Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-02-16 | 798.74 |
| 2026-02-13 | 786.84 |
| 2026-02-12 | 798.74 |
| 2026-02-11 | 815.11 |
| 2026-02-10 | 812.13 |
| 2026-02-09 | 803.20 |
| 2026-02-06 | 798.74 |
| 2026-02-05 | 804.69 |
| 2026-02-04 | 803.20 |
| 2026-02-03 | 792.79 |
| 2026-02-02 | 774.93 |
| 2026-01-30 | 767.49 |
| 2026-01-29 | 774.93 |
| 2026-01-28 | 763.03 |
| 2026-01-27 | 752.61 |
| 2026-01-26 | 730.29 |
| 2026-01-23 | 721.37 |
| 2026-01-22 | 721.37 |
| 2026-01-21 | 716.90 |
| 2026-01-20 | 706.49 |
| 2026-01-19 | 699.05 |
| 2026-01-16 | 716.90 |
| 2026-01-15 | 713.93 |
| 2026-01-14 | 718.39 |
| 2026-01-13 | 715.41 |
| 2026-01-12 | 721.37 |
| 2026-01-09 | 719.88 |
| 2026-01-08 | 713.93 |
| 2026-01-07 | 718.39 |
| 2026-01-06 | 716.90 |
| 2026-01-05 | 722.85 |
| 2026-01-02 | 724.34 |
| 2025-12-31 | 703.51 |
| 2025-12-30 | 748.15 |
| 2025-12-29 | 768.98 |
| 2025-12-24 | 776.42 |
| 2025-12-23 | 766.01 |
| 2025-12-22 | 767.49 |
| 2025-12-19 | 763.03 |
| 2025-12-18 | 766.01 |
| 2025-12-17 | 770.47 |
| 2025-12-16 | 776.42 |
| 2025-12-15 | 794.28 |
| 2025-12-12 | 771.96 |
| 2025-12-11 | 782.37 |
| 2025-12-10 | 783.86 |
| 2025-12-09 | 783.86 |
| 2025-12-08 | 788.32 |
| 2025-12-05 | 798.74 |
| 2025-12-04 | 797.25 |
| 2025-12-03 | 792.79 |
| 2025-12-02 | 801.72 |
| 2025-12-01 | 794.28 |
| 2025-11-28 | 792.79 |
| 2025-11-27 | 792.79 |
| 2025-11-26 | 791.30 |
| 2025-11-25 | 794.28 |
| 2025-11-24 | 791.30 |
| 2025-11-21 | 779.40 |
| 2025-11-20 | 786.84 |
| 2025-11-19 | 788.32 |
| 2025-11-18 | 779.40 |
| 2025-11-17 | 795.76 |
| 2025-11-14 | 798.74 |
| 2025-11-13 | 795.76 |
| 2025-11-12 | 804.69 |
| 2025-11-11 | 788.32 |
| 2025-11-10 | 773.44 |
| 2025-11-07 | 740.71 |
| 2025-11-06 | 733.27 |
| 2025-11-05 | 724.34 |
| 2025-11-04 | 724.34 |
| 2025-11-03 | 719.88 |
| 2025-10-31 | 725.83 |
| 2025-10-30 | 725.83 |
| 2025-10-28 | 724.34 |
| 2025-10-27 | 719.88 |
| 2025-10-24 | 710.95 |
| 2025-10-23 | 705.00 |
| 2025-10-22 | 706.49 |
| 2025-10-21 | 703.51 |
| 2025-10-20 | 703.51 |
| 2025-10-17 | 682.68 |
| 2025-10-16 | 688.63 |
| 2025-10-15 | 710.95 |
| 2025-10-14 | 709.46 |
| 2025-10-13 | 713.93 |
| 2025-10-10 | 725.83 |
| 2025-10-09 | 710.95 |
| 2025-10-08 | 709.46 |
| 2025-10-06 | 705.00 |
| 2025-10-03 | 705.00 |
| 2025-10-02 | 700.53 |
| 2025-09-30 | 693.09 |
| 2025-09-29 | 684.17 |
| 2025-09-26 | 673.75 |
| 2025-09-25 | 678.21 |
| 2025-09-24 | 690.12 |
| 2025-09-23 | 685.65 |
| 2025-09-22 | 688.63 |
| 2025-09-19 | 690.12 |
| 2025-09-18 | 694.58 |
| 2025-09-17 | 702.02 |
| 2025-09-16 | 703.51 |
| 2025-09-15 | 693.09 |
| 2025-09-12 | 703.51 |
| 2025-09-11 | 703.51 |
| 2025-09-10 | 688.63 |
| 2025-09-09 | 676.73 |
| 2025-09-08 | 678.21 |
| 2025-09-05 | 673.75 |
| 2025-09-04 | 676.73 |
| 2025-09-03 | 678.21 |
| 2025-09-02 | 679.70 |
| 2025-09-01 | 679.70 |
| 2025-08-29 | 682.68 |
| 2025-08-28 | 684.17 |
| 2025-08-27 | 685.65 |
| 2025-08-26 | 693.09 |
| 2025-08-25 | 690.12 |
| 2025-08-22 | 688.63 |
| 2025-08-21 | 697.56 |
| 2025-08-20 | 694.58 |
| 2025-08-19 | 702.02 |
| 2025-08-18 | 700.53 |
| 2025-08-15 | 700.53 |
| 2025-08-14 | 709.80 |
| 2025-08-13 | 708.34 |
| 2025-08-12 | 705.42 |
| 2025-08-11 | 708.34 |
| 2025-08-08 | 709.80 |
| 2025-08-07 | 709.80 |
| 2025-08-06 | 706.88 |
| 2025-08-05 | 690.80 |
| 2025-08-04 | 679.11 |
| 2025-08-01 | 721.50 |
| 2025-07-31 | 722.96 |
| 2025-07-30 | 721.50 |
| 2025-07-29 | 720.04 |
| 2025-07-28 | 724.42 |
| 2025-07-25 | 724.42 |
| 2025-07-24 | 730.27 |
| 2025-07-23 | 730.27 |
| 2025-07-22 | 743.42 |
| 2025-07-21 | 740.50 |
| 2025-07-18 | 740.50 |
| 2025-07-17 | 733.19 |
| 2025-07-16 | 737.58 |
| 2025-07-15 | 720.04 |
| 2025-07-14 | 714.19 |
| 2025-07-11 | 702.50 |
| 2025-07-10 | 711.27 |
| 2025-07-09 | 715.65 |
| 2025-07-08 | 712.73 |
| 2025-07-07 | 711.27 |
| 2025-07-04 | 698.11 |
| 2025-07-03 | 695.19 |
| 2025-07-02 | 683.49 |
| 2025-06-30 | 679.11 |
| 2025-06-27 | 670.34 |
| 2025-06-26 | 674.72 |
| 2025-06-25 | 673.26 |
| 2025-06-24 | 668.88 |
| 2025-06-23 | 671.80 |
| 2025-06-20 | 652.80 |
| 2025-06-19 | 648.41 |
| 2025-06-18 | 661.57 |
| 2025-06-17 | 663.03 |
| 2025-06-16 | 657.18 |
| 2025-06-13 | 657.18 |
| 2025-06-12 | 658.64 |
| 2025-06-11 | 661.57 |
| 2025-06-10 | 651.33 |
| 2025-06-09 | 658.64 |
| 2025-06-06 | 660.10 |
| 2025-06-05 | 665.95 |
| 2025-06-04 | 658.64 |
| 2025-06-03 | 677.65 |
| 2025-06-02 | 673.26 |
| 2025-05-30 | 663.03 |
| 2025-05-29 | 658.64 |
| 2025-05-28 | 651.33 |
| 2025-05-27 | 651.33 |
| 2025-05-26 | 645.49 |
| 2025-05-23 | 642.56 |
| 2025-05-22 | 629.41 |
| 2025-05-21 | 626.48 |
| 2025-05-20 | 632.33 |
| 2025-05-19 | 638.18 |
| 2025-05-16 | 637.48 |
| 2025-05-15 | 634.71 |
| 2025-05-14 | 637.48 |
| 2025-05-13 | 643.01 |
| 2025-05-12 | 645.78 |
| 2025-05-09 | 654.08 |
| 2025-05-08 | 640.24 |
| 2025-05-07 | 636.09 |
| 2025-05-06 | 641.63 |
| 2025-05-02 | 618.11 |
| 2025-04-30 | 615.34 |
| 2025-04-29 | 602.89 |
| 2025-04-28 | 601.50 |
| 2025-04-25 | 594.58 |
| 2025-04-24 | 594.58 |
| 2025-04-23 | 586.28 |
| 2025-04-22 | 587.67 |
| 2025-04-17 | 573.83 |
| 2025-04-16 | 573.83 |
| 2025-04-15 | 572.45 |
| 2025-04-14 | 573.83 |
| 2025-04-11 | 564.14 |
| 2025-04-10 | 571.06 |
| 2025-04-09 | 553.08 |
| 2025-04-08 | 573.83 |
| 2025-04-07 | 554.46 |
| 2025-04-03 | 580.75 |
| 2025-04-02 | 584.90 |
| 2025-04-01 | 576.60 |
| 2025-03-31 | 569.68 |
| 2025-03-28 | 568.30 |
| 2025-03-27 | 562.76 |
| 2025-03-26 | 555.84 |
| 2025-03-25 | 535.09 |
| 2025-03-24 | 529.55 |
| 2025-03-21 | 537.86 |
| 2025-03-20 | 530.94 |
| 2025-03-19 | 536.47 |
| 2025-03-18 | 546.16 |
| 2025-03-17 | 544.77 |
| 2025-03-14 | 546.16 |
| 2025-03-13 | 555.84 |
| 2025-03-12 | 548.92 |
| 2025-03-11 | 543.39 |
| 2025-03-10 | 539.24 |
| 2025-03-07 | 535.09 |
| 2025-03-06 | 536.47 |
| 2025-03-05 | 539.24 |
| 2025-03-04 | 528.17 |
| 2025-03-03 | 530.94 |
| 2025-02-28 | 522.64 |
| 2025-02-27 | 536.47 |
| 2025-02-26 | 524.02 |
| 2025-02-25 | 517.10 |
| 2025-02-24 | 526.79 |
| 2025-02-21 | 575.21 |
| 2025-02-20 | 557.23 |
| 2025-02-19 | 559.99 |
| 2025-02-18 | 569.68 |
| 2025-02-17 | 536.47 |
| 2025-02-14 | 515.72 |
| 2025-02-13 | 517.10 |
| 2025-02-12 | 519.87 |
| 2025-02-11 | 504.65 |
| 2025-02-10 | 506.03 |
| 2025-02-07 | 517.10 |
| 2025-02-06 | 522.64 |
| 2025-02-05 | 524.02 |
| 2025-02-04 | 526.79 |
| 2025-02-03 | 535.09 |
| 2025-01-28 | 526.79 |
| 2025-01-27 | 535.09 |
| 2025-01-24 | 529.55 |
| 2025-01-23 | 532.32 |
| 2025-01-22 | 530.94 |
| 2025-01-21 | 547.54 |
| 2025-01-20 | 553.08 |
| 2025-01-17 | 551.69 |
| 2025-01-16 | 548.92 |
| 2025-01-15 | 529.55 |
| 2025-01-14 | 519.87 |
| 2025-01-13 | 518.48 |
| 2025-01-10 | 526.79 |
| 2025-01-09 | 522.64 |
| 2025-01-08 | 519.87 |
| 2025-01-07 | 517.10 |
| 2025-01-06 | 524.02 |
| 2025-01-03 | 524.02 |
| 2025-01-02 | 522.64 |
| 2024-12-31 | 525.40 |
| 2024-12-30 | 514.33 |
| 2024-12-27 | 515.72 |
| 2024-12-24 | 510.18 |
| 2024-12-23 | 504.65 |
| 2024-12-20 | 510.18 |
| 2024-12-19 | 507.42 |
| 2024-12-18 | 501.88 |
| 2024-12-17 | 503.26 |
| 2024-12-16 | 508.80 |
| 2024-12-13 | 508.80 |
| 2024-12-12 | 510.18 |
| 2024-12-11 | 507.42 |
| 2024-12-10 | 504.65 |
| 2024-12-09 | 501.88 |
| 2024-12-06 | 501.88 |
| 2024-12-05 | 501.88 |
| 2024-12-04 | 504.65 |
| 2024-12-03 | 496.35 |
| 2024-12-02 | 488.04 |
| 2024-11-29 | 486.66 |
| 2024-11-28 | 486.66 |
| 2024-11-27 | 489.43 |
| 2024-11-26 | 485.28 |
| 2024-11-25 | 483.89 |
| 2024-11-22 | 488.04 |
| 2024-11-21 | 492.20 |
| 2024-11-20 | 496.35 |
| 2024-11-19 | 500.50 |
| 2024-11-18 | 493.58 |
| 2024-11-15 | 496.35 |
| 2024-11-14 | 494.96 |
| 2024-11-13 | 499.11 |
| 2024-11-12 | 494.96 |
| 2024-11-11 | 497.73 |
| 2024-11-08 | 499.11 |
| 2024-11-07 | 506.03 |
| 2024-11-06 | 501.88 |
| 2024-11-05 | 503.26 |
| 2024-11-04 | 504.65 |
| 2024-11-01 | 494.96 |
| 2024-10-31 | 490.81 |
| 2024-10-30 | 493.58 |
| 2024-10-29 | 493.58 |
| 2024-10-28 | 494.96 |
| 2024-10-25 | 494.96 |
| 2024-10-24 | 499.11 |
| 2024-10-23 | 501.88 |
| 2024-10-22 | 506.03 |
| 2024-10-21 | 500.50 |
| 2024-10-18 | 501.88 |
| 2024-10-17 | 497.73 |
| 2024-10-16 | 496.35 |
| 2024-10-15 | 501.88 |
| 2024-10-14 | 506.03 |
| 2024-10-10 | 507.42 |
| 2024-10-09 | 493.58 |
| 2024-10-08 | 499.11 |
| 2024-10-07 | 521.25 |
| 2024-10-04 | 506.03 |
| 2024-10-03 | 507.42 |
| 2024-10-02 | 506.03 |
| 2024-09-30 | 490.81 |
| 2024-09-27 | 494.96 |
| 2024-09-26 | 506.03 |
| 2024-09-25 | 511.57 |
| 2024-09-24 | 514.33 |
| 2024-09-23 | 506.03 |
| 2024-09-20 | 514.33 |
| 2024-09-19 | 521.25 |
| 2024-09-17 | 510.18 |
| 2024-09-16 | 507.42 |
| 2024-09-13 | 499.11 |
| 2024-09-12 | 497.73 |
| 2024-09-11 | 500.50 |
| 2024-09-10 | 507.42 |
| 2024-09-09 | 493.58 |
| 2024-09-05 | 508.80 |
| 2024-09-04 | 510.18 |
| 2024-09-03 | 503.26 |
| 2024-09-02 | 504.65 |
| 2024-08-30 | 510.18 |
| 2024-08-29 | 507.42 |
| 2024-08-28 | 508.80 |
| 2024-08-27 | 497.73 |
| 2024-08-26 | 494.96 |
| 2024-08-23 | 493.58 |
| 2024-08-22 | 493.58 |
| 2024-08-21 | 489.43 |
| 2024-08-20 | 494.96 |
| 2024-08-19 | 493.58 |
| 2024-08-16 | 488.04 |
| 2024-08-15 | 493.58 |
| 2024-08-14 | 494.96 |
| 2024-08-13 | 492.20 |
| 2024-08-12 | 481.13 |
| 2024-08-09 | 470.06 |
| 2024-08-08 | 470.38 |
| 2024-08-07 | 471.73 |
| 2024-08-06 | 469.02 |
| 2024-08-05 | 458.21 |
| 2024-08-02 | 462.27 |
| 2024-08-01 | 456.86 |
| 2024-07-31 | 447.40 |
| 2024-07-30 | 440.64 |
| 2024-07-29 | 439.29 |
| 2024-07-26 | 439.29 |
| 2024-07-25 | 428.48 |
| 2024-07-24 | 433.88 |
| 2024-07-23 | 435.23 |
| 2024-07-22 | 432.53 |
| 2024-07-19 | 436.59 |
| 2024-07-18 | 435.23 |
| 2024-07-17 | 436.59 |
| 2024-07-16 | 437.94 |
| 2024-07-15 | 439.29 |
| 2024-07-12 | 436.59 |
| 2024-07-11 | 428.48 |
| 2024-07-10 | 427.12 |
| 2024-07-09 | 424.42 |
| 2024-07-08 | 427.12 |
| 2024-07-05 | 425.77 |
| 2024-07-04 | 424.42 |
| 2024-07-03 | 427.12 |
| 2024-07-02 | 429.83 |
| 2024-06-28 | 428.48 |
| 2024-06-27 | 420.37 |
| 2024-06-26 | 424.42 |
| 2024-06-25 | 423.07 |
| 2024-06-24 | 420.37 |
| 2024-06-21 | 419.01 |
| 2024-06-20 | 424.42 |
| 2024-06-19 | 420.37 |
| 2024-06-18 | 414.96 |
| 2024-06-17 | 414.96 |
| 2024-06-14 | 417.66 |
| 2024-06-13 | 420.37 |
| 2024-06-12 | 413.61 |
| 2024-06-11 | 416.31 |
| 2024-06-07 | 427.12 |
| 2024-06-06 | 417.66 |
| 2024-06-05 | 420.37 |
| 2024-06-04 | 416.31 |
| 2024-06-03 | 424.42 |
| 2024-05-31 | 426.48 |
| 2024-05-30 | 427.74 |
| 2024-05-29 | 428.99 |
| 2024-05-28 | 432.77 |
| 2024-05-27 | 431.51 |
| 2024-05-24 | 427.74 |
| 2024-05-23 | 425.22 |
| 2024-05-22 | 428.99 |
| 2024-05-21 | 423.96 |
| 2024-05-20 | 423.96 |
| 2024-05-17 | 422.70 |
| 2024-05-16 | 421.44 |
| 2024-05-14 | 417.66 |
| 2024-05-13 | 423.96 |
| 2024-05-10 | 418.92 |
| 2024-05-09 | 406.32 |
| 2024-05-08 | 406.32 |
| 2024-05-07 | 405.06 |
| 2024-05-06 | 401.29 |
| 2024-05-03 | 394.99 |
| 2024-05-02 | 392.47 |
| 2024-04-30 | 393.73 |
| 2024-04-29 | 394.99 |
| 2024-04-26 | 396.25 |
| 2024-04-25 | 394.99 |
| 2024-04-24 | 393.73 |
| 2024-04-23 | 388.69 |
| 2024-04-22 | 389.95 |
| 2024-04-19 | 384.91 |
| 2024-04-18 | 384.91 |
| 2024-04-17 | 391.21 |
| 2024-04-16 | 387.43 |
| 2024-04-15 | 391.21 |
| 2024-04-12 | 393.73 |
| 2024-04-11 | 396.25 |
| 2024-04-10 | 396.25 |
| 2024-04-09 | 394.99 |
| 2024-04-08 | 392.47 |
| 2024-04-05 | 391.21 |
| 2024-04-03 | 391.21 |
| 2024-04-02 | 391.21 |
| 2024-03-28 | 387.43 |
| 2024-03-27 | 382.39 |
| 2024-03-26 | 387.43 |
| 2024-03-25 | 388.69 |
| 2024-03-22 | 389.95 |
| 2024-03-21 | 391.21 |
| 2024-03-20 | 391.21 |
| 2024-03-19 | 391.21 |
| 2024-03-18 | 391.21 |
| 2024-03-15 | 397.51 |
| 2024-03-14 | 398.77 |
| 2024-03-13 | 397.51 |
| 2024-03-12 | 401.29 |
| 2024-03-11 | 402.54 |
| 2024-03-08 | 400.03 |
| 2024-03-07 | 401.29 |
| 2024-03-06 | 397.51 |
| 2024-03-05 | 396.25 |
| 2024-03-04 | 400.03 |
| 2024-03-01 | 389.95 |
| 2024-02-29 | 391.21 |
| 2024-02-28 | 398.77 |
| 2024-02-27 | 402.54 |
| 2024-02-26 | 402.54 |
| 2024-02-23 | 425.22 |
| 2024-02-22 | 422.70 |
| 2024-02-21 | 426.48 |
| 2024-02-20 | 423.96 |
| 2024-02-19 | 426.48 |
| 2024-02-16 | 418.92 |
| 2024-02-15 | 415.14 |
| 2024-02-14 | 421.44 |
| 2024-02-09 | 416.40 |
| 2024-02-08 | 420.18 |
| 2024-02-07 | 412.62 |
| 2024-02-06 | 407.58 |
| 2024-02-05 | 406.32 |
| 2024-02-02 | 410.10 |
| 2024-02-01 | 410.10 |
| 2024-01-31 | 408.84 |
| 2024-01-30 | 415.14 |
| 2024-01-29 | 421.44 |
| 2024-01-26 | 423.96 |
| 2024-01-25 | 421.44 |
| 2024-01-24 | 415.14 |
| 2024-01-23 | 407.58 |
| 2024-01-22 | 403.80 |
| 2024-01-19 | 412.62 |
| 2024-01-18 | 421.44 |
| 2024-01-17 | 420.18 |
| 2024-01-16 | 432.77 |
| 2024-01-15 | 428.99 |
| 2024-01-12 | 426.48 |
| 2024-01-11 | 430.25 |
| 2024-01-10 | 425.22 |
| 2024-01-09 | 432.77 |
| 2024-01-08 | 427.74 |
| 2024-01-05 | 431.51 |
| 2024-01-04 | 434.03 |
| 2024-01-03 | 431.51 |
| 2024-01-02 | 428.99 |
| 2023-12-29 | 423.96 |
| 2023-12-28 | 425.22 |
| 2023-12-27 | 421.44 |
| 2023-12-22 | 420.18 |
| 2023-12-21 | 416.40 |
| 2023-12-20 | 416.40 |
| 2023-12-19 | 416.40 |
| 2023-12-18 | 423.96 |
| 2023-12-15 | 426.48 |
| 2023-12-14 | 436.55 |
| 2023-12-13 | 423.96 |
| 2023-12-12 | 416.40 |
| 2023-12-11 | 408.84 |
| 2023-12-08 | 406.32 |
| 2023-12-07 | 408.84 |
| 2023-12-06 | 408.84 |
| 2023-12-05 | 396.25 |
| 2023-12-04 | 401.29 |
| 2023-12-01 | 403.80 |
| 2023-11-30 | 398.77 |
| 2023-11-29 | 400.03 |
| 2023-11-28 | 400.03 |
| 2023-11-27 | 402.54 |
| 2023-11-24 | 405.06 |
| 2023-11-23 | 396.25 |
| 2023-11-22 | 397.51 |
| 2023-11-21 | 393.73 |
| 2023-11-20 | 391.21 |
| 2023-11-17 | 388.69 |
| 2023-11-16 | 394.99 |
| 2023-11-15 | 396.25 |
| 2023-11-14 | 391.21 |
| 2023-11-13 | 388.69 |
| 2023-11-10 | 389.95 |
| 2023-11-09 | 386.17 |
| 2023-11-08 | 378.61 |
| 2023-11-07 | 383.65 |
| 2023-11-06 | 392.47 |
| 2023-11-03 | 394.99 |
| 2023-11-02 | 391.21 |
| 2023-11-01 | 386.17 |
| 2023-10-31 | 382.39 |
| 2023-10-30 | 383.65 |
| 2023-10-27 | 388.69 |
| 2023-10-26 | 388.69 |
| 2023-10-25 | 386.17 |
| 2023-10-24 | 387.43 |
| 2023-10-20 | 394.99 |
| 2023-10-19 | 388.69 |
| 2023-10-18 | 386.17 |
| 2023-10-17 | 391.21 |
| 2023-10-16 | 389.95 |
| 2023-10-13 | 378.61 |
| 2023-10-12 | 386.17 |
| 2023-10-11 | 374.84 |
| 2023-10-10 | 363.50 |
| 2023-10-09 | 360.98 |
| 2023-10-06 | 358.46 |
| 2023-10-05 | 345.87 |
| 2023-10-04 | 347.13 |
| 2023-10-03 | 347.13 |
| 2023-09-29 | 349.65 |
| 2023-09-28 | 349.65 |
| 2023-09-27 | 348.39 |
| 2023-09-26 | 348.39 |
| 2023-09-25 | 350.90 |
| 2023-09-22 | 355.94 |
| 2023-09-21 | 347.13 |
| 2023-09-20 | 342.09 |
| 2023-09-19 | 344.61 |
| 2023-09-18 | 342.09 |
| 2023-09-15 | 352.16 |
| 2023-09-14 | 353.42 |
| 2023-09-13 | 357.20 |
| 2023-09-12 | 359.72 |
| 2023-09-11 | 359.72 |
| 2023-09-07 | 362.24 |
| 2023-09-06 | 360.98 |
| 2023-09-05 | 363.50 |
| 2023-09-04 | 367.28 |
| 2023-08-31 | 369.80 |
| 2023-08-30 | 366.02 |
| 2023-08-29 | 368.54 |
| 2023-08-28 | 363.50 |
| 2023-08-25 | 357.20 |
| 2023-08-24 | 355.94 |
| 2023-08-23 | 353.42 |
| 2023-08-22 | 352.16 |
| 2023-08-21 | 345.87 |
| 2023-08-18 | 363.50 |
| 2023-08-17 | 371.06 |
| 2023-08-16 | 371.35 |
| 2023-08-15 | 370.12 |
| 2023-08-14 | 372.57 |
| 2023-08-11 | 373.80 |
| 2023-08-10 | 375.03 |
| 2023-08-09 | 378.71 |
| 2023-08-08 | 376.26 |
| 2023-08-07 | 370.12 |
| 2023-08-04 | 381.17 |
| 2023-08-03 | 389.76 |
| 2023-08-02 | 387.30 |
| 2023-08-01 | 389.76 |
| 2023-07-31 | 388.53 |
| 2023-07-28 | 392.21 |
| 2023-07-27 | 394.67 |
| 2023-07-26 | 395.90 |
| 2023-07-25 | 394.67 |
| 2023-07-24 | 390.99 |
| 2023-07-21 | 394.67 |
| 2023-07-20 | 394.67 |
| 2023-07-19 | 397.12 |
| 2023-07-18 | 394.67 |
| 2023-07-14 | 395.90 |
| 2023-07-13 | 393.44 |
| 2023-07-12 | 392.21 |
| 2023-07-11 | 389.76 |
| 2023-07-10 | 387.30 |
| 2023-07-07 | 386.08 |
| 2023-07-06 | 386.08 |
| 2023-07-05 | 387.30 |
| 2023-07-04 | 395.90 |
| 2023-07-03 | 400.81 |
| 2023-06-30 | 398.35 |
| 2023-06-29 | 392.21 |
| 2023-06-28 | 394.67 |
| 2023-06-27 | 388.53 |
| 2023-06-26 | 377.48 |
| 2023-06-23 | 372.57 |
| 2023-06-21 | 372.57 |
| 2023-06-20 | 370.12 |
| 2023-06-19 | 367.66 |
| 2023-06-16 | 359.07 |
| 2023-06-15 | 361.53 |
| 2023-06-14 | 363.98 |
| 2023-06-13 | 368.89 |
| 2023-06-12 | 367.66 |
| 2023-06-09 | 367.66 |
| 2023-06-08 | 367.66 |
| 2023-06-07 | 370.12 |
| 2023-06-06 | 371.35 |
| 2023-06-05 | 371.35 |
| 2023-06-02 | 357.84 |
| 2023-06-01 | 352.35 |
| 2023-05-31 | 355.76 |
| 2023-05-30 | 358.04 |
| 2023-05-29 | 355.76 |
| 2023-05-25 | 354.62 |
| 2023-05-24 | 362.60 |
| 2023-05-23 | 363.74 |
| 2023-05-22 | 364.88 |
| 2023-05-19 | 367.16 |
| 2023-05-18 | 366.02 |
| 2023-05-17 | 364.88 |
| 2023-05-16 | 369.44 |
| 2023-05-15 | 369.44 |
| 2023-05-12 | 367.16 |
| 2023-05-11 | 368.30 |
| 2023-05-10 | 369.44 |
| 2023-05-09 | 370.58 |
| 2023-05-08 | 372.85 |
| 2023-05-05 | 370.58 |
| 2023-05-04 | 368.30 |
| 2023-05-03 | 367.16 |
| 2023-05-02 | 367.16 |
| 2023-04-28 | 366.02 |
| 2023-04-27 | 366.02 |
| 2023-04-26 | 359.18 |
| 2023-04-25 | 361.46 |
| 2023-04-24 | 359.18 |
| 2023-04-21 | 359.18 |
| 2023-04-20 | 358.04 |
| 2023-04-19 | 356.90 |
| 2023-04-18 | 362.60 |
| 2023-04-17 | 368.30 |
| 2023-04-14 | 366.02 |
| 2023-04-13 | 363.74 |
| 2023-04-12 | 360.32 |
| 2023-04-11 | 358.04 |
| 2023-04-06 | 355.76 |
| 2023-04-04 | 353.49 |
| 2023-04-03 | 355.76 |
| 2023-03-31 | 346.65 |
| 2023-03-30 | 345.51 |
| 2023-03-29 | 346.65 |
| 2023-03-28 | 345.51 |
| 2023-03-27 | 343.23 |
| 2023-03-24 | 348.93 |
| 2023-03-23 | 350.07 |
| 2023-03-22 | 345.51 |
| 2023-03-21 | 344.37 |
| 2023-03-20 | 345.51 |
| 2023-03-17 | 347.79 |
| 2023-03-16 | 345.51 |
| 2023-03-15 | 347.79 |
| 2023-03-14 | 347.79 |
| 2023-03-13 | 355.76 |
| 2023-03-10 | 343.23 |
| 2023-03-09 | 351.21 |
| 2023-03-08 | 356.90 |
| 2023-03-07 | 354.62 |
| 2023-03-06 | 358.04 |
| 2023-03-03 | 351.21 |
| 2023-03-02 | 350.07 |
| 2023-03-01 | 350.07 |
| 2023-02-28 | 344.37 |
| 2023-02-27 | 342.09 |
| 2023-02-24 | 344.37 |
| 2023-02-23 | 343.23 |
| 2023-02-22 | 340.95 |
| 2023-02-21 | 344.37 |
| 2023-02-20 | 347.79 |
| 2023-02-17 | 340.95 |
| 2023-02-16 | 343.23 |
| 2023-02-15 | 338.67 |
| 2023-02-14 | 345.51 |
| 2023-02-13 | 347.79 |
| 2023-02-10 | 348.93 |
| 2023-02-09 | 345.51 |
| 2023-02-08 | 347.79 |
| 2023-02-07 | 344.37 |
| 2023-02-06 | 347.79 |
| 2023-02-03 | 352.35 |
| 2023-02-02 | 350.07 |
| 2023-02-01 | 346.65 |
| 2023-01-31 | 338.67 |
| 2023-01-30 | 342.09 |
| 2023-01-27 | 343.23 |
| 2023-01-26 | 346.65 |
| 2023-01-20 | 339.81 |
| 2023-01-19 | 331.84 |
| 2023-01-18 | 327.28 |
| 2023-01-17 | 322.72 |
| 2023-01-16 | 330.70 |
| 2023-01-13 | 325.00 |
| 2023-01-12 | 321.58 |
| 2023-01-11 | 314.75 |
| 2023-01-10 | 312.47 |
| 2023-01-09 | 313.61 |
| 2023-01-06 | 313.61 |
| 2023-01-05 | 311.33 |
| 2023-01-04 | 319.30 |
| 2023-01-03 | 311.33 |
| 2022-12-30 | 301.07 |
| 2022-12-29 | 299.93 |
| 2022-12-28 | 302.21 |
| 2022-12-23 | 299.93 |
| 2022-12-22 | 296.51 |
| 2022-12-21 | 295.38 |
| 2022-12-20 | 293.10 |
| 2022-12-19 | 291.96 |
| 2022-12-16 | 303.35 |
| 2022-12-15 | 299.93 |
| 2022-12-14 | 298.79 |
| 2022-12-13 | 303.35 |
| 2022-12-12 | 303.35 |
| 2022-12-09 | 305.63 |
| 2022-12-08 | 299.93 |
| 2022-12-07 | 296.51 |
| 2022-12-06 | 301.07 |
| 2022-12-05 | 291.96 |
| 2022-12-02 | 285.12 |
| 2022-12-01 | 288.54 |
| 2022-11-30 | 287.40 |
| 2022-11-29 | 286.26 |
| 2022-11-28 | 283.98 |
| 2022-11-25 | 290.82 |
| 2022-11-24 | 281.70 |
| 2022-11-23 | 274.87 |
| 2022-11-22 | 276.01 |
| 2022-11-21 | 273.73 |
| 2022-11-18 | 273.73 |
| 2022-11-17 | 273.73 |
| 2022-11-16 | 276.01 |
| 2022-11-15 | 272.59 |
| 2022-11-14 | 266.89 |
| 2022-11-11 | 268.03 |
| 2022-11-10 | 253.22 |
| 2022-11-09 | 256.64 |
| 2022-11-08 | 255.50 |
| 2022-11-07 | 258.91 |
| 2022-11-04 | 252.08 |
| 2022-11-03 | 244.10 |
| 2022-11-02 | 256.64 |
| 2022-11-01 | 249.80 |
| 2022-10-31 | 241.82 |
| 2022-10-28 | 258.91 |
| 2022-10-27 | 269.17 |
| 2022-10-26 | 266.89 |
| 2022-10-25 | 262.33 |
| 2022-10-24 | 264.61 |
| 2022-10-21 | 279.42 |
| 2022-10-20 | 276.01 |
| 2022-10-19 | 281.70 |
| 2022-10-18 | 283.98 |
| 2022-10-17 | 276.01 |
| 2022-10-14 | 276.01 |
| 2022-10-13 | 279.42 |
| 2022-10-12 | 281.70 |
| 2022-10-11 | 286.26 |
| 2022-10-10 | 289.68 |
| 2022-10-07 | 305.63 |
| 2022-10-06 | 307.91 |
| 2022-10-05 | 313.61 |
| 2022-10-03 | 302.21 |
| 2022-09-30 | 304.49 |
| 2022-09-29 | 309.05 |
| 2022-09-28 | 312.47 |
| 2022-09-27 | 321.58 |
| 2022-09-26 | 325.00 |
| 2022-09-23 | 331.84 |
| 2022-09-22 | 332.98 |
| 2022-09-21 | 332.98 |
| 2022-09-20 | 338.67 |
| 2022-09-19 | 340.95 |
| 2022-09-16 | 345.51 |
| 2022-09-15 | 346.65 |
| 2022-09-14 | 344.37 |
| 2022-09-13 | 347.79 |
| 2022-09-09 | 339.81 |
| 2022-09-08 | 337.53 |
| 2022-09-07 | 339.81 |
| 2022-09-06 | 342.09 |
| 2022-09-05 | 346.65 |
| 2022-09-02 | 345.51 |
| 2022-09-01 | 339.81 |
| 2022-08-31 | 347.79 |
| 2022-08-30 | 350.07 |
| 2022-08-29 | 350.07 |
| 2022-08-26 | 352.35 |
| 2022-08-25 | 356.90 |
| 2022-08-24 | 356.27 |
| 2022-08-23 | 357.38 |
| 2022-08-22 | 358.49 |
| 2022-08-19 | 359.60 |
| 2022-08-18 | 357.38 |
| 2022-08-17 | 359.60 |
| 2022-08-16 | 361.83 |
| 2022-08-15 | 361.83 |
| 2022-08-12 | 366.28 |
| 2022-08-11 | 364.06 |
| 2022-08-10 | 360.72 |
| 2022-08-09 | 365.17 |
| 2022-08-08 | 364.06 |
| 2022-08-05 | 362.94 |
| 2022-08-04 | 360.72 |
| 2022-08-03 | 358.49 |
| 2022-08-02 | 356.27 |
| 2022-08-01 | 362.94 |
| 2022-07-29 | 367.39 |
| 2022-07-28 | 369.62 |
| 2022-07-27 | 371.84 |
| 2022-07-26 | 375.18 |
| 2022-07-25 | 371.84 |
| 2022-07-22 | 377.41 |
| 2022-07-21 | 378.52 |
| 2022-07-20 | 375.18 |
| 2022-07-19 | 375.18 |
| 2022-07-18 | 374.07 |
| 2022-07-15 | 367.39 |
| 2022-07-14 | 371.84 |
| 2022-07-13 | 378.52 |
| 2022-07-12 | 377.41 |
| 2022-07-11 | 369.62 |
| 2022-07-08 | 369.62 |
| 2022-07-07 | 366.28 |
| 2022-07-06 | 369.62 |
| 2022-07-05 | 369.62 |
| 2022-07-04 | 365.17 |
| 2022-06-30 | 361.83 |
| 2022-06-29 | 364.06 |
| 2022-06-28 | 361.83 |
| 2022-06-27 | 361.83 |
| 2022-06-24 | 362.94 |
| 2022-06-23 | 359.60 |
| 2022-06-22 | 358.49 |
| 2022-06-21 | 358.49 |
| 2022-06-20 | 360.72 |
| 2022-06-17 | 355.15 |
| 2022-06-16 | 360.72 |
| 2022-06-15 | 368.51 |
| 2022-06-14 | 365.17 |
| 2022-06-13 | 366.28 |
| 2022-06-10 | 368.51 |
| 2022-06-09 | 369.62 |
| 2022-06-08 | 369.62 |
| 2022-06-07 | 374.07 |
| 2022-06-06 | 375.18 |
| 2022-06-02 | 379.63 |
| 2022-06-01 | 375.18 |
| 2022-05-31 | 376.30 |
| 2022-05-30 | 371.84 |
| 2022-05-27 | 371.84 |
| 2022-05-26 | 374.07 |
| 2022-05-25 | 378.52 |
| 2022-05-24 | 374.07 |
| 2022-05-23 | 375.18 |
| 2022-05-20 | 370.73 |
| 2022-05-19 | 372.96 |
| 2022-05-18 | 376.30 |
| 2022-05-17 | 372.96 |
| 2022-05-16 | 343.60 |
| 2022-05-13 | 334.81 |
| 2022-05-12 | 333.83 |
| 2022-05-11 | 336.76 |
| 2022-05-10 | 338.72 |
| 2022-05-06 | 340.67 |
| 2022-05-05 | 341.65 |
| 2022-05-04 | 339.69 |
| 2022-05-03 | 339.69 |
| 2022-04-29 | 336.76 |
| 2022-04-28 | 336.76 |
| 2022-04-27 | 336.76 |
| 2022-04-26 | 338.72 |
| 2022-04-25 | 337.74 |
| 2022-04-22 | 339.69 |
| 2022-04-21 | 339.69 |
| 2022-04-20 | 340.67 |
| 2022-04-19 | 341.65 |
| 2022-04-14 | 337.74 |
| 2022-04-13 | 337.74 |
| 2022-04-12 | 335.78 |
| 2022-04-11 | 335.78 |
| 2022-04-08 | 337.74 |
| 2022-04-07 | 337.74 |
| 2022-04-06 | 333.83 |
| 2022-04-04 | 332.85 |
| 2022-04-01 | 332.85 |
| 2022-03-31 | 331.88 |
| 2022-03-30 | 334.81 |
| 2022-03-29 | 335.78 |
| 2022-03-28 | 334.81 |
| 2022-03-25 | 333.83 |
| 2022-03-24 | 333.83 |
| 2022-03-23 | 331.88 |
| 2022-03-22 | 332.85 |
| 2022-03-21 | 330.90 |
| 2022-03-18 | 325.04 |
| 2022-03-17 | 325.04 |
| 2022-03-16 | 316.24 |
| 2022-03-15 | 303.54 |
| 2022-03-14 | 313.31 |
| 2022-03-11 | 322.10 |
| 2022-03-10 | 326.01 |
| 2022-03-09 | 318.20 |
| 2022-03-08 | 322.10 |
| 2022-03-07 | 321.13 |
| 2022-03-04 | 324.06 |
| 2022-03-03 | 327.97 |
| 2022-03-02 | 326.99 |
| 2022-03-01 | 328.94 |
| 2022-02-28 | 326.01 |
| 2022-02-25 | 326.01 |
| 2022-02-24 | 302.56 |
| 2022-02-23 | 309.40 |
| 2022-02-22 | 310.38 |
| 2022-02-21 | 313.31 |
| 2022-02-18 | 310.38 |
| 2022-02-17 | 309.40 |
| 2022-02-16 | 307.45 |
| 2022-02-15 | 308.43 |
| 2022-02-14 | 308.43 |
| 2022-02-11 | 313.31 |
| 2022-02-10 | 313.31 |
| 2022-02-09 | 308.43 |
| 2022-02-08 | 303.54 |
| 2022-02-07 | 305.49 |
| 2022-02-04 | 304.52 |
| 2022-01-31 | 300.61 |
| 2022-01-28 | 299.63 |
| 2022-01-27 | 303.54 |
| 2022-01-26 | 303.54 |
| 2022-01-25 | 299.63 |
| 2022-01-24 | 302.56 |
| 2022-01-21 | 296.70 |
| 2022-01-20 | 294.75 |
| 2022-01-19 | 294.75 |
| 2022-01-18 | 294.75 |
| 2022-01-17 | 294.75 |
| 2022-01-14 | 293.77 |
| 2022-01-13 | 293.77 |
| 2022-01-12 | 292.79 |
| 2022-01-11 | 291.82 |
| 2022-01-10 | 293.77 |
| 2022-01-07 | 292.79 |
| 2022-01-06 | 291.82 |
| 2022-01-05 | 293.77 |
| 2022-01-04 | 293.77 |
| 2022-01-03 | 287.91 |
| 2021-12-31 | 285.95 |
| 2021-12-30 | 288.88 |
| 2021-12-29 | 288.88 |
| 2021-12-28 | 285.95 |
| 2021-12-24 | 284.98 |
| 2021-12-23 | 282.04 |
| 2021-12-22 | 282.04 |
| 2021-12-21 | 280.09 |
| 2021-12-20 | 283.02 |
| 2021-12-17 | 283.02 |
| 2021-12-16 | 284.00 |
| 2021-12-15 | 284.98 |
| 2021-12-14 | 285.95 |
| 2021-12-13 | 286.93 |
| 2021-12-10 | 289.86 |
| 2021-12-09 | 289.86 |
| 2021-12-08 | 286.93 |
| 2021-12-07 | 286.93 |
| 2021-12-06 | 286.93 |
| 2021-12-03 | 288.88 |
| 2021-12-02 | 286.93 |
| 2021-12-01 | 286.93 |
| 2021-11-30 | 284.98 |
| 2021-11-29 | 289.86 |
| 2021-11-26 | 290.84 |
| 2021-11-25 | 293.77 |
| 2021-11-24 | 294.75 |
| 2021-11-23 | 292.79 |
| 2021-11-22 | 293.77 |
| 2021-11-19 | 295.72 |
| 2021-11-18 | 295.72 |
| 2021-11-17 | 295.72 |
| 2021-11-16 | 299.63 |
| 2021-11-15 | 292.79 |
| 2021-11-12 | 293.77 |
| 2021-11-11 | 293.77 |
| 2021-11-10 | 293.77 |
| 2021-11-09 | 291.82 |
| 2021-11-08 | 291.82 |
| 2021-11-05 | 290.84 |
| 2021-11-04 | 292.79 |
| 2021-11-03 | 292.79 |
| 2021-11-02 | 292.79 |
| 2021-11-01 | 293.77 |
| 2021-10-29 | 291.82 |
| 2021-10-28 | 290.84 |
| 2021-10-27 | 290.84 |
| 2021-10-26 | 293.77 |
| 2021-10-25 | 293.77 |
| 2021-10-22 | 291.82 |
| 2021-10-21 | 291.82 |
| 2021-10-20 | 291.82 |
| 2021-10-19 | 292.79 |
| 2021-10-18 | 289.86 |
| 2021-10-15 | 291.82 |
| 2021-10-12 | 290.84 |
| 2021-10-11 | 292.79 |
| 2021-10-08 | 292.79 |
| 2021-10-07 | 289.86 |
| 2021-10-06 | 288.88 |
| 2021-10-05 | 287.91 |
| 2021-10-04 | 291.82 |
| 2021-09-30 | 290.84 |
| 2021-09-29 | 286.93 |
| 2021-09-28 | 288.88 |
| 2021-09-27 | 289.86 |
| 2021-09-24 | 290.84 |
| 2021-09-23 | 292.79 |
| 2021-09-21 | 285.95 |
| 2021-09-20 | 286.93 |
| 2021-09-17 | 291.82 |
| 2021-09-16 | 291.82 |
| 2021-09-15 | 296.70 |
| 2021-09-14 | 298.65 |
| 2021-09-13 | 301.59 |
| 2021-09-10 | 301.59 |
| 2021-09-09 | 300.61 |
| 2021-09-08 | 303.54 |
| 2021-09-07 | 304.52 |
| 2021-09-06 | 302.56 |
| 2021-09-03 | 299.63 |
| 2021-09-02 | 300.61 |
| 2021-09-01 | 299.63 |
| 2021-08-31 | 296.70 |
| 2021-08-30 | 295.72 |
| 2021-08-27 | 292.79 |
| 2021-08-26 | 293.77 |
| 2021-08-25 | 294.75 |
| 2021-08-24 | 293.77 |
| 2021-08-23 | 296.70 |
| 2021-08-20 | 293.77 |
| 2021-08-19 | 297.68 |
| 2021-08-18 | 294.39 |
| 2021-08-17 | 294.39 |
| 2021-08-16 | 296.30 |
| 2021-08-13 | 295.35 |
| 2021-08-12 | 294.39 |
| 2021-08-11 | 295.35 |
| 2021-08-10 | 296.30 |
| 2021-08-09 | 298.21 |
| 2021-08-06 | 301.08 |
| 2021-08-05 | 299.17 |
| 2021-08-04 | 299.17 |
| 2021-08-03 | 297.26 |
| 2021-08-02 | 297.26 |
| 2021-07-30 | 288.66 |
| 2021-07-29 | 295.35 |
| 2021-07-28 | 290.57 |
| 2021-07-27 | 294.39 |
| 2021-07-26 | 301.08 |
| 2021-07-23 | 294.39 |
| 2021-07-22 | 294.39 |
| 2021-07-21 | 291.53 |
| 2021-07-20 | 289.62 |
| 2021-07-19 | 286.75 |
| 2021-07-16 | 289.62 |
| 2021-07-15 | 286.75 |
| 2021-07-14 | 285.80 |
| 2021-07-13 | 283.89 |
| 2021-07-12 | 286.75 |
| 2021-07-09 | 286.75 |
| 2021-07-08 | 287.71 |
| 2021-07-07 | 290.57 |
| 2021-07-06 | 288.66 |
| 2021-07-05 | 291.53 |
| 2021-07-02 | 290.57 |
| 2021-06-30 | 288.66 |
| 2021-06-29 | 290.57 |
| 2021-06-28 | 292.48 |
| 2021-06-25 | 293.44 |
| 2021-06-24 | 291.53 |
| 2021-06-23 | 292.48 |
| 2021-06-22 | 290.57 |
| 2021-06-21 | 289.62 |
| 2021-06-18 | 288.66 |
| 2021-06-17 | 291.53 |
| 2021-06-16 | 292.48 |
| 2021-06-15 | 296.30 |
| 2021-06-11 | 297.26 |
| 2021-06-10 | 296.30 |
| 2021-06-09 | 295.35 |
| 2021-06-08 | 299.17 |
| 2021-06-07 | 301.08 |
| 2021-06-04 | 297.26 |
| 2021-06-03 | 299.17 |
| 2021-06-02 | 301.08 |
| 2021-06-01 | 302.99 |
| 2021-05-31 | 303.94 |
| 2021-05-28 | 309.67 |
| 2021-05-27 | 307.76 |
| 2021-05-26 | 302.99 |
| 2021-05-25 | 307.76 |
| 2021-05-24 | 310.63 |
| 2021-05-21 | 313.49 |
| 2021-05-20 | 317.31 |
| 2021-05-18 | 318.27 |
| 2021-05-17 | 311.58 |
| 2021-05-14 | 312.54 |
| 2021-05-13 | 318.27 |
| 2021-05-12 | 321.13 |
| 2021-05-11 | 318.27 |
| 2021-05-10 | 322.09 |
| 2021-05-07 | 317.55 |
| 2021-05-06 | 321.18 |
| 2021-05-05 | 316.64 |
| 2021-05-04 | 313.92 |
| 2021-05-03 | 312.10 |
| 2021-04-30 | 308.47 |
| 2021-04-29 | 313.01 |
| 2021-04-28 | 310.29 |
| 2021-04-27 | 315.73 |
| 2021-04-26 | 313.92 |
| 2021-04-23 | 312.10 |
| 2021-04-22 | 314.83 |
| 2021-04-21 | 315.73 |
| 2021-04-20 | 315.73 |
| 2021-04-19 | 315.73 |
| 2021-04-16 | 311.20 |
| 2021-04-15 | 309.38 |
| 2021-04-14 | 311.20 |
| 2021-04-13 | 304.84 |
| 2021-04-12 | 307.56 |
| 2021-04-09 | 306.66 |
| 2021-04-08 | 301.21 |
| 2021-04-07 | 300.30 |
| 2021-04-01 | 300.30 |
| 2021-03-31 | 297.58 |
| 2021-03-30 | 306.66 |
| 2021-03-29 | 299.40 |
| 2021-03-26 | 299.40 |
| 2021-03-25 | 293.04 |
| 2021-03-24 | 296.67 |
| 2021-03-23 | 299.40 |
| 2021-03-22 | 301.21 |
| 2021-03-19 | 302.12 |
| 2021-03-18 | 309.38 |
| 2021-03-17 | 305.75 |
| 2021-03-16 | 301.21 |
| 2021-03-15 | 302.12 |
| 2021-03-12 | 305.75 |
| 2021-03-11 | 303.93 |
| 2021-03-10 | 307.56 |
| 2021-03-09 | 303.03 |
| 2021-03-08 | 302.12 |
| 2021-03-05 | 305.75 |
| 2021-03-04 | 306.66 |
| 2021-03-03 | 310.29 |
| 2021-03-02 | 307.56 |
| 2021-03-01 | 312.10 |
| 2021-02-26 | 303.93 |
| 2021-02-25 | 313.92 |
| 2021-02-24 | 308.47 |
| 2021-02-23 | 313.01 |
| 2021-02-22 | 312.10 |
| 2021-02-19 | 313.92 |
| 2021-02-18 | 313.01 |
| 2021-02-17 | 311.20 |
| 2021-02-16 | 310.29 |
| 2021-02-11 | 315.73 |
| 2021-02-10 | 318.46 |
| 2021-02-09 | 297.58 |
| 2021-02-08 | 296.67 |
| 2021-02-05 | 301.21 |
| 2021-02-04 | 300.30 |
| 2021-02-03 | 304.84 |
| 2021-02-02 | 307.56 |
| 2021-02-01 | 310.29 |
| 2021-01-29 | 292.13 |
| 2021-01-28 | 302.12 |
| 2021-01-27 | 299.40 |
| 2021-01-26 | 291.23 |
| 2021-01-25 | 294.86 |
| 2021-01-22 | 297.58 |
| 2021-01-21 | 295.76 |
| 2021-01-20 | 302.12 |
| 2021-01-19 | 302.12 |
| 2021-01-18 | 303.03 |
| 2021-01-15 | 303.03 |
| 2021-01-14 | 304.84 |
| 2021-01-13 | 310.29 |
| 2021-01-12 | 312.10 |
| 2021-01-11 | 305.75 |
| 2021-01-08 | 308.47 |
| 2021-01-07 | 313.01 |
| 2021-01-06 | 314.83 |
| 2021-01-05 | 322.09 |
| 2021-01-04 | 317.55 |
| 2020-12-31 | 323.90 |
| 2020-12-30 | 322.09 |
| 2020-12-29 | 323.00 |
| 2020-12-28 | 322.09 |
| 2020-12-24 | 325.72 |
| 2020-12-23 | 325.72 |
| 2020-12-22 | 323.90 |
| 2020-12-21 | 329.35 |
| 2020-12-18 | 333.89 |
| 2020-12-17 | 334.80 |
| 2020-12-16 | 332.98 |
| 2020-12-15 | 336.61 |
| 2020-12-14 | 337.52 |
| 2020-12-11 | 335.70 |
| 2020-12-10 | 330.26 |
| 2020-12-09 | 334.80 |
| 2020-12-08 | 332.07 |
| 2020-12-07 | 330.26 |
| 2020-12-04 | 326.63 |
| 2020-12-03 | 330.26 |
| 2020-12-02 | 331.17 |
| 2020-12-01 | 325.72 |
| 2020-11-30 | 327.53 |
| 2020-11-27 | 323.90 |
| 2020-11-26 | 329.35 |
| 2020-11-25 | 330.26 |
| 2020-11-24 | 332.98 |
| 2020-11-23 | 326.63 |
| 2020-11-20 | 332.07 |
| 2020-11-19 | 331.17 |
| 2020-11-18 | 329.35 |
| 2020-11-17 | 330.26 |
| 2020-11-16 | 331.17 |
| 2020-11-13 | 331.17 |
| 2020-11-12 | 335.70 |
| 2020-11-11 | 339.33 |
| 2020-11-10 | 328.44 |
| 2020-11-09 | 323.00 |
| 2020-11-06 | 326.63 |
| 2020-11-05 | 332.07 |
| 2020-11-04 | 327.53 |
| 2020-11-03 | 330.26 |
| 2020-11-02 | 323.90 |
| 2020-10-30 | 323.00 |
| 2020-10-29 | 335.70 |
| 2020-10-28 | 336.61 |
| 2020-10-27 | 340.24 |
| 2020-10-23 | 340.24 |
| 2020-10-22 | 340.24 |
| 2020-10-21 | 348.41 |
| 2020-10-20 | 356.58 |
| 2020-10-19 | 347.50 |
| 2020-10-16 | 351.14 |
| 2020-10-15 | 331.17 |
| 2020-10-14 | 340.24 |
| 2020-10-12 | 325.72 |
| 2020-10-09 | 317.55 |
| 2020-10-08 | 317.55 |
| 2020-10-07 | 317.55 |
| 2020-10-06 | 319.36 |
| 2020-10-05 | 322.09 |
| 2020-09-30 | 319.36 |
| 2020-09-29 | 315.73 |
| 2020-09-28 | 318.46 |
| 2020-09-25 | 323.00 |
| 2020-09-24 | 321.18 |
| 2020-09-23 | 332.07 |
| 2020-09-22 | 334.80 |
| 2020-09-21 | 330.26 |
| 2020-09-18 | 327.53 |
| 2020-09-17 | 326.63 |
| 2020-09-16 | 331.17 |
| 2020-09-15 | 344.78 |
| 2020-09-14 | 345.69 |
| 2020-09-11 | 337.52 |
| 2020-09-10 | 340.24 |
| 2020-09-09 | 317.55 |
| 2020-09-08 | 311.20 |
| 2020-09-07 | 311.20 |
| 2020-09-04 | 310.29 |
| 2020-09-03 | 314.83 |
| 2020-09-02 | 319.00 |
| 2020-09-01 | 315.58 |
| 2020-08-31 | 315.58 |
| 2020-08-28 | 315.58 |
| 2020-08-27 | 316.43 |
| 2020-08-26 | 319.85 |
| 2020-08-25 | 321.56 |
| 2020-08-24 | 317.29 |
| 2020-08-21 | 318.14 |
| 2020-08-20 | 317.29 |
| 2020-08-19 | 319.00 |
| 2020-08-18 | 319.85 |
| 2020-08-17 | 318.14 |
| 2020-08-14 | 320.71 |
| 2020-08-13 | 318.14 |
| 2020-08-12 | 313.87 |
| 2020-08-11 | 315.58 |
| 2020-08-10 | 324.98 |
| 2020-08-07 | 319.00 |
| 2020-08-06 | 283.94 |
| 2020-08-05 | 283.08 |
| 2020-08-04 | 276.24 |
| 2020-08-03 | 273.68 |
| 2020-07-31 | 273.68 |
| 2020-07-30 | 274.53 |
| 2020-07-29 | 273.68 |
| 2020-07-28 | 277.10 |
| 2020-07-27 | 276.24 |
| 2020-07-24 | 272.82 |
| 2020-07-23 | 275.39 |
| 2020-07-22 | 277.95 |
| 2020-07-21 | 280.52 |
| 2020-07-20 | 272.82 |
| 2020-07-17 | 277.10 |
| 2020-07-16 | 274.53 |
| 2020-07-15 | 274.53 |
| 2020-07-14 | 273.68 |
| 2020-07-13 | 277.10 |
| 2020-07-10 | 275.39 |
| 2020-07-09 | 273.68 |
| 2020-07-08 | 277.95 |
| 2020-07-07 | 278.81 |
| 2020-07-06 | 281.37 |
| 2020-07-03 | 280.52 |
| 2020-07-02 | 279.66 |
| 2020-06-30 | 277.95 |
| 2020-06-29 | 277.95 |
| 2020-06-26 | 279.66 |
| 2020-06-24 | 287.36 |
| 2020-06-23 | 285.65 |
| 2020-06-22 | 278.81 |
| 2020-06-19 | 280.52 |
| 2020-06-18 | 283.08 |
| 2020-06-17 | 277.95 |
| 2020-06-16 | 283.08 |
| 2020-06-15 | 276.24 |
| 2020-06-12 | 282.23 |
| 2020-06-11 | 283.08 |
| 2020-06-10 | 281.37 |
| 2020-06-09 | 284.79 |
| 2020-06-08 | 281.37 |
| 2020-06-05 | 278.81 |
| 2020-06-04 | 286.50 |
| 2020-06-03 | 279.66 |
| 2020-06-02 | 274.53 |
| 2020-06-01 | 270.26 |
| 2020-05-29 | 263.42 |
| 2020-05-28 | 262.56 |
| 2020-05-27 | 268.55 |
| 2020-05-26 | 265.98 |
| 2020-05-25 | 263.42 |
| 2020-05-22 | 261.71 |
| 2020-05-21 | 275.39 |
| 2020-05-20 | 282.23 |
| 2020-05-19 | 281.37 |
| 2020-05-18 | 283.08 |
| 2020-05-15 | 278.81 |
| 2020-05-14 | 280.52 |
| 2020-05-13 | 286.50 |
| 2020-05-12 | 286.50 |
| 2020-05-11 | 288.21 |
| 2020-05-08 | 287.40 |
| 2020-05-07 | 286.59 |
| 2020-05-06 | 285.77 |
| 2020-05-05 | 282.52 |
| 2020-05-04 | 282.52 |
| 2020-04-29 | 286.59 |
| 2020-04-28 | 285.77 |
| 2020-04-27 | 282.52 |
| 2020-04-24 | 278.45 |
| 2020-04-23 | 284.15 |
| 2020-04-22 | 282.52 |
| 2020-04-21 | 276.82 |
| 2020-04-20 | 281.70 |
| 2020-04-17 | 282.52 |
| 2020-04-16 | 277.63 |
| 2020-04-15 | 272.75 |
| 2020-04-14 | 276.01 |
| 2020-04-09 | 268.68 |
| 2020-04-08 | 268.68 |
| 2020-04-07 | 267.05 |
| 2020-04-06 | 266.24 |
| 2020-04-03 | 258.10 |
| 2020-04-02 | 248.34 |
| 2020-04-01 | 243.45 |
| 2020-03-31 | 247.52 |
| 2020-03-30 | 240.20 |
| 2020-03-27 | 244.27 |
| 2020-03-26 | 239.38 |
| 2020-03-25 | 236.13 |
| 2020-03-24 | 229.62 |
| 2020-03-23 | 219.04 |
| 2020-03-20 | 227.17 |
| 2020-03-19 | 225.55 |
| 2020-03-18 | 248.34 |
| 2020-03-17 | 255.66 |
| 2020-03-16 | 258.10 |
| 2020-03-13 | 267.05 |
| 2020-03-12 | 271.94 |
| 2020-03-11 | 279.26 |
| 2020-03-10 | 280.08 |
| 2020-03-09 | 278.45 |
| 2020-03-06 | 284.15 |
| 2020-03-05 | 282.52 |
| 2020-03-04 | 278.45 |
| 2020-03-03 | 279.26 |
| 2020-03-02 | 280.08 |
| 2020-02-28 | 281.70 |
| 2020-02-27 | 289.03 |
| 2020-02-26 | 289.03 |
| 2020-02-25 | 289.03 |
| 2020-02-24 | 292.28 |
| 2020-02-21 | 292.28 |
| 2020-02-20 | 290.66 |
| 2020-02-19 | 290.66 |
| 2020-02-18 | 289.84 |
| 2020-02-17 | 289.03 |
| 2020-02-14 | 289.84 |
| 2020-02-13 | 290.66 |
| 2020-02-12 | 289.84 |
| 2020-02-11 | 288.21 |
| 2020-02-10 | 285.77 |
| 2020-02-07 | 284.96 |
| 2020-02-06 | 280.89 |
| 2020-02-05 | 276.01 |
| 2020-02-04 | 273.57 |
| 2020-02-03 | 273.57 |
| 2020-01-31 | 273.57 |
| 2020-01-30 | 277.63 |
| 2020-01-29 | 276.01 |
| 2020-01-24 | 284.15 |
| 2020-01-23 | 283.33 |
| 2020-01-22 | 286.59 |
| 2020-01-21 | 284.15 |
| 2020-01-20 | 287.40 |
| 2020-01-17 | 286.59 |
| 2020-01-16 | 287.40 |
| 2020-01-15 | 286.59 |
| 2020-01-14 | 285.77 |
| 2020-01-13 | 283.33 |
| 2020-01-10 | 285.77 |
| 2020-01-09 | 284.15 |
| 2020-01-08 | 280.89 |
| 2020-01-07 | 280.08 |
| 2020-01-06 | 279.26 |
| 2020-01-03 | 276.82 |
| 2020-01-02 | 275.19 |
| 2019-12-31 | 275.19 |
| 2019-12-30 | 279.26 |
| 2019-12-27 | 284.15 |
| 2019-12-24 | 283.33 |
| 2019-12-23 | 281.70 |
| 2019-12-20 | 277.63 |
| 2019-12-19 | 279.26 |
| 2019-12-18 | 280.08 |
| 2019-12-17 | 278.45 |
| 2019-12-16 | 277.63 |
| 2019-12-13 | 275.19 |
| 2019-12-12 | 276.82 |
| 2019-12-11 | 274.38 |
| 2019-12-10 | 276.01 |
| 2019-12-09 | 277.63 |
| 2019-12-06 | 280.08 |
| 2019-12-05 | 280.08 |
| 2019-12-04 | 278.45 |
| 2019-12-03 | 284.15 |
| 2019-12-02 | 280.89 |
| 2019-11-29 | 284.15 |
| 2019-11-28 | 283.33 |
| 2019-11-27 | 282.52 |
| 2019-11-26 | 287.40 |
| 2019-11-25 | 279.26 |
| 2019-11-22 | 273.57 |
| 2019-11-21 | 273.57 |
| 2019-11-20 | 277.63 |
| 2019-11-19 | 276.82 |
| 2019-11-18 | 271.94 |
| 2019-11-15 | 271.12 |
| 2019-11-14 | 271.94 |
| 2019-11-13 | 280.08 |
| 2019-11-12 | 284.15 |
| 2019-11-11 | 282.52 |
| 2019-11-08 | 284.15 |
| 2019-11-07 | 284.96 |
| 2019-11-06 | 281.70 |
| 2019-11-05 | 281.70 |
| 2019-11-04 | 280.08 |
| 2019-11-01 | 277.63 |
| 2019-10-31 | 279.26 |
| 2019-10-30 | 275.19 |
| 2019-10-29 | 277.63 |
| 2019-10-28 | 277.63 |
| 2019-10-25 | 278.45 |
| 2019-10-24 | 276.01 |
| 2019-10-23 | 273.57 |
| 2019-10-22 | 271.94 |
| 2019-10-21 | 268.68 |
| 2019-10-18 | 268.68 |
| 2019-10-17 | 267.05 |
| 2019-10-16 | 266.24 |
| 2019-10-15 | 263.80 |
| 2019-10-14 | 264.61 |
| 2019-10-11 | 265.43 |
| 2019-10-10 | 262.17 |
| 2019-10-09 | 263.80 |
| 2019-10-08 | 259.73 |
| 2019-10-04 | 255.66 |
| 2019-10-03 | 258.10 |
| 2019-10-02 | 258.10 |
| 2019-09-30 | 258.10 |
| 2019-09-27 | 258.10 |
| 2019-09-26 | 257.29 |
| 2019-09-25 | 257.29 |
| 2019-09-24 | 255.66 |
| 2019-09-23 | 255.66 |
| 2019-09-20 | 257.29 |
| 2019-09-19 | 254.85 |
| 2019-09-18 | 258.10 |
| 2019-09-17 | 255.66 |
| 2019-09-16 | 258.92 |
| 2019-09-13 | 259.73 |
| 2019-09-12 | 258.92 |
| 2019-09-11 | 254.85 |
| 2019-09-10 | 256.47 |
| 2019-09-09 | 254.85 |
| 2019-09-06 | 253.22 |
| 2019-09-05 | 246.71 |
| 2019-09-04 | 249.96 |
| 2019-09-03 | 247.52 |
| 2019-09-02 | 248.34 |
| 2019-08-30 | 245.89 |
| 2019-08-29 | 245.89 |
| 2019-08-28 | 247.52 |
| 2019-08-27 | 247.52 |
| 2019-08-26 | 248.19 |
| 2019-08-23 | 253.77 |
| 2019-08-22 | 253.77 |
| 2019-08-21 | 252.97 |
| 2019-08-20 | 252.17 |
| 2019-08-19 | 248.19 |
| 2019-08-16 | 241.81 |
| 2019-08-15 | 245.80 |
| 2019-08-14 | 239.42 |
| 2019-08-13 | 240.22 |
| 2019-08-12 | 249.78 |
| 2019-08-09 | 252.97 |
| 2019-08-08 | 249.78 |
| 2019-08-07 | 245.80 |
| 2019-08-06 | 247.39 |
| 2019-08-05 | 249.78 |
| 2019-08-02 | 255.36 |
| 2019-08-01 | 253.77 |
| 2019-07-31 | 256.16 |
| 2019-07-30 | 258.55 |
| 2019-07-29 | 260.94 |
| 2019-07-26 | 261.73 |
| 2019-07-25 | 263.33 |
| 2019-07-24 | 263.33 |
| 2019-07-23 | 264.92 |
| 2019-07-22 | 264.12 |
| 2019-07-19 | 267.31 |
| 2019-07-18 | 264.92 |
| 2019-07-17 | 266.51 |
| 2019-07-16 | 264.12 |
| 2019-07-15 | 262.53 |
| 2019-07-12 | 261.73 |
| 2019-07-11 | 262.53 |
| 2019-07-10 | 260.14 |
| 2019-07-09 | 257.75 |
| 2019-07-08 | 261.73 |
| 2019-07-05 | 260.14 |
| 2019-07-04 | 260.14 |
| 2019-07-03 | 260.14 |
| 2019-07-02 | 259.34 |
| 2019-06-28 | 259.34 |
| 2019-06-27 | 261.73 |
| 2019-06-26 | 260.14 |
| 2019-06-25 | 260.14 |
| 2019-06-24 | 260.94 |
| 2019-06-21 | 262.53 |
| 2019-06-20 | 260.14 |
| 2019-06-19 | 260.94 |
| 2019-06-18 | 259.34 |
| 2019-06-17 | 260.14 |
| 2019-06-14 | 263.33 |
| 2019-06-13 | 264.12 |
| 2019-06-12 | 262.53 |
| 2019-06-11 | 264.12 |
| 2019-06-10 | 268.11 |
| 2019-06-06 | 266.51 |
| 2019-06-05 | 258.55 |
| 2019-06-04 | 255.36 |
| 2019-06-03 | 255.36 |
| 2019-05-31 | 255.36 |
| 2019-05-30 | 255.36 |
| 2019-05-29 | 256.95 |
| 2019-05-28 | 257.75 |
| 2019-05-27 | 261.73 |
| 2019-05-24 | 260.94 |
| 2019-05-23 | 262.53 |
| 2019-05-22 | 263.33 |
| 2019-05-21 | 261.73 |
| 2019-05-20 | 263.33 |
| 2019-05-17 | 265.72 |
| 2019-05-16 | 266.51 |
| 2019-05-15 | 266.51 |
| 2019-05-14 | 264.12 |
| 2019-05-10 | 263.06 |
| 2019-05-09 | 259.27 |
| 2019-05-08 | 257.75 |
| 2019-05-07 | 260.03 |
| 2019-05-06 | 258.51 |
| 2019-05-03 | 261.55 |
| 2019-05-02 | 262.30 |
| 2019-04-30 | 259.27 |
| 2019-04-29 | 260.79 |
| 2019-04-26 | 259.27 |
| 2019-04-25 | 260.79 |
| 2019-04-24 | 261.55 |
| 2019-04-23 | 261.55 |
| 2019-04-18 | 263.06 |
| 2019-04-17 | 260.03 |
| 2019-04-16 | 259.27 |
| 2019-04-15 | 260.79 |
| 2019-04-12 | 263.06 |
| 2019-04-11 | 260.03 |
| 2019-04-10 | 257.75 |
| 2019-04-09 | 259.27 |
| 2019-04-08 | 260.03 |
| 2019-04-04 | 264.58 |
| 2019-04-03 | 269.14 |
| 2019-04-02 | 272.18 |
| 2019-04-01 | 269.14 |
| 2019-03-29 | 270.66 |
| 2019-03-28 | 271.42 |
| 2019-03-27 | 264.58 |
| 2019-03-26 | 266.86 |
| 2019-03-25 | 263.82 |
| 2019-03-22 | 259.27 |
| 2019-03-21 | 258.51 |
| 2019-03-20 | 257.75 |
| 2019-03-19 | 259.27 |
| 2019-03-18 | 257.75 |
| 2019-03-15 | 256.99 |
| 2019-03-14 | 256.23 |
| 2019-03-13 | 256.23 |
| 2019-03-12 | 257.75 |
| 2019-03-11 | 260.79 |
| 2019-03-08 | 257.75 |
| 2019-03-07 | 258.51 |
| 2019-03-06 | 255.47 |
| 2019-03-05 | 257.75 |
| 2019-03-04 | 259.27 |
| 2019-03-01 | 258.51 |
| 2019-02-28 | 258.51 |
| 2019-02-27 | 258.51 |
| 2019-02-26 | 256.99 |
| 2019-02-25 | 257.75 |
| 2019-02-22 | 260.79 |
| 2019-02-21 | 260.03 |
| 2019-02-20 | 261.55 |
| 2019-02-19 | 260.79 |
| 2019-02-18 | 264.58 |
| 2019-02-15 | 261.55 |
| 2019-02-14 | 259.27 |
| 2019-02-13 | 267.62 |
| 2019-02-12 | 263.06 |
| 2019-02-11 | 261.55 |
| 2019-02-08 | 260.79 |
| 2019-02-04 | 253.19 |
| 2019-02-01 | 257.75 |
| 2019-01-31 | 254.71 |
| 2019-01-30 | 266.86 |
| 2019-01-29 | 261.55 |
| 2019-01-28 | 260.79 |
| 2019-01-25 | 259.27 |
| 2019-01-24 | 259.27 |
| 2019-01-23 | 260.03 |
| 2019-01-22 | 256.99 |
| 2019-01-21 | 253.95 |
| 2019-01-18 | 260.79 |
| 2019-01-17 | 260.79 |
| 2019-01-16 | 261.55 |
| 2019-01-15 | 259.27 |
| 2019-01-14 | 254.71 |
| 2019-01-11 | 256.23 |
| 2019-01-10 | 253.95 |
| 2019-01-09 | 255.47 |
| 2019-01-08 | 251.67 |
| 2019-01-07 | 250.91 |
| 2019-01-04 | 242.56 |
| 2019-01-03 | 234.20 |
| 2019-01-02 | 243.32 |
| 2018-12-31 | 242.56 |
| 2018-12-28 | 241.80 |
| 2018-12-27 | 244.84 |
| 2018-12-24 | 250.15 |
| 2018-12-21 | 242.56 |
| 2018-12-20 | 250.91 |
| 2018-12-19 | 243.32 |
| 2018-12-18 | 252.43 |
| 2018-12-17 | 253.19 |
| 2018-12-14 | 252.43 |
| 2018-12-13 | 253.19 |
| 2018-12-12 | 253.19 |
| 2018-12-11 | 249.39 |
| 2018-12-10 | 252.43 |
| 2018-12-07 | 249.39 |
| 2018-12-06 | 250.91 |
| 2018-12-05 | 243.32 |
| 2018-12-04 | 242.56 |
| 2018-12-03 | 243.32 |
| 2018-11-30 | 248.63 |
| 2018-11-29 | 244.08 |
| 2018-11-28 | 235.72 |
| 2018-11-27 | 232.68 |
| 2018-11-26 | 231.92 |
| 2018-11-23 | 230.40 |
| 2018-11-22 | 228.13 |
| 2018-11-21 | 227.37 |
| 2018-11-20 | 228.13 |
| 2018-11-19 | 230.40 |
| 2018-11-16 | 230.40 |
| 2018-11-15 | 228.13 |
| 2018-11-14 | 227.37 |
| 2018-11-13 | 229.64 |
| 2018-11-12 | 229.64 |
| 2018-11-09 | 227.37 |
| 2018-11-08 | 228.88 |
| 2018-11-07 | 235.72 |
| 2018-11-06 | 234.96 |
| 2018-11-05 | 225.85 |
| 2018-11-02 | 232.68 |
| 2018-11-01 | 224.33 |
| 2018-10-31 | 226.61 |
| 2018-10-30 | 222.05 |
| 2018-10-29 | 225.09 |
| 2018-10-26 | 227.37 |
| 2018-10-25 | 229.64 |
| 2018-10-24 | 231.16 |
| 2018-10-23 | 235.72 |
| 2018-10-22 | 238.00 |
| 2018-10-19 | 244.84 |
| 2018-10-18 | 246.35 |
| 2018-10-16 | 245.59 |
| 2018-10-15 | 235.72 |
| 2018-10-12 | 225.09 |
| 2018-10-11 | 222.05 |
| 2018-10-10 | 231.92 |
| 2018-10-09 | 235.72 |
| 2018-10-08 | 234.20 |
| 2018-10-05 | 232.68 |
| 2018-10-04 | 238.00 |
| 2018-10-03 | 241.04 |
| 2018-10-02 | 244.08 |
| 2018-09-28 | 246.35 |
| 2018-09-27 | 236.48 |
| 2018-09-26 | 237.24 |
| 2018-09-24 | 234.96 |
| 2018-09-21 | 231.92 |
| 2018-09-20 | 238.00 |
| 2018-09-19 | 227.37 |
| 2018-09-18 | 234.96 |
| 2018-09-17 | 225.09 |
| 2018-09-14 | 219.01 |
| 2018-09-13 | 220.53 |
| 2018-09-12 | 217.49 |
| 2018-09-11 | 209.90 |
| 2018-09-10 | 213.69 |
| 2018-09-07 | 217.49 |
| 2018-09-06 | 219.77 |
| 2018-09-05 | 219.77 |
| 2018-09-04 | 224.33 |
| 2018-09-03 | 224.33 |
| 2018-08-31 | 216.73 |
| 2018-08-30 | 221.29 |
| 2018-08-29 | 219.01 |
| 2018-08-28 | 219.01 |
| 2018-08-27 | 219.08 |
| 2018-08-24 | 216.85 |
| 2018-08-23 | 222.05 |
| 2018-08-22 | 225.03 |
| 2018-08-21 | 225.77 |
| 2018-08-20 | 226.52 |
| 2018-08-17 | 227.26 |
| 2018-08-16 | 222.05 |
| 2018-08-15 | 219.08 |
| 2018-08-14 | 223.54 |
| 2018-08-13 | 223.54 |
| 2018-08-10 | 227.26 |
| 2018-08-09 | 230.98 |
| 2018-08-08 | 233.21 |
| 2018-08-07 | 233.95 |
| 2018-08-06 | 236.93 |
| 2018-08-03 | 236.93 |
| 2018-08-02 | 231.72 |
| 2018-08-01 | 240.65 |
| 2018-07-31 | 240.65 |
| 2018-07-30 | 236.93 |
| 2018-07-27 | 235.44 |
| 2018-07-26 | 232.47 |
| 2018-07-25 | 234.70 |
| 2018-07-24 | 231.72 |
| 2018-07-23 | 233.21 |
| 2018-07-20 | 234.70 |
| 2018-07-19 | 236.93 |
| 2018-07-18 | 236.93 |
| 2018-07-17 | 238.42 |
| 2018-07-16 | 236.93 |
| 2018-07-13 | 237.67 |
| 2018-07-12 | 235.44 |
| 2018-07-11 | 236.19 |
| 2018-07-10 | 239.16 |
| 2018-07-09 | 238.42 |
| 2018-07-06 | 233.95 |
| 2018-07-05 | 227.26 |
| 2018-07-04 | 225.77 |
| 2018-07-03 | 223.54 |
| 2018-06-29 | 228.75 |
| 2018-06-28 | 235.44 |
| 2018-06-27 | 234.70 |
| 2018-06-26 | 232.47 |
| 2018-06-25 | 232.47 |
| 2018-06-22 | 233.95 |
| 2018-06-21 | 231.72 |
| 2018-06-20 | 229.49 |
| 2018-06-19 | 229.49 |
| 2018-06-15 | 233.21 |
| 2018-06-14 | 233.95 |
| 2018-06-13 | 237.67 |
| 2018-06-12 | 242.14 |
| 2018-06-11 | 242.14 |
| 2018-06-08 | 239.16 |
| 2018-06-07 | 244.37 |
| 2018-06-06 | 245.11 |
| 2018-06-05 | 244.37 |
| 2018-06-04 | 245.11 |
| 2018-06-01 | 242.14 |
| 2018-05-31 | 243.62 |
| 2018-05-30 | 237.67 |
| 2018-05-29 | 237.67 |
| 2018-05-28 | 240.65 |
| 2018-05-25 | 242.14 |
| 2018-05-24 | 240.65 |
| 2018-05-23 | 239.90 |
| 2018-05-21 | 239.16 |
| 2018-05-18 | 238.42 |
| 2018-05-17 | 241.39 |
| 2018-05-16 | 240.65 |
| 2018-05-15 | 242.88 |
| 2018-05-14 | 247.34 |
| 2018-05-11 | 247.95 |
| 2018-05-10 | 250.09 |
| 2018-05-09 | 249.38 |
| 2018-05-08 | 247.95 |
| 2018-05-07 | 246.53 |
| 2018-05-04 | 247.24 |
| 2018-05-03 | 245.82 |
| 2018-05-02 | 249.38 |
| 2018-04-30 | 246.53 |
| 2018-04-27 | 243.68 |
| 2018-04-26 | 240.13 |
| 2018-04-25 | 237.99 |
| 2018-04-24 | 241.55 |
| 2018-04-23 | 241.55 |
| 2018-04-20 | 241.55 |
| 2018-04-19 | 241.55 |
| 2018-04-18 | 237.99 |
| 2018-04-17 | 235.86 |
| 2018-04-16 | 234.43 |
| 2018-04-13 | 233.72 |
| 2018-04-12 | 234.43 |
| 2018-04-11 | 231.59 |
| 2018-04-10 | 231.59 |
| 2018-04-09 | 230.87 |
| 2018-04-06 | 227.32 |
| 2018-04-04 | 224.47 |
| 2018-04-03 | 230.87 |
| 2018-03-29 | 223.05 |
| 2018-03-28 | 220.91 |
| 2018-03-27 | 224.47 |
| 2018-03-26 | 221.62 |
| 2018-03-23 | 225.89 |
| 2018-03-22 | 227.32 |
| 2018-03-21 | 228.74 |
| 2018-03-20 | 226.61 |
| 2018-03-19 | 230.16 |
| 2018-03-16 | 233.01 |
| 2018-03-15 | 223.76 |
| 2018-03-14 | 224.47 |
| 2018-03-13 | 222.34 |
| 2018-03-12 | 224.47 |
| 2018-03-09 | 225.89 |
| 2018-03-08 | 221.62 |
| 2018-03-07 | 220.20 |
| 2018-03-06 | 220.20 |
| 2018-03-05 | 219.49 |
| 2018-03-02 | 219.49 |
| 2018-03-01 | 218.78 |
| 2018-02-28 | 217.36 |
| 2018-02-27 | 220.20 |
| 2018-02-26 | 223.05 |
| 2018-02-23 | 221.62 |
| 2018-02-22 | 220.91 |
| 2018-02-21 | 220.91 |
| 2018-02-20 | 216.64 |
| 2018-02-15 | 216.64 |
| 2018-02-14 | 216.64 |
| 2018-02-13 | 215.22 |
| 2018-02-12 | 215.93 |
| 2018-02-09 | 217.36 |
| 2018-02-08 | 220.20 |
| 2018-02-07 | 211.66 |
| 2018-02-06 | 206.68 |
| 2018-02-05 | 216.64 |
| 2018-02-02 | 215.22 |
| 2018-02-01 | 223.05 |
| 2018-01-31 | 220.91 |
| 2018-01-30 | 220.91 |
| 2018-01-29 | 221.62 |
| 2018-01-26 | 221.62 |
| 2018-01-25 | 223.05 |
| 2018-01-24 | 220.20 |
| 2018-01-23 | 220.20 |
| 2018-01-22 | 220.91 |
| 2018-01-19 | 220.91 |
| 2018-01-18 | 226.61 |
| 2018-01-17 | 228.74 |
| 2018-01-16 | 228.03 |
| 2018-01-15 | 229.45 |
| 2018-01-12 | 234.43 |
| 2018-01-11 | 235.14 |
| 2018-01-10 | 239.41 |
| 2018-01-09 | 240.13 |
| 2018-01-08 | 227.32 |
| 2018-01-05 | 228.03 |
| 2018-01-04 | 228.03 |
| 2018-01-03 | 224.47 |
| 2018-01-02 | 223.76 |
| 2017-12-29 | 223.05 |
| 2017-12-28 | 227.32 |
| 2017-12-27 | 223.05 |
| 2017-12-22 | 224.47 |
| 2017-12-21 | 228.74 |
| 2017-12-20 | 225.18 |
| 2017-12-19 | 224.47 |
| 2017-12-18 | 226.61 |
| 2017-12-15 | 228.74 |
| 2017-12-14 | 230.16 |
| 2017-12-13 | 227.32 |
| 2017-12-12 | 227.32 |
| 2017-12-11 | 223.76 |
| 2017-12-08 | 219.49 |
| 2017-12-07 | 222.34 |
| 2017-12-06 | 223.05 |
| 2017-12-05 | 224.47 |
| 2017-12-04 | 223.76 |
| 2017-12-01 | 225.89 |
| 2017-11-30 | 230.16 |
| 2017-11-29 | 228.03 |
| 2017-11-28 | 225.18 |
| 2017-11-27 | 224.47 |
| 2017-11-24 | 221.62 |
| 2017-11-23 | 213.80 |
| 2017-11-22 | 208.82 |
| 2017-11-21 | 210.95 |
| 2017-11-20 | 209.53 |
| 2017-11-17 | 208.10 |
| 2017-11-16 | 209.53 |
| 2017-11-15 | 205.97 |
| 2017-11-14 | 205.26 |
| 2017-11-13 | 205.97 |
| 2017-11-10 | 205.97 |
| 2017-11-09 | 203.84 |
| 2017-11-08 | 205.26 |
| 2017-11-07 | 204.55 |
| 2017-11-06 | 205.26 |
| 2017-11-03 | 205.97 |
| 2017-11-02 | 204.55 |
| 2017-11-01 | 205.97 |
| 2017-10-31 | 205.97 |
| 2017-10-30 | 206.68 |
| 2017-10-27 | 208.10 |
| 2017-10-26 | 203.84 |
| 2017-10-25 | 203.84 |
| 2017-10-24 | 205.97 |
| 2017-10-23 | 206.68 |
| 2017-10-20 | 207.39 |
| 2017-10-19 | 206.68 |
| 2017-10-18 | 205.26 |
| 2017-10-17 | 203.12 |
| 2017-10-16 | 201.70 |
| 2017-10-13 | 200.99 |
| 2017-10-12 | 199.57 |
| 2017-10-11 | 202.41 |
| 2017-10-10 | 205.26 |
| 2017-10-09 | 204.55 |
| 2017-10-06 | 205.26 |
| 2017-10-04 | 204.55 |
| 2017-10-03 | 204.55 |
| 2017-09-29 | 200.99 |
| 2017-09-28 | 201.70 |
| 2017-09-27 | 201.70 |
| 2017-09-26 | 198.85 |
| 2017-09-25 | 200.28 |
| 2017-09-22 | 203.12 |
| 2017-09-21 | 202.41 |
| 2017-09-20 | 201.70 |
| 2017-09-19 | 200.28 |
| 2017-09-18 | 203.84 |
| 2017-09-15 | 198.85 |
| 2017-09-14 | 198.85 |
| 2017-09-13 | 200.99 |
| 2017-09-12 | 199.57 |
| 2017-09-11 | 203.12 |
| 2017-09-08 | 206.68 |
| 2017-09-07 | 206.68 |
| 2017-09-06 | 206.68 |
| 2017-09-05 | 208.10 |
| 2017-09-04 | 205.97 |
| 2017-09-01 | 208.82 |
| 2017-08-31 | 210.24 |
| 2017-08-30 | 209.53 |
| 2017-08-29 | 210.24 |
| 2017-08-28 | 209.83 |
| 2017-08-25 | 213.32 |
| 2017-08-24 | 211.93 |
| 2017-08-22 | 211.93 |
| 2017-08-21 | 209.14 |
| 2017-08-18 | 213.32 |
| 2017-08-17 | 212.63 |
| 2017-08-16 | 213.32 |
| 2017-08-15 | 215.42 |
| 2017-08-14 | 213.32 |
| 2017-08-11 | 209.83 |
| 2017-08-10 | 209.83 |
| 2017-08-09 | 211.93 |
| 2017-08-08 | 211.23 |
| 2017-08-07 | 212.63 |
| 2017-08-04 | 207.04 |
| 2017-08-03 | 202.16 |
| 2017-08-02 | 202.16 |
| 2017-08-01 | 203.55 |
| 2017-07-31 | 207.04 |
| 2017-07-28 | 206.34 |
| 2017-07-27 | 205.65 |
| 2017-07-26 | 204.95 |
| 2017-07-25 | 206.34 |
| 2017-07-24 | 204.95 |
| 2017-07-21 | 206.34 |
| 2017-07-20 | 203.55 |
| 2017-07-19 | 203.55 |
| 2017-07-18 | 202.86 |
| 2017-07-17 | 204.25 |
| 2017-07-14 | 204.25 |
| 2017-07-13 | 204.25 |
| 2017-07-12 | 201.46 |
| 2017-07-11 | 202.16 |
| 2017-07-10 | 201.46 |
| 2017-07-07 | 200.06 |
| 2017-07-06 | 202.16 |
| 2017-07-05 | 201.46 |
| 2017-07-04 | 203.55 |
| 2017-07-03 | 206.34 |
| 2017-06-30 | 209.83 |
| 2017-06-29 | 209.83 |
| 2017-06-28 | 210.53 |
| 2017-06-27 | 207.74 |
| 2017-06-26 | 207.04 |
| 2017-06-23 | 209.83 |
| 2017-06-22 | 209.83 |
| 2017-06-21 | 208.44 |
| 2017-06-20 | 204.95 |
| 2017-06-19 | 205.65 |
| 2017-06-16 | 203.55 |
| 2017-06-15 | 206.34 |
| 2017-06-14 | 208.44 |
| 2017-06-13 | 207.04 |
| 2017-06-12 | 205.65 |
| 2017-06-09 | 209.83 |
| 2017-06-08 | 211.93 |
| 2017-06-07 | 211.93 |
| 2017-06-06 | 214.02 |
| 2017-06-05 | 214.02 |
| 2017-06-02 | 217.51 |
| 2017-06-01 | 216.81 |
| 2017-05-31 | 216.81 |
| 2017-05-29 | 221.00 |
| 2017-05-26 | 218.21 |
| 2017-05-25 | 218.21 |
| 2017-05-24 | 218.21 |
| 2017-05-23 | 212.63 |
| 2017-05-22 | 212.63 |
| 2017-05-19 | 211.23 |
| 2017-05-18 | 211.93 |
| 2017-05-17 | 214.72 |
| 2017-05-16 | 218.21 |
| 2017-05-15 | 219.60 |
| 2017-05-12 | 219.60 |
| 2017-05-11 | 219.60 |
| 2017-05-10 | 214.72 |
| 2017-05-09 | 211.93 |
| 2017-05-08 | 207.04 |
| 2017-05-05 | 205.65 |
| 2017-05-04 | 205.65 |
| 2017-05-02 | 204.25 |
| 2017-04-28 | 206.34 |
| 2017-04-27 | 208.44 |
| 2017-04-26 | 210.53 |
| 2017-04-25 | 208.44 |
| 2017-04-24 | 209.83 |
| 2017-04-21 | 208.44 |
| 2017-04-20 | 212.63 |
| 2017-04-19 | 214.72 |
| 2017-04-18 | 216.81 |
| 2017-04-13 | 220.30 |
| 2017-04-12 | 223.09 |
| 2017-04-11 | 221.70 |
| 2017-04-10 | 221.70 |
| 2017-04-07 | 222.39 |
| 2017-04-06 | 222.39 |
| 2017-04-05 | 219.60 |
| 2017-04-03 | 221.00 |
| 2017-03-31 | 219.60 |
| 2017-03-30 | 216.81 |
| 2017-03-29 | 213.32 |
| 2017-03-28 | 212.63 |
| 2017-03-27 | 208.44 |
| 2017-03-24 | 213.32 |
| 2017-03-23 | 216.81 |
| 2017-03-22 | 217.51 |
| 2017-03-21 | 225.19 |
| 2017-03-20 | 227.86 |
| 2017-03-17 | 231.20 |
| 2017-03-16 | 218.49 |
| 2017-03-15 | 217.82 |
| 2017-03-14 | 217.15 |
| 2017-03-13 | 218.49 |
| 2017-03-10 | 212.47 |
| 2017-03-09 | 212.47 |
| 2017-03-08 | 214.48 |
| 2017-03-07 | 215.15 |
| 2017-03-06 | 215.15 |
| 2017-03-03 | 219.83 |
| 2017-03-02 | 220.50 |
| 2017-03-01 | 217.15 |
| 2017-02-28 | 216.48 |
| 2017-02-27 | 215.15 |
| 2017-02-24 | 213.81 |
| 2017-02-23 | 211.80 |
| 2017-02-22 | 215.15 |
| 2017-02-21 | 212.47 |
| 2017-02-20 | 212.47 |
| 2017-02-17 | 215.15 |
| 2017-02-16 | 211.13 |
| 2017-02-15 | 209.79 |
| 2017-02-14 | 209.79 |
| 2017-02-13 | 205.78 |
| 2017-02-10 | 225.18 |
| 2017-02-09 | 227.86 |
| 2017-02-08 | 231.20 |
| 2017-02-07 | 223.84 |
| 2017-02-06 | 217.15 |
| 2017-02-03 | 217.82 |
| 2017-02-02 | 218.49 |
| 2017-02-01 | 222.51 |
| 2017-01-27 | 215.82 |
| 2017-01-26 | 213.81 |
| 2017-01-25 | 215.15 |
| 2017-01-24 | 215.82 |
| 2017-01-23 | 213.81 |
| 2017-01-20 | 213.81 |
| 2017-01-19 | 215.15 |
| 2017-01-18 | 209.12 |
| 2017-01-17 | 207.79 |
| 2017-01-16 | 206.45 |
| 2017-01-13 | 193.73 |
| 2017-01-12 | 199.09 |
| 2017-01-11 | 204.44 |
| 2017-01-10 | 197.08 |
| 2017-01-09 | 193.07 |
| 2017-01-06 | 191.73 |
| 2017-01-05 | 189.05 |
| 2017-01-04 | 188.38 |
| 2017-01-03 | 186.37 |
| 2016-12-30 | 181.02 |
| 2016-12-29 | 180.35 |
| 2016-12-28 | 181.02 |
| 2016-12-23 | 181.02 |
| 2016-12-22 | 185.04 |
| 2016-12-21 | 184.37 |
| 2016-12-20 | 182.36 |
| 2016-12-19 | 183.70 |
| 2016-12-16 | 186.37 |
| 2016-12-15 | 193.73 |
| 2016-12-14 | 198.42 |
| 2016-12-13 | 195.74 |
| 2016-12-12 | 200.43 |
| 2016-12-09 | 205.78 |
| 2016-12-08 | 205.78 |
| 2016-12-07 | 204.44 |
| 2016-12-06 | 204.44 |
| 2016-12-05 | 201.76 |
| 2016-12-02 | 199.76 |
| 2016-12-01 | 205.11 |
| 2016-11-30 | 201.76 |
| 2016-11-29 | 199.09 |
| 2016-11-28 | 191.73 |
| 2016-11-25 | 193.73 |
| 2016-11-24 | 194.40 |
| 2016-11-23 | 193.73 |
| 2016-11-22 | 191.73 |
| 2016-11-21 | 189.05 |
| 2016-11-18 | 195.07 |
| 2016-11-17 | 195.07 |
| 2016-11-16 | 197.75 |
| 2016-11-15 | 185.04 |
| 2016-11-14 | 189.72 |
| 2016-11-11 | 192.40 |
| 2016-11-10 | 203.10 |
| 2016-11-09 | 204.44 |
| 2016-11-08 | 205.11 |
| 2016-11-07 | 205.11 |
| 2016-11-04 | 201.76 |
| 2016-11-03 | 203.10 |
| 2016-11-02 | 207.79 |
| 2016-11-01 | 210.46 |
| 2016-10-31 | 209.12 |
| 2016-10-28 | 207.79 |
| 2016-10-27 | 213.14 |
| 2016-10-26 | 213.81 |
| 2016-10-25 | 217.82 |
| 2016-10-24 | 217.15 |
| 2016-10-20 | 214.48 |
| 2016-10-19 | 217.15 |
| 2016-10-18 | 222.51 |
| 2016-10-17 | 216.48 |
| 2016-10-14 | 217.82 |
| 2016-10-13 | 215.15 |
| 2016-10-12 | 217.15 |
| 2016-10-11 | 217.82 |
| 2016-10-07 | 217.82 |
| 2016-10-06 | 220.50 |
| 2016-10-05 | 225.85 |
| 2016-10-04 | 227.19 |
| 2016-10-03 | 225.18 |
| 2016-09-30 | 218.49 |
| 2016-09-29 | 223.84 |
| 2016-09-28 | 227.19 |
| 2016-09-27 | 227.86 |
| 2016-09-26 | 226.52 |
| 2016-09-23 | 226.52 |
| 2016-09-22 | 225.85 |
| 2016-09-21 | 228.53 |
| 2016-09-20 | 228.53 |
| 2016-09-19 | 229.20 |
| 2016-09-15 | 232.54 |
| 2016-09-14 | 230.54 |
| 2016-09-13 | 229.20 |
| 2016-09-12 | 234.55 |
| 2016-09-09 | 238.56 |
| 2016-09-08 | 238.56 |
| 2016-09-07 | 232.54 |
| 2016-09-06 | 235.89 |
| 2016-09-05 | 235.22 |
| 2016-09-02 | 236.56 |
| 2016-09-01 | 235.22 |
| 2016-08-31 | 229.20 |
| 2016-08-30 | 227.19 |
| 2016-08-29 | 228.53 |
| 2016-08-26 | 231.77 |
| 2016-08-25 | 230.45 |
| 2016-08-24 | 230.45 |
| 2016-08-23 | 231.77 |
| 2016-08-22 | 227.16 |
| 2016-08-19 | 231.11 |
| 2016-08-18 | 237.03 |
| 2016-08-17 | 236.37 |
| 2016-08-16 | 238.35 |
| 2016-08-15 | 243.62 |
| 2016-08-12 | 248.88 |
| 2016-08-11 | 275.21 |
| 2016-08-10 | 277.19 |
| 2016-08-09 | 274.55 |
| 2016-08-08 | 277.85 |
| 2016-08-05 | 279.16 |
| 2016-08-04 | 278.50 |
| 2016-08-03 | 277.19 |
| 2016-08-01 | 277.19 |
| 2016-07-29 | 271.92 |
| 2016-07-28 | 270.60 |
| 2016-07-27 | 270.60 |
| 2016-07-26 | 275.21 |
| 2016-07-25 | 275.21 |
| 2016-07-22 | 278.50 |
| 2016-07-21 | 275.87 |
| 2016-07-20 | 273.24 |
| 2016-07-19 | 269.95 |
| 2016-07-18 | 268.63 |
| 2016-07-15 | 270.60 |
| 2016-07-14 | 274.55 |
| 2016-07-13 | 264.02 |
| 2016-07-12 | 266.65 |
| 2016-07-11 | 258.10 |
| 2016-07-08 | 258.10 |
| 2016-07-07 | 252.17 |
| 2016-07-06 | 244.27 |
| 2016-07-05 | 243.62 |
| 2016-07-04 | 247.56 |
| 2016-06-30 | 242.30 |
| 2016-06-29 | 239.01 |
| 2016-06-28 | 237.03 |
| 2016-06-27 | 233.74 |
| 2016-06-24 | 225.84 |
| 2016-06-23 | 228.48 |
| 2016-06-22 | 226.50 |
| 2016-06-21 | 226.50 |
| 2016-06-20 | 228.48 |
| 2016-06-17 | 226.50 |
| 2016-06-16 | 227.82 |
| 2016-06-15 | 231.77 |
| 2016-06-14 | 231.11 |
| 2016-06-13 | 235.72 |
| 2016-06-10 | 237.69 |
| 2016-06-08 | 242.30 |
| 2016-06-07 | 243.62 |
| 2016-06-06 | 244.93 |
| 2016-06-03 | 235.72 |
| 2016-06-02 | 236.37 |
| 2016-06-01 | 237.03 |
| 2016-05-31 | 233.74 |
| 2016-05-30 | 232.42 |
| 2016-05-27 | 231.11 |
| 2016-05-26 | 231.11 |
| 2016-05-25 | 233.08 |
| 2016-05-24 | 225.84 |
| 2016-05-23 | 230.45 |
| 2016-05-20 | 231.77 |
| 2016-05-19 | 231.77 |
| 2016-05-18 | 235.72 |
| 2016-05-17 | 233.08 |
| 2016-05-16 | 227.82 |
| 2016-05-13 | 230.45 |
| 2016-05-12 | 235.06 |
| 2016-05-11 | 236.37 |
| 2016-05-10 | 238.35 |
| 2016-05-09 | 237.03 |
| 2016-05-06 | 235.03 |
| 2016-05-05 | 229.94 |
| 2016-05-04 | 236.31 |
| 2016-05-03 | 236.94 |
| 2016-04-29 | 235.03 |
| 2016-04-28 | 238.22 |
| 2016-04-27 | 237.58 |
| 2016-04-26 | 241.40 |
| 2016-04-25 | 236.31 |
| 2016-04-22 | 233.12 |
| 2016-04-21 | 234.39 |
| 2016-04-20 | 232.48 |
| 2016-04-19 | 238.85 |
| 2016-04-18 | 232.48 |
| 2016-04-15 | 229.94 |
| 2016-04-14 | 230.57 |
| 2016-04-13 | 231.21 |
| 2016-04-12 | 231.21 |
| 2016-04-11 | 228.66 |
| 2016-04-08 | 226.75 |
| 2016-04-07 | 224.20 |
| 2016-04-06 | 225.48 |
| 2016-04-05 | 219.11 |
| 2016-04-01 | 221.66 |
| 2016-03-31 | 219.74 |
| 2016-03-30 | 219.74 |
| 2016-03-29 | 214.65 |
| 2016-03-24 | 217.83 |
| 2016-03-23 | 214.01 |
| 2016-03-22 | 215.29 |
| 2016-03-21 | 215.29 |
| 2016-03-18 | 218.47 |
| 2016-03-17 | 214.65 |
| 2016-03-16 | 214.01 |
| 2016-03-15 | 208.28 |
| 2016-03-14 | 212.74 |
| 2016-03-11 | 208.28 |
| 2016-03-10 | 207.01 |
| 2016-03-09 | 203.82 |
| 2016-03-08 | 204.46 |
| 2016-03-07 | 204.46 |
| 2016-03-04 | 208.92 |
| 2016-03-03 | 204.46 |
| 2016-03-02 | 203.18 |
| 2016-03-01 | 212.10 |
| 2016-02-29 | 214.65 |
| 2016-02-26 | 221.66 |
| 2016-02-25 | 207.01 |
| 2016-02-24 | 212.10 |
| 2016-02-23 | 207.01 |
| 2016-02-22 | 204.46 |
| 2016-02-19 | 201.91 |
| 2016-02-18 | 198.09 |
| 2016-02-17 | 198.09 |
| 2016-02-16 | 197.45 |
| 2016-02-15 | 198.73 |
| 2016-02-12 | 199.36 |
| 2016-02-11 | 203.82 |
| 2016-02-05 | 200.64 |
| 2016-02-04 | 202.55 |
| 2016-02-03 | 199.36 |
| 2016-02-02 | 200.00 |
| 2016-02-01 | 194.90 |
| 2016-01-29 | 195.54 |
| 2016-01-28 | 191.72 |
| 2016-01-27 | 188.53 |
| 2016-01-26 | 186.62 |
| 2016-01-25 | 184.08 |
| 2016-01-22 | 180.89 |
| 2016-01-21 | 180.25 |
| 2016-01-20 | 185.35 |
| 2016-01-19 | 187.26 |
| 2016-01-18 | 177.07 |
| 2016-01-15 | 178.98 |
| 2016-01-14 | 178.98 |
| 2016-01-13 | 180.89 |
| 2016-01-12 | 168.79 |
| 2016-01-11 | 163.69 |
| 2016-01-08 | 171.97 |
| 2016-01-07 | 180.89 |
| 2016-01-06 | 183.44 |
| 2016-01-05 | 184.08 |
| 2016-01-04 | 182.17 |
| 2015-12-31 | 189.81 |
| 2015-12-30 | 188.53 |
| 2015-12-29 | 192.36 |
| 2015-12-28 | 186.62 |
| 2015-12-24 | 187.90 |
| 2015-12-23 | 188.53 |
| 2015-12-22 | 189.81 |
| 2015-12-21 | 189.17 |
| 2015-12-18 | 192.36 |
| 2015-12-17 | 184.71 |
| 2015-12-16 | 186.62 |
| 2015-12-15 | 185.99 |
| 2015-12-14 | 187.90 |
| 2015-12-11 | 191.72 |
| 2015-12-10 | 189.17 |
| 2015-12-09 | 189.81 |
| 2015-12-08 | 188.53 |
| 2015-12-07 | 185.99 |
| 2015-12-04 | 188.53 |
| 2015-12-03 | 190.45 |
| 2015-12-02 | 193.63 |
| 2015-12-01 | 194.90 |
| 2015-11-30 | 198.73 |
| 2015-11-27 | 188.53 |
| 2015-11-26 | 195.54 |
| 2015-11-25 | 192.99 |
| 2015-11-24 | 189.81 |
| 2015-11-23 | 187.90 |
| 2015-11-20 | 184.08 |
| 2015-11-19 | 182.17 |
| 2015-11-18 | 178.98 |
| 2015-11-17 | 176.43 |
| 2015-11-16 | 173.25 |
| 2015-11-13 | 172.61 |
| 2015-11-12 | 175.80 |
| 2015-11-11 | 173.25 |
| 2015-11-10 | 172.61 |
| 2015-11-09 | 171.97 |
| 2015-11-06 | 172.61 |
| 2015-11-05 | 178.34 |
| 2015-11-04 | 173.25 |
| 2015-11-03 | 166.88 |
| 2015-11-02 | 166.88 |
| 2015-10-30 | 167.52 |
| 2015-10-29 | 166.88 |
| 2015-10-28 | 168.79 |
| 2015-10-27 | 171.97 |
| 2015-10-26 | 170.06 |
| 2015-10-23 | 171.34 |
| 2015-10-22 | 173.88 |
| 2015-10-20 | 164.97 |
| 2015-10-19 | 166.24 |
| 2015-10-16 | 166.88 |
| 2015-10-15 | 163.69 |
| 2015-10-14 | 164.33 |
| 2015-10-13 | 163.06 |
| 2015-10-12 | 164.97 |
| 2015-10-09 | 164.33 |
| 2015-10-08 | 166.88 |
| 2015-10-07 | 166.88 |
| 2015-10-06 | 164.33 |
| 2015-10-05 | 163.06 |
| 2015-10-02 | 157.32 |
| 2015-09-30 | 152.87 |
| 2015-09-29 | 151.59 |
| 2015-09-25 | 161.15 |
| 2015-09-24 | 159.87 |
| 2015-09-23 | 157.32 |
| 2015-09-22 | 159.24 |
| 2015-09-21 | 153.50 |
| 2015-09-18 | 152.87 |
| 2015-09-17 | 153.50 |
| 2015-09-16 | 154.14 |
| 2015-09-15 | 150.32 |
| 2015-09-14 | 153.50 |
| 2015-09-11 | 153.50 |
| 2015-09-10 | 157.32 |
| 2015-09-09 | 159.87 |
| 2015-09-08 | 163.69 |
| 2015-09-07 | 154.14 |
| 2015-09-04 | 152.87 |
| 2015-09-02 | 150.32 |
| 2015-09-01 | 157.32 |
| 2015-08-31 | 160.51 |
| 2015-08-28 | 159.87 |
| 2015-08-27 | 164.97 |
| 2015-08-26 | 160.51 |
| 2015-08-25 | 159.87 |
| 2015-08-24 | 159.24 |
| 2015-08-21 | 177.10 |
| 2015-08-20 | 186.48 |
| 2015-08-19 | 185.85 |
| 2015-08-18 | 188.98 |
| 2015-08-17 | 190.23 |
| 2015-08-14 | 192.73 |
| 2015-08-13 | 187.73 |
| 2015-08-12 | 188.35 |
| 2015-08-11 | 192.73 |
| 2015-08-10 | 187.10 |
| 2015-08-07 | 188.35 |
| 2015-08-06 | 187.73 |
| 2015-08-05 | 181.47 |
| 2015-08-04 | 187.73 |
| 2015-08-03 | 187.10 |
| 2015-07-31 | 190.23 |
| 2015-07-30 | 190.86 |
| 2015-07-29 | 185.23 |
| 2015-07-28 | 178.35 |
| 2015-07-27 | 176.47 |
| 2015-07-24 | 178.97 |
| 2015-07-23 | 174.59 |
| 2015-07-22 | 182.72 |
| 2015-07-21 | 181.47 |
| 2015-07-20 | 177.72 |
| 2015-07-17 | 177.72 |
| 2015-07-16 | 178.35 |
| 2015-07-15 | 175.84 |
| 2015-07-14 | 183.35 |
| 2015-07-13 | 180.22 |
| 2015-07-10 | 175.84 |
| 2015-07-09 | 169.59 |
| 2015-07-08 | 158.33 |
| 2015-07-07 | 165.21 |
| 2015-07-06 | 175.22 |
| 2015-07-03 | 187.73 |
| 2015-07-02 | 187.10 |
| 2015-06-30 | 189.61 |
| 2015-06-29 | 191.48 |
| 2015-06-26 | 199.61 |
| 2015-06-25 | 200.86 |
| 2015-06-24 | 193.98 |
| 2015-06-23 | 198.36 |
| 2015-06-22 | 192.73 |
| 2015-06-19 | 193.98 |
| 2015-06-18 | 192.73 |
| 2015-06-17 | 193.98 |
| 2015-06-16 | 190.23 |
| 2015-06-15 | 195.23 |
| 2015-06-12 | 198.99 |
| 2015-06-11 | 199.61 |
| 2015-06-10 | 197.11 |
| 2015-06-09 | 197.74 |
| 2015-06-08 | 196.49 |
| 2015-06-05 | 203.37 |
| 2015-06-04 | 200.24 |
| 2015-06-03 | 203.37 |
| 2015-06-02 | 202.12 |
| 2015-06-01 | 207.12 |
| 2015-05-29 | 203.37 |
| 2015-05-28 | 212.12 |
| 2015-05-27 | 211.50 |
| 2015-05-26 | 214.62 |
| 2015-05-22 | 215.25 |
| 2015-05-21 | 215.25 |
| 2015-05-20 | 215.25 |
| 2015-05-19 | 218.38 |
| 2015-05-18 | 219.00 |
| 2015-05-15 | 218.38 |
| 2015-05-14 | 216.50 |
| 2015-05-13 | 215.88 |
| 2015-05-12 | 217.13 |
| 2015-05-11 | 223.38 |
| 2015-05-08 | 227.00 |
| 2015-05-07 | 226.39 |
| 2015-05-06 | 222.73 |
| 2015-05-05 | 222.73 |
| 2015-05-04 | 230.66 |
| 2015-04-30 | 215.41 |
| 2015-04-29 | 219.68 |
| 2015-04-28 | 219.68 |
| 2015-04-27 | 212.97 |
| 2015-04-24 | 209.92 |
| 2015-04-23 | 209.31 |
| 2015-04-22 | 208.70 |
| 2015-04-21 | 210.53 |
| 2015-04-20 | 205.65 |
| 2015-04-17 | 208.09 |
| 2015-04-16 | 211.75 |
| 2015-04-15 | 207.48 |
| 2015-04-14 | 211.75 |
| 2015-04-13 | 212.36 |
| 2015-04-10 | 209.31 |
| 2015-04-09 | 206.87 |
| 2015-04-08 | 208.09 |
| 2015-04-02 | 205.65 |
| 2015-04-01 | 192.23 |
| 2015-03-31 | 188.57 |
| 2015-03-30 | 183.69 |
| 2015-03-27 | 192.23 |
| 2015-03-26 | 190.40 |
| 2015-03-25 | 191.62 |
| 2015-03-24 | 187.35 |
| 2015-03-23 | 192.23 |
| 2015-03-20 | 182.47 |
| 2015-03-19 | 186.13 |
| 2015-03-18 | 182.47 |
| 2015-03-17 | 187.96 |
| 2015-03-16 | 192.23 |
| 2015-03-13 | 194.06 |
| 2015-03-12 | 195.89 |
| 2015-03-11 | 194.67 |
| 2015-03-10 | 194.06 |
| 2015-03-09 | 192.84 |
| 2015-03-06 | 199.55 |
| 2015-03-05 | 200.77 |
| 2015-03-04 | 201.99 |
| 2015-03-03 | 201.38 |
| 2015-03-02 | 201.38 |
| 2015-02-27 | 201.99 |
| 2015-02-26 | 205.04 |
| 2015-02-25 | 202.60 |
| 2015-02-24 | 198.33 |
| 2015-02-23 | 198.94 |
| 2015-02-18 | 206.26 |
| 2015-02-17 | 201.38 |
| 2015-02-16 | 203.82 |
| 2015-02-13 | 201.38 |
| 2015-02-12 | 200.77 |
| 2015-02-11 | 223.34 |
| 2015-02-10 | 221.51 |
| 2015-02-09 | 222.73 |
| 2015-02-06 | 226.39 |
| 2015-02-05 | 221.51 |
| 2015-02-04 | 223.95 |
| 2015-02-03 | 222.73 |
| 2015-02-02 | 227.61 |
| 2015-01-30 | 214.80 |
| 2015-01-29 | 214.19 |
| 2015-01-28 | 214.19 |
| 2015-01-27 | 220.29 |
| 2015-01-26 | 220.90 |
| 2015-01-23 | 225.17 |
| 2015-01-22 | 217.85 |
| 2015-01-21 | 220.29 |
| 2015-01-20 | 220.90 |
| 2015-01-19 | 220.29 |
| 2015-01-16 | 224.56 |
| 2015-01-15 | 228.83 |
| 2015-01-14 | 223.34 |
| 2015-01-13 | 215.41 |
| 2015-01-12 | 205.04 |
| 2015-01-09 | 211.14 |
| 2015-01-08 | 211.14 |
| 2015-01-07 | 214.19 |
| 2015-01-06 | 217.85 |
| 2015-01-05 | 221.51 |
| 2015-01-02 | 222.12 |
| 2014-12-31 | 223.34 |
| 2014-12-30 | 223.95 |
| 2014-12-29 | 220.90 |
| 2014-12-24 | 223.95 |
| 2014-12-23 | 222.12 |
| 2014-12-22 | 228.22 |
| 2014-12-19 | 231.27 |
| 2014-12-18 | 239.21 |
| 2014-12-17 | 227.61 |
| 2014-12-16 | 225.17 |
| 2014-12-15 | 236.15 |
| 2014-12-12 | 231.88 |
| 2014-12-11 | 227.00 |
| 2014-12-10 | 219.68 |
| 2014-12-09 | 214.80 |
| 2014-12-08 | 214.19 |
| 2014-12-05 | 211.14 |
| 2014-12-04 | 212.97 |
| 2014-12-03 | 214.19 |
| 2014-12-02 | 210.53 |
| 2014-12-01 | 209.92 |
| 2014-11-28 | 217.24 |
| 2014-11-27 | 217.85 |
| 2014-11-26 | 219.68 |
| 2014-11-25 | 212.36 |
| 2014-11-24 | 213.58 |
| 2014-11-21 | 214.80 |
| 2014-11-20 | 217.24 |
| 2014-11-19 | 209.31 |
| 2014-11-18 | 211.75 |
| 2014-11-17 | 214.80 |
| 2014-11-14 | 216.02 |
| 2014-11-13 | 209.31 |
| 2014-11-12 | 206.26 |
| 2014-11-11 | 208.09 |
| 2014-11-10 | 201.99 |
| 2014-11-07 | 199.55 |
| 2014-11-06 | 196.50 |
| 2014-11-05 | 198.33 |
| 2014-11-04 | 197.72 |
| 2014-11-03 | 202.60 |
| 2014-10-31 | 200.77 |
| 2014-10-30 | 198.94 |
| 2014-10-29 | 198.94 |
| 2014-10-28 | 198.33 |
| 2014-10-27 | 195.89 |
| 2014-10-24 | 196.50 |
| 2014-10-23 | 198.94 |
| 2014-10-22 | 198.33 |
| 2014-10-21 | 192.23 |
| 2014-10-20 | 192.23 |
| 2014-10-17 | 192.84 |
| 2014-10-16 | 197.11 |
| 2014-10-15 | 201.38 |
| 2014-10-14 | 198.94 |
| 2014-10-13 | 201.99 |
| 2014-10-10 | 202.60 |
| 2014-10-09 | 205.04 |
| 2014-10-08 | 201.38 |
| 2014-10-07 | 208.70 |
| 2014-10-06 | 201.38 |
| 2014-10-03 | 206.26 |
| 2014-09-30 | 197.72 |
| 2014-09-29 | 200.77 |
| 2014-09-26 | 209.31 |
| 2014-09-25 | 211.14 |
| 2014-09-24 | 208.70 |
| 2014-09-23 | 201.38 |
| 2014-09-22 | 205.65 |
| 2014-09-19 | 205.65 |
| 2014-09-18 | 204.43 |
| 2014-09-17 | 200.16 |
| 2014-09-16 | 199.55 |
| 2014-09-15 | 200.16 |
| 2014-09-12 | 204.43 |
| 2014-09-11 | 212.36 |
| 2014-09-10 | 204.43 |
| 2014-09-08 | 199.55 |
| 2014-09-05 | 204.43 |
| 2014-09-04 | 197.72 |
| 2014-09-03 | 206.26 |
| 2014-09-02 | 204.43 |
| 2014-09-01 | 201.99 |
| 2014-08-29 | 200.77 |
| 2014-08-28 | 198.94 |
| 2014-08-27 | 205.04 |
| 2014-08-26 | 206.87 |
| 2014-08-25 | 209.92 |
| 2014-08-22 | 206.88 |
| 2014-08-21 | 202.06 |
| 2014-08-20 | 209.89 |
| 2014-08-19 | 205.67 |
| 2014-08-18 | 202.66 |
| 2014-08-15 | 196.65 |
| 2014-08-14 | 199.05 |
| 2014-08-13 | 194.24 |
| 2014-08-12 | 197.85 |
| 2014-08-11 | 193.64 |
| 2014-08-08 | 196.05 |
| 2014-08-07 | 192.44 |
| 2014-08-06 | 188.83 |
| 2014-08-05 | 190.63 |
| 2014-08-04 | 184.61 |
| 2014-08-01 | 182.21 |
| 2014-07-31 | 187.02 |
| 2014-07-30 | 184.01 |
| 2014-07-29 | 188.22 |
| 2014-07-28 | 188.83 |
| 2014-07-25 | 191.83 |
| 2014-07-24 | 194.24 |
| 2014-07-23 | 194.24 |
| 2014-07-22 | 191.83 |
| 2014-07-21 | 192.44 |
| 2014-07-18 | 190.03 |
| 2014-07-17 | 188.22 |
| 2014-07-16 | 188.83 |
| 2014-07-15 | 188.83 |
| 2014-07-14 | 188.83 |
| 2014-07-11 | 182.81 |
| 2014-07-10 | 185.22 |
| 2014-07-09 | 184.01 |
| 2014-07-08 | 179.80 |
| 2014-07-07 | 179.80 |
| 2014-07-04 | 179.20 |
| 2014-07-03 | 185.82 |
| 2014-07-02 | 188.22 |
| 2014-06-30 | 177.99 |
| 2014-06-27 | 182.81 |
| 2014-06-26 | 173.78 |
| 2014-06-25 | 168.97 |
| 2014-06-24 | 164.15 |
| 2014-06-23 | 155.73 |
| 2014-06-20 | 161.15 |
| 2014-06-19 | 152.72 |
| 2014-06-18 | 151.52 |
| 2014-06-17 | 150.32 |
| 2014-06-16 | 154.53 |
| 2014-06-13 | 153.93 |
| 2014-06-12 | 155.73 |
| 2014-06-11 | 156.93 |
| 2014-06-10 | 153.93 |
| 2014-06-09 | 152.72 |
| 2014-06-06 | 151.52 |
| 2014-06-05 | 153.32 |
| 2014-06-04 | 156.93 |
| 2014-06-03 | 155.13 |
| 2014-05-30 | 155.13 |
| 2014-05-29 | 157.54 |
| 2014-05-28 | 158.14 |
| 2014-05-27 | 162.35 |
| 2014-05-26 | 151.52 |
| 2014-05-23 | 156.33 |
| 2014-05-22 | 155.13 |
| 2014-05-21 | 154.53 |
| 2014-05-20 | 165.36 |
| 2014-05-19 | 164.15 |
| 2014-05-16 | 154.53 |
| 2014-05-15 | 149.71 |
| 2014-05-14 | 150.92 |
| 2014-05-13 | 148.51 |
| 2014-05-12 | 144.30 |
| 2014-05-09 | 143.18 |
| 2014-05-08 | 143.77 |
| 2014-05-07 | 143.77 |
| 2014-05-05 | 138.53 |
| 2014-05-02 | 139.11 |
| 2014-04-30 | 140.86 |
| 2014-04-29 | 137.37 |
| 2014-04-28 | 139.11 |
| 2014-04-25 | 133.88 |
| 2014-04-24 | 133.29 |
| 2014-04-23 | 129.80 |
| 2014-04-22 | 131.55 |
| 2014-04-17 | 132.13 |
| 2014-04-16 | 126.90 |
| 2014-04-15 | 129.80 |
| 2014-04-14 | 133.29 |
| 2014-04-11 | 132.13 |
| 2014-04-10 | 129.80 |
| 2014-04-09 | 129.22 |
| 2014-04-08 | 126.31 |
| 2014-04-07 | 127.48 |
| 2014-04-04 | 128.06 |
| 2014-04-03 | 126.31 |
| 2014-04-02 | 125.73 |
| 2014-04-01 | 127.48 |
| 2014-03-31 | 126.31 |
| 2014-03-28 | 126.31 |
| 2014-03-27 | 125.15 |
| 2014-03-26 | 118.75 |
| 2014-03-25 | 119.33 |
| 2014-03-24 | 120.50 |
| 2014-03-21 | 121.08 |
| 2014-03-20 | 116.42 |
| 2014-03-19 | 122.24 |
| 2014-03-18 | 129.80 |
| 2014-03-17 | 119.33 |
| 2014-03-14 | 119.33 |
| 2014-03-13 | 122.24 |
| 2014-03-12 | 118.17 |
| 2014-03-11 | 118.17 |
| 2014-03-10 | 119.91 |
| 2014-03-07 | 118.17 |
| 2014-03-06 | 117.00 |
| 2014-03-05 | 119.33 |
| 2014-03-04 | 119.33 |
| 2014-03-03 | 119.91 |
| 2014-02-28 | 114.68 |
| 2014-02-27 | 109.44 |
| 2014-02-26 | 104.79 |
| 2014-02-25 | 105.95 |
| 2014-02-24 | 109.44 |
| 2014-02-21 | 111.77 |
| 2014-02-20 | 108.86 |
| 2014-02-19 | 110.02 |
| 2014-02-18 | 103.04 |
| 2014-02-17 | 103.62 |
| 2014-02-14 | 100.71 |
| 2014-02-13 | 101.30 |
| 2014-02-12 | 100.71 |
| 2014-02-11 | 99.55 |
| 2014-02-10 | 100.13 |
| 2014-02-07 | 96.64 |
| 2014-02-06 | 100.13 |
| 2014-02-05 | 99.55 |
| 2014-02-04 | 102.46 |
| 2014-01-30 | 105.95 |
| 2014-01-29 | 102.46 |
| 2014-01-28 | 100.71 |
| 2014-01-27 | 98.39 |
| 2014-01-24 | 103.04 |
| 2014-01-23 | 105.37 |
| 2014-01-22 | 109.44 |
| 2014-01-21 | 105.95 |
| 2014-01-20 | 101.88 |
| 2014-01-17 | 106.53 |
| 2014-01-16 | 104.21 |
| 2014-01-15 | 105.37 |
| 2014-01-14 | 108.28 |
| 2014-01-13 | 107.70 |
| 2014-01-10 | 109.44 |
| 2014-01-09 | 105.37 |
| 2014-01-08 | 105.95 |
| 2014-01-07 | 101.30 |
| 2014-01-06 | 98.97 |
| 2014-01-03 | 99.55 |
| 2014-01-02 | 101.30 |
| 2013-12-31 | 101.88 |
| 2013-12-30 | 97.81 |
| 2013-12-27 | 98.97 |
| 2013-12-24 | 99.55 |
| 2013-12-23 | 97.81 |
| 2013-12-20 | 95.48 |
| 2013-12-19 | 84.42 |
| 2013-12-18 | 89.66 |
| 2013-12-17 | 91.41 |
| 2013-12-16 | 89.08 |
| 2013-12-13 | 86.17 |
| 2013-12-12 | 86.75 |
| 2013-12-11 | 89.66 |
| 2013-12-10 | 93.73 |
| 2013-12-09 | 96.64 |
| 2013-12-06 | 96.06 |
| 2013-12-05 | 96.06 |
| 2013-12-04 | 97.22 |
| 2013-12-03 | 97.22 |
| 2013-12-02 | 97.22 |
| 2013-11-29 | 95.48 |
| 2013-11-28 | 94.32 |
| 2013-11-27 | 95.48 |
| 2013-11-26 | 97.22 |
| 2013-11-25 | 94.90 |
| 2013-11-22 | 96.06 |
| 2013-11-21 | 94.90 |
| 2013-11-20 | 95.48 |
| 2013-11-19 | 95.48 |
| 2013-11-18 | 96.64 |
| 2013-11-15 | 98.39 |
| 2013-11-14 | 97.22 |
| 2013-11-13 | 95.48 |
| 2013-11-12 | 97.81 |
| 2013-11-11 | 98.97 |
| 2013-11-08 | 100.71 |
| 2013-11-07 | 102.46 |
| 2013-11-06 | 101.88 |
| 2013-11-05 | 100.71 |
| 2013-11-04 | 103.62 |
| 2013-11-01 | 103.04 |
| 2013-10-31 | 103.62 |
| 2013-10-30 | 104.21 |
| 2013-10-29 | 103.04 |
| 2013-10-28 | 106.53 |
| 2013-10-25 | 99.55 |
| 2013-10-24 | 99.55 |
| 2013-10-23 | 101.88 |
| 2013-10-22 | 105.95 |
| 2013-10-21 | 106.53 |
| 2013-10-18 | 111.77 |
| 2013-10-17 | 112.35 |
| 2013-10-16 | 111.77 |
| 2013-10-15 | 102.46 |
| 2013-10-11 | 101.30 |
| 2013-10-10 | 100.71 |
| 2013-10-09 | 100.13 |
| 2013-10-08 | 100.71 |
| 2013-10-07 | 98.39 |
| 2013-10-04 | 98.97 |
| 2013-10-03 | 97.81 |
| 2013-10-02 | 98.39 |
| 2013-09-30 | 99.55 |
| 2013-09-27 | 95.48 |
| 2013-09-26 | 97.81 |
| 2013-09-25 | 97.81 |
| 2013-09-24 | 99.55 |
| 2013-09-23 | 100.71 |
| 2013-09-19 | 97.81 |
| 2013-09-18 | 94.32 |
| 2013-09-17 | 96.06 |
| 2013-09-16 | 96.64 |
| 2013-09-13 | 92.57 |
| 2013-09-12 | 93.15 |
| 2013-09-11 | 96.06 |
| 2013-09-10 | 101.30 |
| 2013-09-09 | 101.09 |
| 2013-09-06 | 99.38 |
| 2013-09-05 | 99.95 |
| 2013-09-04 | 99.38 |
| 2013-09-03 | 101.09 |
| 2013-09-02 | 101.09 |
| 2013-08-30 | 99.38 |
| 2013-08-29 | 94.81 |
| 2013-08-28 | 95.38 |
| 2013-08-27 | 98.81 |
| 2013-08-26 | 101.66 |
| 2013-08-23 | 101.66 |
| 2013-08-22 | 99.95 |
| 2013-08-21 | 101.66 |
| 2013-08-20 | 100.52 |
| 2013-08-19 | 104.52 |
| 2013-08-16 | 103.95 |
| 2013-08-15 | 105.66 |
| 2013-08-13 | 106.81 |
| 2013-08-12 | 107.95 |
| 2013-08-09 | 108.52 |
| 2013-08-08 | 109.09 |
| 2013-08-07 | 109.09 |
| 2013-08-06 | 104.52 |
| 2013-08-05 | 103.38 |
| 2013-08-02 | 101.66 |
| 2013-08-01 | 101.66 |
| 2013-07-31 | 101.66 |
| 2013-07-30 | 101.66 |
| 2013-07-29 | 103.38 |
| 2013-07-26 | 103.95 |
| 2013-07-25 | 103.95 |
| 2013-07-24 | 103.95 |
| 2013-07-23 | 103.95 |
| 2013-07-22 | 103.38 |
| 2013-07-19 | 107.38 |
| 2013-07-18 | 107.95 |
| 2013-07-17 | 107.38 |
| 2013-07-16 | 106.81 |
| 2013-07-15 | 106.81 |
| 2013-07-12 | 106.81 |
| 2013-07-11 | 106.23 |
| 2013-07-10 | 103.95 |
| 2013-07-09 | 101.66 |
| 2013-07-08 | 101.09 |
| 2013-07-05 | 106.23 |
| 2013-07-04 | 100.52 |
| 2013-07-03 | 97.09 |
| 2013-07-02 | 102.81 |
| 2013-06-28 | 107.38 |
| 2013-06-27 | 101.66 |
| 2013-06-26 | 98.81 |
| 2013-06-25 | 96.52 |
| 2013-06-24 | 95.95 |
| 2013-06-21 | 98.24 |
| 2013-06-20 | 102.81 |
| 2013-06-19 | 109.09 |
| 2013-06-18 | 109.09 |
| 2013-06-17 | 109.66 |
| 2013-06-14 | 106.23 |
| 2013-06-13 | 102.24 |
| 2013-06-11 | 103.95 |
| 2013-06-10 | 106.23 |
| 2013-06-07 | 101.66 |
| 2013-06-06 | 105.66 |
| 2013-06-05 | 109.09 |
| 2013-06-04 | 111.95 |
| 2013-06-03 | 110.23 |
| 2013-05-31 | 110.80 |
| 2013-05-30 | 115.38 |
| 2013-05-29 | 116.52 |
| 2013-05-28 | 116.52 |
| 2013-05-27 | 115.38 |
| 2013-05-24 | 117.09 |
| 2013-05-23 | 115.38 |
| 2013-05-22 | 114.80 |
| 2013-05-21 | 121.09 |
| 2013-05-20 | 127.94 |
| 2013-05-16 | 125.09 |
| 2013-05-15 | 125.09 |
| 2013-05-14 | 127.37 |
| 2013-05-13 | 132.20 |
| 2013-05-10 | 130.54 |
| 2013-05-09 | 128.33 |
| 2013-05-08 | 127.78 |
| 2013-05-07 | 125.57 |
| 2013-05-06 | 122.80 |
| 2013-05-03 | 122.80 |
| 2013-05-02 | 117.27 |
| 2013-04-30 | 118.38 |
| 2013-04-29 | 116.72 |
| 2013-04-26 | 117.83 |
| 2013-04-25 | 117.83 |
| 2013-04-24 | 115.06 |
| 2013-04-23 | 118.38 |
| 2013-04-22 | 114.51 |
| 2013-04-19 | 116.72 |
| 2013-04-18 | 118.93 |
| 2013-04-17 | 118.38 |
| 2013-04-16 | 117.27 |
| 2013-04-15 | 115.61 |
| 2013-04-12 | 110.09 |
| 2013-04-11 | 108.98 |
| 2013-04-10 | 107.87 |
| 2013-04-09 | 105.11 |
| 2013-04-08 | 107.32 |
| 2013-04-05 | 109.53 |
| 2013-04-03 | 109.53 |
| 2013-04-02 | 101.79 |
| 2013-03-28 | 99.03 |
| 2013-03-27 | 98.48 |
| 2013-03-26 | 97.92 |
| 2013-03-25 | 99.03 |
| 2013-03-22 | 99.58 |
| 2013-03-21 | 100.13 |
| 2013-03-20 | 98.48 |
| 2013-03-19 | 99.58 |
| 2013-03-18 | 99.58 |
| 2013-03-15 | 100.13 |
| 2013-03-14 | 104.00 |
| 2013-03-13 | 99.58 |
| 2013-03-12 | 101.24 |
| 2013-03-11 | 103.45 |
| 2013-03-08 | 103.45 |
| 2013-03-07 | 102.35 |
| 2013-03-06 | 99.58 |
| 2013-03-05 | 99.03 |
| 2013-03-04 | 101.24 |
| 2013-03-01 | 101.79 |
| 2013-02-28 | 104.00 |
| 2013-02-27 | 105.66 |
| 2013-02-26 | 96.82 |
| 2013-02-25 | 100.13 |
| 2013-02-22 | 99.03 |
| 2013-02-21 | 101.24 |
| 2013-02-20 | 104.56 |
| 2013-02-19 | 104.56 |
| 2013-02-18 | 108.98 |
| 2013-02-15 | 105.11 |
| 2013-02-14 | 106.77 |
| 2013-02-08 | 101.79 |
| 2013-02-07 | 104.56 |
| 2013-02-06 | 98.48 |
| 2013-02-05 | 89.08 |
| 2013-02-04 | 92.95 |
| 2013-02-01 | 95.71 |
| 2013-01-31 | 89.63 |
| 2013-01-30 | 85.76 |
| 2013-01-29 | 83.00 |
| 2013-01-28 | 80.23 |
| 2013-01-25 | 81.34 |
| 2013-01-24 | 83.55 |
| 2013-01-23 | 84.10 |
| 2013-01-22 | 80.78 |
| 2013-01-21 | 83.55 |
| 2013-01-18 | 85.76 |
| 2013-01-17 | 86.87 |
| 2013-01-16 | 89.08 |
| 2013-01-15 | 85.21 |
| 2013-01-14 | 84.10 |
| 2013-01-11 | 84.10 |
| 2013-01-10 | 84.65 |
| 2013-01-09 | 87.42 |
| 2013-01-08 | 87.97 |
| 2013-01-07 | 85.21 |
| 2013-01-04 | 86.87 |
| 2013-01-03 | 87.42 |
| 2013-01-02 | 89.63 |
| 2012-12-31 | 87.97 |
| 2012-12-28 | 87.42 |
| 2012-12-27 | 88.52 |
| 2012-12-24 | 89.08 |
| 2012-12-21 | 90.74 |
| 2012-12-20 | 87.97 |
| 2012-12-19 | 88.52 |
| 2012-12-18 | 89.63 |
| 2012-12-17 | 87.97 |
| 2012-12-14 | 86.87 |
| 2012-12-13 | 85.76 |
| 2012-12-12 | 87.42 |
| 2012-12-11 | 88.52 |
| 2012-12-10 | 87.97 |
| 2012-12-07 | 81.34 |
| 2012-12-06 | 84.65 |
| 2012-12-05 | 79.13 |
| 2012-12-04 | 76.36 |
| 2012-12-03 | 78.02 |
| 2012-11-30 | 80.23 |
| 2012-11-29 | 78.02 |
| 2012-11-28 | 77.47 |
| 2012-11-27 | 77.47 |
| 2012-11-26 | 76.91 |
| 2012-11-23 | 76.36 |
| 2012-11-22 | 74.70 |
| 2012-11-21 | 76.36 |
| 2012-11-20 | 73.04 |
| 2012-11-19 | 70.83 |
| 2012-11-16 | 71.39 |
| 2012-11-15 | 70.83 |
| 2012-11-14 | 70.28 |
| 2012-11-13 | 66.96 |
| 2012-11-12 | 68.62 |
| 2012-11-09 | 67.52 |
| 2012-11-08 | 66.96 |
| 2012-11-07 | 67.52 |
| 2012-11-06 | 69.73 |
| 2012-11-05 | 70.83 |
| 2012-11-02 | 71.94 |
| 2012-11-01 | 73.04 |
| 2012-10-31 | 73.04 |
| 2012-10-30 | 73.04 |
| 2012-10-29 | 73.04 |
| 2012-10-26 | 72.49 |
| 2012-10-25 | 75.81 |
| 2012-10-24 | 75.26 |
| 2012-10-22 | 75.81 |
| 2012-10-19 | 73.04 |
| 2012-10-18 | 68.62 |
| 2012-10-17 | 67.52 |
| 2012-10-16 | 69.73 |
| 2012-10-15 | 66.96 |
| 2012-10-12 | 68.62 |
| 2012-10-11 | 69.73 |
| 2012-10-10 | 71.39 |
| 2012-10-09 | 72.49 |
| 2012-10-08 | 73.04 |
| 2012-10-05 | 73.04 |
| 2012-10-04 | 74.15 |
| 2012-10-03 | 74.15 |
| 2012-09-28 | 75.26 |
| 2012-09-27 | 74.70 |
| 2012-09-26 | 73.04 |
| 2012-09-25 | 75.81 |
| 2012-09-24 | 75.26 |
| 2012-09-21 | 74.70 |
| 2012-09-20 | 74.15 |
| 2012-09-19 | 73.60 |
| 2012-09-18 | 70.83 |
| 2012-09-17 | 75.81 |
| 2012-09-14 | 76.36 |
| 2012-09-13 | 74.15 |
| 2012-09-12 | 73.04 |
| 2012-09-11 | 70.83 |
| 2012-09-10 | 70.00 |
| 2012-09-07 | 70.54 |
| 2012-09-06 | 67.83 |
| 2012-09-05 | 65.65 |
| 2012-09-04 | 62.39 |
| 2012-09-03 | 62.94 |
| 2012-08-31 | 61.85 |
| 2012-08-30 | 60.76 |
| 2012-08-29 | 62.94 |
| 2012-08-28 | 61.31 |
| 2012-08-27 | 60.76 |
| 2012-08-24 | 61.31 |
| 2012-08-23 | 62.39 |
| 2012-08-22 | 60.22 |
| 2012-08-21 | 61.85 |
| 2012-08-20 | 62.39 |
| 2012-08-17 | 61.31 |
| 2012-08-16 | 58.59 |
| 2012-08-15 | 57.51 |
| 2012-08-14 | 58.05 |
| 2012-08-13 | 59.14 |
| 2012-08-10 | 66.20 |
| 2012-08-09 | 69.45 |
| 2012-08-08 | 66.20 |
| 2012-08-07 | 66.74 |
| 2012-08-06 | 64.57 |
| 2012-08-03 | 62.94 |
| 2012-08-02 | 62.94 |
| 2012-08-01 | 67.28 |
| 2012-07-31 | 65.65 |
| 2012-07-30 | 66.20 |
| 2012-07-27 | 67.83 |
| 2012-07-26 | 65.65 |
| 2012-07-25 | 67.28 |
| 2012-07-24 | 67.83 |
| 2012-07-23 | 68.37 |
| 2012-07-20 | 70.00 |
| 2012-07-19 | 71.08 |
| 2012-07-18 | 66.20 |
| 2012-07-17 | 67.28 |
| 2012-07-16 | 66.20 |
| 2012-07-13 | 58.59 |
| 2012-07-12 | 58.59 |
| 2012-07-11 | 60.22 |
| 2012-07-10 | 60.22 |
| 2012-07-09 | 60.22 |
| 2012-07-06 | 60.76 |
| 2012-07-05 | 59.14 |
| 2012-07-04 | 59.14 |
| 2012-07-03 | 57.51 |
| 2012-06-29 | 54.25 |
| 2012-06-28 | 54.25 |
| 2012-06-27 | 54.25 |
| 2012-06-26 | 56.42 |
| 2012-06-25 | 57.51 |
| 2012-06-22 | 56.96 |
| 2012-06-21 | 57.51 |
| 2012-06-20 | 59.68 |
| 2012-06-19 | 60.76 |
| 2012-06-18 | 60.76 |
| 2012-06-15 | 61.31 |
| 2012-06-14 | 58.59 |
| 2012-06-13 | 59.14 |
| 2012-06-12 | 56.96 |
| 2012-06-11 | 57.51 |
| 2012-06-08 | 55.33 |
| 2012-06-07 | 55.33 |
| 2012-06-06 | 50.45 |
| 2012-06-05 | 52.62 |
| 2012-06-04 | 51.53 |
| 2012-06-01 | 54.25 |
| 2012-05-31 | 54.25 |
| 2012-05-30 | 53.16 |
| 2012-05-29 | 55.88 |
| 2012-05-28 | 59.14 |
| 2012-05-25 | 53.16 |
| 2012-05-24 | 49.90 |
| 2012-05-23 | 52.07 |
| 2012-05-22 | 54.25 |
| 2012-05-21 | 50.45 |
| 2012-05-18 | 49.36 |
| 2012-05-17 | 50.45 |
| 2012-05-16 | 48.82 |
| 2012-05-15 | 51.53 |
| 2012-05-14 | 50.99 |
| 2012-05-11 | 50.99 |
| 2012-05-10 | 53.16 |
| 2012-05-09 | 52.62 |
| 2012-05-08 | 53.16 |
| 2012-05-07 | 51.53 |
| 2012-05-04 | 53.92 |
| 2012-05-03 | 53.40 |
| 2012-05-02 | 53.92 |
| 2012-04-30 | 51.30 |
| 2012-04-27 | 49.73 |
| 2012-04-26 | 51.30 |
| 2012-04-25 | 49.73 |
| 2012-04-24 | 48.16 |
| 2012-04-23 | 47.12 |
| 2012-04-20 | 48.16 |
| 2012-04-19 | 48.69 |
| 2012-04-18 | 46.07 |
| 2012-04-17 | 50.78 |
| 2012-04-16 | 49.73 |
| 2012-04-13 | 49.73 |
| 2012-04-12 | 48.16 |
| 2012-04-11 | 46.59 |
| 2012-04-10 | 46.07 |
| 2012-04-05 | 47.64 |
| 2012-04-03 | 46.59 |
| 2012-04-02 | 45.54 |
| 2012-03-30 | 45.54 |
| 2012-03-29 | 47.64 |
| 2012-03-28 | 48.16 |
| 2012-03-27 | 47.64 |
| 2012-03-26 | 46.07 |
| 2012-03-23 | 47.64 |
| 2012-03-22 | 48.69 |
| 2012-03-21 | 54.44 |
| 2012-03-20 | 56.54 |
| 2012-03-19 | 54.97 |
| 2012-03-16 | 56.02 |
| 2012-03-15 | 54.44 |
| 2012-03-14 | 54.22 |
| 2012-03-13 | 54.22 |
| 2012-03-12 | 55.22 |
| 2012-03-09 | 54.22 |
| 2012-03-08 | 48.69 |
| 2012-03-07 | 48.19 |
| 2012-03-06 | 49.70 |
| 2012-03-05 | 47.18 |
| 2012-03-02 | 46.18 |
| 2012-03-01 | 45.18 |
| 2012-02-29 | 44.17 |
| 2012-02-28 | 48.69 |
| 2012-02-27 | 47.18 |
| 2012-02-24 | 50.70 |
| 2012-02-23 | 42.16 |
| 2012-02-22 | 43.67 |
| 2012-02-21 | 43.17 |
| 2012-02-20 | 42.16 |
| 2012-02-17 | 38.14 |
| 2012-02-16 | 35.13 |
| 2012-02-15 | 35.63 |
| 2012-02-14 | 35.13 |
| 2012-02-13 | 35.63 |
| 2012-02-10 | 34.63 |
| 2012-02-09 | 35.63 |
| 2012-02-08 | 37.64 |
| 2012-02-07 | 31.11 |
| 2012-02-06 | 29.10 |
| 2012-02-03 | 32.11 |
| 2012-02-02 | 27.09 |
| 2012-02-01 | 23.07 |
| 2012-01-31 | 23.07 |
| 2012-01-30 | 21.06 |
| 2012-01-27 | 22.57 |
| 2012-01-26 | 19.56 |
| 2012-01-20 | 17.55 |
| 2012-01-19 | 17.04 |
| 2012-01-18 | 17.55 |
| 2012-01-17 | 18.55 |
| 2012-01-16 | 16.04 |
| 2012-01-13 | 15.03 |
| 2012-01-12 | 16.54 |
| 2012-01-11 | 17.55 |
| 2012-01-10 | 18.55 |
| 2012-01-09 | 20.56 |
| 2012-01-06 | 21.06 |
| 2012-01-05 | 23.57 |
| 2012-01-04 | 29.10 |
| 2012-01-03 | 31.11 |
| 2011-12-30 | 34.12 |
| 2011-12-29 | 36.13 |
| 2011-12-28 | 30.61 |
| 2011-12-23 | 31.11 |
| 2011-12-22 | 24.19 |
| 2011-12-21 | 29.50 |
| 2011-12-20 | 30.47 |
| 2011-12-19 | 30.95 |
| 2011-12-16 | 34.33 |
| 2011-12-15 | 32.40 |
| 2011-12-14 | 33.37 |
| 2011-12-13 | 34.82 |
| 2011-12-12 | 35.30 |
| 2011-12-09 | 34.82 |
| 2011-12-08 | 36.75 |
| 2011-12-07 | 36.75 |
| 2011-12-06 | 35.30 |
| 2011-12-05 | 35.78 |
| 2011-12-02 | 32.40 |
| 2011-12-01 | 36.75 |
| 2011-11-30 | 34.82 |
| 2011-11-29 | 36.75 |
| 2011-11-28 | 37.23 |
| 2011-11-25 | 37.72 |
| 2011-11-24 | 39.17 |
| 2011-11-23 | 40.62 |
| 2011-11-22 | 45.45 |
| 2011-11-21 | 45.93 |
| 2011-11-18 | 46.41 |
| 2011-11-17 | 46.90 |
| 2011-11-16 | 49.31 |
| 2011-11-15 | 48.35 |
| 2011-11-14 | 48.83 |
| 2011-11-11 | 49.31 |
| 2011-11-10 | 49.80 |
| 2011-11-09 | 52.21 |
| 2011-11-08 | 47.86 |
| 2011-11-07 | 48.83 |
| 2011-11-04 | 51.25 |
| 2011-11-03 | 50.28 |
| 2011-11-02 | 50.28 |
| 2011-11-01 | 51.73 |
| 2011-10-31 | 51.73 |
| 2011-10-28 | 54.63 |
| 2011-10-27 | 55.60 |
| 2011-10-26 | 51.25 |
| 2011-10-25 | 44.00 |
| 2011-10-24 | 39.17 |
| 2011-10-21 | 34.82 |
| 2011-10-20 | 34.33 |
| 2011-10-19 | 36.75 |
| 2011-10-18 | 36.75 |
| 2011-10-17 | 40.62 |
| 2011-10-14 | 38.68 |
| 2011-10-13 | 40.13 |
| 2011-10-12 | 39.65 |
| 2011-10-11 | 40.13 |
| 2011-10-10 | 34.82 |
| 2011-10-07 | 34.33 |
| 2011-10-06 | 27.57 |
| 2011-10-04 | 30.95 |
| 2011-10-03 | 36.27 |
| 2011-09-30 | 41.10 |
| 2011-09-28 | 47.38 |
| 2011-09-27 | 49.80 |
| 2011-09-26 | 48.83 |
| 2011-09-23 | 58.01 |
| 2011-09-22 | 60.91 |
| 2011-09-21 | 69.13 |
| 2011-09-20 | 66.23 |
| 2011-09-19 | 64.29 |
| 2011-09-16 | 69.13 |
| 2011-09-15 | 67.19 |
| 2011-09-14 | 60.43 |
| 2011-09-12 | 62.70 |
| 2011-09-09 | 66.50 |
| 2011-09-08 | 66.98 |
| 2011-09-07 | 66.98 |
| 2011-09-06 | 61.75 |
| 2011-09-05 | 61.27 |
| 2011-09-02 | 62.70 |
| 2011-09-01 | 65.08 |
| 2011-08-31 | 58.89 |
| 2011-08-30 | 55.56 |
| 2011-08-29 | 55.56 |
| 2011-08-26 | 55.56 |
| 2011-08-25 | 56.04 |
| 2011-08-24 | 54.61 |
| 2011-08-23 | 54.14 |
| 2011-08-22 | 52.23 |
| 2011-08-19 | 52.71 |
| 2011-08-18 | 53.18 |
| 2011-08-17 | 50.81 |
| 2011-08-16 | 49.85 |
| 2011-08-15 | 48.43 |
| 2011-08-12 | 46.05 |
| 2011-08-11 | 42.72 |
| 2011-08-10 | 45.10 |
| 2011-08-09 | 43.67 |
| 2011-08-08 | 43.67 |
| 2011-08-05 | 49.38 |
| 2011-08-04 | 58.89 |
| 2011-08-03 | 61.27 |
| 2011-08-02 | 63.17 |
| 2011-08-01 | 62.70 |
| 2011-07-29 | 61.75 |
| 2011-07-28 | 63.17 |
| 2011-07-27 | 65.08 |
| 2011-07-26 | 64.13 |
| 2011-07-25 | 61.75 |
| 2011-07-22 | 63.65 |
| 2011-07-21 | 63.17 |
| 2011-07-20 | 63.65 |
| 2011-07-19 | 61.75 |
| 2011-07-18 | 64.60 |
| 2011-07-15 | 65.55 |
| 2011-07-14 | 66.03 |
| 2011-07-13 | 61.75 |
| 2011-07-12 | 58.42 |
| 2011-07-11 | 62.22 |
| 2011-07-08 | 64.60 |
| 2011-07-07 | 66.03 |
| 2011-07-06 | 62.22 |
| 2011-07-05 | 61.75 |
| 2011-07-04 | 60.32 |
| 2011-06-30 | 59.37 |
| 2011-06-29 | 59.37 |
| 2011-06-28 | 56.51 |
| 2011-06-27 | 57.47 |
| 2011-06-24 | 58.89 |
| 2011-06-23 | 58.89 |
| 2011-06-22 | 55.09 |
| 2011-06-21 | 55.56 |
| 2011-06-20 | 56.51 |
| 2011-06-17 | 53.66 |
| 2011-06-16 | 50.33 |
| 2011-06-15 | 47.00 |
| 2011-06-14 | 46.52 |
| 2011-06-13 | 43.67 |
| 2011-06-10 | 44.62 |
| 2011-06-09 | 43.57 |
| 2011-06-08 | 43.11 |
| 2011-06-07 | 41.27 |
| 2011-06-03 | 42.65 |
| 2011-06-02 | 36.67 |
| 2011-06-01 | 37.59 |
| 2011-05-31 | 38.05 |
| 2011-05-30 | 35.29 |
| 2011-05-27 | 32.07 |
| 2011-05-26 | 30.69 |
| 2011-05-25 | 34.83 |
| 2011-05-24 | 34.83 |
| 2011-05-23 | 35.75 |
| 2011-05-20 | 38.05 |
| 2011-05-19 | 38.97 |
| 2011-05-18 | 36.21 |
| 2011-05-17 | 36.21 |
| 2011-05-16 | 37.13 |
| 2011-05-13 | 38.97 |
| 2011-05-12 | 37.13 |
| 2011-05-11 | 38.51 |
| 2011-05-09 | 37.13 |
| 2011-05-06 | 38.51 |
| 2011-05-05 | 36.67 |
| 2011-05-04 | 37.13 |
| 2011-05-03 | 39.89 |
| 2011-04-29 | 41.73 |
| 2011-04-28 | 44.95 |
| 2011-04-27 | 44.49 |
| 2011-04-26 | 47.72 |
| 2011-04-21 | 48.18 |
| 2011-04-20 | 45.41 |
| 2011-04-19 | 46.80 |
| 2011-04-18 | 45.88 |
| 2011-04-15 | 48.18 |
| 2011-04-14 | 48.18 |
| 2011-04-13 | 49.56 |
| 2011-04-12 | 47.26 |
| 2011-04-11 | 47.72 |
| 2011-04-08 | 49.56 |
| 2011-04-07 | 48.18 |
| 2011-04-06 | 49.56 |
| 2011-04-04 | 51.86 |
| 2011-04-01 | 49.10 |
| 2011-03-31 | 49.10 |
| 2011-03-30 | 49.56 |
| 2011-03-29 | 51.40 |
| 2011-03-28 | 51.86 |
| 2011-03-25 | 52.32 |
| 2011-03-24 | 54.16 |
| 2011-03-23 | 54.16 |
| 2011-03-22 | 56.00 |
| 2011-03-21 | 57.84 |
| 2011-03-18 | 50.94 |
| 2011-03-17 | 43.11 |
| 2011-03-16 | 50.48 |
| 2011-03-15 | 52.78 |
| 2011-03-14 | 56.00 |
| 2011-03-11 | 55.54 |
| 2011-03-10 | 59.22 |
| 2011-03-09 | 59.68 |
| 2011-03-08 | 61.06 |
| 2011-03-07 | 58.76 |
| 2011-03-04 | 60.14 |
| 2011-03-03 | 60.14 |
| 2011-03-02 | 57.84 |
| 2011-03-01 | 58.30 |
| 2011-02-28 | 54.62 |
| 2011-02-25 | 54.16 |
| 2011-02-24 | 57.84 |
| 2011-02-23 | 59.22 |
| 2011-02-22 | 59.68 |
| 2011-02-21 | 63.82 |
| 2011-02-18 | 62.90 |
| 2011-02-17 | 65.20 |
| 2011-02-16 | 62.44 |
| 2011-02-15 | 62.90 |
| 2011-02-14 | 73.03 |
| 2011-02-11 | 69.80 |
| 2011-02-10 | 62.44 |
| 2011-02-09 | 63.36 |
| 2011-02-08 | 66.12 |
| 2011-02-07 | 66.12 |
| 2011-02-02 | 67.96 |
| 2011-02-01 | 68.42 |
| 2011-01-31 | 69.34 |
| 2011-01-28 | 66.58 |
| 2011-01-27 | 58.30 |
| 2011-01-26 | 56.92 |
| 2011-01-25 | 56.92 |
| 2011-01-24 | 56.46 |
| 2011-01-21 | 59.22 |
| 2011-01-20 | 56.00 |
| 2011-01-19 | 62.44 |
| 2011-01-18 | 62.44 |
| 2011-01-17 | 64.74 |
| 2011-01-14 | 61.98 |
| 2011-01-13 | 65.20 |
| 2011-01-12 | 72.11 |
| 2011-01-11 | 72.11 |
| 2011-01-10 | 64.28 |
| 2011-01-07 | 71.64 |
| 2011-01-06 | 61.06 |
| 2011-01-05 | 58.76 |
| 2011-01-04 | 61.06 |
| 2011-01-03 | 59.68 |
| 2010-12-31 | 58.30 |
| 2010-12-30 | 57.38 |
| 2010-12-29 | 56.00 |
| 2010-12-28 | 52.32 |
| 2010-12-24 | 47.72 |
| 2010-12-23 | 50.48 |
| 2010-12-22 | 46.80 |
| 2010-12-21 | 44.49 |
| 2010-12-20 | 45.41 |
| 2010-12-17 | 49.56 |
| 2010-12-16 | 49.10 |
| 2010-12-15 | 48.18 |
| 2010-12-14 | 50.02 |
| 2010-12-13 | 47.72 |
| 2010-12-10 | 43.57 |
| 2010-12-09 | 42.65 |
| 2010-12-08 | 43.11 |
| 2010-12-07 | 43.11 |
| 2010-12-06 | 40.81 |
| 2010-12-03 | 40.35 |
| 2010-12-02 | 40.81 |
| 2010-12-01 | 40.81 |
| 2010-11-30 | 41.27 |
| 2010-11-29 | 36.67 |
| 2010-11-26 | 37.13 |
| 2010-11-25 | 37.59 |
| 2010-11-24 | 38.51 |
| 2010-11-23 | 38.05 |
| 2010-11-22 | 39.89 |
| 2010-11-19 | 40.35 |
| 2010-11-18 | 38.05 |
| 2010-11-17 | 38.05 |
| 2010-11-16 | 39.89 |
| 2010-11-15 | 39.89 |
| 2010-11-12 | 41.73 |
| 2010-11-11 | 43.11 |
| 2010-11-10 | 42.65 |
| 2010-11-09 | 43.11 |
| 2010-11-08 | 39.89 |
| 2010-11-05 | 37.59 |
| 2010-11-04 | 37.13 |
| 2010-11-03 | 36.21 |
| 2010-11-02 | 36.67 |
| 2010-11-01 | 39.43 |
| 2010-10-29 | 36.21 |
| 2010-10-28 | 34.83 |
| 2010-10-27 | 34.37 |
| 2010-10-26 | 38.97 |
| 2010-10-25 | 39.43 |
| 2010-10-22 | 31.61 |
| 2010-10-21 | 30.23 |
| 2010-10-20 | 28.39 |
| 2010-10-19 | 30.23 |
| 2010-10-18 | 25.63 |
| 2010-10-15 | 27.47 |
| 2010-10-14 | 27.93 |
| 2010-10-13 | 29.31 |
| 2010-10-12 | 28.85 |
| 2010-10-11 | 27.93 |
| 2010-10-08 | 30.23 |
| 2010-10-07 | 30.69 |
| 2010-10-06 | 30.69 |
| 2010-10-05 | 29.77 |
| 2010-10-04 | 30.69 |
| 2010-09-30 | 29.31 |
| 2010-09-29 | 28.85 |
| 2010-09-28 | 27.93 |
| 2010-09-27 | 30.23 |
| 2010-09-24 | 30.69 |
| 2010-09-22 | 26.09 |
| 2010-09-21 | 26.55 |
| 2010-09-20 | 24.71 |
| 2010-09-17 | 25.63 |
| 2010-09-16 | 23.33 |
| 2010-09-15 | 25.17 |
| 2010-09-14 | 26.55 |
| 2010-09-13 | 23.28 |
| 2010-09-10 | 21.93 |
| 2010-09-09 | 21.93 |
| 2010-09-08 | 16.51 |
| 2010-09-07 | 17.41 |
| 2010-09-06 | 17.41 |
| 2010-09-03 | 16.96 |
| 2010-09-02 | 18.31 |
| 2010-09-01 | 15.60 |
| 2010-08-31 | 14.70 |
| 2010-08-30 | 15.60 |
| 2010-08-27 | 16.51 |
| 2010-08-26 | 13.35 |
| 2010-08-25 | 11.54 |
| 2010-08-24 | 16.96 |
| 2010-08-23 | 29.60 |
| 2010-08-20 | 26.44 |
| 2010-08-19 | 24.18 |
| 2010-08-18 | 22.83 |
| 2010-08-17 | 21.93 |
| 2010-08-16 | 23.28 |
| 2010-08-13 | 25.99 |
| 2010-08-12 | 24.18 |
| 2010-08-11 | 22.38 |
| 2010-08-10 | 20.57 |
| 2010-08-09 | 24.18 |
| 2010-08-06 | 18.76 |
| 2010-08-05 | 13.80 |
| 2010-08-04 | 13.80 |
| 2010-08-03 | 10.64 |
| 2010-08-02 | 9.28 |
| 2010-07-30 | 7.93 |
| 2010-07-29 | 6.12 |
| 2010-07-28 | 6.57 |
| 2010-07-27 | 7.02 |
| 2010-07-26 | 6.12 |
| 2010-07-23 | 5.22 |
| 2010-07-22 | 3.86 |
| 2010-07-21 | 5.67 |
| 2010-07-20 | 7.48 |
| 2010-07-19 | 5.67 |
| 2010-07-16 | 6.57 |
| 2010-07-15 | 5.22 |
| 2010-07-14 | 7.02 |
| 2010-07-13 | 6.57 |
| 2010-07-12 | 5.22 |
| 2010-07-09 | 5.22 |
| 2010-07-08 | 5.22 |
| 2010-07-07 | 4.31 |
| 2010-07-06 | 3.41 |
| 2010-07-05 | 3.41 |
| 2010-07-02 | 3.41 |
| 2010-06-30 | 2.96 |
| 2010-06-29 | 3.86 |
| 2010-06-28 | 4.31 |
| 2010-06-25 | 3.86 |
| 2010-06-24 | 4.77 |
| 2010-06-23 | 2.51 |
| 2010-06-22 | -0.20 |
| 2010-06-21 | 0.25 |
| 2010-06-18 | -1.10 |
| 2010-06-17 | -1.56 |
| 2010-06-15 | 0.25 |
| 2010-06-14 | 0.25 |
| 2010-06-11 | -0.20 |
| 2010-06-10 | -2.91 |
| 2010-06-09 | -1.56 |
| 2010-06-08 | -4.27 |
| 2010-06-07 | -4.72 |
| 2010-06-04 | -2.91 |
| 2010-06-03 | -2.91 |
| 2010-06-02 | -4.27 |
| 2010-06-01 | -4.27 |
| 2010-05-31 | -4.27 |
| 2010-05-28 | -5.62 |
| 2010-05-27 | -5.17 |
| 2010-05-26 | -5.62 |
| 2010-05-25 | -5.62 |
| 2010-05-24 | -5.17 |
| 2010-05-20 | -5.17 |
| 2010-05-19 | -5.17 |
| 2010-05-18 | -4.72 |
| 2010-05-17 | -4.27 |
| 2010-05-14 | -2.01 |
| 2010-05-13 | -1.10 |
| 2010-05-12 | -2.01 |
| 2010-05-11 | -2.14 |
| 2010-05-10 | -1.72 |
| 2010-05-07 | -3.42 |
| 2010-05-06 | -3.42 |
| 2010-05-05 | -1.29 |
| 2010-05-04 | -0.02 |
| 2010-05-03 | 0.41 |
| 2010-04-30 | 0.41 |
| 2010-04-29 | -0.44 |
| 2010-04-28 | 0.84 |
| 2010-04-27 | 2.54 |
| 2010-04-26 | 2.54 |
| 2010-04-23 | 1.69 |
| 2010-04-22 | 2.96 |
| 2010-04-21 | 1.69 |
| 2010-04-20 | -1.72 |
| 2010-04-19 | -2.99 |
| 2010-04-16 | -2.14 |
| 2010-04-15 | -1.29 |
| 2010-04-14 | -1.72 |
| 2010-04-13 | -2.57 |
| 2010-04-12 | -2.14 |
| 2010-04-09 | -2.14 |
| 2010-04-08 | -1.29 |
| 2010-04-07 | -1.72 |
| 2010-04-01 | -2.14 |
| 2010-03-31 | -1.72 |
| 2010-03-30 | -0.87 |
| 2010-03-29 | -0.87 |
| 2010-03-26 | -1.29 |
| 2010-03-25 | -2.57 |
| 2010-03-24 | -2.14 |
| 2010-03-23 | -1.72 |
| 2010-03-22 | -1.72 |
| 2010-03-19 | -1.29 |
| 2010-03-18 | -2.99 |
| 2010-03-17 | -2.14 |
| 2010-03-16 | -2.14 |
| 2010-03-15 | -4.27 |
| 2010-03-12 | -4.70 |
| 2010-03-11 | -3.42 |
| 2010-03-10 | -1.72 |
| 2010-03-09 | -5.97 |
| 2010-03-08 | -5.55 |
| 2010-03-05 | -6.40 |
| 2010-03-04 | -6.40 |
| 2010-03-03 | -6.40 |
| 2010-03-02 | -8.10 |
| 2010-03-01 | -8.10 |
| 2010-02-26 | -8.53 |
| 2010-02-25 | -9.80 |
| 2010-02-24 | -9.38 |
| 2010-02-23 | -9.80 |
| 2010-02-22 | -9.80 |
| 2010-02-19 | -9.38 |
| 2010-02-18 | -6.82 |
| 2010-02-17 | -6.40 |
| 2010-02-12 | -7.67 |
| 2010-02-11 | -6.82 |
| 2010-02-10 | -5.97 |
| 2010-02-09 | -6.82 |
| 2010-02-08 | -7.67 |
| 2010-02-05 | -8.10 |
| 2010-02-04 | -6.40 |
| 2010-02-03 | -6.82 |
| 2010-02-02 | -8.95 |
| 2010-02-01 | -5.12 |
| 2010-01-29 | -12.78 |
| 2010-01-28 | -12.78 |
| 2010-01-27 | -12.78 |
| 2010-01-26 | -11.08 |
| 2010-01-25 | -6.82 |
| 2010-01-22 | -6.82 |
| 2010-01-21 | -9.38 |
| 2010-01-20 | -1.72 |
| 2010-01-19 | -13.63 |
| 2010-01-18 | -14.91 |
| 2010-01-15 | -14.06 |
| 2010-01-14 | -14.06 |
| 2010-01-13 | -14.06 |
| 2010-01-12 | -12.35 |
| 2010-01-11 | -13.63 |
| 2010-01-08 | -14.91 |
| 2010-01-07 | -16.61 |
| 2010-01-06 | -16.18 |
| 2010-01-05 | -17.03 |
| 2010-01-04 | -18.74 |
| 2009-12-31 | -20.44 |
| 2009-12-30 | -19.59 |
| 2009-12-29 | -19.59 |
| 2009-12-28 | -20.01 |
| 2009-12-24 | -20.86 |
| 2009-12-23 | -20.44 |
| 2009-12-22 | -20.86 |
| 2009-12-21 | -21.29 |
| 2009-12-18 | -20.86 |
| 2009-12-17 | -20.44 |
| 2009-12-16 | -20.01 |
| 2009-12-15 | -19.59 |
| 2009-12-14 | -19.59 |
| 2009-12-11 | -20.01 |
| 2009-12-10 | -19.16 |
| 2009-12-09 | -19.59 |
| 2009-12-08 | -17.89 |
| 2009-12-07 | -18.74 |
| 2009-12-04 | -17.46 |
| 2009-12-03 | -18.31 |
| 2009-12-02 | -19.59 |
| 2009-12-01 | -20.44 |
| 2009-11-30 | -20.44 |
| 2009-11-27 | -21.29 |
| 2009-11-26 | -20.44 |
| 2009-11-25 | -19.59 |
| 2009-11-24 | -20.01 |
| 2009-11-23 | -18.74 |
| 2009-11-20 | -19.59 |
| 2009-11-19 | -18.31 |
| 2009-11-18 | -17.89 |
| 2009-11-17 | -18.31 |
| 2009-11-16 | -16.61 |
| 2009-11-13 | -16.18 |
| 2009-11-12 | -17.03 |
| 2009-11-11 | -17.89 |
| 2009-11-10 | -20.01 |
| 2009-11-09 | -20.44 |
| 2009-11-06 | -20.44 |
| 2009-11-05 | -20.86 |
| 2009-11-04 | -19.59 |
| 2009-11-03 | -19.59 |
| 2009-11-02 | -19.16 |
| 2009-10-30 | -18.74 |
| 2009-10-29 | -18.31 |
| 2009-10-28 | -17.03 |
| 2009-10-27 | -16.61 |
| 2009-10-23 | -15.33 |
| 2009-10-22 | -15.33 |
| 2009-10-21 | -14.06 |
| 2009-10-20 | -14.06 |
| 2009-10-19 | -15.76 |
| 2009-10-16 | -15.76 |
| 2009-10-15 | -15.76 |
| 2009-10-14 | -15.33 |
| 2009-10-13 | -15.76 |
| 2009-10-12 | -14.91 |
| 2009-10-09 | -14.91 |
| 2009-10-08 | -14.91 |
| 2009-10-07 | -15.33 |
| 2009-10-06 | -14.91 |
| 2009-10-05 | -15.76 |
| 2009-10-02 | -15.76 |
| 2009-09-30 | -14.06 |
| 2009-09-29 | -14.91 |
| 2009-09-28 | -14.91 |
| 2009-09-25 | -14.48 |
| 2009-09-24 | -14.91 |
| 2009-09-23 | -14.91 |
| 2009-09-22 | -14.48 |
| 2009-09-21 | -13.63 |
| 2009-09-18 | -12.35 |
| 2009-09-17 | -12.35 |
| 2009-09-16 | -12.35 |
| 2009-09-15 | -14.48 |
| 2009-09-14 | -14.06 |
| 2009-09-11 | -14.06 |
| 2009-09-10 | -13.21 |
| 2009-09-09 | -13.63 |
| 2009-09-08 | -13.21 |
| 2009-09-07 | -13.21 |
| 2009-09-04 | -13.63 |
| 2009-09-03 | -13.63 |
| 2009-09-02 | -13.63 |
| 2009-09-01 | -14.91 |
| 2009-08-31 | -14.48 |
| 2009-08-28 | -13.63 |
| 2009-08-27 | -13.21 |
| 2009-08-26 | -12.35 |
| 2009-08-25 | -12.78 |
| 2009-08-24 | -12.78 |
| 2009-08-21 | -12.78 |
| 2009-08-20 | -9.38 |
| 2009-08-19 | -10.23 |
| 2009-08-18 | -9.38 |
| 2009-08-17 | -9.38 |
| 2009-08-14 | -8.95 |
| 2009-08-13 | -8.95 |
| 2009-08-12 | -9.38 |
| 2009-08-11 | -8.95 |
| 2009-08-10 | -8.53 |
| 2009-08-07 | -8.53 |
| 2009-08-06 | -8.95 |
| 2009-08-05 | -7.67 |
| 2009-08-04 | -8.95 |
| 2009-08-03 | -9.80 |
| 2009-07-31 | -9.80 |
| 2009-07-30 | -10.65 |
| 2009-07-29 | -10.65 |
| 2009-07-28 | -9.38 |
| 2009-07-27 | -9.80 |
| 2009-07-24 | -10.65 |
| 2009-07-23 | -11.50 |
| 2009-07-22 | -11.50 |
| 2009-07-21 | -9.80 |
| 2009-07-20 | -10.65 |
| 2009-07-17 | -11.50 |
| 2009-07-16 | -11.08 |
| 2009-07-15 | -9.80 |
| 2009-07-14 | -12.35 |
| 2009-07-13 | -14.48 |
| 2009-07-10 | -14.48 |
| 2009-07-09 | -14.06 |
| 2009-07-08 | -14.91 |
| 2009-07-07 | -15.33 |
| 2009-07-06 | -15.33 |
| 2009-07-03 | -15.33 |
| 2009-07-02 | -13.63 |
| 2009-06-30 | -14.06 |
| 2009-06-29 | -12.78 |
| 2009-06-26 | -12.35 |
| 2009-06-25 | -12.78 |
| 2009-06-24 | -11.93 |
| 2009-06-23 | -11.93 |
| 2009-06-22 | -12.35 |
| 2009-06-19 | -11.50 |
| 2009-06-18 | -11.08 |
| 2009-06-17 | -9.80 |
| 2009-06-16 | -8.95 |
| 2009-06-15 | -7.67 |
| 2009-06-12 | -6.82 |
| 2009-06-11 | -6.82 |
| 2009-06-10 | -5.97 |
| 2009-06-09 | -5.55 |
| 2009-06-08 | -4.27 |
| 2009-06-05 | -5.97 |
| 2009-06-04 | -8.10 |
| 2009-06-03 | -7.25 |
| 2009-06-02 | -5.97 |
| 2009-06-01 | -3.42 |
| 2009-05-29 | -1.29 |
| 2009-05-27 | -2.14 |
| 2009-05-26 | -2.99 |
| 2009-05-25 | -2.57 |
| 2009-05-22 | -1.29 |
| 2009-05-21 | -5.12 |
| 2009-05-20 | -7.25 |
| 2009-05-19 | -7.25 |
| 2009-05-18 | -8.53 |
| 2009-05-15 | -7.25 |
| 2009-05-14 | -8.53 |
| 2009-05-13 | -12.35 |
| 2009-05-12 | -9.80 |
| 2009-05-11 | -11.08 |
| 2009-05-08 | -10.65 |
| 2009-05-07 | -7.67 |
| 2009-05-06 | -2.57 |
| 2009-05-05 | -2.30 |
| 2009-05-04 | -2.03 |
| 2009-04-30 | -4.20 |
| 2009-04-29 | -5.28 |
| 2009-04-28 | -6.64 |
| 2009-04-27 | -10.17 |
| 2009-04-24 | -6.10 |
| 2009-04-23 | -2.84 |
| 2009-04-22 | 11.82 |
| 2009-04-21 | 11.82 |
| 2009-04-20 | 11.82 |
| 2009-04-17 | 11.82 |
| 2009-04-16 | 11.82 |
| 2009-04-15 | 11.82 |
| 2009-04-14 | 10.73 |
| 2009-04-09 | 12.36 |
| 2009-04-08 | 9.64 |
| 2009-04-07 | 8.56 |
| 2009-04-06 | 8.02 |
| 2009-04-03 | 8.02 |
| 2009-04-02 | 8.02 |
| 2009-04-01 | 8.02 |
| 2009-03-31 | 8.02 |
| 2009-03-30 | 6.66 |
| 2009-03-27 | 6.66 |
| 2009-03-26 | 6.12 |
| 2009-03-25 | 7.47 |
| 2009-03-24 | 7.47 |
| 2009-03-23 | 6.66 |
| 2009-03-20 | 4.76 |
| 2009-03-19 | 6.12 |
| 2009-03-18 | 6.12 |
| 2009-03-17 | 7.20 |
| 2009-03-16 | 3.13 |
| 2009-03-13 | 2.32 |
| 2009-03-12 | 2.59 |
| 2009-03-11 | 2.32 |
| 2009-03-10 | 4.22 |
| 2009-03-09 | 3.94 |
| 2009-03-06 | 2.86 |
| 2009-03-05 | 3.13 |
| 2009-03-04 | 0.96 |
| 2009-03-03 | 0.96 |
| 2009-03-02 | -0.40 |
| 2009-02-27 | -1.48 |
| 2009-02-26 | 4.49 |
| 2009-02-25 | 5.57 |
| 2009-02-24 | 8.29 |
| 2009-02-23 | 8.29 |
| 2009-02-20 | 8.56 |
| 2009-02-19 | 7.20 |
| 2009-02-18 | 7.20 |
| 2009-02-17 | 7.74 |
| 2009-02-16 | 4.49 |
| 2009-02-13 | 9.10 |
| 2009-02-12 | 10.73 |
| 2009-02-11 | 10.73 |
| 2009-02-10 | 11.54 |
| 2009-02-09 | 11.27 |
| 2009-02-06 | 9.92 |
| 2009-02-05 | 13.17 |
| 2009-02-04 | 13.17 |
| 2009-02-03 | 13.17 |
| 2009-02-02 | 5.03 |
| 2009-01-30 | 9.37 |
| 2009-01-29 | 13.72 |
| 2009-01-23 | 12.63 |
| 2009-01-22 | 11.82 |
| 2009-01-21 | 12.09 |
| 2009-01-20 | 12.09 |
| 2009-01-19 | 8.29 |
| 2009-01-16 | 6.39 |
| 2009-01-15 | 6.39 |
| 2009-01-14 | 5.30 |
| 2009-01-13 | 4.22 |
| 2009-01-12 | 2.32 |
| 2009-01-09 | 0.96 |
| 2009-01-08 | -0.94 |
| 2009-01-07 | -5.01 |
| 2009-01-06 | -3.65 |
| 2009-01-05 | -4.74 |
| 2009-01-02 | -0.13 |
| 2008-12-31 | 0.42 |
| 2008-12-30 | -6.37 |
| 2008-12-29 | -6.37 |
| 2008-12-24 | -9.08 |
| 2008-12-23 | -12.34 |
| 2008-12-22 | -9.35 |
| 2008-12-19 | -9.90 |
| 2008-12-18 | -7.45 |
| 2008-12-17 | -5.01 |
| 2008-12-16 | -3.11 |
| 2008-12-15 | -2.84 |
| 2008-12-12 | -2.30 |
| 2008-12-11 | -1.21 |
| 2008-12-10 | 0.15 |
| 2008-12-09 | 0.42 |
| 2008-12-08 | 0.96 |
| 2008-12-05 | -2.57 |
| 2008-12-04 | -4.74 |
| 2008-12-03 | -3.65 |
| 2008-12-02 | -4.74 |
| 2008-12-01 | -3.93 |
| 2008-11-28 | -3.93 |
| 2008-11-27 | -6.37 |
| 2008-11-26 | -3.65 |
| 2008-11-25 | -1.21 |
| 2008-11-24 | -2.57 |
| 2008-11-21 | -4.20 |
| 2008-11-20 | -4.47 |
| 2008-11-19 | -3.38 |
| 2008-11-18 | -7.73 |
| 2008-11-17 | -4.74 |
| 2008-11-14 | -2.30 |
| 2008-11-13 | -4.47 |
| 2008-11-12 | -3.65 |
| 2008-11-11 | -8.27 |
| 2008-11-10 | -7.73 |
| 2008-11-07 | -2.30 |
| 2008-11-06 | -0.94 |
| 2008-11-05 | -0.13 |
| 2008-11-04 | -21.30 |
| 2008-11-03 | -21.30 |
| 2008-10-31 | -21.30 |
| 2008-10-30 | -21.30 |
| 2008-10-29 | -21.30 |
| 2008-10-28 | -21.30 |
| 2008-10-27 | -21.30 |
| 2008-10-24 | -21.30 |
| 2008-10-23 | -21.30 |
| 2008-10-22 | -21.30 |
| 2008-10-21 | -21.30 |
| 2008-10-20 | -21.30 |
| 2008-10-17 | -21.30 |
| 2008-10-16 | -21.30 |
| 2008-10-15 | -21.30 |
| 2008-10-14 | -21.30 |
| 2008-10-13 | -25.37 |
| 2008-10-10 | -24.01 |
| 2008-10-09 | -15.87 |
| 2008-10-08 | -22.65 |
| 2008-10-06 | -24.55 |
| 2008-10-03 | -20.48 |
| 2008-10-02 | -15.87 |
| 2008-09-30 | -13.15 |
| 2008-09-29 | -16.68 |
| 2008-09-26 | -6.10 |
| 2008-09-25 | -5.55 |
| 2008-09-24 | -4.74 |
| 2008-09-23 | -0.40 |
| 2008-09-22 | 1.50 |
| 2008-09-19 | -5.69 |
| 2008-09-18 | -6.76 |
| 2008-09-17 | 3.10 |
| 2008-09-16 | 17.22 |
| 2008-09-12 | 27.08 |
| 2008-09-11 | 27.08 |
| 2008-09-10 | 31.61 |
| 2008-09-09 | 30.54 |
| 2008-09-08 | 28.41 |
| 2008-09-05 | 28.41 |
| 2008-09-04 | 27.61 |
| 2008-09-03 | 27.88 |
| 2008-09-02 | 29.74 |
| 2008-09-01 | 30.27 |
| 2008-08-29 | 30.54 |
| 2008-08-28 | 29.74 |
| 2008-08-27 | 29.48 |
| 2008-08-26 | 28.94 |
| 2008-08-25 | 28.68 |
| 2008-08-21 | 27.88 |
| 2008-08-20 | 33.21 |
| 2008-08-19 | 34.54 |
| 2008-08-18 | 37.47 |
| 2008-08-15 | 34.54 |
| 2008-08-14 | 31.34 |
| 2008-08-13 | 32.67 |
| 2008-08-12 | 30.54 |
| 2008-08-11 | 31.34 |
| 2008-08-08 | 31.87 |
| 2008-08-07 | 31.87 |
| 2008-08-05 | 30.01 |
| 2008-08-04 | 31.87 |
| 2008-08-01 | 30.27 |
| 2008-07-31 | 31.87 |
| 2008-07-30 | 30.81 |
| 2008-07-29 | 30.01 |
| 2008-07-28 | 31.61 |
| 2008-07-25 | 30.54 |
| 2008-07-24 | 32.94 |
| 2008-07-23 | 32.14 |
| 2008-07-22 | 28.68 |
| 2008-07-21 | 31.07 |
| 2008-07-18 | 31.61 |
| 2008-07-17 | 32.94 |
| 2008-07-16 | 32.94 |
| 2008-07-15 | 30.81 |
| 2008-07-14 | 29.74 |
| 2008-07-11 | 31.34 |
| 2008-07-10 | 27.61 |
| 2008-07-09 | 28.14 |
| 2008-07-08 | 26.01 |
| 2008-07-07 | 29.48 |
| 2008-07-04 | 28.41 |
| 2008-07-03 | 26.54 |
| 2008-07-02 | 26.81 |
| 2008-06-30 | 25.75 |
| 2008-06-27 | 25.48 |
| 2008-06-26 | 26.28 |
| 2008-06-25 | 25.21 |
| 2008-06-24 | 23.88 |
| 2008-06-23 | 24.68 |
| 2008-06-20 | 25.48 |
| 2008-06-19 | 24.95 |
| 2008-06-18 | 25.75 |
| 2008-06-17 | 26.54 |
| 2008-06-16 | 25.21 |
| 2008-06-13 | 26.28 |
| 2008-06-12 | 24.95 |
| 2008-06-11 | 27.34 |
| 2008-06-10 | 30.01 |
| 2008-06-06 | 28.94 |
| 2008-06-05 | 26.81 |
| 2008-06-04 | 27.34 |
| 2008-06-03 | 28.94 |
| 2008-06-02 | 28.94 |
| 2008-05-30 | 30.54 |
| 2008-05-29 | 35.87 |
| 2008-05-28 | 24.15 |
| 2008-05-27 | 26.01 |
| 2008-05-26 | 26.01 |
| 2008-05-23 | 24.95 |
| 2008-05-22 | 25.48 |
| 2008-05-21 | 25.88 |
| 2008-05-20 | 25.36 |
| 2008-05-19 | 26.14 |
| 2008-05-16 | 25.62 |
| 2008-05-15 | 25.62 |
| 2008-05-14 | 26.66 |
| 2008-05-13 | 26.91 |
| 2008-05-09 | 29.50 |
| 2008-05-08 | 28.73 |
| 2008-05-07 | 28.21 |
| 2008-05-06 | 29.76 |
| 2008-05-05 | 28.99 |
| 2008-05-02 | 31.06 |
| 2008-04-30 | 30.28 |
| 2008-04-29 | 31.84 |
| 2008-04-28 | 28.99 |
| 2008-04-25 | 28.47 |
| 2008-04-24 | 28.47 |
| 2008-04-23 | 28.99 |
| 2008-04-22 | 29.50 |
| 2008-04-21 | 28.99 |
| 2008-04-18 | 31.32 |
| 2008-04-17 | 29.76 |
| 2008-04-16 | 29.25 |
| 2008-04-15 | 28.47 |
| 2008-04-14 | 26.66 |
| 2008-04-11 | 28.47 |
| 2008-04-10 | 28.21 |
| 2008-04-09 | 26.66 |
| 2008-04-08 | 27.95 |
| 2008-04-07 | 28.21 |
| 2008-04-03 | 27.95 |
| 2008-04-02 | 28.21 |
| 2008-04-01 | 27.69 |
| 2008-03-31 | 26.91 |
| 2008-03-28 | 27.69 |
| 2008-03-27 | 28.21 |
| 2008-03-26 | 27.43 |
| 2008-03-25 | 27.43 |
| 2008-03-20 | 25.88 |
| 2008-03-19 | 27.95 |
| 2008-03-18 | 27.95 |
| 2008-03-17 | 22.51 |
| 2008-03-14 | 25.10 |
| 2008-03-13 | 25.10 |
| 2008-03-12 | 25.36 |
| 2008-03-11 | 25.88 |
| 2008-03-10 | 20.96 |
| 2008-03-07 | 16.55 |
| 2008-03-06 | 17.85 |
| 2008-03-05 | 16.81 |
| 2008-03-04 | 15.26 |
| 2008-03-03 | 15.26 |
| 2008-02-29 | 16.81 |
| 2008-02-28 | 16.04 |
| 2008-02-27 | 15.78 |
| 2008-02-26 | 15.52 |
| 2008-02-25 | 15.52 |
| 2008-02-22 | 14.74 |
| 2008-02-21 | 14.22 |
| 2008-02-20 | 13.96 |
| 2008-02-19 | 14.74 |
| 2008-02-18 | 14.74 |
| 2008-02-15 | 15.00 |
| 2008-02-14 | 15.26 |
| 2008-02-13 | 14.74 |
| 2008-02-12 | 14.74 |
| 2008-02-11 | 13.45 |
| 2008-02-06 | 15.26 |
| 2008-02-05 | 16.81 |
| 2008-02-04 | 16.55 |
| 2008-02-01 | 16.55 |
| 2008-01-31 | 15.52 |
| 2008-01-30 | 15.52 |
| 2008-01-29 | 16.04 |
| 2008-01-28 | 13.71 |
| 2008-01-25 | 15.00 |
| 2008-01-24 | 13.96 |
| 2008-01-23 | 15.00 |
| 2008-01-22 | 12.15 |
| 2008-01-21 | 14.22 |
| 2008-01-18 | 15.78 |
| 2008-01-17 | 16.30 |
| 2008-01-16 | 15.52 |
| 2008-01-15 | 17.07 |
| 2008-01-14 | 17.85 |
| 2008-01-11 | 18.37 |
| 2008-01-10 | 18.89 |
| 2008-01-09 | 18.63 |
| 2008-01-08 | 18.11 |
| 2008-01-07 | 18.37 |
| 2008-01-04 | 18.37 |
| 2008-01-03 | 17.85 |
| 2008-01-02 | 19.40 |
| 2007-12-31 | 19.92 |
| 2007-12-28 | 18.63 |
| 2007-12-27 | 20.18 |
| 2007-12-24 | 20.18 |
| 2007-12-21 | 19.66 |
| 2007-12-20 | 19.40 |
| 2007-12-19 | 19.14 |
| 2007-12-18 | 18.89 |
| 2007-12-17 | 18.11 |
| 2007-12-14 | 18.89 |
| 2007-12-13 | 18.11 |
| 2007-12-12 | 18.89 |
| 2007-12-11 | 20.96 |
| 2007-12-10 | 19.14 |
| 2007-12-07 | 19.40 |
| 2007-12-06 | 20.70 |
| 2007-12-05 | 20.18 |
| 2007-12-04 | 20.96 |
| 2007-12-03 | 20.18 |
| 2007-11-30 | 21.73 |
| 2007-11-29 | 19.66 |
| 2007-11-28 | 21.48 |
| 2007-11-27 | 19.66 |
| 2007-11-26 | 23.55 |
| 2007-11-23 | 20.44 |
| 2007-11-22 | 18.63 |
| 2007-11-21 | 20.70 |
| 2007-11-20 | 22.77 |
| 2007-11-19 | 24.32 |
| 2007-11-16 | 24.32 |
| 2007-11-15 | 24.84 |
| 2007-11-14 | 24.32 |
| 2007-11-13 | 22.77 |
| 2007-11-12 | 23.29 |
| 2007-11-09 | 24.84 |
| 2007-11-08 | 23.81 |
| 2007-11-07 | 24.84 |
| 2007-11-06 | 26.40 |
| 2007-11-05 | 25.88 |
| 2007-11-02 | 27.17 |
| 2007-11-01 | 28.73 |
| 2007-10-31 | 28.99 |
| 2007-10-30 | 30.02 |
| 2007-10-29 | 30.54 |
| 2007-10-26 | 30.28 |
| 2007-10-25 | 29.76 |
| 2007-10-24 | 27.95 |
| 2007-10-23 | 29.76 |
| 2007-10-22 | 27.17 |
| 2007-10-18 | 30.28 |
| 2007-10-17 | 32.10 |
| 2007-10-16 | 30.80 |
| 2007-10-15 | 31.58 |
| 2007-10-12 | 32.10 |
| 2007-10-11 | 32.61 |
| 2007-10-10 | 30.80 |
| 2007-10-09 | 31.84 |
| 2007-10-08 | 30.80 |
| 2007-10-05 | 31.06 |
| 2007-10-04 | 30.02 |
| 2007-10-03 | 29.50 |
| 2007-10-02 | 31.58 |
| 2007-09-28 | 33.13 |
| 2007-09-27 | 32.35 |
| 2007-09-25 | 31.32 |
| 2007-09-24 | 27.43 |
| 2007-09-21 | 29.25 |
| 2007-09-20 | 30.54 |
| 2007-09-19 | 29.89 |
| 2007-09-18 | 24.01 |
| 2007-09-17 | 24.01 |
| 2007-09-14 | 24.52 |
| 2007-09-13 | 24.52 |
| 2007-09-12 | 23.25 |
| 2007-09-11 | 21.97 |
| 2007-09-10 | 21.97 |
| 2007-09-07 | 21.97 |
| 2007-09-06 | 21.71 |
| 2007-09-05 | 21.97 |
| 2007-09-04 | 20.94 |
| 2007-09-03 | 21.20 |
| 2007-08-31 | 21.20 |
| 2007-08-30 | 20.94 |
| 2007-08-29 | 21.97 |
| 2007-08-28 | 21.46 |
| 2007-08-27 | 21.71 |
| 2007-08-24 | 20.94 |
| 2007-08-23 | 20.94 |
| 2007-08-22 | 19.92 |
| 2007-08-21 | 18.39 |
| 2007-08-20 | 18.39 |
| 2007-08-17 | 17.62 |
| 2007-08-16 | 19.15 |
| 2007-08-15 | 19.92 |
| 2007-08-14 | 21.20 |
| 2007-08-13 | 20.18 |
| 2007-08-10 | 19.67 |
| 2007-08-09 | 21.20 |
| 2007-08-08 | 21.20 |
| 2007-08-07 | 19.92 |
| 2007-08-06 | 19.67 |
| 2007-08-03 | 20.69 |
| 2007-08-02 | 21.20 |
| 2007-08-01 | 21.20 |
| 2007-07-31 | 23.50 |
| 2007-07-30 | 22.48 |
| 2007-07-27 | 22.22 |
| 2007-07-26 | 24.01 |
| 2007-07-25 | 24.01 |
| 2007-07-24 | 24.27 |
| 2007-07-23 | 25.55 |
| 2007-07-20 | 26.06 |
| 2007-07-19 | 25.04 |
| 2007-07-18 | 24.27 |
| 2007-07-17 | 24.27 |
| 2007-07-16 | 24.78 |
| 2007-07-13 | 25.04 |
| 2007-07-12 | 25.55 |
| 2007-07-11 | 26.06 |
| 2007-07-10 | 26.06 |
| 2007-07-09 | 23.76 |
| 2007-07-06 | 22.99 |
| 2007-07-05 | 22.99 |
| 2007-07-04 | 22.48 |
| 2007-07-03 | 23.25 |
| 2007-06-29 | 22.99 |
| 2007-06-28 | 23.50 |
| 2007-06-27 | 22.48 |
| 2007-06-26 | 22.99 |
| 2007-06-25 | 23.25 |
| 2007-06-22 | 23.50 |
| 2007-06-21 | 23.76 |
| 2007-06-20 | 22.73 |
| 2007-06-18 | 21.97 |
| 2007-06-15 | 21.71 |
| 2007-06-14 | 22.48 |
| 2007-06-13 | 21.46 |
| 2007-06-12 | 22.73 |
| 2007-06-11 | 22.48 |
| 2007-06-08 | 21.97 |
| 2007-06-07 | 23.76 |
| 2007-06-06 | 23.76 |
| 2007-06-05 | 22.99 |
| 2007-06-04 | 23.50 |
| 2007-06-01 | 24.78 |
| 2007-05-31 | 25.80 |
| 2007-05-30 | 24.52 |
| 2007-05-29 | 24.52 |
| 2007-05-28 | 26.83 |
| 2007-05-25 | 25.55 |
| 2007-05-23 | 25.04 |
| 2007-05-22 | 24.54 |
| 2007-05-21 | 24.04 |
| 2007-05-18 | 23.79 |
| 2007-05-17 | 24.79 |
| 2007-05-16 | 24.04 |
| 2007-05-15 | 24.04 |
| 2007-05-14 | 25.28 |
| 2007-05-11 | 23.29 |
| 2007-05-10 | 23.29 |
| 2007-05-09 | 22.29 |
| 2007-05-08 | 21.54 |
| 2007-05-07 | 23.79 |
| 2007-05-04 | 21.79 |
| 2007-05-03 | 22.04 |
| 2007-05-02 | 21.29 |
| 2007-04-30 | 20.54 |
| 2007-04-27 | 21.54 |
| 2007-04-26 | 23.29 |
| 2007-04-25 | 21.54 |
| 2007-04-24 | 21.54 |
| 2007-04-23 | 21.79 |
| 2007-04-20 | 20.54 |
| 2007-04-19 | 20.54 |
| 2007-04-18 | 21.79 |
| 2007-04-17 | 22.29 |
| 2007-04-16 | 23.29 |
| 2007-04-13 | 21.79 |
| 2007-04-12 | 20.54 |
| 2007-04-11 | 21.04 |
| 2007-04-10 | 17.55 |
| 2007-04-04 | 17.55 |
| 2007-04-03 | 18.05 |
| 2007-04-02 | 18.05 |
| 2007-03-30 | 17.05 |
| 2007-03-29 | 17.30 |
| 2007-03-28 | 18.05 |
| 2007-03-27 | 17.55 |
| 2007-03-26 | 17.80 |
| 2007-03-23 | 17.80 |
| 2007-03-22 | 17.30 |
| 2007-03-21 | 16.05 |
| 2007-03-20 | 16.55 |
| 2007-03-19 | 16.30 |
| 2007-03-16 | 16.30 |
| 2007-03-15 | 16.80 |
| 2007-03-14 | 15.30 |
| 2007-03-13 | 17.05 |
| 2007-03-12 | 17.55 |
| 2007-03-09 | 19.05 |
| 2007-03-08 | 16.80 |
| 2007-03-07 | 15.55 |
| 2007-03-06 | 15.80 |
| 2007-03-05 | 15.05 |
| 2007-03-02 | 17.05 |
| 2007-03-01 | 15.05 |
| 2007-02-28 | 15.05 |
| 2007-02-27 | 16.80 |
| 2007-02-26 | 17.55 |
| 2007-02-23 | 18.05 |
| 2007-02-22 | 18.30 |
| 2007-02-21 | 19.30 |
| 2007-02-16 | 16.55 |
| 2007-02-15 | 16.30 |
| 2007-02-14 | 16.55 |
| 2007-02-13 | 16.30 |
| 2007-02-12 | 16.55 |
| 2007-02-09 | 16.30 |
| 2007-02-08 | 17.05 |
| 2007-02-07 | 17.55 |
| 2007-02-06 | 17.30 |
| 2007-02-05 | 17.55 |
| 2007-02-02 | 17.80 |
| 2007-02-01 | 17.80 |
| 2007-01-31 | 16.80 |
| 2007-01-30 | 17.05 |
| 2007-01-29 | 17.05 |
| 2007-01-26 | 16.55 |
| 2007-01-25 | 16.80 |
| 2007-01-24 | 16.30 |
| 2007-01-23 | 17.30 |
| 2007-01-22 | 17.55 |
| 2007-01-19 | 17.30 |
| 2007-01-18 | 16.55 |
| 2007-01-17 | 17.30 |
| 2007-01-16 | 18.30 |
| 2007-01-15 | 18.55 |
| 2007-01-12 | 18.55 |
| 2007-01-11 | 18.80 |
| 2007-01-10 | 19.30 |
| 2007-01-09 | 19.79 |
| 2007-01-08 | 20.29 |
| 2007-01-05 | 20.79 |
| 2007-01-04 | 19.79 |
| 2007-01-03 | 20.54 |
| 2007-01-02 | 17.80 |
| 2006-12-29 | 18.05 |
| 2006-12-28 | 17.80 |
| 2006-12-27 | 16.55 |
| 2006-12-22 | 17.55 |
| 2006-12-21 | 17.55 |
| 2006-12-20 | 18.55 |
| 2006-12-19 | 18.05 |
| 2006-12-18 | 19.30 |
| 2006-12-15 | 19.79 |
| 2006-12-14 | 20.29 |
| 2006-12-13 | 19.79 |
| 2006-12-12 | 19.79 |
| 2006-12-11 | 20.29 |
| 2006-12-08 | 20.04 |
| 2006-12-07 | 20.29 |
| 2006-12-06 | 21.04 |
| 2006-12-05 | 20.04 |
| 2006-12-04 | 19.79 |
| 2006-12-01 | 19.79 |
| 2006-11-30 | 26.03 |
| 2006-11-29 | 26.03 |
| 2006-11-28 | 26.03 |
| 2006-11-27 | 29.28 |
| 2006-11-24 | 29.28 |
| 2006-11-23 | 27.03 |
| 2006-11-22 | 27.53 |
| 2006-11-21 | 27.28 |
| 2006-11-20 | 27.03 |
| 2006-11-17 | 30.53 |
| 2006-11-16 | 28.03 |
| 2006-11-15 | 26.28 |
| 2006-11-14 | 26.53 |
| 2006-11-13 | 25.78 |
| 2006-11-10 | 25.28 |
| 2006-11-09 | 27.53 |
| 2006-11-08 | 27.78 |
| 2006-11-07 | 19.54 |
| 2006-11-06 | 19.79 |
| 2006-11-03 | 20.29 |
| 2006-11-02 | 20.04 |
| 2006-11-01 | 20.79 |
| 2006-10-31 | 19.05 |
| 2006-10-27 | 18.30 |
| 2006-10-26 | 17.55 |
| 2006-10-25 | 17.80 |
| 2006-10-24 | 17.80 |
| 2006-10-23 | 16.55 |
| 2006-10-20 | 17.55 |
| 2006-10-19 | 16.55 |
| 2006-10-18 | 17.55 |
| 2006-10-17 | 17.80 |
| 2006-10-16 | 17.80 |
| 2006-10-13 | 17.80 |
| 2006-10-12 | 18.30 |
| 2006-10-11 | 18.55 |
| 2006-10-10 | 19.05 |
| 2006-10-09 | 19.05 |
| 2006-10-06 | 19.30 |
| 2006-10-05 | 18.80 |
| 2006-10-04 | 18.55 |
| 2006-10-03 | 18.55 |
| 2006-09-29 | 18.80 |
| 2006-09-28 | 19.79 |
| 2006-09-27 | 19.30 |
| 2006-09-26 | 18.42 |
| 2006-09-25 | 18.91 |
| 2006-09-22 | 18.42 |
| 2006-09-21 | 18.67 |
| 2006-09-20 | 19.16 |
| 2006-09-19 | 19.90 |
| 2006-09-18 | 19.90 |
| 2006-09-15 | 20.64 |
| 2006-09-14 | 22.11 |
| 2006-09-13 | 21.87 |
| 2006-09-12 | 20.64 |
| 2006-09-11 | 20.64 |
| 2006-09-08 | 20.88 |
| 2006-09-07 | 20.64 |
| 2006-09-06 | 20.14 |
| 2006-09-05 | 19.41 |
| 2006-09-04 | 20.14 |
| 2006-09-01 | 19.41 |
| 2006-08-31 | 19.90 |
| 2006-08-30 | 17.68 |
| 2006-08-29 | 15.71 |
| 2006-08-28 | 15.47 |
| 2006-08-25 | 15.22 |
| 2006-08-24 | 15.47 |
| 2006-08-23 | 16.21 |
| 2006-08-22 | 16.94 |
| 2006-08-21 | 16.70 |
| 2006-08-18 | 18.18 |
| 2006-08-17 | 17.93 |
| 2006-08-16 | 18.18 |
| 2006-08-15 | 18.42 |
| 2006-08-14 | 18.18 |
| 2006-08-11 | 18.42 |
| 2006-08-10 | 17.44 |
| 2006-08-09 | 18.67 |
| 2006-08-08 | 18.18 |
| 2006-08-07 | 18.42 |
| 2006-08-04 | 19.90 |
| 2006-08-03 | 20.39 |
| 2006-08-02 | 19.65 |
| 2006-08-01 | 19.41 |
| 2006-07-31 | 20.39 |
| 2006-07-28 | 19.16 |
| 2006-07-27 | 19.41 |
| 2006-07-26 | 20.64 |
| 2006-07-25 | 22.11 |
| 2006-07-24 | 22.11 |
| 2006-07-21 | 23.10 |
| 2006-07-20 | 23.10 |
| 2006-07-19 | 21.87 |
| 2006-07-18 | 21.87 |
| 2006-07-17 | 21.87 |
| 2006-07-14 | 24.33 |
| 2006-07-13 | 25.56 |
| 2006-07-12 | 23.10 |
| 2006-07-11 | 25.56 |
| 2006-07-10 | 36.64 |
| 2006-07-07 | 36.64 |
| 2006-07-06 | 36.64 |
| 2006-07-05 | 36.64 |
| 2006-07-04 | 37.87 |
| 2006-07-03 | 37.87 |
| 2006-06-30 | 36.64 |
| 2006-06-29 | 35.41 |
| 2006-06-28 | 34.18 |
| 2006-06-27 | 35.41 |
| 2006-06-26 | 39.10 |
| 2006-06-23 | 35.41 |
| 2006-06-22 | 41.56 |
| 2006-06-21 | 28.02 |
| 2006-06-20 | 28.02 |
| 2006-06-19 | 18.18 |
| 2006-06-16 | 18.18 |
| 2006-06-15 | 14.48 |
| 2006-06-14 | 14.48 |
| 2006-06-13 | 12.64 |
| 2006-06-12 | 14.48 |
| 2006-06-09 | 15.10 |
| 2006-06-08 | 14.48 |
| 2006-06-07 | 17.56 |
| 2006-06-06 | 20.02 |
| 2006-06-05 | 16.94 |
| 2006-06-02 | 18.18 |
| 2006-06-01 | 16.94 |
| 2006-05-30 | 18.79 |
| 2006-05-29 | 20.02 |
| 2006-05-26 | 21.25 |
| 2006-05-25 | 20.64 |
| 2006-05-24 | 19.41 |
| 2006-05-23 | 20.64 |
| 2006-05-22 | 21.25 |
| 2006-05-19 | 24.33 |
| 2006-05-18 | 22.48 |
| 2006-05-17 | 22.61 |
| 2006-05-16 | 22.61 |
| 2006-05-15 | 25.01 |
| 2006-05-12 | 27.42 |
| 2006-05-11 | 28.62 |
| 2006-05-10 | 25.01 |
| 2006-05-09 | 25.01 |
| 2006-05-08 | 26.21 |
| 2006-05-04 | 26.21 |
| 2006-05-03 | 27.42 |
| 2006-05-02 | 25.01 |
| 2006-04-28 | 23.81 |
| 2006-04-27 | 25.01 |
| 2006-04-26 | 25.01 |
| 2006-04-25 | 25.01 |
| 2006-04-24 | 23.81 |
| 2006-04-21 | 26.21 |
| 2006-04-20 | 28.62 |
| 2006-04-19 | 25.01 |
| 2006-04-18 | 25.01 |
| 2006-04-13 | 23.81 |
| 2006-04-12 | 22.61 |
| 2006-04-11 | 23.81 |
| 2006-04-10 | 25.01 |
| 2006-04-07 | 25.01 |
| 2006-04-06 | 25.01 |
| 2006-04-04 | 23.81 |
| 2006-04-03 | 25.01 |
| 2006-03-31 | 21.40 |
| 2006-03-30 | 22.61 |
| 2006-03-29 | 26.21 |
| 2006-03-28 | 26.21 |
| 2006-03-27 | 23.81 |
| 2006-03-24 | 25.01 |
| 2006-03-23 | 25.01 |
| 2006-03-22 | 22.61 |
| 2006-03-21 | 25.01 |
| 2006-03-20 | 23.81 |
| 2006-03-17 | 23.81 |
| 2006-03-16 | 25.01 |
| 2006-03-15 | 23.81 |
| 2006-03-14 | 22.61 |
| 2006-03-13 | 26.21 |
| 2006-03-10 | 23.81 |
| 2006-03-09 | 25.01 |
| 2006-03-08 | 23.81 |
| 2006-03-07 | 25.01 |
| 2006-03-06 | 28.62 |
| 2006-03-03 | 29.82 |
| 2006-03-02 | 29.82 |
| 2006-03-01 | 28.62 |
| 2006-02-28 | 28.62 |
| 2006-02-27 | 32.22 |
| 2006-02-24 | 29.82 |
| 2006-02-23 | 28.62 |
| 2006-02-22 | 28.62 |
| 2006-02-21 | 27.42 |
| 2006-02-20 | 29.82 |
| 2006-02-17 | 28.62 |
| 2006-02-16 | 28.62 |
| 2006-02-15 | 25.01 |
| 2006-02-14 | 27.42 |
| 2006-02-13 | 26.21 |
| 2006-02-10 | 31.02 |
| 2006-02-09 | 31.02 |
| 2006-02-08 | 33.43 |
| 2006-02-07 | 34.63 |
| 2006-02-06 | 31.02 |
| 2006-02-03 | 25.01 |
| 2006-02-02 | 26.21 |
| 2006-02-01 | 26.21 |
| 2006-01-27 | 25.01 |
| 2006-01-26 | 20.20 |
| 2006-01-25 | 19.00 |
| 2006-01-24 | 17.80 |
| 2006-01-23 | 17.80 |
| 2006-01-20 | 19.60 |
| 2006-01-19 | 19.00 |
| 2006-01-18 | 18.40 |
| 2006-01-17 | 19.00 |
| 2006-01-16 | 20.20 |
| 2006-01-13 | 22.61 |
| 2006-01-12 | 21.40 |
| 2006-01-11 | 17.80 |
| 2006-01-10 | 17.80 |
| 2006-01-09 | 19.00 |
| 2006-01-06 | 16.60 |
| 2006-01-05 | 16.60 |
| 2006-01-04 | 16.60 |
| 2006-01-03 | 16.00 |
| 2005-12-30 | 14.79 |
| 2005-12-29 | 16.60 |
| 2005-12-28 | 17.20 |
| 2005-12-23 | 17.20 |
| 2005-12-22 | 17.80 |
| 2005-12-21 | 17.20 |
| 2005-12-20 | 17.20 |
| 2005-12-19 | 17.80 |
| 2005-12-16 | 15.39 |
| 2005-12-15 | 16.60 |
| 2005-12-14 | 16.00 |
| 2005-12-13 | 14.79 |
| 2005-12-12 | 16.60 |
| 2005-12-09 | 17.20 |
| 2005-12-08 | 16.00 |
| 2005-12-07 | 17.20 |
| 2005-12-06 | 16.00 |
| 2005-12-05 | 18.40 |
| 2005-12-02 | 20.20 |
| 2005-12-01 | 19.60 |
| 2005-11-30 | 19.00 |
| 2005-11-29 | 20.20 |
| 2005-11-28 | 22.61 |
| 2005-11-25 | 20.20 |
| 2005-11-24 | 16.60 |
| 2005-11-23 | 18.40 |
| 2005-11-22 | 19.00 |
| 2005-11-21 | 19.00 |
| 2005-11-18 | 20.20 |
| 2005-11-17 | 19.00 |
| 2005-11-16 | 18.40 |
| 2005-11-15 | 17.20 |
| 2005-11-14 | 16.00 |
| 2005-11-11 | 15.39 |
| 2005-11-10 | 14.79 |
| 2005-11-09 | 15.39 |
| 2005-11-08 | 12.39 |
| 2005-11-07 | 12.99 |
| 2005-11-04 | 17.20 |
| 2005-11-03 | 17.20 |
| 2005-11-02 | 17.20 |
| 2005-11-01 | 16.60 |
| 2005-10-31 | 14.19 |
| 2005-10-28 | 11.79 |
| 2005-10-27 | 9.99 |
| 2005-10-26 | 10.59 |
| 2005-10-25 | 10.59 |
| 2005-10-24 | 8.18 |
| 2005-10-21 | 9.38 |
| 2005-10-20 | 11.19 |
| 2005-10-19 | 15.39 |
| 2005-10-18 | 17.80 |
| 2005-10-17 | 16.00 |
| 2005-10-14 | 16.00 |
| 2005-10-13 | 16.00 |
| 2005-10-12 | 16.00 |
| 2005-10-10 | 19.00 |
| 2005-10-07 | 20.20 |
| 2005-10-06 | 19.00 |
| 2005-10-05 | 22.61 |
| 2005-10-04 | 23.81 |
| 2005-10-03 | 22.61 |
| 2005-09-30 | 21.40 |
| 2005-09-29 | 19.60 |
| 2005-09-28 | 17.20 |
| 2005-09-27 | 17.20 |
| 2005-09-26 | 16.60 |
| 2005-09-23 | 16.00 |
| 2005-09-22 | 16.00 |
| 2005-09-21 | 17.80 |
| 2005-09-20 | 18.04 |
| 2005-09-16 | 19.82 |
| 2005-09-15 | 19.82 |
| 2005-09-14 | 22.19 |
| 2005-09-13 | 23.38 |
| 2005-09-12 | 22.19 |
| 2005-09-09 | 23.38 |
| 2005-09-08 | 23.38 |
| 2005-09-07 | 23.38 |
| 2005-09-06 | 23.38 |
| 2005-09-05 | 23.38 |
| 2005-09-02 | 22.19 |
| 2005-09-01 | 24.56 |
| 2005-08-31 | 21.01 |
| 2005-08-30 | 22.19 |
| 2005-08-29 | 22.19 |
| 2005-08-26 | 23.38 |
| 2005-08-25 | 22.19 |
| 2005-08-24 | 22.19 |
| 2005-08-23 | 22.19 |
| 2005-08-22 | 24.56 |
| 2005-08-19 | 22.19 |
| 2005-08-18 | 22.19 |
| 2005-08-17 | 26.94 |
| 2005-08-16 | 26.94 |
| 2005-08-15 | 23.38 |
| 2005-08-12 | 22.19 |
| 2005-08-11 | 23.38 |
| 2005-08-10 | 23.38 |
| 2005-08-09 | 22.19 |
| 2005-08-08 | 23.38 |
| 2005-08-05 | 22.19 |
| 2005-08-04 | 21.01 |
| 2005-08-03 | 21.01 |
| 2005-08-02 | 22.19 |
| 2005-08-01 | 23.38 |
| 2005-07-29 | 24.56 |
| 2005-07-28 | 22.19 |
| 2005-07-27 | 22.19 |
| 2005-07-26 | 21.01 |
| 2005-07-25 | 22.19 |
| 2005-07-22 | 22.19 |
| 2005-07-21 | 22.19 |
| 2005-07-20 | 23.38 |
| 2005-07-19 | 24.56 |
| 2005-07-18 | 22.19 |
| 2005-07-15 | 21.01 |
| 2005-07-14 | 18.63 |
| 2005-07-13 | 21.01 |
| 2005-07-12 | 19.82 |
| 2005-07-11 | 17.45 |
| 2005-07-08 | 16.26 |
| 2005-07-07 | 15.67 |
| 2005-07-06 | 16.26 |
| 2005-07-05 | 15.07 |
| 2005-07-04 | 16.26 |
| 2005-06-30 | 15.07 |
| 2005-06-29 | 15.67 |
| 2005-06-28 | 13.89 |
| 2005-06-27 | 13.89 |
| 2005-06-24 | 13.89 |
| 2005-06-23 | 13.89 |
| 2005-06-22 | 14.48 |
| 2005-06-21 | 12.70 |
| 2005-06-20 | 13.29 |
| 2005-06-17 | 13.89 |
| 2005-06-16 | 12.70 |
| 2005-06-15 | 13.29 |
| 2005-06-14 | 12.70 |
| 2005-06-13 | 13.89 |
| 2005-06-10 | 13.89 |
| 2005-06-09 | 13.89 |
| 2005-06-08 | 13.89 |
| 2005-06-07 | 13.89 |
| 2005-06-06 | 14.48 |
| 2005-06-03 | 13.89 |
| 2005-06-02 | 13.29 |
| 2005-06-01 | 12.11 |
| 2005-05-31 | 12.70 |
| 2005-05-30 | 12.11 |
| 2005-05-27 | 11.51 |
| 2005-05-26 | 10.33 |
| 2005-05-25 | 9.73 |
| 2005-05-24 | 10.92 |
| 2005-05-23 | 10.33 |
| 2005-05-20 | 12.11 |
| 2005-05-19 | 12.11 |
| 2005-05-18 | 11.51 |
| 2005-05-17 | 9.73 |
| 2005-05-13 | 11.02 |
| 2005-05-12 | 11.02 |
| 2005-05-11 | 10.43 |
| 2005-05-10 | 10.43 |
| 2005-05-09 | 12.18 |
| 2005-05-06 | 11.60 |
| 2005-05-05 | 9.85 |
| 2005-05-04 | 8.11 |
| 2005-05-03 | 6.37 |
| 2005-04-29 | 6.95 |
| 2005-04-28 | 7.53 |
| 2005-04-27 | 5.79 |
| 2005-04-26 | 6.95 |
| 2005-04-25 | 5.79 |
| 2005-04-22 | 4.62 |
| 2005-04-21 | 4.62 |
| 2005-04-20 | 3.46 |
| 2005-04-19 | 1.72 |
| 2005-04-18 | 2.30 |
| 2005-04-15 | 5.79 |
| 2005-04-14 | 6.37 |
| 2005-04-13 | 6.95 |
| 2005-04-12 | 4.04 |
| 2005-04-11 | 4.04 |
| 2005-04-08 | 5.20 |
| 2005-04-07 | 5.79 |
| 2005-04-06 | 3.46 |
| 2005-04-04 | 4.62 |
| 2005-04-01 | 5.20 |
| 2005-03-31 | 1.72 |
| 2005-03-30 | -4.10 |
| 2005-03-29 | -2.35 |
| 2005-03-24 | -0.61 |
| 2005-03-23 | -0.61 |
| 2005-03-22 | 1.14 |
| 2005-03-21 | 0.55 |
| 2005-03-18 | 0.55 |
| 2005-03-17 | 1.14 |
| 2005-03-16 | 1.14 |
| 2005-03-15 | 1.14 |
| 2005-03-14 | 2.30 |
| 2005-03-11 | 1.72 |
| 2005-03-10 | 0.55 |
| 2005-03-09 | 2.30 |
| 2005-03-08 | 4.04 |
| 2005-03-07 | 3.46 |
| 2005-03-04 | 2.88 |
| 2005-03-03 | 4.62 |
| 2005-03-02 | 4.62 |
| 2005-03-01 | 6.95 |
| 2005-02-28 | 6.95 |
| 2005-02-25 | 5.79 |
| 2005-02-24 | 5.20 |
| 2005-02-23 | 5.79 |
| 2005-02-22 | 6.37 |
| 2005-02-21 | 5.79 |
| 2005-02-18 | 5.79 |
| 2005-02-17 | 5.79 |
| 2005-02-16 | 6.37 |
| 2005-02-15 | 5.20 |
| 2005-02-14 | 5.20 |
| 2005-02-08 | 4.04 |
| 2005-02-07 | 4.62 |
| 2005-02-04 | 3.46 |
| 2005-02-03 | 0.55 |
| 2005-02-02 | -0.03 |
| 2005-02-01 | -0.03 |
| 2005-01-31 | 2.30 |
| 2005-01-28 | 2.30 |
| 2005-01-27 | 1.14 |
| 2005-01-26 | 4.04 |
| 2005-01-25 | 4.62 |
| 2005-01-24 | 4.04 |
| 2005-01-21 | 7.53 |
| 2005-01-20 | 9.27 |
| 2005-01-19 | 9.27 |
| 2005-01-18 | 8.69 |
| 2005-01-17 | 9.27 |
| 2005-01-14 | 9.85 |
| 2005-01-13 | 11.60 |
| 2005-01-12 | 11.02 |
| 2005-01-11 | 13.34 |
| 2005-01-10 | 14.50 |
| 2005-01-07 | 15.08 |
| 2005-01-06 | 13.92 |
| 2005-01-05 | 13.34 |
| 2005-01-04 | 13.34 |
| 2005-01-03 | 13.34 |
| 2004-12-31 | 14.50 |
| 2004-12-30 | 14.50 |
| 2004-12-29 | 15.67 |
| 2004-12-28 | 17.41 |
| 2004-12-24 | 12.76 |
| 2004-12-23 | 12.76 |
| 2004-12-22 | 12.18 |
| 2004-12-21 | 12.18 |
| 2004-12-20 | 12.18 |
| 2004-12-17 | 11.60 |
| 2004-12-16 | 12.76 |
| 2004-12-15 | 12.76 |
| 2004-12-14 | 13.92 |
| 2004-12-13 | 8.11 |
| 2004-12-10 | 8.69 |
| 2004-12-09 | 9.85 |
| 2004-12-08 | 9.27 |
| 2004-12-07 | 11.02 |
| 2004-12-06 | 11.02 |
| 2004-12-03 | 11.02 |
| 2004-12-02 | 11.02 |
| 2004-12-01 | 11.02 |
| 2004-11-30 | 11.60 |
| 2004-11-29 | 12.76 |
| 2004-11-26 | 12.76 |
| 2004-11-25 | 12.76 |
| 2004-11-24 | 13.34 |
| 2004-11-23 | 13.34 |
| 2004-11-22 | 12.76 |
| 2004-11-19 | 13.34 |
| 2004-11-18 | 11.02 |
| 2004-11-17 | 11.60 |
| 2004-11-16 | 12.18 |
| 2004-11-15 | 12.18 |
| 2004-11-12 | 12.64 |
| 2004-11-11 | 12.64 |
| 2004-11-10 | 13.22 |
| 2004-11-09 | 11.49 |
| 2004-11-08 | 9.77 |
| 2004-11-05 | 9.77 |
| 2004-11-04 | 9.77 |
| 2004-11-03 | 10.92 |
| 2004-11-02 | 10.92 |
| 2004-11-01 | 8.62 |
| 2004-10-29 | 8.62 |
| 2004-10-28 | 9.20 |
| 2004-10-27 | 7.47 |
| 2004-10-26 | 7.47 |
| 2004-10-25 | 8.62 |
| 2004-10-21 | 12.07 |
| 2004-10-20 | 13.22 |
| 2004-10-19 | 13.79 |
| 2004-10-18 | 13.22 |
| 2004-10-15 | 13.79 |
| 2004-10-14 | 13.22 |
| 2004-10-13 | 14.37 |
| 2004-10-12 | 14.94 |
| 2004-10-11 | 14.94 |
| 2004-10-08 | 14.94 |
| 2004-10-07 | 17.24 |
| 2004-10-06 | 18.39 |
| 2004-10-05 | 19.54 |
| 2004-10-04 | 18.39 |
| 2004-09-30 | 18.39 |
| 2004-09-28 | 16.09 |
| 2004-09-27 | 18.39 |
| 2004-09-24 | 18.39 |
| 2004-09-23 | 18.39 |
| 2004-09-22 | 21.84 |
| 2004-09-21 | 22.99 |
| 2004-09-20 | 21.84 |
| 2004-09-17 | 21.84 |
| 2004-09-16 | 19.54 |
| 2004-09-15 | 18.39 |
| 2004-09-14 | 18.39 |
| 2004-09-13 | 19.54 |
| 2004-09-10 | 19.54 |
| 2004-09-09 | 17.24 |
| 2004-09-08 | 19.54 |
| 2004-09-07 | 18.39 |
| 2004-09-06 | 16.09 |
| 2004-09-03 | 18.39 |
| 2004-09-02 | 19.54 |
| 2004-09-01 | 19.54 |
| 2004-08-31 | 19.54 |
| 2004-08-30 | 18.39 |
| 2004-08-27 | 18.39 |
| 2004-08-26 | 26.44 |
| 2004-08-25 | 26.44 |
| 2004-08-24 | 21.84 |
| 2004-08-23 | 22.99 |
| 2004-08-20 | 17.24 |
| 2004-08-19 | 17.24 |
| 2004-08-18 | 14.94 |
| 2004-08-17 | 13.79 |
| 2004-08-16 | 13.79 |
| 2004-08-13 | 17.24 |
| 2004-08-12 | 18.39 |
| 2004-08-11 | 17.24 |
| 2004-08-10 | 18.39 |
| 2004-08-09 | 21.84 |
| 2004-08-06 | 21.84 |
| 2004-08-05 | 22.99 |
| 2004-08-04 | 20.69 |
| 2004-08-03 | 20.69 |
| 2004-08-02 | 21.84 |
| 2004-07-30 | 22.99 |
| 2004-07-29 | 22.99 |
| 2004-07-28 | 25.29 |
| 2004-07-27 | 26.44 |
| 2004-07-26 | 25.29 |
| 2004-07-23 | 25.29 |
| 2004-07-22 | 25.29 |
| 2004-07-21 | 26.44 |
| 2004-07-20 | 24.14 |
| 2004-07-19 | 25.29 |
| 2004-07-16 | 24.14 |
| 2004-07-15 | 25.29 |
| 2004-07-14 | 25.29 |
| 2004-07-13 | 28.74 |
| 2004-07-12 | 29.89 |
| 2004-07-09 | 25.29 |
| 2004-07-08 | 24.14 |
| 2004-07-07 | 27.59 |
| 2004-07-06 | 24.14 |
| 2004-07-05 | 25.29 |
| 2004-07-02 | 22.99 |
| 2004-06-30 | 21.84 |
| 2004-06-29 | 24.14 |
| 2004-06-28 | 27.59 |
| 2004-06-25 | 28.74 |
| 2004-06-24 | 26.44 |
| 2004-06-23 | 25.29 |
| 2004-06-21 | 21.84 |
| 2004-06-18 | 22.99 |
| 2004-06-17 | 24.14 |
| 2004-06-16 | 25.29 |
| 2004-06-15 | 24.14 |
| 2004-06-14 | 22.99 |
| 2004-06-11 | 29.89 |
| 2004-06-10 | 32.18 |
| 2004-06-09 | 22.99 |
| 2004-06-08 | 22.99 |
| 2004-06-07 | 22.99 |
| 2004-06-04 | 19.54 |
| 2004-06-03 | 16.09 |
| 2004-06-02 | 21.84 |
| 2004-06-01 | 21.84 |
| 2004-05-31 | 22.99 |
| 2004-05-28 | 21.84 |
| 2004-05-27 | 18.39 |
| 2004-05-25 | 16.09 |
| 2004-05-24 | 17.24 |
| 2004-05-21 | 16.09 |
| 2004-05-20 | 13.79 |
| 2004-05-19 | 18.39 |
| 2004-05-18 | 12.64 |
| 2004-05-17 | 12.07 |
| 2004-05-14 | 16.09 |
| 2004-05-13 | 14.94 |
| 2004-05-12 | 18.39 |
| 2004-05-11 | 14.37 |
| 2004-05-10 | 12.07 |
| 2004-05-07 | 18.39 |
| 2004-05-06 | 20.69 |
| 2004-05-05 | 18.39 |
| 2004-05-04 | 20.69 |
| 2004-05-03 | 18.39 |
| 2004-04-30 | 22.99 |
| 2004-04-29 | 24.14 |
| 2004-04-28 | 26.44 |
| 2004-04-27 | 24.14 |
| 2004-04-26 | 24.14 |
| 2004-04-23 | 28.74 |
| 2004-04-22 | 24.14 |
| 2004-04-21 | 21.84 |
| 2004-04-20 | 25.29 |
| 2004-04-19 | 31.03 |
| 2004-04-16 | 29.89 |
| 2004-04-15 | 28.74 |
| 2004-04-14 | 31.03 |
| 2004-04-13 | 39.08 |
| 2004-04-08 | 33.33 |
| 2004-04-07 | 29.89 |
| 2004-04-06 | 29.89 |
| 2004-04-02 | 24.14 |
| 2004-04-01 | 21.84 |
| 2004-03-31 | 20.69 |
| 2004-03-30 | 19.54 |
| 2004-03-29 | 14.94 |
| 2004-03-26 | 16.09 |
| 2004-03-25 | 17.24 |
| 2004-03-24 | 20.69 |
| 2004-03-23 | 18.39 |
| 2004-03-22 | 19.54 |
| 2004-03-19 | 20.69 |
| 2004-03-18 | 21.84 |
| 2004-03-17 | 20.69 |
| 2004-03-16 | 20.69 |
| 2004-03-15 | 22.99 |
| 2004-03-12 | 22.99 |
| 2004-03-11 | 26.44 |
| 2004-03-10 | 31.03 |
| 2004-03-09 | 29.89 |
| 2004-03-08 | 27.59 |
| 2004-03-05 | 37.93 |
| 2004-03-04 | 37.93 |
| 2004-03-03 | 36.78 |
| 2004-03-02 | 37.93 |
| 2004-03-01 | 40.23 |
| 2004-02-27 | 41.38 |
| 2004-02-26 | 37.93 |
| 2004-02-25 | 36.78 |
| 2004-02-24 | 35.63 |
| 2004-02-23 | 39.08 |
| 2004-02-20 | 40.23 |
| 2004-02-19 | 40.23 |
| 2004-02-18 | 43.68 |
| 2004-02-17 | 41.38 |
| 2004-02-16 | 43.68 |
| 2004-02-13 | 45.98 |
| 2004-02-12 | 45.98 |
| 2004-02-11 | 44.83 |
| 2004-02-10 | 48.28 |
| 2004-02-09 | 44.83 |
| 2004-02-06 | 39.08 |
| 2004-02-05 | 35.63 |
| 2004-02-04 | 34.48 |
| 2004-02-03 | 37.93 |
| 2004-02-02 | 34.48 |
| 2004-01-30 | 41.38 |
| 2004-01-29 | 40.23 |
| 2004-01-28 | 41.38 |
| 2004-01-27 | 49.43 |
| 2004-01-26 | 40.23 |
| 2004-01-21 | 39.08 |
| 2004-01-20 | 34.48 |
| 2004-01-19 | 26.44 |
| 2004-01-16 | 25.29 |
| 2004-01-15 | 27.59 |
| 2004-01-14 | 27.59 |
| 2004-01-13 | 25.29 |
| 2004-01-12 | 26.44 |
| 2004-01-09 | 29.89 |
| 2004-01-08 | 26.44 |
| 2004-01-07 | 24.14 |
| 2004-01-06 | 21.84 |
| 2004-01-05 | 20.69 |
| 2004-01-02 | 20.69 |
| 2003-12-31 | 16.09 |
| 2003-12-30 | 14.94 |
| 2003-12-29 | 14.37 |
| 2003-12-24 | 14.94 |
| 2003-12-23 | 14.94 |
| 2003-12-22 | 17.24 |
| 2003-12-19 | 18.39 |
| 2003-12-18 | 16.09 |
| 2003-12-17 | 16.09 |
| 2003-12-16 | 16.09 |
| 2003-12-15 | 17.24 |
| 2003-12-12 | 20.69 |
| 2003-12-11 | 20.69 |
| 2003-12-10 | 17.24 |
| 2003-12-09 | 19.54 |
| 2003-12-08 | 18.39 |
| 2003-12-05 | 19.54 |
| 2003-12-04 | 20.69 |
| 2003-12-03 | 20.69 |
| 2003-12-02 | 21.84 |
| 2003-12-01 | 24.14 |
| 2003-11-28 | 19.54 |
| 2003-11-27 | 18.39 |
| 2003-11-26 | 17.24 |
| 2003-11-25 | 16.09 |
| 2003-11-24 | 12.64 |
| 2003-11-21 | 12.07 |
| 2003-11-20 | 14.37 |
| 2003-11-19 | 17.24 |
| 2003-11-18 | 19.54 |
| 2003-11-17 | 19.54 |
| 2003-11-14 | 24.14 |
| 2003-11-13 | 24.14 |
| 2003-11-12 | 21.84 |
| 2003-11-11 | 22.99 |
| 2003-11-10 | 25.29 |
| 2003-11-07 | 27.59 |
| 2003-11-06 | 27.59 |
| 2003-11-05 | 28.74 |
| 2003-11-04 | 27.59 |
| 2003-11-03 | 27.59 |
| 2003-10-31 | 27.59 |
| 2003-10-30 | 29.89 |
| 2003-10-29 | 29.89 |
| 2003-10-28 | 29.89 |
| 2003-10-27 | 24.14 |
| 2003-10-24 | 25.29 |
| 2003-10-23 | 26.44 |
| 2003-10-22 | 36.78 |
| 2003-10-21 | 33.33 |
| 2003-10-20 | 34.48 |
| 2003-10-17 | 32.18 |
| 2003-10-16 | 25.29 |
| 2003-10-15 | 26.44 |
| 2003-10-14 | 24.14 |
| 2003-10-13 | 26.44 |
| 2003-10-10 | 27.59 |
| 2003-10-09 | 26.44 |
| 2003-10-08 | 25.29 |
| 2003-10-07 | 22.99 |
| 2003-10-06 | 24.14 |
| 2003-10-03 | 21.84 |
| 2003-10-02 | 20.69 |
| 2003-09-30 | 18.39 |
| 2003-09-29 | 20.69 |
| 2003-09-26 | 18.39 |
| 2003-09-25 | 16.09 |
| 2003-09-24 | 14.37 |
| 2003-09-23 | 12.07 |
| 2003-09-22 | 9.77 |
| 2003-09-19 | 11.49 |
| 2003-09-18 | 13.22 |
| 2003-09-17 | 14.37 |
| 2003-09-16 | 12.64 |
| 2003-09-15 | 9.20 |
| 2003-09-11 | 6.90 |
| 2003-09-10 | 5.75 |
| 2003-09-09 | 6.90 |
| 2003-09-08 | 11.49 |
| 2003-09-05 | 5.75 |
| 2003-09-04 | 5.17 |
| 2003-09-03 | 4.60 |
| 2003-09-02 | 2.87 |
| 2003-09-01 | 2.30 |
| 2003-08-29 | 4.02 |
| 2003-08-28 | 5.75 |
| 2003-08-27 | 3.45 |
| 2003-08-26 | 6.90 |
| 2003-08-25 | 3.45 |
| 2003-08-22 | 3.45 |
| 2003-08-21 | 4.02 |
| 2003-08-20 | -1.72 |
| 2003-08-19 | -3.45 |
| 2003-08-18 | -4.60 |
| 2003-08-15 | -4.60 |
| 2003-08-14 | -3.45 |
| 2003-08-13 | -4.02 |
| 2003-08-12 | -2.87 |
| 2003-08-11 | -2.87 |
| 2003-08-08 | -3.45 |
| 2003-08-07 | -5.17 |
| 2003-08-06 | -5.17 |
| 2003-08-05 | -3.45 |
| 2003-08-04 | -1.72 |
| 2003-08-01 | -0.57 |
| 2003-07-31 | -4.60 |
| 2003-07-30 | -2.87 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.57 |
| 2003-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy