31 | 722.69 |
| 2010-12-30 | 704.20 |
| 2010-12-29 | 722.69 |
| 2010-12-28 | 722.69 |
| 2010-12-24 | 681.09 |
| 2010-12-23 | 676.47 |
| 2010-12-22 | 699.58 |
| 2010-12-21 | 699.58 |
| 2010-12-20 | 708.82 |
| 2010-12-17 | 727.31 |
| 2010-12-16 | 722.69 |
| 2010-12-15 | 736.55 |
| 2010-12-14 | 745.80 |
| 2010-12-13 | 782.77 |
| 2010-12-10 | 782.77 |
| 2010-12-09 | 782.77 |
| 2010-12-08 | 782.77 |
| 2010-12-07 | 759.66 |
| 2010-12-06 | 704.20 |
| 2010-12-03 | 694.96 |
| 2010-12-02 | 653.36 |
| 2010-12-01 | 630.25 |
| 2010-11-30 | 625.63 |
| 2010-11-29 | 639.24 |
| 2010-11-26 | 625.63 |
| 2010-11-25 | 593.88 |
| 2010-11-24 | 557.60 |
| 2010-11-23 | 589.35 |
| 2010-11-22 | 616.56 |
| 2010-11-19 | 625.63 |
| 2010-11-18 | 602.95 |
| 2010-11-17 | 657.38 |
| 2010-11-16 | 648.31 |
| 2010-11-15 | 666.45 |
| 2010-11-12 | 652.84 |
| 2010-11-11 | 680.05 |
| 2010-11-10 | 670.98 |
| 2010-11-09 | 675.52 |
| 2010-11-08 | 684.59 |
| 2010-11-05 | 702.73 |
| 2010-11-04 | 725.40 |
| 2010-11-03 | 670.98 |
| 2010-11-02 | 648.31 |
| 2010-11-01 | 666.45 |
| 2010-10-29 | 648.31 |
| 2010-10-28 | 630.16 |
| 2010-10-27 | 616.56 |
| 2010-10-26 | 639.24 |
| 2010-10-25 | 648.31 |
| 2010-10-22 | 639.24 |
| 2010-10-21 | 666.45 |
| 2010-10-20 | 670.98 |
| 2010-10-19 | 675.52 |
| 2010-10-18 | 657.38 |
| 2010-10-15 | 621.09 |
| 2010-10-14 | 612.02 |
| 2010-10-13 | 621.09 |
| 2010-10-12 | 621.09 |
| 2010-10-11 | 589.35 |
| 2010-10-08 | 634.70 |
| 2010-10-07 | 634.70 |
| 2010-10-06 | 566.67 |
| 2010-10-05 | 521.32 |
| 2010-10-04 | 498.64 |
| 2010-09-30 | 489.57 |
| 2010-09-29 | 498.64 |
| 2010-09-28 | 480.50 |
| 2010-09-27 | 489.57 |
| 2010-09-24 | 489.57 |
| 2010-09-22 | 503.18 |
| 2010-09-21 | 494.11 |
| 2010-09-20 | 480.50 |
| 2010-09-17 | 466.90 |
| 2010-09-16 | 471.43 |
| 2010-09-15 | 475.97 |
| 2010-09-14 | 475.97 |
| 2010-09-13 | 489.57 |
| 2010-09-10 | 498.64 |
| 2010-09-09 | 466.90 |
| 2010-09-08 | 462.36 |
| 2010-09-07 | 471.43 |
| 2010-09-06 | 485.04 |
| 2010-09-03 | 466.90 |
| 2010-09-02 | 457.83 |
| 2010-09-01 | 466.90 |
| 2010-08-31 | 466.90 |
| 2010-08-30 | 480.50 |
| 2010-08-27 | 480.50 |
| 2010-08-26 | 489.57 |
| 2010-08-25 | 507.71 |
| 2010-08-24 | 498.64 |
| 2010-08-23 | 503.18 |
| 2010-08-20 | 485.04 |
| 2010-08-19 | 489.57 |
| 2010-08-18 | 480.50 |
| 2010-08-17 | 498.64 |
| 2010-08-16 | 503.18 |
| 2010-08-13 | 512.25 |
| 2010-08-12 | 471.43 |
| 2010-08-11 | 453.29 |
| 2010-08-10 | 430.62 |
| 2010-08-09 | 444.22 |
| 2010-08-06 | 435.15 |
| 2010-08-05 | 444.22 |
| 2010-08-04 | 435.15 |
| 2010-08-03 | 426.08 |
| 2010-08-02 | 453.29 |
| 2010-07-30 | 466.90 |
| 2010-07-29 | 462.36 |
| 2010-07-28 | 471.43 |
| 2010-07-27 | 462.36 |
| 2010-07-26 | 457.83 |
| 2010-07-23 | 471.43 |
| 2010-07-22 | 436.27 |
| 2010-07-21 | 449.46 |
| 2010-07-20 | 445.06 |
| 2010-07-19 | 445.06 |
| 2010-07-16 | 440.66 |
| 2010-07-15 | 431.87 |
| 2010-07-14 | 440.66 |
| 2010-07-13 | 449.46 |
| 2010-07-12 | 458.25 |
| 2010-07-09 | 453.85 |
| 2010-07-08 | 445.06 |
| 2010-07-07 | 445.06 |
| 2010-07-06 | 445.06 |
| 2010-07-05 | 440.66 |
| 2010-07-02 | 458.25 |
| 2010-06-30 | 431.87 |
| 2010-06-29 | 440.66 |
| 2010-06-28 | 467.04 |
| 2010-06-25 | 467.04 |
| 2010-06-24 | 475.83 |
| 2010-06-23 | 480.22 |
| 2010-06-22 | 475.83 |
| 2010-06-21 | 497.81 |
| 2010-06-18 | 502.20 |
| 2010-06-17 | 484.62 |
| 2010-06-15 | 462.64 |
| 2010-06-14 | 453.85 |
| 2010-06-11 | 467.04 |
| 2010-06-10 | 475.83 |
| 2010-06-09 | 484.62 |
| 2010-06-08 | 475.83 |
| 2010-06-07 | 467.04 |
| 2010-06-04 | 489.02 |
| 2010-06-03 | 475.83 |
| 2010-06-02 | 436.27 |
| 2010-06-01 | 418.69 |
| 2010-05-31 | 418.69 |
| 2010-05-28 | 418.69 |
| 2010-05-27 | 405.50 |
| 2010-05-26 | 361.54 |
| 2010-05-25 | 357.15 |
| 2010-05-24 | 409.89 |
| 2010-05-20 | 418.69 |
| 2010-05-19 | 449.46 |
| 2010-05-18 | 480.22 |
| 2010-05-17 | 480.22 |
| 2010-05-14 | 480.22 |
| 2010-05-13 | 506.60 |
| 2010-05-12 | 519.79 |
| 2010-05-11 | 497.81 |
| 2010-05-10 | 475.83 |
| 2010-05-07 | 467.04 |
| 2010-05-06 | 484.62 |
| 2010-05-05 | 532.97 |
| 2010-05-04 | 524.18 |
| 2010-05-03 | 484.62 |
| 2010-04-30 | 445.06 |
| 2010-04-29 | 440.66 |
| 2010-04-28 | 427.48 |
| 2010-04-27 | 427.48 |
| 2010-04-26 | 427.48 |
| 2010-04-23 | 423.08 |
| 2010-04-22 | 414.29 |
| 2010-04-21 | 383.52 |
| 2010-04-20 | 352.75 |
| 2010-04-19 | 343.96 |
| 2010-04-16 | 326.38 |
| 2010-04-15 | 330.77 |
| 2010-04-14 | 339.56 |
| 2010-04-13 | 326.38 |
| 2010-04-12 | 339.56 |
| 2010-04-09 | 343.96 |
| 2010-04-08 | 348.36 |
| 2010-04-07 | 343.96 |
| 2010-04-01 | 343.96 |
| 2010-03-31 | 343.96 |
| 2010-03-30 | 343.96 |
| 2010-03-29 | 321.98 |
| 2010-03-26 | 321.98 |
| 2010-03-25 | 321.98 |
| 2010-03-24 | 326.38 |
| 2010-03-23 | 330.77 |
| 2010-03-22 | 326.38 |
| 2010-03-19 | 326.38 |
| 2010-03-18 | 330.77 |
| 2010-03-17 | 352.75 |
| 2010-03-16 | 361.54 |
| 2010-03-15 | 361.54 |
| 2010-03-12 | 348.36 |
| 2010-03-11 | 365.94 |
| 2010-03-10 | 379.12 |
| 2010-03-09 | 343.96 |
| 2010-03-08 | 330.77 |
| 2010-03-05 | 313.19 |
| 2010-03-04 | 308.79 |
| 2010-03-03 | 313.19 |
| 2010-03-02 | 313.19 |
| 2010-03-01 | 317.59 |
| 2010-02-26 | 313.19 |
| 2010-02-25 | 317.59 |
| 2010-02-24 | 317.59 |
| 2010-02-23 | 326.38 |
| 2010-02-22 | 317.59 |
| 2010-02-19 | 317.59 |
| 2010-02-18 | 304.40 |
| 2010-02-17 | 317.59 |
| 2010-02-12 | 317.59 |
| 2010-02-11 | 317.59 |
| 2010-02-10 | 313.19 |
| 2010-02-09 | 308.79 |
| 2010-02-08 | 313.19 |
| 2010-02-05 | 317.59 |
| 2010-02-04 | 339.56 |
| 2010-02-03 | 343.96 |
| 2010-02-02 | 321.98 |
| 2010-02-01 | 304.40 |
| 2010-01-29 | 295.61 |
| 2010-01-28 | 291.21 |
| 2010-01-27 | 286.82 |
| 2010-01-26 | 308.79 |
| 2010-01-25 | 335.17 |
| 2010-01-22 | 335.17 |
| 2010-01-21 | 339.56 |
| 2010-01-20 | 348.36 |
| 2010-01-19 | 330.77 |
| 2010-01-18 | 335.17 |
| 2010-01-15 | 348.36 |
| 2010-01-14 | 348.36 |
| 2010-01-13 | 339.56 |
| 2010-01-12 | 365.94 |
| 2010-01-11 | 295.61 |
| 2010-01-08 | 300.00 |
| 2010-01-07 | 300.00 |
| 2010-01-06 | 304.40 |
| 2010-01-05 | 304.40 |
| 2010-01-04 | 295.61 |
| 2009-12-31 | 295.61 |
| 2009-12-30 | 291.21 |
| 2009-12-29 | 300.00 |
| 2009-12-28 | 304.40 |
| 2009-12-24 | 300.00 |
| 2009-12-23 | 291.21 |
| 2009-12-22 | 282.42 |
| 2009-12-21 | 282.42 |
| 2009-12-18 | 286.82 |
| 2009-12-17 | 291.21 |
| 2009-12-16 | 295.61 |
| 2009-12-15 | 304.40 |
| 2009-12-14 | 308.79 |
| 2009-12-11 | 304.40 |
| 2009-12-10 | 304.40 |
| 2009-12-09 | 286.82 |
| 2009-12-08 | 295.61 |
| 2009-12-07 | 304.40 |
| 2009-12-04 | 304.40 |
| 2009-12-03 | 308.79 |
| 2009-12-02 | 300.00 |
| 2009-12-01 | 304.40 |
| 2009-11-30 | 317.59 |
| 2009-11-27 | 283.50 |
| 2009-11-26 | 309.06 |
| 2009-11-25 | 321.85 |
| 2009-11-24 | 330.37 |
| 2009-11-23 | 338.89 |
| 2009-11-20 | 377.24 |
| 2009-11-19 | 381.50 |
| 2009-11-18 | 326.11 |
| 2009-11-17 | 338.89 |
| 2009-11-16 | 279.24 |
| 2009-11-13 | 270.71 |
| 2009-11-12 | 283.50 |
| 2009-11-11 | 287.76 |
| 2009-11-10 | 292.02 |
| 2009-11-09 | 321.85 |
| 2009-11-06 | 334.63 |
| 2009-11-05 | 326.11 |
| 2009-11-04 | 394.29 |
| 2009-11-03 | 262.19 |
| 2009-11-02 | 262.19 |
| 2009-10-30 | 262.19 |
| 2009-10-29 | 253.67 |
| 2009-10-28 | 249.41 |
| 2009-10-27 | 240.89 |
| 2009-10-23 | 245.15 |
| 2009-10-22 | 232.36 |
| 2009-10-21 | 236.63 |
| 2009-10-20 | 236.63 |
| 2009-10-19 | 194.01 |
| 2009-10-16 | 185.49 |
| 2009-10-15 | 151.40 |
| 2009-10-14 | 155.66 |
| 2009-10-13 | 147.14 |
| 2009-10-12 | 147.14 |
| 2009-10-09 | 138.62 |
| 2009-10-08 | 113.05 |
| 2009-10-07 | 102.40 |
| 2009-10-06 | 91.75 |
| 2009-10-05 | 78.97 |
| 2009-10-02 | 83.23 |
| 2009-09-30 | 83.23 |
| 2009-09-29 | 74.70 |
| 2009-09-28 | 76.83 |
| 2009-09-25 | 81.10 |
| 2009-09-24 | 78.97 |
| 2009-09-23 | 78.97 |
| 2009-09-22 | 78.97 |
| 2009-09-21 | 81.10 |
| 2009-09-18 | 81.10 |
| 2009-09-17 | 78.97 |
| 2009-09-16 | 85.36 |
| 2009-09-15 | 81.10 |
| 2009-09-14 | 83.23 |
| 2009-09-11 | 85.36 |
| 2009-09-10 | 76.83 |
| 2009-09-09 | 74.70 |
| 2009-09-08 | 66.18 |
| 2009-09-07 | 61.92 |
| 2009-09-04 | 70.44 |
| 2009-09-03 | 83.23 |
| 2009-09-02 | 74.70 |
| 2009-09-01 | 59.79 |
| 2009-08-31 | 47.01 |
| 2009-08-28 | 49.14 |
| 2009-08-27 | 49.14 |
| 2009-08-26 | 53.40 |
| 2009-08-25 | 49.14 |
| 2009-08-24 | 49.14 |
| 2009-08-21 | 53.40 |
| 2009-08-20 | 55.53 |
| 2009-08-19 | 55.53 |
| 2009-08-18 | 55.53 |
| 2009-08-17 | 49.14 |
| 2009-08-14 | 51.27 |
| 2009-08-13 | 51.27 |
| 2009-08-12 | 51.27 |
| 2009-08-11 | 51.27 |
| 2009-08-10 | 44.88 |
| 2009-08-07 | 40.62 |
| 2009-08-06 | 44.88 |
| 2009-08-05 | 44.88 |
| 2009-08-04 | 44.88 |
| 2009-08-03 | 40.62 |
| 2009-07-31 | 40.62 |
| 2009-07-30 | 36.35 |
| 2009-07-29 | 32.09 |
| 2009-07-28 | 29.96 |
| 2009-07-27 | 32.09 |
| 2009-07-24 | 29.96 |
| 2009-07-23 | 27.83 |
| 2009-07-22 | 27.83 |
| 2009-07-21 | 34.22 |
| 2009-07-20 | 25.70 |
| 2009-07-17 | 25.70 |
| 2009-07-16 | 23.57 |
| 2009-07-15 | 21.44 |
| 2009-07-14 | 21.44 |
| 2009-07-13 | 21.44 |
| 2009-07-10 | 21.44 |
| 2009-07-09 | 19.31 |
| 2009-07-08 | 19.31 |
| 2009-07-07 | 19.31 |
| 2009-07-06 | 19.31 |
| 2009-07-03 | 19.31 |
| 2009-07-02 | 19.31 |
| 2009-06-30 | 27.83 |
| 2009-06-29 | 27.83 |
| 2009-06-26 | 21.44 |
| 2009-06-25 | 29.96 |
| 2009-06-24 | 29.96 |
| 2009-06-23 | 29.96 |
| 2009-06-22 | 29.96 |
| 2009-06-19 | 27.83 |
| 2009-06-18 | 27.83 |
| 2009-06-17 | 27.83 |
| 2009-06-16 | 21.44 |
| 2009-06-15 | 27.83 |
| 2009-06-12 | 27.83 |
| 2009-06-11 | 36.35 |
| 2009-06-10 | 36.35 |
| 2009-06-09 | 27.83 |
| 2009-06-08 | 38.49 |
| 2009-06-05 | 25.70 |
| 2009-06-04 | 27.83 |
| 2009-06-03 | 29.96 |
| 2009-06-02 | 12.92 |
| 2009-06-01 | 12.92 |
| 2009-05-29 | 12.92 |
| 2009-05-27 | 10.79 |
| 2009-05-26 | 23.57 |
| 2009-05-25 | 27.83 |
| 2009-05-22 | 19.31 |
| 2009-05-21 | 19.31 |
| 2009-05-20 | 15.05 |
| 2009-05-19 | 19.31 |
| 2009-05-18 | 15.05 |
| 2009-05-15 | 8.66 |
| 2009-05-14 | 6.53 |
| 2009-05-13 | 12.92 |
| 2009-05-12 | 12.92 |
| 2009-05-11 | 12.92 |
| 2009-05-08 | 6.53 |
| 2009-05-07 | 6.53 |
| 2009-05-06 | 6.53 |
| 2009-05-05 | 6.53 |
| 2009-05-04 | 15.05 |
| 2009-04-30 | 6.53 |
| 2009-04-29 | 6.53 |
| 2009-04-28 | 15.05 |
| 2009-04-27 | 15.05 |
| 2009-04-24 | 27.83 |
| 2009-04-23 | 6.53 |
| 2009-04-22 | 6.53 |
| 2009-04-21 | 6.53 |
| 2009-04-20 | 6.53 |
| 2009-04-17 | 6.53 |
| 2009-04-16 | 6.53 |
| 2009-04-15 | 6.53 |
| 2009-04-14 | 6.53 |
| 2009-04-09 | 6.53 |
| 2009-04-08 | 6.53 |
| 2009-04-07 | 6.53 |
| 2009-04-06 | 6.53 |
| 2009-04-03 | 6.53 |
| 2009-04-02 | 6.53 |
| 2009-04-01 | 23.57 |
| 2009-03-31 | 27.83 |
| 2009-03-30 | 6.53 |
| 2009-03-27 | 0.14 |
| 2009-03-26 | 0.14 |
| 2009-03-25 | 0.14 |
| 2009-03-24 | 0.14 |
| 2009-03-23 | 0.14 |
| 2009-03-20 | 0.14 |
| 2009-03-19 | -10.52 |
| 2009-03-18 | -19.04 |
| 2009-03-17 | -19.04 |
| 2009-03-16 | -19.04 |
| 2009-03-13 | -19.04 |
| 2009-03-12 | -19.04 |
| 2009-03-11 | -19.04 |
| 2009-03-10 | -19.04 |
| 2009-03-09 | -19.04 |
| 2009-03-06 | -19.04 |
| 2009-03-05 | -19.04 |
| 2009-03-04 | -19.04 |
| 2009-03-03 | -14.78 |
| 2009-03-02 | -19.04 |
| 2009-02-27 | -19.04 |
| 2009-02-26 | -19.04 |
| 2009-02-25 | -19.04 |
| 2009-02-24 | -19.04 |
| 2009-02-23 | -19.04 |
| 2009-02-20 | -19.04 |
| 2009-02-19 | -19.04 |
| 2009-02-18 | -19.04 |
| 2009-02-17 | -19.04 |
| 2009-02-16 | -19.04 |
| 2009-02-13 | -19.04 |
| 2009-02-12 | -14.78 |
| 2009-02-11 | -14.78 |
| 2009-02-10 | -14.78 |
| 2009-02-09 | -16.48 |
| 2009-02-06 | -16.48 |
| 2009-02-05 | -16.48 |
| 2009-02-04 | -16.48 |
| 2009-02-03 | -16.48 |
| 2009-02-02 | -16.48 |
| 2009-01-30 | -16.48 |
| 2009-01-29 | -14.78 |
| 2009-01-23 | -14.78 |
| 2009-01-22 | -14.78 |
| 2009-01-21 | -14.78 |
| 2009-01-20 | -14.78 |
| 2009-01-19 | -14.78 |
| 2009-01-16 | -7.96 |
| 2009-01-15 | -14.78 |
| 2009-01-14 | -14.78 |
| 2009-01-13 | -14.78 |
| 2009-01-12 | -14.78 |
| 2009-01-09 | -6.26 |
| 2009-01-08 | -14.78 |
| 2009-01-07 | -6.26 |
| 2009-01-06 | -6.26 |
| 2009-01-05 | -6.26 |
| 2009-01-02 | -14.78 |
| 2008-12-31 | -14.78 |
| 2008-12-30 | -14.78 |
| 2008-12-29 | -14.78 |
| 2008-12-24 | -14.78 |
| 2008-12-23 | -14.78 |
| 2008-12-22 | -14.78 |
| 2008-12-19 | -14.78 |
| 2008-12-18 | -28.41 |
| 2008-12-17 | -33.95 |
| 2008-12-16 | -33.95 |
| 2008-12-15 | -33.95 |
| 2008-12-12 | -33.95 |
| 2008-12-11 | -33.95 |
| 2008-12-10 | -33.95 |
| 2008-12-09 | -33.95 |
| 2008-12-08 | -33.95 |
| 2008-12-05 | -33.95 |
| 2008-12-04 | -33.95 |
| 2008-12-03 | -33.95 |
| 2008-12-02 | -33.95 |
| 2008-12-01 | -33.95 |
| 2008-11-28 | -33.95 |
| 2008-11-27 | -33.95 |
| 2008-11-26 | -33.95 |
| 2008-11-25 | -33.95 |
| 2008-11-24 | -33.95 |
| 2008-11-21 | -33.95 |
| 2008-11-20 | -33.95 |
| 2008-11-19 | -36.08 |
| 2008-11-18 | -36.08 |
| 2008-11-17 | -19.47 |
| 2008-11-14 | -19.47 |
| 2008-11-13 | -19.47 |
| 2008-11-12 | -19.47 |
| 2008-11-11 | -17.76 |
| 2008-11-10 | -21.17 |
| 2008-11-07 | -14.78 |
| 2008-11-06 | -14.78 |
| 2008-11-05 | -14.78 |
| 2008-11-04 | -14.78 |
| 2008-11-03 | -14.78 |
| 2008-10-31 | -14.78 |
| 2008-10-30 | -17.34 |
| 2008-10-29 | -17.34 |
| 2008-10-28 | -19.04 |
| 2008-10-27 | -19.04 |
| 2008-10-24 | -14.78 |
| 2008-10-23 | -13.93 |
| 2008-10-22 | -14.78 |
| 2008-10-21 | -2.00 |
| 2008-10-20 | -36.08 |
| 2008-10-17 | 15.05 |
| 2008-10-16 | 15.05 |
| 2008-10-15 | 17.18 |
| 2008-10-14 | 21.44 |
| 2008-10-13 | 23.57 |
| 2008-10-10 | 2.27 |
| 2008-10-09 | 21.44 |
| 2008-10-08 | 27.83 |
| 2008-10-06 | 29.96 |
| 2008-10-03 | 29.96 |
| 2008-10-02 | 29.96 |
| 2008-09-30 | 29.96 |
| 2008-09-29 | 29.96 |
| 2008-09-26 | 32.09 |
| 2008-09-25 | 32.09 |
| 2008-09-24 | 32.09 |
| 2008-09-23 | 32.09 |
| 2008-09-22 | 32.09 |
| 2008-09-19 | 32.09 |
| 2008-09-18 | 34.22 |
| 2008-09-17 | 36.35 |
| 2008-09-16 | 36.35 |
| 2008-09-12 | 36.35 |
| 2008-09-11 | 36.35 |
| 2008-09-10 | 38.49 |
| 2008-09-09 | 38.49 |
| 2008-09-08 | 40.62 |
| 2008-09-05 | 40.62 |
| 2008-09-04 | 36.35 |
| 2008-09-03 | 34.22 |
| 2008-09-02 | 51.27 |
| 2008-09-01 | 51.27 |
| 2008-08-29 | 51.27 |
| 2008-08-28 | 55.53 |
| 2008-08-27 | 49.14 |
| 2008-08-26 | 49.14 |
| 2008-08-25 | 40.62 |
| 2008-08-21 | 40.62 |
| 2008-08-20 | 40.62 |
| 2008-08-19 | 40.62 |
| 2008-08-18 | 40.62 |
| 2008-08-15 | 40.62 |
| 2008-08-14 | 40.62 |
| 2008-08-13 | 40.62 |
| 2008-08-12 | 40.62 |
| 2008-08-11 | 40.62 |
| 2008-08-08 | 42.68 |
| 2008-08-07 | 44.75 |
| 2008-08-05 | 65.43 |
| 2008-08-04 | 65.43 |
| 2008-08-01 | 61.29 |
| 2008-07-31 | 65.43 |
| 2008-07-30 | 63.36 |
| 2008-07-29 | 65.43 |
| 2008-07-28 | 65.43 |
| 2008-07-25 | 65.43 |
| 2008-07-24 | 65.43 |
| 2008-07-23 | 90.24 |
| 2008-07-22 | 81.97 |
| 2008-07-21 | 81.97 |
| 2008-07-18 | 86.11 |
| 2008-07-17 | 86.11 |
| 2008-07-16 | 86.11 |
| 2008-07-15 | 86.11 |
| 2008-07-14 | 88.18 |
| 2008-07-11 | 75.77 |
| 2008-07-10 | 86.11 |
| 2008-07-09 | 84.04 |
| 2008-07-08 | 84.04 |
| 2008-07-07 | 81.97 |
| 2008-07-04 | 81.97 |
| 2008-07-03 | 86.11 |
| 2008-07-02 | 86.11 |
| 2008-06-30 | 86.11 |
| 2008-06-27 | 84.04 |
| 2008-06-26 | 86.11 |
| 2008-06-25 | 81.97 |
| 2008-06-24 | 88.18 |
| 2008-06-23 | 88.18 |
| 2008-06-20 | 90.24 |
| 2008-06-19 | 90.24 |
| 2008-06-18 | 94.38 |
| 2008-06-17 | 98.52 |
| 2008-06-16 | 102.65 |
| 2008-06-13 | 98.52 |
| 2008-06-12 | 100.58 |
| 2008-06-11 | 100.58 |
| 2008-06-10 | 100.58 |
| 2008-06-06 | 100.58 |
| 2008-06-05 | 98.52 |
| 2008-06-04 | 100.58 |
| 2008-06-03 | 100.58 |
| 2008-06-02 | 100.58 |
| 2008-05-30 | 98.52 |
| 2008-05-29 | 104.72 |
| 2008-05-28 | 102.65 |
| 2008-05-27 | 98.52 |
| 2008-05-26 | 106.79 |
| 2008-05-23 | 106.79 |
| 2008-05-22 | 102.65 |
| 2008-05-21 | 106.79 |
| 2008-05-20 | 106.79 |
| 2008-05-19 | 106.79 |
| 2008-05-16 | 102.65 |
| 2008-05-15 | 106.79 |
| 2008-05-14 | 106.79 |
| 2008-05-13 | 106.79 |
| 2008-05-09 | 106.79 |
| 2008-05-08 | 106.79 |
| 2008-05-07 | 106.79 |
| 2008-05-06 | 106.79 |
| 2008-05-05 | 110.92 |
| 2008-05-02 | 110.92 |
| 2008-04-30 | 106.79 |
| 2008-04-29 | 106.79 |
| 2008-04-28 | 106.79 |
| 2008-04-25 | 106.79 |
| 2008-04-24 | 106.79 |
| 2008-04-23 | 106.79 |
| 2008-04-22 | 110.92 |
| 2008-04-21 | 110.92 |
| 2008-04-18 | 110.92 |
| 2008-04-17 | 115.06 |
| 2008-04-16 | 106.79 |
| 2008-04-15 | 115.06 |
| 2008-04-14 | 115.06 |
| 2008-04-11 | 115.06 |
| 2008-04-10 | 104.72 |
| 2008-04-09 | 104.72 |
| 2008-04-08 | 106.79 |
| 2008-04-07 | 106.79 |
| 2008-04-03 | 127.47 |
| 2008-04-02 | 119.19 |
| 2008-04-01 | 127.47 |
| 2008-03-31 | 127.47 |
| 2008-03-28 | 127.47 |
| 2008-03-27 | 119.19 |
| 2008-03-26 | 119.19 |
| 2008-03-25 | 127.47 |
| 2008-03-20 | 110.92 |
| 2008-03-19 | 110.92 |
| 2008-03-18 | 110.92 |
| 2008-03-17 | 123.33 |
| 2008-03-14 | 139.87 |
| 2008-03-13 | 135.74 |
| 2008-03-12 | 148.15 |
| 2008-03-11 | 148.15 |
| 2008-03-10 | 131.60 |
| 2008-03-07 | 119.19 |
| 2008-03-06 | 123.33 |
| 2008-03-05 | 119.19 |
| 2008-03-04 | 119.19 |
| 2008-03-03 | 127.47 |
| 2008-02-29 | 84.04 |
| 2008-02-28 | 84.04 |
| 2008-02-27 | 92.31 |
| 2008-02-26 | 92.31 |
| 2008-02-25 | 100.58 |
| 2008-02-22 | 94.38 |
| 2008-02-21 | 94.38 |
| 2008-02-20 | 86.11 |
| 2008-02-19 | 86.11 |
| 2008-02-18 | 86.11 |
| 2008-02-15 | 96.45 |
| 2008-02-14 | 81.97 |
| 2008-02-13 | 77.84 |
| 2008-02-12 | 84.04 |
| 2008-02-11 | 88.18 |
| 2008-02-06 | 88.18 |
| 2008-02-05 | 88.18 |
| 2008-02-04 | 88.18 |
| 2008-02-01 | 81.97 |
| 2008-01-31 | 79.91 |
| 2008-01-30 | 77.84 |
| 2008-01-29 | 92.31 |
| 2008-01-28 | 92.31 |
| 2008-01-25 | 90.24 |
| 2008-01-24 | 96.45 |
| 2008-01-23 | 96.45 |
| 2008-01-22 | 84.04 |
| 2008-01-21 | 98.52 |
| 2008-01-18 | 98.52 |
| 2008-01-17 | 100.58 |
| 2008-01-16 | 102.65 |
| 2008-01-15 | 110.92 |
| 2008-01-14 | 115.06 |
| 2008-01-11 | 127.47 |
| 2008-01-10 | 123.33 |
| 2008-01-09 | 127.47 |
| 2008-01-08 | 131.60 |
| 2008-01-07 | 127.47 |
| 2008-01-04 | 131.60 |
| 2008-01-03 | 127.47 |
| 2008-01-02 | 127.47 |
| 2007-12-31 | 127.47 |
| 2007-12-28 | 127.47 |
| 2007-12-27 | 127.47 |
| 2007-12-24 | 127.47 |
| 2007-12-21 | 127.47 |
| 2007-12-20 | 127.47 |
| 2007-12-19 | 127.47 |
| 2007-12-18 | 127.47 |
| 2007-12-17 | 123.48 |
| 2007-12-14 | 135.45 |
| 2007-12-13 | 143.43 |
| 2007-12-12 | 151.41 |
| 2007-12-11 | 143.43 |
| 2007-12-10 | 135.45 |
| 2007-12-07 | 139.44 |
| 2007-12-06 | 139.44 |
| 2007-12-05 | 143.43 |
| 2007-12-04 | 135.45 |
| 2007-12-03 | 127.47 |
| 2007-11-30 | 131.46 |
| 2007-11-29 | 135.45 |
| 2007-11-28 | 139.44 |
| 2007-11-27 | 135.45 |
| 2007-11-26 | 135.45 |
| 2007-11-23 | 155.40 |
| 2007-11-22 | 159.39 |
| 2007-11-21 | 187.33 |
| 2007-11-20 | 147.42 |
| 2007-11-19 | 151.41 |
| 2007-11-16 | 151.41 |
| 2007-11-15 | 139.44 |
| 2007-11-14 | 139.44 |
| 2007-11-13 | 139.44 |
| 2007-11-12 | 135.45 |
| 2007-11-09 | 139.44 |
| 2007-11-08 | 139.44 |
| 2007-11-07 | 139.44 |
| 2007-11-06 | 135.45 |
| 2007-11-05 | 127.47 |
| 2007-11-02 | 139.44 |
| 2007-11-01 | 131.46 |
| 2007-10-31 | 119.49 |
| 2007-10-30 | 119.49 |
| 2007-10-29 | 119.49 |
| 2007-10-26 | 119.49 |
| 2007-10-25 | 115.49 |
| 2007-10-24 | 115.49 |
| 2007-10-23 | 111.50 |
| 2007-10-22 | 107.51 |
| 2007-10-18 | 111.50 |
| 2007-10-17 | 111.50 |
| 2007-10-16 | 119.49 |
| 2007-10-15 | 111.50 |
| 2007-10-12 | 115.49 |
| 2007-10-11 | 115.49 |
| 2007-10-10 | 123.48 |
| 2007-10-09 | 115.49 |
| 2007-10-08 | 119.49 |
| 2007-10-05 | 123.48 |
| 2007-10-04 | 127.47 |
| 2007-10-03 | 131.46 |
| 2007-10-02 | 119.49 |
| 2007-09-28 | 139.44 |
| 2007-09-27 | 139.44 |
| 2007-09-25 | 135.45 |
| 2007-09-24 | 135.45 |
| 2007-09-21 | 135.45 |
| 2007-09-20 | 135.45 |
| 2007-09-19 | 131.46 |
| 2007-09-18 | 139.44 |
| 2007-09-17 | 143.43 |
| 2007-09-14 | 139.44 |
| 2007-09-13 | 143.43 |
| 2007-09-12 | 147.42 |
| 2007-09-11 | 135.45 |
| 2007-09-10 | 143.43 |
| 2007-09-07 | 147.42 |
| 2007-09-06 | 139.44 |
| 2007-09-05 | 143.43 |
| 2007-09-04 | 135.45 |
| 2007-09-03 | 139.44 |
| 2007-08-31 | 135.45 |
| 2007-08-30 | 139.44 |
| 2007-08-29 | 127.47 |
| 2007-08-28 | 127.47 |
| 2007-08-27 | 127.47 |
| 2007-08-24 | 127.47 |
| 2007-08-23 | 127.47 |
| 2007-08-22 | 127.47 |
| 2007-08-21 | 127.47 |
| 2007-08-20 | 115.49 |
| 2007-08-17 | 119.49 |
| 2007-08-16 | 131.46 |
| 2007-08-15 | 143.43 |
| 2007-08-14 | 155.40 |
| 2007-08-13 | 135.45 |
| 2007-08-10 | 127.47 |
| 2007-08-09 | 139.44 |
| 2007-08-08 | 139.44 |
| 2007-08-07 | 139.44 |
| 2007-08-06 | 143.43 |
| 2007-08-03 | 151.41 |
| 2007-08-02 | 143.43 |
| 2007-08-01 | 151.41 |
| 2007-07-31 | 155.40 |
| 2007-07-30 | 127.47 |
| 2007-07-27 | 127.47 |
| 2007-07-26 | 103.52 |
| 2007-07-25 | 123.48 |
| 2007-07-24 | 127.47 |
| 2007-07-23 | 103.52 |
| 2007-07-20 | 97.54 |
| 2007-07-19 | 103.52 |
| 2007-07-18 | 99.53 |
| 2007-07-17 | 103.52 |
| 2007-07-16 | 97.54 |
| 2007-07-13 | 95.54 |
| 2007-07-12 | 83.57 |
| 2007-07-11 | 91.55 |
| 2007-07-10 | 93.55 |
| 2007-07-09 | 95.54 |
| 2007-07-06 | 91.55 |
| 2007-07-05 | 87.56 |
| 2007-07-04 | 87.56 |
| 2007-07-03 | 87.56 |
| 2007-06-29 | 95.54 |
| 2007-06-28 | 93.55 |
| 2007-06-27 | 97.54 |
| 2007-06-26 | 95.54 |
| 2007-06-25 | 93.55 |
| 2007-06-22 | 103.52 |
| 2007-06-21 | 107.51 |
| 2007-06-20 | 123.48 |
| 2007-06-18 | 135.45 |
| 2007-06-15 | 131.46 |
| 2007-06-14 | 135.45 |
| 2007-06-13 | 143.43 |
| 2007-06-12 | 139.44 |
| 2007-06-11 | 147.42 |
| 2007-06-08 | 147.42 |
| 2007-06-07 | 135.45 |
| 2007-06-06 | 143.43 |
| 2007-06-05 | 119.49 |
| 2007-06-04 | 135.45 |
| 2007-06-01 | 147.42 |
| 2007-05-31 | 143.43 |
| 2007-05-30 | 163.38 |
| 2007-05-29 | 127.47 |
| 2007-05-28 | 107.51 |
| 2007-05-25 | 89.56 |
| 2007-05-23 | 97.54 |
| 2007-05-22 | 103.52 |
| 2007-05-21 | 103.52 |
| 2007-05-18 | 93.55 |
| 2007-05-17 | 95.54 |
| 2007-05-16 | 95.54 |
| 2007-05-15 | 93.55 |
| 2007-05-14 | 93.55 |
| 2007-05-11 | 99.53 |
| 2007-05-10 | 99.53 |
| 2007-05-09 | 93.55 |
| 2007-05-08 | 97.54 |
| 2007-05-07 | 91.55 |
| 2007-05-04 | 91.55 |
| 2007-05-03 | 97.54 |
| 2007-05-02 | 99.53 |
| 2007-04-30 | 87.56 |
| 2007-04-27 | 95.54 |
| 2007-04-26 | 95.54 |
| 2007-04-25 | 97.54 |
| 2007-04-24 | 99.53 |
| 2007-04-23 | 95.54 |
| 2007-04-20 | 95.54 |
| 2007-04-19 | 95.54 |
| 2007-04-18 | 97.54 |
| 2007-04-17 | 99.53 |
| 2007-04-16 | 103.52 |
| 2007-04-13 | 97.54 |
| 2007-04-12 | 95.54 |
| 2007-04-11 | 95.54 |
| 2007-04-10 | 87.56 |
| 2007-04-04 | 95.54 |
| 2007-04-03 | 89.56 |
| 2007-04-02 | 91.55 |
| 2007-03-30 | 93.55 |
| 2007-03-29 | 91.55 |
| 2007-03-28 | 99.53 |
| 2007-03-27 | 103.52 |
| 2007-03-26 | 103.52 |
| 2007-03-23 | 103.52 |
| 2007-03-22 | 115.49 |
| 2007-03-21 | 75.59 |
| 2007-03-20 | 67.61 |
| 2007-03-19 | 59.63 |
| 2007-03-16 | 71.60 |
| 2007-03-15 | 71.60 |
| 2007-03-14 | 59.63 |
| 2007-03-13 | 73.59 |
| 2007-03-12 | 75.59 |
| 2007-03-09 | 71.60 |
| 2007-03-08 | 59.63 |
| 2007-03-07 | 63.62 |
| 2007-03-06 | 63.62 |
| 2007-03-05 | 63.62 |
| 2007-03-02 | 65.61 |
| 2007-03-01 | 67.61 |
| 2007-02-28 | 65.61 |
| 2007-02-27 | 75.59 |
| 2007-02-26 | 69.60 |
| 2007-02-23 | 71.60 |
| 2007-02-22 | 75.59 |
| 2007-02-21 | 73.59 |
| 2007-02-16 | 73.59 |
| 2007-02-15 | 75.59 |
| 2007-02-14 | 73.59 |
| 2007-02-13 | 61.62 |
| 2007-02-12 | 63.62 |
| 2007-02-09 | 59.63 |
| 2007-02-08 | 61.62 |
| 2007-02-07 | 63.62 |
| 2007-02-06 | 61.62 |
| 2007-02-05 | 61.62 |
| 2007-02-02 | 67.61 |
| 2007-02-01 | 63.62 |
| 2007-01-31 | 59.63 |
| 2007-01-30 | 63.62 |
| 2007-01-29 | 63.62 |
| 2007-01-26 | 63.62 |
| 2007-01-25 | 71.60 |
| 2007-01-24 | 75.59 |
| 2007-01-23 | 67.61 |
| 2007-01-22 | 59.63 |
| 2007-01-19 | 77.58 |
| 2007-01-18 | 77.58 |
| 2007-01-17 | 77.58 |
| 2007-01-16 | 67.61 |
| 2007-01-15 | 67.61 |
| 2007-01-12 | 57.63 |
| 2007-01-11 | 59.63 |
| 2007-01-10 | 59.63 |
| 2007-01-09 | 59.63 |
| 2007-01-08 | 57.63 |
| 2007-01-05 | 59.63 |
| 2007-01-04 | 57.63 |
| 2007-01-03 | 59.63 |
| 2007-01-02 | 63.62 |
| 2006-12-29 | 59.63 |
| 2006-12-28 | 59.63 |
| 2006-12-27 | 73.59 |
| 2006-12-22 | 79.58 |
| 2006-12-21 | 81.57 |
| 2006-12-20 | 81.57 |
| 2006-12-19 | 79.58 |
| 2006-12-18 | 79.58 |
| 2006-12-15 | 93.55 |
| 2006-12-14 | 87.56 |
| 2006-12-13 | 87.56 |
| 2006-12-12 | 79.58 |
| 2006-12-11 | 87.56 |
| 2006-12-08 | 99.53 |
| 2006-12-07 | 93.55 |
| 2006-12-06 | 93.55 |
| 2006-12-05 | 97.54 |
| 2006-12-04 | 95.54 |
| 2006-12-01 | 97.54 |
| 2006-11-30 | 99.53 |
| 2006-11-29 | 99.53 |
| 2006-11-28 | 99.53 |
| 2006-11-27 | 99.53 |
| 2006-11-24 | 99.53 |
| 2006-11-23 | 99.53 |
| 2006-11-22 | 99.53 |
| 2006-11-21 | 99.53 |
| 2006-11-20 | 97.54 |
| 2006-11-17 | 99.53 |
| 2006-11-16 | 111.50 |
| 2006-11-15 | 107.51 |
| 2006-11-14 | 107.51 |
| 2006-11-13 | 107.51 |
| 2006-11-10 | 107.51 |
| 2006-11-09 | 107.51 |
| 2006-11-08 | 111.50 |
| 2006-11-07 | 115.49 |
| 2006-11-06 | 111.50 |
| 2006-11-03 | 111.50 |
| 2006-11-02 | 111.50 |
| 2006-11-01 | 111.50 |
| 2006-10-31 | 111.50 |
| 2006-10-27 | 111.50 |
| 2006-10-26 | 111.50 |
| 2006-10-25 | 111.50 |
| 2006-10-24 | 111.50 |
| 2006-10-23 | 111.50 |
| 2006-10-20 | 111.50 |
| 2006-10-19 | 111.50 |
| 2006-10-18 | 111.50 |
| 2006-10-17 | 111.50 |
| 2006-10-16 | 107.51 |
| 2006-10-13 | 111.50 |
| 2006-10-12 | 111.50 |
| 2006-10-11 | 111.50 |
| 2006-10-10 | 111.50 |
| 2006-10-09 | 95.54 |
| 2006-10-06 | 95.54 |
| 2006-10-05 | 95.54 |
| 2006-10-04 | 79.58 |
| 2006-10-03 | 93.55 |
| 2006-09-29 | 91.55 |
| 2006-09-28 | 91.55 |
| 2006-09-27 | 89.56 |
| 2006-09-26 | 89.56 |
| 2006-09-25 | 93.55 |
| 2006-09-22 | 91.55 |
| 2006-09-21 | 91.55 |
| 2006-09-20 | 85.56 |
| 2006-09-19 | 91.55 |
| 2006-09-18 | 99.53 |
| 2006-09-15 | 99.53 |
| 2006-09-14 | 99.53 |
| 2006-09-13 | 99.53 |
| 2006-09-12 | 99.53 |
| 2006-09-11 | 103.52 |
| 2006-09-08 | 99.53 |
| 2006-09-07 | 99.53 |
| 2006-09-06 | 89.56 |
| 2006-09-05 | 97.54 |
| 2006-09-04 | 91.55 |
| 2006-09-01 | 87.56 |
| 2006-08-31 | 99.53 |
| 2006-08-30 | 91.55 |
| 2006-08-29 | 79.58 |
| 2006-08-28 | 81.57 |
| 2006-08-25 | 91.55 |
| 2006-08-24 | 99.53 |
| 2006-08-23 | 89.56 |
| 2006-08-22 | 97.54 |
| 2006-08-21 | 103.52 |
| 2006-08-18 | 107.51 |
| 2006-08-17 | 119.49 |
| 2006-08-16 | 119.49 |
| 2006-08-15 | 111.50 |
| 2006-08-14 | 119.19 |
| 2006-08-11 | 119.19 |
| 2006-08-10 | 119.19 |
| 2006-08-09 | 111.50 |
| 2006-08-08 | 119.19 |
| 2006-08-07 | 126.89 |
| 2006-08-04 | 123.04 |
| 2006-08-03 | 123.04 |
| 2006-08-02 | 123.04 |
| 2006-08-01 | 119.19 |
| 2006-07-31 | 119.19 |
| 2006-07-28 | 115.35 |
| 2006-07-27 | 123.04 |
| 2006-07-26 | 123.04 |
| 2006-07-25 | 138.42 |
| 2006-07-24 | 138.42 |
| 2006-07-21 | 142.27 |
| 2006-07-20 | 142.27 |
| 2006-07-19 | 138.42 |
| 2006-07-18 | 138.42 |
| 2006-07-17 | 134.58 |
| 2006-07-14 | 130.73 |
| 2006-07-13 | 126.89 |
| 2006-07-12 | 134.58 |
| 2006-07-11 | 134.58 |
| 2006-07-10 | 130.73 |
| 2006-07-07 | 126.89 |
| 2006-07-06 | 126.89 |
| 2006-07-05 | 130.73 |
| 2006-07-04 | 130.73 |
| 2006-07-03 | 134.58 |
| 2006-06-30 | 126.89 |
| 2006-06-29 | 126.89 |
| 2006-06-28 | 126.89 |
| 2006-06-27 | 126.89 |
| 2006-06-26 | 130.73 |
| 2006-06-23 | 126.89 |
| 2006-06-22 | 130.73 |
| 2006-06-21 | 126.89 |
| 2006-06-20 | 123.04 |
| 2006-06-19 | 126.89 |
| 2006-06-16 | 126.89 |
| 2006-06-15 | 123.04 |
| 2006-06-14 | 119.19 |
| 2006-06-13 | 123.04 |
| 2006-06-12 | 126.89 |
| 2006-06-09 | 126.89 |
| 2006-06-08 | 123.04 |
| 2006-06-07 | 130.73 |
| 2006-06-06 | 130.73 |
| 2006-06-05 | 130.73 |
| 2006-06-02 | 126.89 |
| 2006-06-01 | 115.35 |
| 2006-05-30 | 119.19 |
| 2006-05-29 | 123.04 |
| 2006-05-26 | 123.04 |
| 2006-05-25 | 115.35 |
| 2006-05-24 | 123.04 |
| 2006-05-23 | 123.04 |
| 2006-05-22 | 123.04 |
| 2006-05-19 | 130.73 |
| 2006-05-18 | 126.89 |
| 2006-05-17 | 134.58 |
| 2006-05-16 | 130.73 |
| 2006-05-15 | 130.73 |
| 2006-05-12 | 130.73 |
| 2006-05-11 | 134.58 |
| 2006-05-10 | 134.58 |
| 2006-05-09 | 134.58 |
| 2006-05-08 | 134.58 |
| 2006-05-04 | 130.73 |
| 2006-05-03 | 134.58 |
| 2006-05-02 | 134.58 |
| 2006-04-28 | 134.58 |
| 2006-04-27 | 138.42 |
| 2006-04-26 | 134.58 |
| 2006-04-25 | 138.42 |
| 2006-04-24 | 134.58 |
| 2006-04-21 | 142.27 |
| 2006-04-20 | 138.42 |
| 2006-04-19 | 134.58 |
| 2006-04-18 | 146.11 |
| 2006-04-13 | 146.11 |
| 2006-04-12 | 138.42 |
| 2006-04-11 | 146.11 |
| 2006-04-10 | 138.42 |
| 2006-04-07 | 134.58 |
| 2006-04-06 | 134.58 |
| 2006-04-04 | 134.58 |
| 2006-04-03 | 134.58 |
| 2006-03-31 | 130.73 |
| 2006-03-30 | 130.73 |
| 2006-03-29 | 134.58 |
| 2006-03-28 | 134.58 |
| 2006-03-27 | 142.27 |
| 2006-03-24 | 142.27 |
| 2006-03-23 | 142.27 |
| 2006-03-22 | 142.27 |
| 2006-03-21 | 146.11 |
| 2006-03-20 | 134.58 |
| 2006-03-17 | 130.73 |
| 2006-03-16 | 130.73 |
| 2006-03-15 | 130.73 |
| 2006-03-14 | 130.73 |
| 2006-03-13 | 126.89 |
| 2006-03-10 | 130.73 |
| 2006-03-09 | 130.73 |
| 2006-03-08 | 130.73 |
| 2006-03-07 | 130.73 |
| 2006-03-06 | 134.58 |
| 2006-03-03 | 134.58 |
| 2006-03-02 | 134.58 |
| 2006-03-01 | 138.42 |
| 2006-02-28 | 134.58 |
| 2006-02-27 | 138.42 |
| 2006-02-24 | 142.27 |
| 2006-02-23 | 138.42 |
| 2006-02-22 | 138.42 |
| 2006-02-21 | 138.42 |
| 2006-02-20 | 138.42 |
| 2006-02-17 | 138.42 |
| 2006-02-16 | 134.58 |
| 2006-02-15 | 142.27 |
| 2006-02-14 | 146.11 |
| 2006-02-13 | 142.27 |
| 2006-02-10 | 146.11 |
| 2006-02-09 | 142.27 |
| 2006-02-08 | 142.27 |
| 2006-02-07 | 142.27 |
| 2006-02-06 | 146.11 |
| 2006-02-03 | 138.42 |
| 2006-02-02 | 142.27 |
| 2006-02-01 | 142.27 |
| 2006-01-27 | 134.58 |
| 2006-01-26 | 134.58 |
| 2006-01-25 | 134.58 |
| 2006-01-24 | 134.58 |
| 2006-01-23 | 123.04 |
| 2006-01-20 | 126.89 |
| 2006-01-19 | 134.58 |
| 2006-01-18 | 126.89 |
| 2006-01-17 | 130.73 |
| 2006-01-16 | 130.73 |
| 2006-01-13 | 134.58 |
| 2006-01-12 | 138.42 |
| 2006-01-11 | 138.42 |
| 2006-01-10 | 138.42 |
| 2006-01-09 | 149.96 |
| 2006-01-06 | 149.96 |
| 2006-01-05 | 149.96 |
| 2006-01-04 | 149.96 |
| 2006-01-03 | 138.42 |
| 2005-12-30 | 134.58 |
| 2005-12-29 | 130.73 |
| 2005-12-28 | 126.89 |
| 2005-12-23 | 130.73 |
| 2005-12-22 | 119.19 |
| 2005-12-21 | 123.04 |
| 2005-12-20 | 176.88 |
| 2005-12-19 | 165.34 |
| 2005-12-16 | 161.50 |
| 2005-12-15 | 169.19 |
| 2005-12-14 | 169.19 |
| 2005-12-13 | 169.19 |
| 2005-12-12 | 176.88 |
| 2005-12-09 | 169.19 |
| 2005-12-08 | 165.34 |
| 2005-12-07 | 169.19 |
| 2005-12-06 | 169.19 |
| 2005-12-05 | 184.57 |
| 2005-12-02 | 184.57 |
| 2005-12-01 | 176.88 |
| 2005-11-30 | 176.88 |
| 2005-11-29 | 173.03 |
| 2005-11-28 | 169.19 |
| 2005-11-25 | 173.03 |
| 2005-11-24 | 169.19 |
| 2005-11-23 | 173.03 |
| 2005-11-22 | 169.19 |
| 2005-11-21 | 169.19 |
| 2005-11-18 | 169.19 |
| 2005-11-17 | 173.03 |
| 2005-11-16 | 169.19 |
| 2005-11-15 | 169.19 |
| 2005-11-14 | 173.03 |
| 2005-11-11 | 173.03 |
| 2005-11-10 | 169.19 |
| 2005-11-09 | 165.34 |
| 2005-11-08 | 157.65 |
| 2005-11-07 | 161.50 |
| 2005-11-04 | 169.19 |
| 2005-11-03 | 157.65 |
| 2005-11-02 | 146.11 |
| 2005-11-01 | 142.27 |
| 2005-10-31 | 134.58 |
| 2005-10-28 | 134.58 |
| 2005-10-27 | 146.11 |
| 2005-10-26 | 153.80 |
| 2005-10-25 | 157.65 |
| 2005-10-24 | 161.50 |
| 2005-10-21 | 169.19 |
| 2005-10-20 | 173.03 |
| 2005-10-19 | 173.03 |
| 2005-10-18 | 173.03 |
| 2005-10-17 | 180.72 |
| 2005-10-14 | 180.72 |
| 2005-10-13 | 188.41 |
| 2005-10-12 | 188.41 |
| 2005-10-10 | 188.41 |
| 2005-10-07 | 184.57 |
| 2005-10-06 | 184.57 |
| 2005-10-05 | 188.41 |
| 2005-10-04 | 192.26 |
| 2005-10-03 | 192.26 |
| 2005-09-30 | 188.41 |
| 2005-09-29 | 192.26 |
| 2005-09-28 | 192.26 |
| 2005-09-27 | 188.41 |
| 2005-09-26 | 192.26 |
| 2005-09-23 | 192.26 |
| 2005-09-22 | 188.41 |
| 2005-09-21 | 192.26 |
| 2005-09-20 | 196.11 |
| 2005-09-16 | 192.26 |
| 2005-09-15 | 192.26 |
| 2005-09-14 | 196.11 |
| 2005-09-13 | 196.11 |
| 2005-09-12 | 196.11 |
| 2005-09-09 | 199.95 |
| 2005-09-08 | 196.11 |
| 2005-09-07 | 196.11 |
| 2005-09-06 | 199.95 |
| 2005-09-05 | 199.95 |
| 2005-09-02 | 199.95 |
| 2005-09-01 | 211.49 |
| 2005-08-31 | 199.95 |
| 2005-08-30 | 196.11 |
| 2005-08-29 | 188.41 |
| 2005-08-26 | 192.26 |
| 2005-08-25 | 196.11 |
| 2005-08-24 | 199.95 |
| 2005-08-23 | 203.80 |
| 2005-08-22 | 207.64 |
| 2005-08-19 | 219.18 |
| 2005-08-18 | 223.02 |
| 2005-08-17 | 230.72 |
| 2005-08-16 | 242.25 |
| 2005-08-15 | 238.99 |
| 2005-08-12 | 235.73 |
| 2005-08-11 | 242.25 |
| 2005-08-10 | 242.25 |
| 2005-08-09 | 242.25 |
| 2005-08-08 | 245.51 |
| 2005-08-05 | 242.25 |
| 2005-08-04 | 238.99 |
| 2005-08-03 | 238.99 |
| 2005-08-02 | 238.99 |
| 2005-08-01 | 235.73 |
| 2005-07-29 | 235.73 |
| 2005-07-28 | 248.77 |
| 2005-07-27 | 203.14 |
| 2005-07-26 | 193.36 |
| 2005-07-25 | 199.88 |
| 2005-07-22 | 203.14 |
| 2005-07-21 | 199.88 |
| 2005-07-20 | 186.84 |
| 2005-07-19 | 186.84 |
| 2005-07-18 | 186.84 |
| 2005-07-15 | 186.84 |
| 2005-07-14 | 180.32 |
| 2005-07-13 | 183.58 |
| 2005-07-12 | 186.84 |
| 2005-07-11 | 183.58 |
| 2005-07-08 | 186.84 |
| 2005-07-07 | 186.84 |
| 2005-07-06 | 186.84 |
| 2005-07-05 | 186.84 |
| 2005-07-04 | 190.10 |
| 2005-06-30 | 186.84 |
| 2005-06-29 | 190.10 |
| 2005-06-28 | 190.10 |
| 2005-06-27 | 206.40 |
| 2005-06-24 | 199.88 |
| 2005-06-23 | 193.36 |
| 2005-06-22 | 183.58 |
| 2005-06-21 | 199.88 |
| 2005-06-20 | 199.88 |
| 2005-06-17 | 199.88 |
| 2005-06-16 | 199.88 |
| 2005-06-15 | 199.88 |
| 2005-06-14 | 199.88 |
| 2005-06-13 | 199.88 |
| 2005-06-10 | 203.14 |
| 2005-06-09 | 206.40 |
| 2005-06-08 | 212.92 |
| 2005-06-07 | 209.66 |
| 2005-06-06 | 206.40 |
| 2005-06-03 | 206.40 |
| 2005-06-02 | 203.14 |
| 2005-06-01 | 199.88 |
| 2005-05-31 | 203.14 |
| 2005-05-30 | 203.14 |
| 2005-05-27 | 206.40 |
| 2005-05-26 | 203.14 |
| 2005-05-25 | 206.40 |
| 2005-05-24 | 206.40 |
| 2005-05-23 | 203.14 |
| 2005-05-20 | 199.88 |
| 2005-05-19 | 196.62 |
| 2005-05-18 | 193.36 |
| 2005-05-17 | 193.36 |
| 2005-05-13 | 206.40 |
| 2005-05-12 | 212.92 |
| 2005-05-11 | 216.18 |
| 2005-05-10 | 222.69 |
| 2005-05-09 | 209.66 |
| 2005-05-06 | 209.66 |
| 2005-05-05 | 209.66 |
| 2005-05-04 | 209.66 |
| 2005-05-03 | 209.66 |
| 2005-04-29 | 209.66 |
| 2005-04-28 | 209.66 |
| 2005-04-27 | 209.66 |
| 2005-04-26 | 209.66 |
| 2005-04-25 | 209.66 |
| 2005-04-22 | 209.66 |
| 2005-04-21 | 199.88 |
| 2005-04-20 | 199.88 |
| 2005-04-19 | 196.62 |
| 2005-04-18 | 190.10 |
| 2005-04-15 | 196.62 |
| 2005-04-14 | 199.88 |
| 2005-04-13 | 199.88 |
| 2005-04-12 | 199.88 |
| 2005-04-11 | 203.14 |
| 2005-04-08 | 203.14 |
| 2005-04-07 | 203.14 |
| 2005-04-06 | 196.62 |
| 2005-04-04 | 206.40 |
| 2005-04-01 | 209.66 |
| 2005-03-31 | 209.66 |
| 2005-03-30 | 206.40 |
| 2005-03-29 | 206.40 |
| 2005-03-24 | 209.66 |
| 2005-03-23 | 206.40 |
| 2005-03-22 | 206.40 |
| 2005-03-21 | 212.92 |
| 2005-03-18 | 229.21 |
| 2005-03-17 | 225.95 |
| 2005-03-16 | 232.47 |
| 2005-03-15 | 225.95 |
| 2005-03-14 | 232.47 |
| 2005-03-11 | 232.47 |
| 2005-03-10 | 229.21 |
| 2005-03-09 | 225.95 |
| 2005-03-08 | 229.21 |
| 2005-03-07 | 225.95 |
| 2005-03-04 | 232.47 |
| 2005-03-03 | 212.92 |
| 2005-03-02 | 216.18 |
| 2005-03-01 | 212.92 |
| 2005-02-28 | 216.18 |
| 2005-02-25 | 216.18 |
| 2005-02-24 | 196.62 |
| 2005-02-23 | 196.62 |
| 2005-02-22 | 196.62 |
| 2005-02-21 | 199.88 |
| 2005-02-18 | 203.14 |
| 2005-02-17 | 196.62 |
| 2005-02-16 | 203.14 |
| 2005-02-15 | 203.14 |
| 2005-02-14 | 203.14 |
| 2005-02-08 | 203.14 |
| 2005-02-07 | 206.40 |
| 2005-02-04 | 193.36 |
| 2005-02-03 | 190.10 |
| 2005-02-02 | 190.10 |
| 2005-02-01 | 190.10 |
| 2005-01-31 | 193.36 |
| 2005-01-28 | 199.88 |
| 2005-01-27 | 199.88 |
| 2005-01-26 | 196.62 |
| 2005-01-25 | 196.62 |
| 2005-01-24 | 196.62 |
| 2005-01-21 | 206.40 |
| 2005-01-20 | 209.66 |
| 2005-01-19 | 199.88 |
| 2005-01-18 | 196.62 |
| 2005-01-17 | 196.62 |
| 2005-01-14 | 190.10 |
| 2005-01-13 | 196.62 |
| 2005-01-12 | 186.84 |
| 2005-01-11 | 190.10 |
| 2005-01-10 | 186.84 |
| 2005-01-07 | 186.84 |
| 2005-01-06 | 196.62 |
| 2005-01-05 | 196.62 |
| 2005-01-04 | 199.88 |
| 2005-01-03 | 203.14 |
| 2004-12-31 | 206.40 |
| 2004-12-30 | 196.62 |
| 2004-12-29 | 203.14 |
| 2004-12-28 | 203.14 |
| 2004-12-24 | 203.14 |
| 2004-12-23 | 206.40 |
| 2004-12-22 | 203.14 |
| 2004-12-21 | 210.31 |
| 2004-12-20 | 200.81 |
| 2004-12-17 | 200.81 |
| 2004-12-16 | 200.81 |
| 2004-12-15 | 203.98 |
| 2004-12-14 | 207.14 |
| 2004-12-13 | 203.98 |
| 2004-12-10 | 207.14 |
| 2004-12-09 | 213.47 |
| 2004-12-08 | 213.47 |
| 2004-12-07 | 213.47 |
| 2004-12-06 | 219.81 |
| 2004-12-03 | 213.47 |
| 2004-12-02 | 226.14 |
| 2004-12-01 | 232.47 |
| 2004-11-30 | 245.14 |
| 2004-11-29 | 245.14 |
| 2004-11-26 | 241.97 |
| 2004-11-25 | 248.31 |
| 2004-11-24 | 251.47 |
| 2004-11-23 | 238.81 |
| 2004-11-22 | 241.97 |
| 2004-11-19 | 245.14 |
| 2004-11-18 | 238.81 |
| 2004-11-17 | 238.81 |
| 2004-11-16 | 238.81 |
| 2004-11-15 | 245.14 |
| 2004-11-12 | 245.14 |
| 2004-11-11 | 241.97 |
| 2004-11-10 | 238.81 |
| 2004-11-09 | 257.80 |
| 2004-11-08 | 251.47 |
| 2004-11-05 | 222.97 |
| 2004-11-04 | 219.81 |
| 2004-11-03 | 191.31 |
| 2004-11-02 | 184.98 |
| 2004-11-01 | 184.98 |
| 2004-10-29 | 184.98 |
| 2004-10-28 | 191.31 |
| 2004-10-27 | 188.14 |
| 2004-10-26 | 188.14 |
| 2004-10-25 | 191.31 |
| 2004-10-21 | 194.48 |
| 2004-10-20 | 197.64 |
| 2004-10-19 | 200.81 |
| 2004-10-18 | 200.81 |
| 2004-10-15 | 200.81 |
| 2004-10-14 | 197.64 |
| 2004-10-13 | 197.64 |
| 2004-10-12 | 203.98 |
| 2004-10-11 | 200.81 |
| 2004-10-08 | 210.31 |
| 2004-10-07 | 213.47 |
| 2004-10-06 | 207.14 |
| 2004-10-05 | 213.47 |
| 2004-10-04 | 197.64 |
| 2004-09-30 | 200.81 |
| 2004-09-28 | 191.31 |
| 2004-09-27 | 197.64 |
| 2004-09-24 | 197.64 |
| 2004-09-23 | 207.14 |
| 2004-09-22 | 207.14 |
| 2004-09-21 | 213.47 |
| 2004-09-20 | 216.64 |
| 2004-09-17 | 222.97 |
| 2004-09-16 | 245.14 |
| 2004-09-15 | 232.47 |
| 2004-09-14 | 210.31 |
| 2004-09-13 | 200.81 |
| 2004-09-10 | 200.81 |
| 2004-09-09 | 197.64 |
| 2004-09-08 | 207.14 |
| 2004-09-07 | 207.14 |
| 2004-09-06 | 210.31 |
| 2004-09-03 | 213.47 |
| 2004-09-02 | 213.47 |
| 2004-09-01 | 219.81 |
| 2004-08-31 | 203.98 |
| 2004-08-30 | 207.14 |
| 2004-08-27 | 207.14 |
| 2004-08-26 | 210.31 |
| 2004-08-25 | 219.81 |
| 2004-08-24 | 213.47 |
| 2004-08-23 | 203.98 |
| 2004-08-20 | 207.14 |
| 2004-08-19 | 216.64 |
| 2004-08-18 | 210.31 |
| 2004-08-17 | 207.14 |
| 2004-08-16 | 210.31 |
| 2004-08-13 | 216.16 |
| 2004-08-12 | 219.09 |
| 2004-08-11 | 210.31 |
| 2004-08-10 | 222.02 |
| 2004-08-09 | 230.80 |
| 2004-08-06 | 239.58 |
| 2004-08-05 | 245.44 |
| 2004-08-04 | 245.44 |
| 2004-08-03 | 242.51 |
| 2004-08-02 | 239.58 |
| 2004-07-30 | 239.58 |
| 2004-07-29 | 236.66 |
| 2004-07-28 | 242.51 |
| 2004-07-27 | 242.51 |
| 2004-07-26 | 239.58 |
| 2004-07-23 | 248.36 |
| 2004-07-22 | 245.44 |
| 2004-07-21 | 248.36 |
| 2004-07-20 | 248.36 |
| 2004-07-19 | 254.22 |
| 2004-07-16 | 251.29 |
| 2004-07-15 | 248.36 |
| 2004-07-14 | 254.22 |
| 2004-07-13 | 263.00 |
| 2004-07-12 | 283.49 |
| 2004-07-09 | 283.49 |
| 2004-07-08 | 283.49 |
| 2004-07-07 | 283.49 |
| 2004-07-06 | 289.35 |
| 2004-07-05 | 292.28 |
| 2004-07-02 | 286.42 |
| 2004-06-30 | 257.15 |
| 2004-06-29 | 268.86 |
| 2004-06-28 | 236.66 |
| 2004-06-25 | 210.31 |
| 2004-06-24 | 207.38 |
| 2004-06-23 | 189.82 |
| 2004-06-21 | 186.89 |
| 2004-06-18 | 178.11 |
| 2004-06-17 | 195.67 |
| 2004-06-16 | 195.67 |
| 2004-06-15 | 198.60 |
| 2004-06-14 | 201.53 |
| 2004-06-11 | 210.31 |
| 2004-06-10 | 219.09 |
| 2004-06-09 | 204.45 |
| 2004-06-08 | 207.38 |
| 2004-06-07 | 204.45 |
| 2004-06-04 | 207.38 |
| 2004-06-03 | 198.60 |
| 2004-06-02 | 210.31 |
| 2004-06-01 | 210.31 |
| 2004-05-31 | 219.09 |
| 2004-05-28 | 219.09 |
| 2004-05-27 | 219.09 |
| 2004-05-25 | 204.45 |
| 2004-05-24 | 207.38 |
| 2004-05-21 | 195.67 |
| 2004-05-20 | 224.95 |
| 2004-05-19 | 233.73 |
| 2004-05-18 | 207.38 |
| 2004-05-17 | 207.38 |
| 2004-05-14 | 265.93 |
| 2004-05-13 | 268.86 |
| 2004-05-12 | 277.64 |
| 2004-05-11 | 274.71 |
| 2004-05-10 | 286.42 |
| 2004-05-07 | 289.35 |
| 2004-05-06 | 289.35 |
| 2004-05-05 | 295.20 |
| 2004-05-04 | 309.84 |
| 2004-05-03 | 303.99 |
| 2004-04-30 | 318.62 |
| 2004-04-29 | 303.99 |
| 2004-04-28 | 303.99 |
| 2004-04-27 | 312.77 |
| 2004-04-26 | 309.84 |
| 2004-04-23 | 321.55 |
| 2004-04-22 | 292.28 |
| 2004-04-21 | 298.13 |
| 2004-04-20 | 301.06 |
| 2004-04-19 | 315.70 |
| 2004-04-16 | 324.48 |
| 2004-04-15 | 324.48 |
| 2004-04-14 | 324.48 |
| 2004-04-13 | 333.26 |
| 2004-04-08 | 333.26 |
| 2004-04-07 | 336.19 |
| 2004-04-06 | 330.33 |
| 2004-04-02 | 327.41 |
| 2004-04-01 | 330.33 |
| 2004-03-31 | 339.12 |
| 2004-03-30 | 333.26 |
| 2004-03-29 | 324.48 |
| 2004-03-26 | 339.12 |
| 2004-03-25 | 330.33 |
| 2004-03-24 | 342.04 |
| 2004-03-23 | 324.48 |
| 2004-03-22 | 353.75 |
| 2004-03-19 | 336.19 |
| 2004-03-18 | 353.75 |
| 2004-03-17 | 353.75 |
| 2004-03-16 | 327.41 |
| 2004-03-15 | 333.26 |
| 2004-03-12 | 309.84 |
| 2004-03-11 | 312.77 |
| 2004-03-10 | 383.03 |
| 2004-03-09 | 403.52 |
| 2004-03-08 | 418.16 |
| 2004-03-05 | 415.23 |
| 2004-03-04 | 391.81 |
| 2004-03-03 | 394.57 |
| 2004-03-02 | 408.39 |
| 2004-03-01 | 416.68 |
| 2004-02-27 | 424.97 |
| 2004-02-26 | 424.97 |
| 2004-02-25 | 411.15 |
| 2004-02-24 | 427.73 |
| 2004-02-23 | 433.25 |
| 2004-02-20 | 411.15 |
| 2004-02-19 | 402.86 |
| 2004-02-18 | 397.34 |
| 2004-02-17 | 389.05 |
| 2004-02-16 | 353.13 |
| 2004-02-13 | 336.55 |
| 2004-02-12 | 355.89 |
| 2004-02-11 | 347.60 |
| 2004-02-10 | 358.65 |
| 2004-02-09 | 383.52 |
| 2004-02-06 | 394.57 |
| 2004-02-05 | 377.99 |
| 2004-02-04 | 366.94 |
| 2004-02-03 | 355.89 |
| 2004-02-02 | 342.08 |
| 2004-01-30 | 350.36 |
| 2004-01-29 | 350.36 |
| 2004-01-28 | 350.36 |
| 2004-01-27 | 369.71 |
| 2004-01-26 | 366.94 |
| 2004-01-21 | 336.55 |
| 2004-01-20 | 333.79 |
| 2004-01-19 | 342.08 |
| 2004-01-16 | 342.08 |
| 2004-01-15 | 355.89 |
| 2004-01-14 | 297.87 |
| 2004-01-13 | 325.50 |
| 2004-01-12 | 292.34 |
| 2004-01-09 | 237.08 |
| 2004-01-08 | 223.27 |
| 2004-01-07 | 228.79 |
| 2004-01-06 | 217.74 |
| 2004-01-05 | 217.74 |
| 2004-01-02 | 209.45 |
| 2003-12-31 | 201.16 |
| 2003-12-30 | 195.64 |
| 2003-12-29 | 212.22 |
| 2003-12-24 | 231.56 |
| 2003-12-23 | 226.03 |
| 2003-12-22 | 242.61 |
| 2003-12-19 | 223.27 |
| 2003-12-18 | 180.44 |
| 2003-12-17 | 172.35 |
| 2003-12-16 | 180.44 |
| 2003-12-15 | 188.53 |
| 2003-12-12 | 185.83 |
| 2003-12-11 | 172.35 |
| 2003-12-10 | 180.44 |
| 2003-12-09 | 169.66 |
| 2003-12-08 | 199.32 |
| 2003-12-05 | 185.83 |
| 2003-12-04 | 148.08 |
| 2003-12-03 | 150.78 |
| 2003-12-02 | 145.39 |
| 2003-12-01 | 150.78 |
| 2003-11-28 | 145.39 |
| 2003-11-27 | 150.78 |
| 2003-11-26 | 150.78 |
| 2003-11-25 | 137.30 |
| 2003-11-24 | 148.08 |
| 2003-11-21 | 150.78 |
| 2003-11-20 | 148.08 |
| 2003-11-19 | 148.08 |
| 2003-11-18 | 145.39 |
| 2003-11-17 | 139.99 |
| 2003-11-14 | 153.48 |
| 2003-11-13 | 139.99 |
| 2003-11-12 | 131.90 |
| 2003-11-11 | 142.69 |
| 2003-11-10 | 134.60 |
| 2003-11-07 | 134.60 |
| 2003-11-06 | 134.60 |
| 2003-11-05 | 150.78 |
| 2003-11-04 | 129.21 |
| 2003-11-03 | 142.69 |
| 2003-10-31 | 158.87 |
| 2003-10-30 | 156.17 |
| 2003-10-29 | 150.78 |
| 2003-10-28 | 118.42 |
| 2003-10-27 | 102.24 |
| 2003-10-24 | 83.37 |
| 2003-10-23 | 83.37 |
| 2003-10-22 | 96.85 |
| 2003-10-21 | 96.85 |
| 2003-10-20 | 94.15 |
| 2003-10-17 | 107.63 |
| 2003-10-16 | 94.15 |
| 2003-10-15 | 102.24 |
| 2003-10-14 | 61.79 |
| 2003-10-13 | 56.40 |
| 2003-10-10 | 51.01 |
| 2003-10-09 | 34.83 |
| 2003-10-08 | 37.52 |
| 2003-10-07 | 40.22 |
| 2003-10-06 | 40.22 |
| 2003-10-03 | 34.83 |
| 2003-10-02 | 40.22 |
| 2003-09-30 | 45.61 |
| 2003-09-29 | 48.31 |
| 2003-09-26 | 45.61 |
| 2003-09-25 | 45.61 |
| 2003-09-24 | 53.70 |
| 2003-09-23 | 51.01 |
| 2003-09-22 | 45.61 |
| 2003-09-19 | 45.61 |
| 2003-09-18 | 51.01 |
| 2003-09-17 | 53.70 |
| 2003-09-16 | 51.01 |
| 2003-09-15 | 53.70 |
| 2003-09-11 | 61.79 |
| 2003-09-10 | 59.10 |
| 2003-09-09 | 56.40 |
| 2003-09-08 | 45.61 |
| 2003-09-05 | 40.22 |
| 2003-09-04 | 45.61 |
| 2003-09-03 | 53.70 |
| 2003-09-02 | 48.31 |
| 2003-09-01 | 48.31 |
| 2003-08-29 | 37.52 |
| 2003-08-28 | 24.04 |
| 2003-08-27 | 18.65 |
| 2003-08-26 | 21.35 |
| 2003-08-25 | 20.00 |
| 2003-08-22 | 14.60 |
| 2003-08-21 | 11.91 |
| 2003-08-20 | 9.21 |
| 2003-08-19 | 9.21 |
| 2003-08-18 | 9.21 |
| 2003-08-15 | 7.89 |
| 2003-08-14 | 7.89 |
| 2003-08-13 | 9.21 |
| 2003-08-12 | 6.58 |
| 2003-08-11 | 6.58 |
| 2003-08-08 | 7.89 |
| 2003-08-07 | 5.26 |
| 2003-08-06 | 1.32 |
| 2003-08-05 | -2.63 |
| 2003-08-04 | 3.95 |
| 2003-08-01 | 1.32 |
| 2003-07-31 | 3.95 |
| 2003-07-30 | -1.32 |
| 2003-07-29 | 3.95 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy