Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00007 | 2000-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0007 % |
|---|---|
| 2025-09-30 | -86.99 |
| 2025-09-29 | -86.99 |
| 2025-09-26 | -86.99 |
| 2025-09-25 | -86.99 |
| 2025-09-24 | -86.99 |
| 2025-09-23 | -86.99 |
| 2025-09-22 | -86.99 |
| 2025-09-19 | -86.99 |
| 2025-09-18 | -86.99 |
| 2025-09-17 | -86.99 |
| 2025-09-16 | -86.99 |
| 2025-09-15 | -86.99 |
| 2025-09-12 | -86.99 |
| 2025-09-11 | -86.99 |
| 2025-09-10 | -86.99 |
| 2025-09-09 | -86.99 |
| 2025-09-08 | -86.99 |
| 2025-09-05 | -86.99 |
| 2025-09-04 | -86.99 |
| 2025-09-03 | -86.99 |
| 2025-09-02 | -86.99 |
| 2025-09-01 | -86.99 |
| 2025-08-29 | -86.99 |
| 2025-08-28 | -86.99 |
| 2025-08-27 | -86.99 |
| 2025-08-26 | -86.99 |
| 2025-08-25 | -86.99 |
| 2025-08-22 | -86.99 |
| 2025-08-21 | -86.99 |
| 2025-08-20 | -86.99 |
| 2025-08-19 | -86.99 |
| 2025-08-18 | -86.99 |
| 2025-08-15 | -86.99 |
| 2025-08-14 | -86.99 |
| 2025-08-13 | -86.99 |
| 2025-08-12 | -86.99 |
| 2025-08-11 | -86.99 |
| 2025-08-08 | -86.99 |
| 2025-08-07 | -86.99 |
| 2025-08-06 | -86.99 |
| 2025-08-05 | -86.99 |
| 2025-08-04 | -86.99 |
| 2025-08-01 | -86.99 |
| 2025-07-31 | -86.99 |
| 2025-07-30 | -86.99 |
| 2025-07-29 | -86.99 |
| 2025-07-28 | -86.99 |
| 2025-07-25 | -86.99 |
| 2025-07-24 | -86.99 |
| 2025-07-23 | -86.99 |
| 2025-07-22 | -86.99 |
| 2025-07-21 | -86.99 |
| 2025-07-18 | -86.99 |
| 2025-07-17 | -86.99 |
| 2025-07-16 | -86.99 |
| 2025-07-15 | -86.99 |
| 2025-07-14 | -86.99 |
| 2025-07-11 | -86.99 |
| 2025-07-10 | -86.99 |
| 2025-07-09 | -86.99 |
| 2025-07-08 | -86.99 |
| 2025-07-07 | -86.99 |
| 2025-07-04 | -86.99 |
| 2025-07-03 | -86.99 |
| 2025-07-02 | -86.99 |
| 2025-06-30 | -86.99 |
| 2025-06-27 | -86.99 |
| 2025-06-26 | -86.99 |
| 2025-06-25 | -86.99 |
| 2025-06-24 | -86.99 |
| 2025-06-23 | -86.99 |
| 2025-06-20 | -86.99 |
| 2025-06-19 | -86.99 |
| 2025-06-18 | -86.99 |
| 2025-06-17 | -86.99 |
| 2025-06-16 | -86.99 |
| 2025-06-13 | -86.99 |
| 2025-06-12 | -86.99 |
| 2025-06-11 | -86.99 |
| 2025-06-10 | -86.99 |
| 2025-06-09 | -86.99 |
| 2025-06-06 | -86.99 |
| 2025-06-05 | -86.99 |
| 2025-06-04 | -86.99 |
| 2025-06-03 | -86.99 |
| 2025-06-02 | -86.99 |
| 2025-05-30 | -86.99 |
| 2025-05-29 | -86.99 |
| 2025-05-28 | -86.99 |
| 2025-05-27 | -86.99 |
| 2025-05-26 | -86.99 |
| 2025-05-23 | -86.99 |
| 2025-05-22 | -86.99 |
| 2025-05-21 | -86.99 |
| 2025-05-20 | -86.99 |
| 2025-05-19 | -86.99 |
| 2025-05-16 | -86.99 |
| 2025-05-15 | -86.99 |
| 2025-05-14 | -86.99 |
| 2025-05-13 | -86.99 |
| 2025-05-12 | -86.99 |
| 2025-05-09 | -86.99 |
| 2025-05-08 | -86.99 |
| 2025-05-07 | -86.99 |
| 2025-05-06 | -86.99 |
| 2025-05-02 | -86.99 |
| 2025-04-30 | -86.99 |
| 2025-04-29 | -86.99 |
| 2025-04-28 | -86.99 |
| 2025-04-25 | -86.99 |
| 2025-04-24 | -86.99 |
| 2025-04-23 | -86.99 |
| 2025-04-22 | -86.99 |
| 2025-04-17 | -86.99 |
| 2025-04-16 | -86.99 |
| 2025-04-15 | -86.99 |
| 2025-04-14 | -86.99 |
| 2025-04-11 | -86.99 |
| 2025-04-10 | -86.99 |
| 2025-04-09 | -86.99 |
| 2025-04-08 | -86.99 |
| 2025-04-07 | -86.99 |
| 2025-04-03 | -86.99 |
| 2025-04-02 | -86.99 |
| 2025-04-01 | -86.99 |
| 2025-03-31 | -86.99 |
| 2025-03-28 | -86.99 |
| 2025-03-27 | -86.99 |
| 2025-03-26 | -86.99 |
| 2025-03-25 | -86.99 |
| 2025-03-24 | -86.99 |
| 2025-03-21 | -86.99 |
| 2025-03-20 | -86.99 |
| 2025-03-19 | -86.99 |
| 2025-03-18 | -86.99 |
| 2025-03-17 | -86.99 |
| 2025-03-14 | -86.99 |
| 2025-03-13 | -86.99 |
| 2025-03-12 | -86.99 |
| 2025-03-11 | -86.99 |
| 2025-03-10 | -86.99 |
| 2025-03-07 | -86.99 |
| 2025-03-06 | -86.99 |
| 2025-03-05 | -86.99 |
| 2025-03-04 | -86.99 |
| 2025-03-03 | -86.99 |
| 2025-02-28 | -86.99 |
| 2025-02-27 | -86.99 |
| 2025-02-26 | -86.99 |
| 2025-02-25 | -86.99 |
| 2025-02-24 | -86.99 |
| 2025-02-21 | -86.99 |
| 2025-02-20 | -86.99 |
| 2025-02-19 | -86.99 |
| 2025-02-18 | -86.99 |
| 2025-02-17 | -86.99 |
| 2025-02-14 | -86.99 |
| 2025-02-13 | -86.99 |
| 2025-02-12 | -86.99 |
| 2025-02-11 | -86.99 |
| 2025-02-10 | -86.99 |
| 2025-02-07 | -86.99 |
| 2025-02-06 | -86.99 |
| 2025-02-05 | -86.99 |
| 2025-02-04 | -86.99 |
| 2025-02-03 | -86.99 |
| 2025-01-28 | -86.99 |
| 2025-01-27 | -86.99 |
| 2025-01-24 | -86.99 |
| 2025-01-23 | -86.99 |
| 2025-01-22 | -86.99 |
| 2025-01-21 | -86.99 |
| 2025-01-20 | -86.99 |
| 2025-01-17 | -86.99 |
| 2025-01-16 | -86.99 |
| 2025-01-15 | -86.99 |
| 2025-01-14 | -86.99 |
| 2025-01-13 | -86.99 |
| 2025-01-10 | -86.99 |
| 2025-01-09 | -86.99 |
| 2025-01-08 | -86.99 |
| 2025-01-07 | -86.99 |
| 2025-01-06 | -86.99 |
| 2025-01-03 | -86.99 |
| 2025-01-02 | -86.99 |
| 2024-12-31 | -86.99 |
| 2024-12-30 | -86.99 |
| 2024-12-27 | -86.99 |
| 2024-12-24 | -86.99 |
| 2024-12-23 | -86.99 |
| 2024-12-20 | -86.99 |
| 2024-12-19 | -86.99 |
| 2024-12-18 | -86.99 |
| 2024-12-17 | -86.99 |
| 2024-12-16 | -86.99 |
| 2024-12-13 | -86.99 |
| 2024-12-12 | -86.99 |
| 2024-12-11 | -86.99 |
| 2024-12-10 | -86.99 |
| 2024-12-09 | -86.99 |
| 2024-12-06 | -86.99 |
| 2024-12-05 | -86.99 |
| 2024-12-04 | -86.99 |
| 2024-12-03 | -86.99 |
| 2024-12-02 | -86.99 |
| 2024-11-29 | -86.99 |
| 2024-11-28 | -86.99 |
| 2024-11-27 | -86.99 |
| 2024-11-26 | -86.99 |
| 2024-11-25 | -86.99 |
| 2024-11-22 | -86.99 |
| 2024-11-21 | -86.99 |
| 2024-11-20 | -86.99 |
| 2024-11-19 | -86.99 |
| 2024-11-18 | -86.99 |
| 2024-11-15 | -86.99 |
| 2024-11-14 | -86.99 |
| 2024-11-13 | -86.99 |
| 2024-11-12 | -86.99 |
| 2024-11-11 | -86.99 |
| 2024-11-08 | -86.99 |
| 2024-11-07 | -86.99 |
| 2024-11-06 | -86.99 |
| 2024-11-05 | -86.99 |
| 2024-11-04 | -86.99 |
| 2024-11-01 | -86.99 |
| 2024-10-31 | -86.99 |
| 2024-10-30 | -86.99 |
| 2024-10-29 | -86.99 |
| 2024-10-28 | -86.99 |
| 2024-10-25 | -86.99 |
| 2024-10-24 | -86.99 |
| 2024-10-23 | -86.99 |
| 2024-10-22 | -86.99 |
| 2024-10-21 | -86.99 |
| 2024-10-18 | -86.99 |
| 2024-10-17 | -86.99 |
| 2024-10-16 | -86.99 |
| 2024-10-15 | -86.99 |
| 2024-10-14 | -86.99 |
| 2024-10-10 | -86.99 |
| 2024-10-09 | -86.99 |
| 2024-10-08 | -86.99 |
| 2024-10-07 | -86.99 |
| 2024-10-04 | -86.99 |
| 2024-10-03 | -86.99 |
| 2024-10-02 | -86.99 |
| 2024-09-30 | -86.99 |
| 2024-09-27 | -86.99 |
| 2024-09-26 | -86.99 |
| 2024-09-25 | -86.99 |
| 2024-09-24 | -86.99 |
| 2024-09-23 | -86.99 |
| 2024-09-20 | -86.99 |
| 2024-09-19 | -86.99 |
| 2024-09-17 | -86.99 |
| 2024-09-16 | -86.99 |
| 2024-09-13 | -86.99 |
| 2024-09-12 | -86.99 |
| 2024-09-11 | -86.99 |
| 2024-09-10 | -86.99 |
| 2024-09-09 | -86.99 |
| 2024-09-05 | -86.99 |
| 2024-09-04 | -86.99 |
| 2024-09-03 | -86.99 |
| 2024-09-02 | -86.99 |
| 2024-08-30 | -86.99 |
| 2024-08-29 | -86.99 |
| 2024-08-28 | -86.99 |
| 2024-08-27 | -86.99 |
| 2024-08-26 | -86.99 |
| 2024-08-23 | -86.99 |
| 2024-08-22 | -86.99 |
| 2024-08-21 | -86.99 |
| 2024-08-20 | -86.99 |
| 2024-08-19 | -86.99 |
| 2024-08-16 | -86.99 |
| 2024-08-15 | -86.99 |
| 2024-08-14 | -86.99 |
| 2024-08-13 | -86.99 |
| 2024-08-12 | -86.99 |
| 2024-08-09 | -86.99 |
| 2024-08-08 | -86.99 |
| 2024-08-07 | -86.99 |
| 2024-08-06 | -86.99 |
| 2024-08-05 | -86.99 |
| 2024-08-02 | -86.99 |
| 2024-08-01 | -86.99 |
| 2024-07-31 | -86.99 |
| 2024-07-30 | -86.99 |
| 2024-07-29 | -86.99 |
| 2024-07-26 | -86.99 |
| 2024-07-25 | -86.99 |
| 2024-07-24 | -86.99 |
| 2024-07-23 | -86.99 |
| 2024-07-22 | -86.99 |
| 2024-07-19 | -86.99 |
| 2024-07-18 | -86.99 |
| 2024-07-17 | -86.99 |
| 2024-07-16 | -86.99 |
| 2024-07-15 | -86.99 |
| 2024-07-12 | -86.99 |
| 2024-07-11 | -86.99 |
| 2024-07-10 | -86.99 |
| 2024-07-09 | -86.99 |
| 2024-07-08 | -86.99 |
| 2024-07-05 | -86.99 |
| 2024-07-04 | -86.99 |
| 2024-07-03 | -86.99 |
| 2024-07-02 | -86.99 |
| 2024-06-28 | -86.99 |
| 2024-06-27 | -86.99 |
| 2024-06-26 | -86.99 |
| 2024-06-25 | -86.99 |
| 2024-06-24 | -86.99 |
| 2024-06-21 | -86.99 |
| 2024-06-20 | -86.99 |
| 2024-06-19 | -86.99 |
| 2024-06-18 | -86.99 |
| 2024-06-17 | -86.99 |
| 2024-06-14 | -86.99 |
| 2024-06-13 | -86.99 |
| 2024-06-12 | -86.99 |
| 2024-06-11 | -86.99 |
| 2024-06-07 | -86.99 |
| 2024-06-06 | -86.99 |
| 2024-06-05 | -86.99 |
| 2024-06-04 | -86.99 |
| 2024-06-03 | -86.99 |
| 2024-05-31 | -86.99 |
| 2024-05-30 | -86.99 |
| 2024-05-29 | -86.99 |
| 2024-05-28 | -86.99 |
| 2024-05-27 | -86.99 |
| 2024-05-24 | -86.99 |
| 2024-05-23 | -86.99 |
| 2024-05-22 | -86.99 |
| 2024-05-21 | -86.99 |
| 2024-05-20 | -86.99 |
| 2024-05-17 | -86.99 |
| 2024-05-16 | -86.99 |
| 2024-05-14 | -86.99 |
| 2024-05-13 | -86.99 |
| 2024-05-10 | -86.99 |
| 2024-05-09 | -86.99 |
| 2024-05-08 | -86.99 |
| 2024-05-07 | -86.99 |
| 2024-05-06 | -86.99 |
| 2024-05-03 | -86.99 |
| 2024-05-02 | -86.99 |
| 2024-04-30 | -86.99 |
| 2024-04-29 | -86.99 |
| 2024-04-26 | -86.99 |
| 2024-04-25 | -86.99 |
| 2024-04-24 | -86.99 |
| 2024-04-23 | -86.99 |
| 2024-04-22 | -86.99 |
| 2024-04-19 | -86.99 |
| 2024-04-18 | -86.99 |
| 2024-04-17 | -86.99 |
| 2024-04-16 | -86.99 |
| 2024-04-15 | -86.99 |
| 2024-04-12 | -86.99 |
| 2024-04-11 | -86.99 |
| 2024-04-10 | -86.99 |
| 2024-04-09 | -86.99 |
| 2024-04-08 | -86.99 |
| 2024-04-05 | -86.99 |
| 2024-04-03 | -86.99 |
| 2024-04-02 | -86.99 |
| 2024-03-28 | -86.99 |
| 2024-03-27 | -86.58 |
| 2024-03-26 | -86.99 |
| 2024-03-25 | -86.17 |
| 2024-03-22 | -87.39 |
| 2024-03-21 | -86.99 |
| 2024-03-20 | -85.77 |
| 2024-03-19 | -86.17 |
| 2024-03-18 | -87.80 |
| 2024-03-15 | -90.24 |
| 2024-03-14 | -93.09 |
| 2024-03-13 | -93.49 |
| 2024-03-12 | -91.87 |
| 2024-03-11 | -91.05 |
| 2024-03-08 | -92.27 |
| 2024-03-07 | -91.87 |
| 2024-03-06 | -91.46 |
| 2024-03-05 | -92.27 |
| 2024-03-04 | -91.46 |
| 2024-03-01 | -91.05 |
| 2024-02-29 | -91.05 |
| 2024-02-28 | -91.46 |
| 2024-02-27 | -91.05 |
| 2024-02-26 | -91.05 |
| 2024-02-23 | -91.05 |
| 2024-02-22 | -91.87 |
| 2024-02-21 | -91.87 |
| 2024-02-20 | -91.87 |
| 2024-02-19 | -87.39 |
| 2024-02-16 | -87.39 |
| 2024-02-15 | -86.99 |
| 2024-02-14 | -85.36 |
| 2024-02-09 | -85.36 |
| 2024-02-08 | -84.95 |
| 2024-02-07 | -82.51 |
| 2024-02-06 | -83.32 |
| 2024-02-05 | -83.73 |
| 2024-02-02 | -82.51 |
| 2024-02-01 | -82.10 |
| 2024-01-31 | -81.29 |
| 2024-01-30 | -80.88 |
| 2024-01-29 | -80.48 |
| 2024-01-26 | -80.88 |
| 2024-01-25 | -81.29 |
| 2024-01-24 | -81.29 |
| 2024-01-23 | -81.29 |
| 2024-01-22 | -75.19 |
| 2024-01-19 | -74.78 |
| 2024-01-18 | -73.97 |
| 2024-01-17 | -74.78 |
| 2024-01-16 | -73.56 |
| 2024-01-15 | -73.56 |
| 2024-01-12 | -71.94 |
| 2024-01-11 | -71.94 |
| 2024-01-10 | -72.34 |
| 2024-01-09 | -71.53 |
| 2024-01-08 | -71.12 |
| 2024-01-05 | -71.53 |
| 2024-01-04 | -73.97 |
| 2024-01-03 | -71.12 |
| 2024-01-02 | -72.75 |
| 2023-12-29 | -69.90 |
| 2023-12-28 | -70.72 |
| 2023-12-27 | -71.12 |
| 2023-12-22 | -69.09 |
| 2023-12-21 | -65.43 |
| 2023-12-20 | -70.31 |
| 2023-12-19 | -68.68 |
| 2023-12-18 | -67.87 |
| 2023-12-15 | -67.87 |
| 2023-12-14 | -71.53 |
| 2023-12-13 | -70.72 |
| 2023-12-12 | -71.53 |
| 2023-12-11 | -71.53 |
| 2023-12-08 | -71.94 |
| 2023-12-07 | -71.12 |
| 2023-12-06 | -72.34 |
| 2023-12-05 | -72.75 |
| 2023-12-04 | -69.09 |
| 2023-12-01 | -67.06 |
| 2023-11-30 | -67.06 |
| 2023-11-29 | -65.84 |
| 2023-11-28 | -65.43 |
| 2023-11-27 | -69.09 |
| 2023-11-24 | -66.24 |
| 2023-11-23 | -66.65 |
| 2023-11-22 | -63.40 |
| 2023-11-21 | -63.40 |
| 2023-11-20 | -63.40 |
| 2023-11-17 | -62.18 |
| 2023-11-16 | -62.18 |
| 2023-11-15 | -63.80 |
| 2023-11-14 | -61.77 |
| 2023-11-13 | -61.77 |
| 2023-11-10 | -62.58 |
| 2023-11-09 | -61.36 |
| 2023-11-08 | -60.14 |
| 2023-11-07 | -60.14 |
| 2023-11-06 | -59.33 |
| 2023-11-03 | -59.33 |
| 2023-11-02 | -62.18 |
| 2023-11-01 | -62.58 |
| 2023-10-31 | -63.40 |
| 2023-10-30 | -61.36 |
| 2023-10-27 | -61.36 |
| 2023-10-26 | -60.14 |
| 2023-10-25 | -55.26 |
| 2023-10-24 | -60.14 |
| 2023-10-20 | -58.92 |
| 2023-10-19 | -57.70 |
| 2023-10-18 | -55.26 |
| 2023-10-17 | -57.30 |
| 2023-10-16 | -57.30 |
| 2023-10-13 | -57.30 |
| 2023-10-12 | -59.74 |
| 2023-10-11 | -59.33 |
| 2023-10-10 | -57.30 |
| 2023-10-09 | -51.60 |
| 2023-10-06 | -57.70 |
| 2023-10-05 | -58.92 |
| 2023-10-04 | -58.11 |
| 2023-10-03 | -58.92 |
| 2023-09-29 | -57.30 |
| 2023-09-28 | -57.30 |
| 2023-09-27 | -54.45 |
| 2023-09-26 | -52.42 |
| 2023-09-25 | -50.79 |
| 2023-09-22 | -52.82 |
| 2023-09-21 | -52.82 |
| 2023-09-20 | -51.60 |
| 2023-09-19 | -49.16 |
| 2023-09-18 | -48.75 |
| 2023-09-15 | -47.53 |
| 2023-09-14 | -43.87 |
| 2023-09-13 | -43.47 |
| 2023-09-12 | -38.18 |
| 2023-09-11 | -34.11 |
| 2023-09-07 | -30.86 |
| 2023-09-06 | -38.59 |
| 2023-09-05 | -42.25 |
| 2023-09-04 | -44.69 |
| 2023-08-31 | -46.72 |
| 2023-08-30 | -43.47 |
| 2023-08-29 | -41.84 |
| 2023-08-28 | -41.43 |
| 2023-08-25 | -40.21 |
| 2023-08-24 | -36.15 |
| 2023-08-23 | -35.74 |
| 2023-08-22 | -38.59 |
| 2023-08-21 | -38.99 |
| 2023-08-18 | -38.99 |
| 2023-08-17 | -34.11 |
| 2023-08-16 | -33.71 |
| 2023-08-15 | -33.71 |
| 2023-08-14 | -36.15 |
| 2023-08-11 | -35.33 |
| 2023-08-10 | -38.99 |
| 2023-08-09 | -40.62 |
| 2023-08-08 | -40.62 |
| 2023-08-07 | -36.96 |
| 2023-08-04 | -34.93 |
| 2023-08-03 | -31.67 |
| 2023-08-02 | -32.08 |
| 2023-08-01 | -28.83 |
| 2023-07-31 | -27.20 |
| 2023-07-28 | -26.79 |
| 2023-07-27 | -26.79 |
| 2023-07-26 | -32.89 |
| 2023-07-25 | -27.61 |
| 2023-07-24 | -29.23 |
| 2023-07-21 | -29.23 |
| 2023-07-20 | -24.76 |
| 2023-07-19 | -24.76 |
| 2023-07-18 | -26.79 |
| 2023-07-14 | -26.79 |
| 2023-07-13 | -28.42 |
| 2023-07-12 | -29.23 |
| 2023-07-11 | -27.20 |
| 2023-07-10 | -28.01 |
| 2023-07-07 | -26.79 |
| 2023-07-06 | -24.76 |
| 2023-07-05 | -24.76 |
| 2023-07-04 | -23.54 |
| 2023-07-03 | -16.62 |
| 2023-06-30 | -17.03 |
| 2023-06-29 | -11.74 |
| 2023-06-28 | -9.30 |
| 2023-06-27 | -9.71 |
| 2023-06-26 | -7.68 |
| 2023-06-23 | -10.93 |
| 2023-06-21 | -14.59 |
| 2023-06-20 | -15.00 |
| 2023-06-19 | -15.00 |
| 2023-06-16 | -17.85 |
| 2023-06-15 | -14.18 |
| 2023-06-14 | -10.52 |
| 2023-06-13 | -8.08 |
| 2023-06-12 | -9.30 |
| 2023-06-09 | -8.49 |
| 2023-06-08 | -8.08 |
| 2023-06-07 | -8.08 |
| 2023-06-06 | -7.68 |
| 2023-06-05 | -7.68 |
| 2023-06-02 | -7.27 |
| 2023-06-01 | -6.46 |
| 2023-05-31 | -5.24 |
| 2023-05-30 | -4.42 |
| 2023-05-29 | -4.42 |
| 2023-05-25 | -2.80 |
| 2023-05-24 | -3.20 |
| 2023-05-23 | -1.98 |
| 2023-05-22 | -1.98 |
| 2023-05-19 | -2.39 |
| 2023-05-18 | -1.58 |
| 2023-05-17 | -1.98 |
| 2023-05-16 | -3.61 |
| 2023-05-15 | -1.98 |
| 2023-05-12 | -3.20 |
| 2023-05-11 | -0.76 |
| 2023-05-10 | 1.27 |
| 2023-05-09 | 0.86 |
| 2023-05-08 | -5.64 |
| 2023-05-05 | -9.71 |
| 2023-05-04 | -10.52 |
| 2023-05-03 | -10.93 |
| 2023-05-02 | -16.22 |
| 2023-04-28 | -18.66 |
| 2023-04-27 | -18.66 |
| 2023-04-26 | -17.03 |
| 2023-04-25 | -17.03 |
| 2023-04-24 | -17.03 |
| 2023-04-21 | -16.22 |
| 2023-04-20 | -17.03 |
| 2023-04-19 | -18.66 |
| 2023-04-18 | -13.78 |
| 2023-04-17 | -17.03 |
| 2023-04-14 | -18.66 |
| 2023-04-13 | -20.29 |
| 2023-04-12 | -17.03 |
| 2023-04-11 | -17.85 |
| 2023-04-06 | -5.64 |
| 2023-04-04 | -4.83 |
| 2023-04-03 | -2.39 |
| 2023-03-31 | -3.20 |
| 2023-03-30 | -3.20 |
| 2023-03-29 | -2.39 |
| 2023-03-28 | -0.76 |
| 2023-03-27 | -2.39 |
| 2023-03-24 | -2.39 |
| 2023-03-23 | -4.02 |
| 2023-03-22 | 1.68 |
| 2023-03-21 | 4.12 |
| 2023-03-20 | 2.49 |
| 2023-03-17 | 2.49 |
| 2023-03-16 | 3.30 |
| 2023-03-15 | 2.49 |
| 2023-03-14 | 0.86 |
| 2023-03-13 | 17.95 |
| 2023-03-10 | 17.13 |
| 2023-03-09 | -21.91 |
| 2023-03-08 | -22.73 |
| 2023-03-07 | -25.17 |
| 2023-03-06 | -22.73 |
| 2023-03-03 | -24.35 |
| 2023-03-02 | -23.54 |
| 2023-03-01 | -22.73 |
| 2023-02-28 | -25.17 |
| 2023-02-27 | -29.23 |
| 2023-02-24 | -26.79 |
| 2023-02-23 | -25.17 |
| 2023-02-22 | -27.61 |
| 2023-02-21 | -26.79 |
| 2023-02-20 | -26.79 |
| 2023-02-17 | -26.79 |
| 2023-02-16 | -25.98 |
| 2023-02-15 | -25.17 |
| 2023-02-14 | -25.17 |
| 2023-02-13 | -24.35 |
| 2023-02-10 | -24.35 |
| 2023-02-09 | -23.54 |
| 2023-02-08 | -22.73 |
| 2023-02-07 | -20.29 |
| 2023-02-06 | -21.10 |
| 2023-02-03 | -21.91 |
| 2023-02-02 | -19.47 |
| 2023-02-01 | -21.91 |
| 2023-01-31 | -21.91 |
| 2023-01-30 | -19.47 |
| 2023-01-27 | -19.47 |
| 2023-01-26 | -19.47 |
| 2023-01-20 | -21.10 |
| 2023-01-19 | -22.73 |
| 2023-01-18 | -22.73 |
| 2023-01-17 | -22.73 |
| 2023-01-16 | -21.91 |
| 2023-01-13 | -22.73 |
| 2023-01-12 | -22.73 |
| 2023-01-11 | -22.73 |
| 2023-01-10 | -21.10 |
| 2023-01-09 | -23.54 |
| 2023-01-06 | -23.54 |
| 2023-01-05 | -22.73 |
| 2023-01-04 | -22.73 |
| 2023-01-03 | -26.79 |
| 2022-12-30 | -26.79 |
| 2022-12-29 | -26.79 |
| 2022-12-28 | -28.42 |
| 2022-12-23 | -24.35 |
| 2022-12-22 | -25.98 |
| 2022-12-21 | -23.54 |
| 2022-12-20 | -26.79 |
| 2022-12-19 | -26.79 |
| 2022-12-16 | -29.23 |
| 2022-12-15 | -31.67 |
| 2022-12-14 | -34.93 |
| 2022-12-13 | -26.79 |
| 2022-12-12 | -23.54 |
| 2022-12-09 | -27.61 |
| 2022-12-08 | -25.98 |
| 2022-12-07 | -25.98 |
| 2022-12-06 | -21.91 |
| 2022-12-05 | -21.91 |
| 2022-12-02 | -21.91 |
| 2022-12-01 | -22.73 |
| 2022-11-30 | -18.66 |
| 2022-11-29 | -20.29 |
| 2022-11-28 | -20.29 |
| 2022-11-25 | -20.29 |
| 2022-11-24 | -20.29 |
| 2022-11-23 | -20.29 |
| 2022-11-22 | -21.10 |
| 2022-11-21 | -20.29 |
| 2022-11-18 | -18.66 |
| 2022-11-17 | -25.17 |
| 2022-11-16 | -21.91 |
| 2022-11-15 | -21.10 |
| 2022-11-14 | -21.10 |
| 2022-11-11 | -21.10 |
| 2022-11-10 | -21.10 |
| 2022-11-09 | -19.47 |
| 2022-11-08 | -19.47 |
| 2022-11-07 | -21.10 |
| 2022-11-04 | -19.47 |
| 2022-11-03 | -19.47 |
| 2022-11-02 | -19.47 |
| 2022-11-01 | -21.91 |
| 2022-10-31 | -20.29 |
| 2022-10-28 | -18.66 |
| 2022-10-27 | -22.73 |
| 2022-10-26 | -18.66 |
| 2022-10-25 | -18.66 |
| 2022-10-24 | -18.66 |
| 2022-10-21 | -17.03 |
| 2022-10-20 | -17.03 |
| 2022-10-19 | -17.85 |
| 2022-10-18 | -18.66 |
| 2022-10-17 | -17.03 |
| 2022-10-14 | -20.29 |
| 2022-10-13 | -18.66 |
| 2022-10-12 | -17.85 |
| 2022-10-11 | -19.47 |
| 2022-10-10 | -18.66 |
| 2022-10-07 | -20.29 |
| 2022-10-06 | -17.85 |
| 2022-10-05 | -18.66 |
| 2022-10-03 | -17.85 |
| 2022-09-30 | -17.85 |
| 2022-09-29 | -18.66 |
| 2022-09-28 | -20.29 |
| 2022-09-27 | -17.03 |
| 2022-09-26 | -17.85 |
| 2022-09-23 | -16.22 |
| 2022-09-22 | -15.40 |
| 2022-09-21 | -16.22 |
| 2022-09-20 | -16.22 |
| 2022-09-19 | -15.40 |
| 2022-09-16 | -7.27 |
| 2022-09-15 | -6.46 |
| 2022-09-14 | -6.46 |
| 2022-09-13 | -4.83 |
| 2022-09-09 | -4.83 |
| 2022-09-08 | -3.20 |
| 2022-09-07 | -3.20 |
| 2022-09-06 | -4.83 |
| 2022-09-05 | -4.02 |
| 2022-09-02 | -2.39 |
| 2022-09-01 | -3.20 |
| 2022-08-31 | -1.58 |
| 2022-08-30 | -4.02 |
| 2022-08-29 | -2.39 |
| 2022-08-26 | -1.58 |
| 2022-08-25 | 0.05 |
| 2022-08-24 | 0.05 |
| 2022-08-23 | 1.68 |
| 2022-08-22 | 0.05 |
| 2022-08-19 | -0.76 |
| 2022-08-18 | -3.20 |
| 2022-08-17 | -0.76 |
| 2022-08-16 | -2.39 |
| 2022-08-15 | -3.20 |
| 2022-08-12 | -2.39 |
| 2022-08-11 | -0.76 |
| 2022-08-10 | -2.39 |
| 2022-08-09 | -2.39 |
| 2022-08-08 | -0.76 |
| 2022-08-05 | -0.76 |
| 2022-08-04 | -2.39 |
| 2022-08-03 | 0.05 |
| 2022-08-02 | 0.86 |
| 2022-08-01 | 0.05 |
| 2022-07-29 | 2.49 |
| 2022-07-28 | 2.49 |
| 2022-07-27 | 0.86 |
| 2022-07-26 | 0.86 |
| 2022-07-25 | -0.76 |
| 2022-07-22 | 3.30 |
| 2022-07-21 | 4.12 |
| 2022-07-20 | 4.12 |
| 2022-07-19 | 4.93 |
| 2022-07-18 | 5.74 |
| 2022-07-15 | 2.49 |
| 2022-07-14 | 3.30 |
| 2022-07-13 | 4.12 |
| 2022-07-12 | 2.49 |
| 2022-07-11 | 2.49 |
| 2022-07-08 | 3.30 |
| 2022-07-07 | 2.49 |
| 2022-07-06 | 2.49 |
| 2022-07-05 | 4.93 |
| 2022-07-04 | 7.37 |
| 2022-06-30 | 7.37 |
| 2022-06-29 | 4.12 |
| 2022-06-28 | 7.37 |
| 2022-06-27 | 7.37 |
| 2022-06-24 | 9.81 |
| 2022-06-23 | 10.62 |
| 2022-06-22 | 8.18 |
| 2022-06-21 | 10.62 |
| 2022-06-20 | 8.18 |
| 2022-06-17 | 8.18 |
| 2022-06-16 | 7.37 |
| 2022-06-15 | 15.50 |
| 2022-06-14 | 13.88 |
| 2022-06-13 | 16.32 |
| 2022-06-10 | 15.50 |
| 2022-06-09 | 15.50 |
| 2022-06-08 | 17.13 |
| 2022-06-07 | 16.32 |
| 2022-06-06 | 22.01 |
| 2022-06-02 | 13.06 |
| 2022-06-01 | 19.57 |
| 2022-05-31 | 15.50 |
| 2022-05-30 | -1.58 |
| 2022-05-27 | 0.86 |
| 2022-05-26 | -2.39 |
| 2022-05-25 | -2.39 |
| 2022-05-24 | -4.02 |
| 2022-05-23 | -1.58 |
| 2022-05-20 | -6.46 |
| 2022-05-19 | -3.20 |
| 2022-05-18 | -2.39 |
| 2022-05-17 | -2.39 |
| 2022-05-16 | -2.39 |
| 2022-05-13 | -2.39 |
| 2022-05-12 | -4.02 |
| 2022-05-11 | 7.37 |
| 2022-05-10 | 6.56 |
| 2022-05-06 | 11.44 |
| 2022-05-05 | 19.57 |
| 2022-05-04 | 5.74 |
| 2022-05-03 | 9.00 |
| 2022-04-29 | 9.81 |
| 2022-04-28 | 9.81 |
| 2022-04-27 | 17.95 |
| 2022-04-26 | 17.95 |
| 2022-04-25 | 19.57 |
| 2022-04-22 | 9.81 |
| 2022-04-21 | 9.81 |
| 2022-04-20 | 18.76 |
| 2022-04-19 | 24.45 |
| 2022-04-14 | 9.81 |
| 2022-04-13 | 5.74 |
| 2022-04-12 | -15.40 |
| 2022-04-11 | -4.83 |
| 2022-04-08 | -32.49 |
| 2022-04-07 | -32.49 |
| 2022-04-06 | -31.67 |
| 2022-04-04 | -31.67 |
| 2022-04-01 | -32.49 |
| 2022-03-31 | -32.49 |
| 2022-03-30 | -30.86 |
| 2022-03-29 | -30.86 |
| 2022-03-28 | -29.23 |
| 2022-03-25 | -30.05 |
| 2022-03-24 | -28.42 |
| 2022-03-23 | -28.42 |
| 2022-03-22 | -28.42 |
| 2022-03-21 | -30.05 |
| 2022-03-18 | -32.49 |
| 2022-03-17 | -33.30 |
| 2022-03-16 | -34.93 |
| 2022-03-15 | -34.11 |
| 2022-03-14 | -31.67 |
| 2022-03-11 | -30.86 |
| 2022-03-10 | -30.86 |
| 2022-03-09 | -30.86 |
| 2022-03-08 | -28.42 |
| 2022-03-07 | -28.42 |
| 2022-03-04 | -26.79 |
| 2022-03-03 | -24.35 |
| 2022-03-02 | -22.73 |
| 2022-03-01 | -21.10 |
| 2022-02-28 | -20.29 |
| 2022-02-25 | -19.47 |
| 2022-02-24 | -19.47 |
| 2022-02-23 | -18.66 |
| 2022-02-22 | -18.66 |
| 2022-02-21 | -17.85 |
| 2022-02-18 | -17.85 |
| 2022-02-17 | -17.85 |
| 2022-02-16 | -18.66 |
| 2022-02-15 | -18.66 |
| 2022-02-14 | -18.66 |
| 2022-02-11 | -20.29 |
| 2022-02-10 | -20.29 |
| 2022-02-09 | -23.54 |
| 2022-02-08 | -25.98 |
| 2022-02-07 | -29.23 |
| 2022-02-04 | -30.86 |
| 2022-01-31 | -30.05 |
| 2022-01-28 | -30.86 |
| 2022-01-27 | -33.30 |
| 2022-01-26 | -33.30 |
| 2022-01-25 | -32.49 |
| 2022-01-24 | -31.67 |
| 2022-01-21 | -30.86 |
| 2022-01-20 | -31.67 |
| 2022-01-19 | -30.86 |
| 2022-01-18 | -30.05 |
| 2022-01-17 | -26.79 |
| 2022-01-14 | -26.79 |
| 2022-01-13 | -25.98 |
| 2022-01-12 | -24.35 |
| 2022-01-11 | -22.73 |
| 2022-01-10 | -18.66 |
| 2022-01-07 | -18.66 |
| 2022-01-06 | -14.59 |
| 2022-01-05 | -9.71 |
| 2022-01-04 | -5.64 |
| 2022-01-03 | -10.52 |
| 2021-12-31 | -4.02 |
| 2021-12-30 | 4.93 |
| 2021-12-29 | 3.30 |
| 2021-12-28 | 3.30 |
| 2021-12-24 | 3.30 |
| 2021-12-23 | 3.30 |
| 2021-12-22 | 3.30 |
| 2021-12-21 | 3.30 |
| 2021-12-20 | 3.30 |
| 2021-12-17 | 3.30 |
| 2021-12-16 | 3.30 |
| 2021-12-15 | 3.30 |
| 2021-12-14 | 3.30 |
| 2021-12-13 | 3.30 |
| 2021-12-10 | 3.30 |
| 2021-12-09 | 3.30 |
| 2021-12-08 | 3.30 |
| 2021-12-07 | 3.30 |
| 2021-12-06 | 3.30 |
| 2021-12-03 | 3.30 |
| 2021-12-02 | 3.30 |
| 2021-12-01 | 3.30 |
| 2021-11-30 | 3.30 |
| 2021-11-29 | 3.30 |
| 2021-11-26 | 3.30 |
| 2021-11-25 | 3.30 |
| 2021-11-24 | 3.30 |
| 2021-11-23 | 3.30 |
| 2021-11-22 | 3.30 |
| 2021-11-19 | 3.30 |
| 2021-11-18 | 3.30 |
| 2021-11-17 | 3.30 |
| 2021-11-16 | 3.30 |
| 2021-11-15 | 3.30 |
| 2021-11-12 | 3.30 |
| 2021-11-11 | 3.30 |
| 2021-11-10 | 3.30 |
| 2021-11-09 | 3.30 |
| 2021-11-08 | 3.30 |
| 2021-11-05 | 3.30 |
| 2021-11-04 | 3.30 |
| 2021-11-03 | 3.30 |
| 2021-11-02 | 3.30 |
| 2021-11-01 | 3.30 |
| 2021-10-29 | 3.30 |
| 2021-10-28 | 3.30 |
| 2021-10-27 | 3.30 |
| 2021-10-26 | 3.30 |
| 2021-10-25 | 3.30 |
| 2021-10-22 | 3.30 |
| 2021-10-21 | 3.30 |
| 2021-10-20 | 3.30 |
| 2021-10-19 | 3.30 |
| 2021-10-18 | 3.30 |
| 2021-10-15 | 3.30 |
| 2021-10-12 | 3.30 |
| 2021-10-11 | 3.30 |
| 2021-10-08 | 3.30 |
| 2021-10-07 | 3.30 |
| 2021-10-06 | 3.30 |
| 2021-10-05 | 3.30 |
| 2021-10-04 | 3.30 |
| 2021-09-30 | 3.30 |
| 2021-09-29 | 3.30 |
| 2021-09-28 | 3.30 |
| 2021-09-27 | 3.30 |
| 2021-09-24 | 3.30 |
| 2021-09-23 | 3.30 |
| 2021-09-21 | 3.30 |
| 2021-09-20 | 3.30 |
| 2021-09-17 | 3.30 |
| 2021-09-16 | 3.30 |
| 2021-09-15 | 3.30 |
| 2021-09-14 | 3.30 |
| 2021-09-13 | 3.30 |
| 2021-09-10 | 3.30 |
| 2021-09-09 | 3.30 |
| 2021-09-08 | 3.30 |
| 2021-09-07 | 3.30 |
| 2021-09-06 | 3.30 |
| 2021-09-03 | 3.30 |
| 2021-09-02 | 3.30 |
| 2021-09-01 | 3.30 |
| 2021-08-31 | 3.30 |
| 2021-08-30 | 3.30 |
| 2021-08-27 | 3.30 |
| 2021-08-26 | 3.30 |
| 2021-08-25 | 3.30 |
| 2021-08-24 | 3.30 |
| 2021-08-23 | 3.30 |
| 2021-08-20 | 3.30 |
| 2021-08-19 | 3.30 |
| 2021-08-18 | 3.30 |
| 2021-08-17 | 3.30 |
| 2021-08-16 | 3.30 |
| 2021-08-13 | 3.30 |
| 2021-08-12 | 3.30 |
| 2021-08-11 | 3.30 |
| 2021-08-10 | 3.30 |
| 2021-08-09 | 3.30 |
| 2021-08-06 | 3.30 |
| 2021-08-05 | 3.30 |
| 2021-08-04 | 3.30 |
| 2021-08-03 | 3.30 |
| 2021-08-02 | 3.30 |
| 2021-07-30 | 3.30 |
| 2021-07-29 | 3.30 |
| 2021-07-28 | 3.30 |
| 2021-07-27 | 3.30 |
| 2021-07-26 | 3.30 |
| 2021-07-23 | 3.30 |
| 2021-07-22 | 3.30 |
| 2021-07-21 | 3.30 |
| 2021-07-20 | 3.30 |
| 2021-07-19 | 3.30 |
| 2021-07-16 | 3.30 |
| 2021-07-15 | 3.30 |
| 2021-07-14 | 3.30 |
| 2021-07-13 | 3.30 |
| 2021-07-12 | 3.30 |
| 2021-07-09 | 3.30 |
| 2021-07-08 | 3.30 |
| 2021-07-07 | 3.30 |
| 2021-07-06 | 3.30 |
| 2021-07-05 | 3.30 |
| 2021-07-02 | 3.30 |
| 2021-06-30 | 3.30 |
| 2021-06-29 | 3.30 |
| 2021-06-28 | 3.30 |
| 2021-06-25 | 3.30 |
| 2021-06-24 | 3.30 |
| 2021-06-23 | 3.30 |
| 2021-06-22 | 3.30 |
| 2021-06-21 | 3.30 |
| 2021-06-18 | 3.30 |
| 2021-06-17 | 3.30 |
| 2021-06-16 | 3.30 |
| 2021-06-15 | 3.30 |
| 2021-06-11 | 3.30 |
| 2021-06-10 | 3.30 |
| 2021-06-09 | 3.30 |
| 2021-06-08 | 3.30 |
| 2021-06-07 | 3.30 |
| 2021-06-04 | 3.30 |
| 2021-06-03 | 3.30 |
| 2021-06-02 | 3.30 |
| 2021-06-01 | 3.30 |
| 2021-05-31 | 3.30 |
| 2021-05-28 | 3.30 |
| 2021-05-27 | 3.30 |
| 2021-05-26 | 3.30 |
| 2021-05-25 | 3.30 |
| 2021-05-24 | 3.30 |
| 2021-05-21 | 3.30 |
| 2021-05-20 | 3.30 |
| 2021-05-18 | 3.30 |
| 2021-05-17 | 3.30 |
| 2021-05-14 | 3.30 |
| 2021-05-13 | 3.30 |
| 2021-05-12 | 3.30 |
| 2021-05-11 | 3.30 |
| 2021-05-10 | 3.30 |
| 2021-05-07 | 3.30 |
| 2021-05-06 | 3.30 |
| 2021-05-05 | 3.30 |
| 2021-05-04 | 3.30 |
| 2021-05-03 | 3.30 |
| 2021-04-30 | 3.30 |
| 2021-04-29 | 3.30 |
| 2021-04-28 | 3.30 |
| 2021-04-27 | 3.30 |
| 2021-04-26 | 3.30 |
| 2021-04-23 | 3.30 |
| 2021-04-22 | 3.30 |
| 2021-04-21 | 3.30 |
| 2021-04-20 | 3.30 |
| 2021-04-19 | 3.30 |
| 2021-04-16 | 3.30 |
| 2021-04-15 | 3.30 |
| 2021-04-14 | 3.30 |
| 2021-04-13 | 3.30 |
| 2021-04-12 | 3.30 |
| 2021-04-09 | 3.30 |
| 2021-04-08 | 3.30 |
| 2021-04-07 | 3.30 |
| 2021-04-01 | 3.30 |
| 2021-03-31 | 3.30 |
| 2021-03-30 | 2.49 |
| 2021-03-29 | 2.49 |
| 2021-03-26 | -0.76 |
| 2021-03-25 | -4.02 |
| 2021-03-24 | -6.46 |
| 2021-03-23 | -2.39 |
| 2021-03-22 | 0.86 |
| 2021-03-19 | 4.12 |
| 2021-03-18 | 6.56 |
| 2021-03-17 | 3.30 |
| 2021-03-16 | 4.12 |
| 2021-03-15 | 4.12 |
| 2021-03-12 | 5.74 |
| 2021-03-11 | 7.37 |
| 2021-03-10 | 3.30 |
| 2021-03-09 | -1.58 |
| 2021-03-08 | 0.05 |
| 2021-03-05 | 10.62 |
| 2021-03-04 | 11.44 |
| 2021-03-03 | 16.32 |
| 2021-03-02 | 19.57 |
| 2021-03-01 | 27.71 |
| 2021-02-26 | 28.52 |
| 2021-02-25 | 31.77 |
| 2021-02-24 | 37.47 |
| 2021-02-23 | 17.13 |
| 2021-02-22 | 4.93 |
| 2021-02-19 | 5.74 |
| 2021-02-18 | 8.18 |
| 2021-02-17 | 8.18 |
| 2021-02-16 | 0.86 |
| 2021-02-11 | -1.58 |
| 2021-02-10 | -2.39 |
| 2021-02-09 | -0.76 |
| 2021-02-08 | -4.02 |
| 2021-02-05 | -1.58 |
| 2021-02-04 | -2.39 |
| 2021-02-03 | -0.76 |
| 2021-02-02 | 0.86 |
| 2021-02-01 | -2.39 |
| 2021-01-29 | -0.76 |
| 2021-01-28 | -0.76 |
| 2021-01-27 | 3.30 |
| 2021-01-26 | -0.76 |
| 2021-01-25 | 3.30 |
| 2021-01-22 | 5.74 |
| 2021-01-21 | 6.56 |
| 2021-01-20 | 2.49 |
| 2021-01-19 | 5.74 |
| 2021-01-18 | 6.56 |
| 2021-01-15 | 6.56 |
| 2021-01-14 | 0.05 |
| 2021-01-13 | -0.76 |
| 2021-01-12 | -4.02 |
| 2021-01-11 | -8.08 |
| 2021-01-08 | -4.83 |
| 2021-01-07 | 4.93 |
| 2021-01-06 | -18.66 |
| 2021-01-05 | -17.85 |
| 2021-01-04 | -19.47 |
| 2020-12-31 | -17.85 |
| 2020-12-30 | -21.10 |
| 2020-12-29 | -17.85 |
| 2020-12-28 | -23.54 |
| 2020-12-24 | -21.10 |
| 2020-12-23 | -17.03 |
| 2020-12-22 | -16.22 |
| 2020-12-21 | -13.78 |
| 2020-12-18 | -14.59 |
| 2020-12-17 | -13.78 |
| 2020-12-16 | -14.59 |
| 2020-12-15 | -14.59 |
| 2020-12-14 | -15.40 |
| 2020-12-11 | -14.59 |
| 2020-12-10 | -11.34 |
| 2020-12-09 | -9.71 |
| 2020-12-08 | -9.71 |
| 2020-12-07 | -4.02 |
| 2020-12-04 | -0.76 |
| 2020-12-03 | 0.05 |
| 2020-12-02 | -1.58 |
| 2020-12-01 | -1.58 |
| 2020-11-30 | -3.20 |
| 2020-11-27 | 1.68 |
| 2020-11-26 | -0.76 |
| 2020-11-25 | 4.93 |
| 2020-11-24 | 1.68 |
| 2020-11-23 | 5.74 |
| 2020-11-20 | 5.74 |
| 2020-11-19 | 4.93 |
| 2020-11-18 | 10.62 |
| 2020-11-17 | 9.81 |
| 2020-11-16 | -4.02 |
| 2020-11-13 | 3.30 |
| 2020-11-12 | 6.56 |
| 2020-11-11 | 12.25 |
| 2020-11-10 | 9.81 |
| 2020-11-09 | 4.93 |
| 2020-11-06 | 16.32 |
| 2020-11-05 | 30.15 |
| 2020-11-04 | 35.03 |
| 2020-11-03 | 66.75 |
| 2020-11-02 | -25.17 |
| 2020-10-30 | -25.17 |
| 2020-10-29 | -25.17 |
| 2020-10-28 | -25.17 |
| 2020-10-27 | -25.17 |
| 2020-10-23 | -25.17 |
| 2020-10-22 | -25.17 |
| 2020-10-21 | -25.17 |
| 2020-10-20 | -25.17 |
| 2020-10-19 | -25.17 |
| 2020-10-16 | -25.17 |
| 2020-10-15 | -25.17 |
| 2020-10-14 | -25.17 |
| 2020-10-12 | -25.17 |
| 2020-10-09 | -25.17 |
| 2020-10-08 | 302.64 |
| 2020-10-07 | 278.24 |
| 2020-10-06 | 347.38 |
| 2020-10-05 | 355.51 |
| 2020-09-30 | 388.05 |
| 2020-09-29 | 371.78 |
| 2020-09-28 | 379.91 |
| 2020-09-25 | 379.91 |
| 2020-09-24 | 355.51 |
| 2020-09-23 | 371.78 |
| 2020-09-22 | 371.78 |
| 2020-09-21 | 371.78 |
| 2020-09-18 | 388.05 |
| 2020-09-17 | 388.05 |
| 2020-09-16 | 379.91 |
| 2020-09-15 | 420.59 |
| 2020-09-14 | 420.59 |
| 2020-09-11 | 420.59 |
| 2020-09-10 | 420.59 |
| 2020-09-09 | 428.72 |
| 2020-09-08 | 420.59 |
| 2020-09-07 | 404.32 |
| 2020-09-04 | 404.32 |
| 2020-09-03 | 412.45 |
| 2020-09-02 | 396.18 |
| 2020-09-01 | 388.05 |
| 2020-08-31 | 388.05 |
| 2020-08-28 | 404.32 |
| 2020-08-27 | 412.45 |
| 2020-08-26 | 453.12 |
| 2020-08-25 | 453.12 |
| 2020-08-24 | 453.12 |
| 2020-08-21 | 453.12 |
| 2020-08-20 | 428.72 |
| 2020-08-19 | 461.26 |
| 2020-08-18 | 453.12 |
| 2020-08-17 | 461.26 |
| 2020-08-14 | 461.26 |
| 2020-08-13 | 453.12 |
| 2020-08-12 | 453.12 |
| 2020-08-11 | 436.85 |
| 2020-08-10 | 396.18 |
| 2020-08-07 | 453.12 |
| 2020-08-06 | 396.18 |
| 2020-08-05 | 428.72 |
| 2020-08-04 | 436.85 |
| 2020-08-03 | 436.85 |
| 2020-07-31 | 436.85 |
| 2020-07-30 | 469.39 |
| 2020-07-29 | 501.93 |
| 2020-07-28 | 485.66 |
| 2020-07-27 | 444.99 |
| 2020-07-24 | 428.72 |
| 2020-07-23 | 428.72 |
| 2020-07-22 | 444.99 |
| 2020-07-21 | 469.39 |
| 2020-07-20 | 461.26 |
| 2020-07-17 | 461.26 |
| 2020-07-16 | 469.39 |
| 2020-07-15 | 469.39 |
| 2020-07-14 | 477.52 |
| 2020-07-13 | 461.26 |
| 2020-07-10 | 485.66 |
| 2020-07-09 | 477.52 |
| 2020-07-08 | 485.66 |
| 2020-07-07 | 469.39 |
| 2020-07-06 | 501.93 |
| 2020-07-03 | 510.06 |
| 2020-07-02 | 501.93 |
| 2020-06-30 | 510.06 |
| 2020-06-29 | 501.93 |
| 2020-06-26 | 501.93 |
| 2020-06-24 | 510.06 |
| 2020-06-23 | 510.06 |
| 2020-06-22 | 501.93 |
| 2020-06-19 | 501.93 |
| 2020-06-18 | 501.93 |
| 2020-06-17 | 510.06 |
| 2020-06-16 | 469.39 |
| 2020-06-15 | 477.52 |
| 2020-06-12 | 477.52 |
| 2020-06-11 | 469.39 |
| 2020-06-10 | 485.66 |
| 2020-06-09 | 493.79 |
| 2020-06-08 | 493.79 |
| 2020-06-05 | 510.06 |
| 2020-06-04 | 493.79 |
| 2020-06-03 | 510.06 |
| 2020-06-02 | 550.73 |
| 2020-06-01 | 550.73 |
| 2020-05-29 | 501.93 |
| 2020-05-28 | 493.79 |
| 2020-05-27 | 485.66 |
| 2020-05-26 | 469.39 |
| 2020-05-25 | 485.66 |
| 2020-05-22 | 485.66 |
| 2020-05-21 | 485.66 |
| 2020-05-20 | 485.66 |
| 2020-05-19 | 469.39 |
| 2020-05-18 | 501.93 |
| 2020-05-15 | 501.93 |
| 2020-05-14 | 493.79 |
| 2020-05-13 | 485.66 |
| 2020-05-12 | 510.06 |
| 2020-05-11 | 510.06 |
| 2020-05-08 | 526.33 |
| 2020-05-07 | 526.33 |
| 2020-05-06 | 526.33 |
| 2020-05-05 | 444.99 |
| 2020-05-04 | 501.93 |
| 2020-04-29 | 510.06 |
| 2020-04-28 | 518.20 |
| 2020-04-27 | 526.33 |
| 2020-04-24 | 534.46 |
| 2020-04-23 | 518.20 |
| 2020-04-22 | 526.33 |
| 2020-04-21 | 542.60 |
| 2020-04-20 | 542.60 |
| 2020-04-17 | 550.73 |
| 2020-04-16 | 550.73 |
| 2020-04-15 | 558.87 |
| 2020-04-14 | 558.87 |
| 2020-04-09 | 583.27 |
| 2020-04-08 | 567.00 |
| 2020-04-07 | 534.46 |
| 2020-04-06 | 518.20 |
| 2020-04-03 | 518.20 |
| 2020-04-02 | 518.20 |
| 2020-04-01 | 518.20 |
| 2020-03-31 | 542.60 |
| 2020-03-30 | 526.33 |
| 2020-03-27 | 542.60 |
| 2020-03-26 | 542.60 |
| 2020-03-25 | 542.60 |
| 2020-03-24 | 518.20 |
| 2020-03-23 | 550.73 |
| 2020-03-20 | 550.73 |
| 2020-03-19 | 518.20 |
| 2020-03-18 | 518.20 |
| 2020-03-17 | 469.39 |
| 2020-03-16 | 526.33 |
| 2020-03-13 | 518.20 |
| 2020-03-12 | 518.20 |
| 2020-03-11 | 518.20 |
| 2020-03-10 | 518.20 |
| 2020-03-09 | 518.20 |
| 2020-03-06 | 518.20 |
| 2020-03-05 | 526.33 |
| 2020-03-04 | 518.20 |
| 2020-03-03 | 550.73 |
| 2020-03-02 | 575.13 |
| 2020-02-28 | 550.73 |
| 2020-02-27 | 550.73 |
| 2020-02-26 | 550.73 |
| 2020-02-25 | 542.60 |
| 2020-02-24 | 550.73 |
| 2020-02-21 | 534.46 |
| 2020-02-20 | 550.73 |
| 2020-02-19 | 550.73 |
| 2020-02-18 | 550.73 |
| 2020-02-17 | 550.73 |
| 2020-02-14 | 558.87 |
| 2020-02-13 | 567.00 |
| 2020-02-12 | 550.73 |
| 2020-02-11 | 558.87 |
| 2020-02-10 | 550.73 |
| 2020-02-07 | 567.00 |
| 2020-02-06 | 591.40 |
| 2020-02-05 | 558.87 |
| 2020-02-04 | 558.87 |
| 2020-02-03 | 558.87 |
| 2020-01-31 | 567.00 |
| 2020-01-30 | 542.60 |
| 2020-01-29 | 567.00 |
| 2020-01-24 | 558.87 |
| 2020-01-23 | 567.00 |
| 2020-01-22 | 567.00 |
| 2020-01-21 | 567.00 |
| 2020-01-20 | 567.00 |
| 2020-01-17 | 575.13 |
| 2020-01-16 | 583.27 |
| 2020-01-15 | 575.13 |
| 2020-01-14 | 575.13 |
| 2020-01-13 | 583.27 |
| 2020-01-10 | 583.27 |
| 2020-01-09 | 591.40 |
| 2020-01-08 | 583.27 |
| 2020-01-07 | 567.00 |
| 2020-01-06 | 567.00 |
| 2020-01-03 | 567.00 |
| 2020-01-02 | 575.13 |
| 2019-12-31 | 558.87 |
| 2019-12-30 | 575.13 |
| 2019-12-27 | 567.00 |
| 2019-12-24 | 567.00 |
| 2019-12-23 | 567.00 |
| 2019-12-20 | 567.00 |
| 2019-12-19 | 575.13 |
| 2019-12-18 | 575.13 |
| 2019-12-17 | 575.13 |
| 2019-12-16 | 575.13 |
| 2019-12-13 | 591.40 |
| 2019-12-12 | 583.27 |
| 2019-12-11 | 583.27 |
| 2019-12-10 | 567.00 |
| 2019-12-09 | 591.40 |
| 2019-12-06 | 583.27 |
| 2019-12-05 | 583.27 |
| 2019-12-04 | 583.27 |
| 2019-12-03 | 575.13 |
| 2019-12-02 | 575.13 |
| 2019-11-29 | 575.13 |
| 2019-11-28 | 583.27 |
| 2019-11-27 | 583.27 |
| 2019-11-26 | 575.13 |
| 2019-11-25 | 599.54 |
| 2019-11-22 | 591.40 |
| 2019-11-21 | 591.40 |
| 2019-11-20 | 583.27 |
| 2019-11-19 | 599.54 |
| 2019-11-18 | 599.54 |
| 2019-11-15 | 599.54 |
| 2019-11-14 | 599.54 |
| 2019-11-13 | 599.54 |
| 2019-11-12 | 607.67 |
| 2019-11-11 | 607.67 |
| 2019-11-08 | 615.81 |
| 2019-11-07 | 583.27 |
| 2019-11-06 | 583.27 |
| 2019-11-05 | 599.54 |
| 2019-11-04 | 591.40 |
| 2019-11-01 | 591.40 |
| 2019-10-31 | 583.27 |
| 2019-10-30 | 591.40 |
| 2019-10-29 | 591.40 |
| 2019-10-28 | 599.54 |
| 2019-10-25 | 591.40 |
| 2019-10-24 | 599.54 |
| 2019-10-23 | 599.54 |
| 2019-10-22 | 607.67 |
| 2019-10-21 | 607.67 |
| 2019-10-18 | 599.54 |
| 2019-10-17 | 599.54 |
| 2019-10-16 | 607.67 |
| 2019-10-15 | 607.67 |
| 2019-10-14 | 615.81 |
| 2019-10-11 | 607.67 |
| 2019-10-10 | 599.54 |
| 2019-10-09 | 615.81 |
| 2019-10-08 | 615.81 |
| 2019-10-04 | 607.67 |
| 2019-10-03 | 607.67 |
| 2019-10-02 | 575.13 |
| 2019-09-30 | 575.13 |
| 2019-09-27 | 575.13 |
| 2019-09-26 | 599.54 |
| 2019-09-25 | 583.27 |
| 2019-09-24 | 583.27 |
| 2019-09-23 | 591.40 |
| 2019-09-20 | 591.40 |
| 2019-09-19 | 591.40 |
| 2019-09-18 | 599.54 |
| 2019-09-17 | 599.54 |
| 2019-09-16 | 591.40 |
| 2019-09-13 | 623.94 |
| 2019-09-12 | 607.67 |
| 2019-09-11 | 607.67 |
| 2019-09-10 | 623.94 |
| 2019-09-09 | 623.94 |
| 2019-09-06 | 640.21 |
| 2019-09-05 | 583.27 |
| 2019-09-04 | 591.40 |
| 2019-09-03 | 591.40 |
| 2019-09-02 | 599.54 |
| 2019-08-30 | 599.54 |
| 2019-08-29 | 607.67 |
| 2019-08-28 | 607.67 |
| 2019-08-27 | 607.67 |
| 2019-08-26 | 607.67 |
| 2019-08-23 | 599.54 |
| 2019-08-22 | 615.81 |
| 2019-08-21 | 615.81 |
| 2019-08-20 | 615.81 |
| 2019-08-19 | 615.81 |
| 2019-08-16 | 615.81 |
| 2019-08-15 | 615.81 |
| 2019-08-14 | 615.81 |
| 2019-08-13 | 615.81 |
| 2019-08-12 | 615.81 |
| 2019-08-09 | 615.81 |
| 2019-08-08 | 615.81 |
| 2019-08-07 | 615.81 |
| 2019-08-06 | 615.81 |
| 2019-08-05 | 615.81 |
| 2019-08-02 | 615.81 |
| 2019-08-01 | 615.81 |
| 2019-07-31 | 615.81 |
| 2019-07-30 | 615.81 |
| 2019-07-29 | 615.81 |
| 2019-07-26 | 615.81 |
| 2019-07-25 | 615.81 |
| 2019-07-24 | 607.67 |
| 2019-07-23 | 615.81 |
| 2019-07-22 | 623.94 |
| 2019-07-19 | 607.67 |
| 2019-07-18 | 607.67 |
| 2019-07-17 | 607.67 |
| 2019-07-16 | 607.67 |
| 2019-07-15 | 607.67 |
| 2019-07-12 | 607.67 |
| 2019-07-11 | 607.67 |
| 2019-07-10 | 615.81 |
| 2019-07-09 | 615.81 |
| 2019-07-08 | 607.67 |
| 2019-07-05 | 615.81 |
| 2019-07-04 | 615.81 |
| 2019-07-03 | 615.81 |
| 2019-07-02 | 623.94 |
| 2019-06-28 | 623.94 |
| 2019-06-27 | 623.94 |
| 2019-06-26 | 623.94 |
| 2019-06-25 | 623.94 |
| 2019-06-24 | 632.07 |
| 2019-06-21 | 632.07 |
| 2019-06-20 | 632.07 |
| 2019-06-19 | 632.07 |
| 2019-06-18 | 615.81 |
| 2019-06-17 | 615.81 |
| 2019-06-14 | 615.81 |
| 2019-06-13 | 615.81 |
| 2019-06-12 | 623.94 |
| 2019-06-11 | 623.94 |
| 2019-06-10 | 632.07 |
| 2019-06-06 | 632.07 |
| 2019-06-05 | 623.94 |
| 2019-06-04 | 615.81 |
| 2019-06-03 | 615.81 |
| 2019-05-31 | 623.94 |
| 2019-05-30 | 615.81 |
| 2019-05-29 | 615.81 |
| 2019-05-28 | 623.94 |
| 2019-05-27 | 623.94 |
| 2019-05-24 | 632.07 |
| 2019-05-23 | 632.07 |
| 2019-05-22 | 640.21 |
| 2019-05-21 | 640.21 |
| 2019-05-20 | 632.07 |
| 2019-05-17 | 640.21 |
| 2019-05-16 | 632.07 |
| 2019-05-15 | 632.07 |
| 2019-05-14 | 632.07 |
| 2019-05-10 | 640.21 |
| 2019-05-09 | 640.21 |
| 2019-05-08 | 640.21 |
| 2019-05-07 | 648.34 |
| 2019-05-06 | 632.07 |
| 2019-05-03 | 640.21 |
| 2019-05-02 | 632.07 |
| 2019-04-30 | 640.21 |
| 2019-04-29 | 640.21 |
| 2019-04-26 | 640.21 |
| 2019-04-25 | 640.21 |
| 2019-04-24 | 648.34 |
| 2019-04-23 | 648.34 |
| 2019-04-18 | 648.34 |
| 2019-04-17 | 632.07 |
| 2019-04-16 | 640.21 |
| 2019-04-15 | 640.21 |
| 2019-04-12 | 632.07 |
| 2019-04-11 | 640.21 |
| 2019-04-10 | 648.34 |
| 2019-04-09 | 640.21 |
| 2019-04-08 | 664.61 |
| 2019-04-04 | 640.21 |
| 2019-04-03 | 640.21 |
| 2019-04-02 | 640.21 |
| 2019-04-01 | 640.21 |
| 2019-03-29 | 640.21 |
| 2019-03-28 | 623.94 |
| 2019-03-27 | 640.21 |
| 2019-03-26 | 648.34 |
| 2019-03-25 | 656.48 |
| 2019-03-22 | 664.61 |
| 2019-03-21 | 672.74 |
| 2019-03-20 | 680.88 |
| 2019-03-19 | 672.74 |
| 2019-03-18 | 672.74 |
| 2019-03-15 | 680.88 |
| 2019-03-14 | 656.48 |
| 2019-03-13 | 623.94 |
| 2019-03-12 | 623.94 |
| 2019-03-11 | 615.81 |
| 2019-03-08 | 607.67 |
| 2019-03-07 | 607.67 |
| 2019-03-06 | 615.81 |
| 2019-03-05 | 615.81 |
| 2019-03-04 | 623.94 |
| 2019-03-01 | 623.94 |
| 2019-02-28 | 615.81 |
| 2019-02-27 | 615.81 |
| 2019-02-26 | 615.81 |
| 2019-02-25 | 623.94 |
| 2019-02-22 | 623.94 |
| 2019-02-21 | 632.07 |
| 2019-02-20 | 623.94 |
| 2019-02-19 | 623.94 |
| 2019-02-18 | 615.81 |
| 2019-02-15 | 632.07 |
| 2019-02-14 | 615.81 |
| 2019-02-13 | 623.94 |
| 2019-02-12 | 632.07 |
| 2019-02-11 | 632.07 |
| 2019-02-08 | 640.21 |
| 2019-02-04 | 640.21 |
| 2019-02-01 | 632.07 |
| 2019-01-31 | 615.81 |
| 2019-01-30 | 632.07 |
| 2019-01-29 | 648.34 |
| 2019-01-28 | 648.34 |
| 2019-01-25 | 656.48 |
| 2019-01-24 | 648.34 |
| 2019-01-23 | 656.48 |
| 2019-01-22 | 664.61 |
| 2019-01-21 | 672.74 |
| 2019-01-18 | 672.74 |
| 2019-01-17 | 664.61 |
| 2019-01-16 | 664.61 |
| 2019-01-15 | 672.74 |
| 2019-01-14 | 672.74 |
| 2019-01-11 | 664.61 |
| 2019-01-10 | 664.61 |
| 2019-01-09 | 656.48 |
| 2019-01-08 | 656.48 |
| 2019-01-07 | 664.61 |
| 2019-01-04 | 656.48 |
| 2019-01-03 | 672.74 |
| 2019-01-02 | 672.74 |
| 2018-12-31 | 680.88 |
| 2018-12-28 | 680.88 |
| 2018-12-27 | 672.74 |
| 2018-12-24 | 672.74 |
| 2018-12-21 | 672.74 |
| 2018-12-20 | 656.48 |
| 2018-12-19 | 680.88 |
| 2018-12-18 | 664.61 |
| 2018-12-17 | 664.61 |
| 2018-12-14 | 672.74 |
| 2018-12-13 | 689.01 |
| 2018-12-12 | 672.74 |
| 2018-12-11 | 680.88 |
| 2018-12-10 | 680.88 |
| 2018-12-07 | 680.88 |
| 2018-12-06 | 672.74 |
| 2018-12-05 | 664.61 |
| 2018-12-04 | 672.74 |
| 2018-12-03 | 664.61 |
| 2018-11-30 | 648.34 |
| 2018-11-29 | 632.07 |
| 2018-11-28 | 689.01 |
| 2018-11-27 | 680.88 |
| 2018-11-26 | 697.15 |
| 2018-11-23 | 705.28 |
| 2018-11-22 | 713.42 |
| 2018-11-21 | 713.42 |
| 2018-11-20 | 713.42 |
| 2018-11-19 | 705.28 |
| 2018-11-16 | 705.28 |
| 2018-11-15 | 705.28 |
| 2018-11-14 | 713.42 |
| 2018-11-13 | 705.28 |
| 2018-11-12 | 705.28 |
| 2018-11-09 | 713.42 |
| 2018-11-08 | 721.55 |
| 2018-11-07 | 713.42 |
| 2018-11-06 | 713.42 |
| 2018-11-05 | 713.42 |
| 2018-11-02 | 713.42 |
| 2018-11-01 | 713.42 |
| 2018-10-31 | 713.42 |
| 2018-10-30 | 713.42 |
| 2018-10-29 | 713.42 |
| 2018-10-26 | 713.42 |
| 2018-10-25 | 713.42 |
| 2018-10-24 | 705.28 |
| 2018-10-23 | 713.42 |
| 2018-10-22 | 737.82 |
| 2018-10-19 | 713.42 |
| 2018-10-18 | 721.55 |
| 2018-10-16 | 721.55 |
| 2018-10-15 | 713.42 |
| 2018-10-12 | 705.28 |
| 2018-10-11 | 713.42 |
| 2018-10-10 | 721.55 |
| 2018-10-09 | 729.68 |
| 2018-10-08 | 713.42 |
| 2018-10-05 | 745.95 |
| 2018-10-04 | 737.82 |
| 2018-10-03 | 729.68 |
| 2018-10-02 | 721.55 |
| 2018-09-28 | 754.09 |
| 2018-09-27 | 737.82 |
| 2018-09-26 | 754.09 |
| 2018-09-24 | 778.49 |
| 2018-09-21 | 770.35 |
| 2018-09-20 | 664.61 |
| 2018-09-19 | 680.88 |
| 2018-09-18 | 632.07 |
| 2018-09-17 | 632.07 |
| 2018-09-14 | 632.07 |
| 2018-09-13 | 640.21 |
| 2018-09-12 | 648.34 |
| 2018-09-11 | 615.81 |
| 2018-09-10 | 632.07 |
| 2018-09-07 | 632.07 |
| 2018-09-06 | 632.07 |
| 2018-09-05 | 623.94 |
| 2018-09-04 | 632.07 |
| 2018-09-03 | 632.07 |
| 2018-08-31 | 648.34 |
| 2018-08-30 | 648.34 |
| 2018-08-29 | 664.61 |
| 2018-08-28 | 623.94 |
| 2018-08-27 | 656.48 |
| 2018-08-24 | 656.48 |
| 2018-08-23 | 672.74 |
| 2018-08-22 | 680.88 |
| 2018-08-21 | 697.15 |
| 2018-08-20 | 697.15 |
| 2018-08-17 | 705.28 |
| 2018-08-16 | 713.42 |
| 2018-08-15 | 713.42 |
| 2018-08-14 | 713.42 |
| 2018-08-13 | 713.42 |
| 2018-08-10 | 705.28 |
| 2018-08-09 | 713.42 |
| 2018-08-08 | 713.42 |
| 2018-08-07 | 713.42 |
| 2018-08-06 | 713.42 |
| 2018-08-03 | 697.15 |
| 2018-08-02 | 697.15 |
| 2018-08-01 | 713.42 |
| 2018-07-31 | 697.15 |
| 2018-07-30 | 713.42 |
| 2018-07-27 | 705.28 |
| 2018-07-26 | 705.28 |
| 2018-07-25 | 713.42 |
| 2018-07-24 | 721.55 |
| 2018-07-23 | 721.55 |
| 2018-07-20 | 697.15 |
| 2018-07-19 | 697.15 |
| 2018-07-18 | 697.15 |
| 2018-07-17 | 697.15 |
| 2018-07-16 | 705.28 |
| 2018-07-13 | 705.28 |
| 2018-07-12 | 705.28 |
| 2018-07-11 | 697.15 |
| 2018-07-10 | 697.15 |
| 2018-07-09 | 713.42 |
| 2018-07-06 | 713.42 |
| 2018-07-05 | 713.42 |
| 2018-07-04 | 721.55 |
| 2018-07-03 | 721.55 |
| 2018-06-29 | 721.55 |
| 2018-06-28 | 729.68 |
| 2018-06-27 | 729.68 |
| 2018-06-26 | 737.82 |
| 2018-06-25 | 729.68 |
| 2018-06-22 | 729.68 |
| 2018-06-21 | 737.82 |
| 2018-06-20 | 737.82 |
| 2018-06-19 | 737.82 |
| 2018-06-15 | 754.09 |
| 2018-06-14 | 745.95 |
| 2018-06-13 | 745.95 |
| 2018-06-12 | 729.68 |
| 2018-06-11 | 737.82 |
| 2018-06-08 | 745.95 |
| 2018-06-07 | 754.09 |
| 2018-06-06 | 754.09 |
| 2018-06-05 | 754.09 |
| 2018-06-04 | 754.09 |
| 2018-06-01 | 754.09 |
| 2018-05-31 | 754.09 |
| 2018-05-30 | 754.09 |
| 2018-05-29 | 762.22 |
| 2018-05-28 | 770.35 |
| 2018-05-25 | 770.35 |
| 2018-05-24 | 762.22 |
| 2018-05-23 | 794.76 |
| 2018-05-21 | 811.02 |
| 2018-05-18 | 811.02 |
| 2018-05-17 | 794.76 |
| 2018-05-16 | 778.49 |
| 2018-05-15 | 745.95 |
| 2018-05-14 | 745.95 |
| 2018-05-11 | 778.49 |
| 2018-05-10 | 778.49 |
| 2018-05-09 | 737.82 |
| 2018-05-08 | 754.09 |
| 2018-05-07 | 754.09 |
| 2018-05-04 | 762.22 |
| 2018-05-03 | 778.49 |
| 2018-05-02 | 786.62 |
| 2018-04-30 | 721.55 |
| 2018-04-27 | 745.95 |
| 2018-04-26 | 745.95 |
| 2018-04-25 | 770.35 |
| 2018-04-24 | 778.49 |
| 2018-04-23 | 794.76 |
| 2018-04-20 | 794.76 |
| 2018-04-19 | 794.76 |
| 2018-04-18 | 794.76 |
| 2018-04-17 | 786.62 |
| 2018-04-16 | 778.49 |
| 2018-04-13 | 794.76 |
| 2018-04-12 | 786.62 |
| 2018-04-11 | 794.76 |
| 2018-04-10 | 794.76 |
| 2018-04-09 | 802.89 |
| 2018-04-06 | 802.89 |
| 2018-04-04 | 778.49 |
| 2018-04-03 | 811.02 |
| 2018-03-29 | 794.76 |
| 2018-03-28 | 794.76 |
| 2018-03-27 | 794.76 |
| 2018-03-26 | 794.76 |
| 2018-03-23 | 794.76 |
| 2018-03-22 | 794.76 |
| 2018-03-21 | 794.76 |
| 2018-03-20 | 794.76 |
| 2018-03-19 | 778.49 |
| 2018-03-16 | 786.62 |
| 2018-03-15 | 794.76 |
| 2018-03-14 | 794.76 |
| 2018-03-13 | 794.76 |
| 2018-03-12 | 786.62 |
| 2018-03-09 | 794.76 |
| 2018-03-08 | 802.89 |
| 2018-03-07 | 794.76 |
| 2018-03-06 | 794.76 |
| 2018-03-05 | 794.76 |
| 2018-03-02 | 794.76 |
| 2018-03-01 | 794.76 |
| 2018-02-28 | 778.49 |
| 2018-02-27 | 778.49 |
| 2018-02-26 | 786.62 |
| 2018-02-23 | 778.49 |
| 2018-02-22 | 778.49 |
| 2018-02-21 | 827.29 |
| 2018-02-20 | 859.83 |
| 2018-02-15 | 851.70 |
| 2018-02-14 | 697.15 |
| 2018-02-13 | 656.48 |
| 2018-02-12 | 648.34 |
| 2018-02-09 | 632.07 |
| 2018-02-08 | 648.34 |
| 2018-02-07 | 648.34 |
| 2018-02-06 | 648.34 |
| 2018-02-05 | 672.74 |
| 2018-02-02 | 672.74 |
| 2018-02-01 | 672.74 |
| 2018-01-31 | 672.74 |
| 2018-01-30 | 664.61 |
| 2018-01-29 | 656.48 |
| 2018-01-26 | 640.21 |
| 2018-01-25 | 640.21 |
| 2018-01-24 | 632.07 |
| 2018-01-23 | 648.34 |
| 2018-01-22 | 648.34 |
| 2018-01-19 | 664.61 |
| 2018-01-18 | 664.61 |
| 2018-01-17 | 664.61 |
| 2018-01-16 | 672.74 |
| 2018-01-15 | 672.74 |
| 2018-01-12 | 672.74 |
| 2018-01-11 | 664.61 |
| 2018-01-10 | 680.88 |
| 2018-01-09 | 680.88 |
| 2018-01-08 | 672.74 |
| 2018-01-05 | 697.15 |
| 2018-01-04 | 656.48 |
| 2018-01-03 | 656.48 |
| 2018-01-02 | 664.61 |
| 2017-12-29 | 672.74 |
| 2017-12-28 | 664.61 |
| 2017-12-27 | 672.74 |
| 2017-12-22 | 664.61 |
| 2017-12-21 | 664.61 |
| 2017-12-20 | 664.61 |
| 2017-12-19 | 664.61 |
| 2017-12-18 | 656.48 |
| 2017-12-15 | 656.48 |
| 2017-12-14 | 664.61 |
| 2017-12-13 | 664.61 |
| 2017-12-12 | 672.74 |
| 2017-12-11 | 640.21 |
| 2017-12-08 | 648.34 |
| 2017-12-07 | 648.34 |
| 2017-12-06 | 672.74 |
| 2017-12-05 | 672.74 |
| 2017-12-04 | 672.74 |
| 2017-12-01 | 664.61 |
| 2017-11-30 | 672.74 |
| 2017-11-29 | 656.48 |
| 2017-11-28 | 648.34 |
| 2017-11-27 | 648.34 |
| 2017-11-24 | 648.34 |
| 2017-11-23 | 615.81 |
| 2017-11-22 | 632.07 |
| 2017-11-21 | 632.07 |
| 2017-11-20 | 632.07 |
| 2017-11-17 | 640.21 |
| 2017-11-16 | 632.07 |
| 2017-11-15 | 648.34 |
| 2017-11-14 | 623.94 |
| 2017-11-13 | 599.54 |
| 2017-11-10 | 607.67 |
| 2017-11-09 | 615.81 |
| 2017-11-08 | 623.94 |
| 2017-11-07 | 632.07 |
| 2017-11-06 | 632.07 |
| 2017-11-03 | 623.94 |
| 2017-11-02 | 623.94 |
| 2017-11-01 | 632.07 |
| 2017-10-31 | 623.94 |
| 2017-10-30 | 640.21 |
| 2017-10-27 | 640.21 |
| 2017-10-26 | 632.07 |
| 2017-10-25 | 648.34 |
| 2017-10-24 | 648.34 |
| 2017-10-23 | 640.21 |
| 2017-10-20 | 648.34 |
| 2017-10-19 | 648.34 |
| 2017-10-18 | 648.34 |
| 2017-10-17 | 632.07 |
| 2017-10-16 | 640.21 |
| 2017-10-13 | 656.48 |
| 2017-10-12 | 664.61 |
| 2017-10-11 | 664.61 |
| 2017-10-10 | 672.74 |
| 2017-10-09 | 672.74 |
| 2017-10-06 | 680.88 |
| 2017-10-04 | 680.88 |
| 2017-10-03 | 672.74 |
| 2017-09-29 | 672.74 |
| 2017-09-28 | 680.88 |
| 2017-09-27 | 689.01 |
| 2017-09-26 | 640.21 |
| 2017-09-25 | 615.81 |
| 2017-09-22 | 615.81 |
| 2017-09-21 | 607.67 |
| 2017-09-20 | 607.67 |
| 2017-09-19 | 607.67 |
| 2017-09-18 | 607.67 |
| 2017-09-15 | 599.54 |
| 2017-09-14 | 615.81 |
| 2017-09-13 | 615.81 |
| 2017-09-12 | 615.81 |
| 2017-09-11 | 615.81 |
| 2017-09-08 | 615.81 |
| 2017-09-07 | 615.81 |
| 2017-09-06 | 615.81 |
| 2017-09-05 | 591.40 |
| 2017-09-04 | 607.67 |
| 2017-09-01 | 607.67 |
| 2017-08-31 | 607.67 |
| 2017-08-30 | 591.40 |
| 2017-08-29 | 591.40 |
| 2017-08-28 | 575.13 |
| 2017-08-25 | 607.67 |
| 2017-08-24 | 550.73 |
| 2017-08-22 | 534.46 |
| 2017-08-21 | 534.46 |
| 2017-08-18 | 550.73 |
| 2017-08-17 | 550.73 |
| 2017-08-16 | 550.73 |
| 2017-08-15 | 550.73 |
| 2017-08-14 | 534.46 |
| 2017-08-11 | 534.46 |
| 2017-08-10 | 550.73 |
| 2017-08-09 | 558.87 |
| 2017-08-08 | 542.60 |
| 2017-08-07 | 550.73 |
| 2017-08-04 | 550.73 |
| 2017-08-03 | 550.73 |
| 2017-08-02 | 567.00 |
| 2017-08-01 | 558.87 |
| 2017-07-31 | 558.87 |
| 2017-07-28 | 550.73 |
| 2017-07-27 | 575.13 |
| 2017-07-26 | 575.13 |
| 2017-07-25 | 607.67 |
| 2017-07-24 | 632.07 |
| 2017-07-21 | 591.40 |
| 2017-07-20 | 583.27 |
| 2017-07-19 | 583.27 |
| 2017-07-18 | 567.00 |
| 2017-07-17 | 542.60 |
| 2017-07-14 | 550.73 |
| 2017-07-13 | 542.60 |
| 2017-07-12 | 550.73 |
| 2017-07-11 | 558.87 |
| 2017-07-10 | 542.60 |
| 2017-07-07 | 550.73 |
| 2017-07-06 | 558.87 |
| 2017-07-05 | 550.73 |
| 2017-07-04 | 567.00 |
| 2017-07-03 | 583.27 |
| 2017-06-30 | 591.40 |
| 2017-06-29 | 591.40 |
| 2017-06-28 | 599.54 |
| 2017-06-27 | 591.40 |
| 2017-06-26 | 558.87 |
| 2017-06-23 | 575.13 |
| 2017-06-22 | 591.40 |
| 2017-06-21 | 591.40 |
| 2017-06-20 | 599.54 |
| 2017-06-19 | 599.54 |
| 2017-06-16 | 623.94 |
| 2017-06-15 | 640.21 |
| 2017-06-14 | 640.21 |
| 2017-06-13 | 656.48 |
| 2017-06-12 | 648.34 |
| 2017-06-09 | 656.48 |
| 2017-06-08 | 656.48 |
| 2017-06-07 | 664.61 |
| 2017-06-06 | 664.61 |
| 2017-06-05 | 664.61 |
| 2017-06-02 | 656.48 |
| 2017-06-01 | 664.61 |
| 2017-05-31 | 656.48 |
| 2017-05-29 | 640.21 |
| 2017-05-26 | 632.07 |
| 2017-05-25 | 640.21 |
| 2017-05-24 | 648.34 |
| 2017-05-23 | 648.34 |
| 2017-05-22 | 648.34 |
| 2017-05-19 | 648.34 |
| 2017-05-18 | 664.61 |
| 2017-05-17 | 680.88 |
| 2017-05-16 | 689.01 |
| 2017-05-15 | 680.88 |
| 2017-05-12 | 672.74 |
| 2017-05-11 | 640.21 |
| 2017-05-10 | 648.34 |
| 2017-05-09 | 656.48 |
| 2017-05-08 | 664.61 |
| 2017-05-05 | 672.74 |
| 2017-05-04 | 656.48 |
| 2017-05-02 | 705.28 |
| 2017-04-28 | 656.48 |
| 2017-04-27 | 664.61 |
| 2017-04-26 | 656.48 |
| 2017-04-25 | 615.81 |
| 2017-04-24 | 599.54 |
| 2017-04-21 | 591.40 |
| 2017-04-20 | 591.40 |
| 2017-04-19 | 583.27 |
| 2017-04-18 | 575.13 |
| 2017-04-13 | 583.27 |
| 2017-04-12 | 575.13 |
| 2017-04-11 | 583.27 |
| 2017-04-10 | 583.27 |
| 2017-04-07 | 591.40 |
| 2017-04-06 | 591.40 |
| 2017-04-05 | 583.27 |
| 2017-04-03 | 575.13 |
| 2017-03-31 | 534.46 |
| 2017-03-30 | 518.20 |
| 2017-03-29 | 518.20 |
| 2017-03-28 | 534.46 |
| 2017-03-27 | 550.73 |
| 2017-03-24 | 542.60 |
| 2017-03-23 | 501.93 |
| 2017-03-22 | 493.79 |
| 2017-03-21 | 469.39 |
| 2017-03-20 | 477.52 |
| 2017-03-17 | 477.52 |
| 2017-03-16 | 477.52 |
| 2017-03-15 | 469.39 |
| 2017-03-14 | 469.39 |
| 2017-03-13 | 469.39 |
| 2017-03-10 | 469.39 |
| 2017-03-09 | 461.26 |
| 2017-03-08 | 453.12 |
| 2017-03-07 | 444.99 |
| 2017-03-06 | 453.12 |
| 2017-03-03 | 453.12 |
| 2017-03-02 | 444.99 |
| 2017-03-01 | 461.26 |
| 2017-02-28 | 444.99 |
| 2017-02-27 | 444.99 |
| 2017-02-24 | 444.99 |
| 2017-02-23 | 444.99 |
| 2017-02-22 | 453.12 |
| 2017-02-21 | 453.12 |
| 2017-02-20 | 453.12 |
| 2017-02-17 | 453.12 |
| 2017-02-16 | 461.26 |
| 2017-02-15 | 461.26 |
| 2017-02-14 | 453.12 |
| 2017-02-13 | 461.26 |
| 2017-02-10 | 469.39 |
| 2017-02-09 | 477.52 |
| 2017-02-08 | 469.39 |
| 2017-02-07 | 461.26 |
| 2017-02-06 | 469.39 |
| 2017-02-03 | 469.39 |
| 2017-02-02 | 461.26 |
| 2017-02-01 | 461.26 |
| 2017-01-27 | 469.39 |
| 2017-01-26 | 469.39 |
| 2017-01-25 | 469.39 |
| 2017-01-24 | 477.52 |
| 2017-01-23 | 469.39 |
| 2017-01-20 | 485.66 |
| 2017-01-19 | 485.66 |
| 2017-01-18 | 493.79 |
| 2017-01-17 | 493.79 |
| 2017-01-16 | 493.79 |
| 2017-01-13 | 477.52 |
| 2017-01-12 | 485.66 |
| 2017-01-11 | 477.52 |
| 2017-01-10 | 477.52 |
| 2017-01-09 | 477.52 |
| 2017-01-06 | 485.66 |
| 2017-01-05 | 493.79 |
| 2017-01-04 | 485.66 |
| 2017-01-03 | 485.66 |
| 2016-12-30 | 493.79 |
| 2016-12-29 | 477.52 |
| 2016-12-28 | 485.66 |
| 2016-12-23 | 518.20 |
| 2016-12-22 | 510.06 |
| 2016-12-21 | 493.79 |
| 2016-12-20 | 493.79 |
| 2016-12-19 | 477.52 |
| 2016-12-16 | 501.93 |
| 2016-12-15 | 477.52 |
| 2016-12-14 | 485.66 |
| 2016-12-13 | 493.79 |
| 2016-12-12 | 493.79 |
| 2016-12-09 | 526.33 |
| 2016-12-08 | 518.20 |
| 2016-12-07 | 534.46 |
| 2016-12-06 | 453.12 |
| 2016-12-05 | 453.12 |
| 2016-12-02 | 444.99 |
| 2016-12-01 | 461.26 |
| 2016-11-30 | 461.26 |
| 2016-11-29 | 485.66 |
| 2016-11-28 | 526.33 |
| 2016-11-25 | 510.06 |
| 2016-11-24 | 477.52 |
| 2016-11-23 | 477.52 |
| 2016-11-22 | 477.52 |
| 2016-11-21 | 501.93 |
| 2016-11-18 | 534.46 |
| 2016-11-17 | 542.60 |
| 2016-11-16 | 469.39 |
| 2016-11-15 | 477.52 |
| 2016-11-14 | 485.66 |
| 2016-11-11 | 493.79 |
| 2016-11-10 | 493.79 |
| 2016-11-09 | 485.66 |
| 2016-11-08 | 501.93 |
| 2016-11-07 | 493.79 |
| 2016-11-04 | 493.79 |
| 2016-11-03 | 501.93 |
| 2016-11-02 | 493.79 |
| 2016-11-01 | 510.06 |
| 2016-10-31 | 518.20 |
| 2016-10-28 | 510.06 |
| 2016-10-27 | 493.79 |
| 2016-10-26 | 485.66 |
| 2016-10-25 | 501.93 |
| 2016-10-24 | 510.06 |
| 2016-10-20 | 493.79 |
| 2016-10-19 | 485.66 |
| 2016-10-18 | 493.79 |
| 2016-10-17 | 501.93 |
| 2016-10-14 | 501.93 |
| 2016-10-13 | 485.66 |
| 2016-10-12 | 477.52 |
| 2016-10-11 | 493.79 |
| 2016-10-07 | 510.06 |
| 2016-10-06 | 510.06 |
| 2016-10-05 | 534.46 |
| 2016-10-04 | 526.33 |
| 2016-10-03 | 510.06 |
| 2016-09-30 | 518.20 |
| 2016-09-29 | 534.46 |
| 2016-09-28 | 518.20 |
| 2016-09-27 | 526.33 |
| 2016-09-26 | 526.33 |
| 2016-09-23 | 550.73 |
| 2016-09-22 | 550.73 |
| 2016-09-21 | 550.73 |
| 2016-09-20 | 550.73 |
| 2016-09-19 | 550.73 |
| 2016-09-15 | 550.73 |
| 2016-09-14 | 534.46 |
| 2016-09-13 | 558.87 |
| 2016-09-12 | 558.87 |
| 2016-09-09 | 567.00 |
| 2016-09-08 | 583.27 |
| 2016-09-07 | 583.27 |
| 2016-09-06 | 567.00 |
| 2016-09-05 | 542.60 |
| 2016-09-02 | 444.99 |
| 2016-09-01 | 444.99 |
| 2016-08-31 | 444.99 |
| 2016-08-30 | 453.12 |
| 2016-08-29 | 453.12 |
| 2016-08-26 | 453.12 |
| 2016-08-25 | 444.99 |
| 2016-08-24 | 444.99 |
| 2016-08-23 | 453.12 |
| 2016-08-22 | 453.12 |
| 2016-08-19 | 469.39 |
| 2016-08-18 | 453.12 |
| 2016-08-17 | 453.12 |
| 2016-08-16 | 469.39 |
| 2016-08-15 | 453.12 |
| 2016-08-12 | 469.39 |
| 2016-08-11 | 461.26 |
| 2016-08-10 | 436.85 |
| 2016-08-09 | 469.39 |
| 2016-08-08 | 469.39 |
| 2016-08-05 | 444.99 |
| 2016-08-04 | 444.99 |
| 2016-08-03 | 444.99 |
| 2016-08-01 | 453.12 |
| 2016-07-29 | 453.12 |
| 2016-07-28 | 453.12 |
| 2016-07-27 | 485.66 |
| 2016-07-26 | 485.66 |
| 2016-07-25 | 485.66 |
| 2016-07-22 | 493.79 |
| 2016-07-21 | 493.79 |
| 2016-07-20 | 493.79 |
| 2016-07-19 | 453.12 |
| 2016-07-18 | 436.85 |
| 2016-07-15 | 453.12 |
| 2016-07-14 | 461.26 |
| 2016-07-13 | 453.12 |
| 2016-07-12 | 453.12 |
| 2016-07-11 | 436.85 |
| 2016-07-08 | 420.59 |
| 2016-07-07 | 412.45 |
| 2016-07-06 | 404.32 |
| 2016-07-05 | 412.45 |
| 2016-07-04 | 420.59 |
| 2016-06-30 | 404.32 |
| 2016-06-29 | 412.45 |
| 2016-06-28 | 428.72 |
| 2016-06-27 | 428.72 |
| 2016-06-24 | 436.85 |
| 2016-06-23 | 428.72 |
| 2016-06-22 | 420.59 |
| 2016-06-21 | 428.72 |
| 2016-06-20 | 428.72 |
| 2016-06-17 | 453.12 |
| 2016-06-16 | 485.66 |
| 2016-06-15 | 501.93 |
| 2016-06-14 | 396.18 |
| 2016-06-13 | 314.84 |
| 2016-06-10 | 347.38 |
| 2016-06-08 | 379.91 |
| 2016-06-07 | 379.91 |
| 2016-06-06 | 379.91 |
| 2016-06-03 | 396.18 |
| 2016-06-02 | 396.18 |
| 2016-06-01 | 396.18 |
| 2016-05-31 | 412.45 |
| 2016-05-30 | 420.59 |
| 2016-05-27 | 396.18 |
| 2016-05-26 | 412.45 |
| 2016-05-25 | 404.32 |
| 2016-05-24 | 388.05 |
| 2016-05-23 | 404.32 |
| 2016-05-20 | 404.32 |
| 2016-05-19 | 388.05 |
| 2016-05-18 | 388.05 |
| 2016-05-17 | 428.72 |
| 2016-05-16 | 444.99 |
| 2016-05-13 | 436.85 |
| 2016-05-12 | 469.39 |
| 2016-05-11 | 453.12 |
| 2016-05-10 | 461.26 |
| 2016-05-09 | 444.99 |
| 2016-05-06 | 477.52 |
| 2016-05-05 | 477.52 |
| 2016-05-04 | 444.99 |
| 2016-05-03 | 461.26 |
| 2016-04-29 | 404.32 |
| 2016-04-28 | 428.72 |
| 2016-04-27 | 428.72 |
| 2016-04-26 | 453.12 |
| 2016-04-25 | 453.12 |
| 2016-04-22 | 444.99 |
| 2016-04-21 | 436.85 |
| 2016-04-20 | 444.99 |
| 2016-04-19 | 461.26 |
| 2016-04-18 | 469.39 |
| 2016-04-15 | 469.39 |
| 2016-04-14 | 461.26 |
| 2016-04-13 | 436.85 |
| 2016-04-12 | 420.59 |
| 2016-04-11 | 428.72 |
| 2016-04-08 | 444.99 |
| 2016-04-07 | 436.85 |
| 2016-04-06 | 436.85 |
| 2016-04-05 | 428.72 |
| 2016-04-01 | 453.12 |
| 2016-03-31 | 469.39 |
| 2016-03-30 | 469.39 |
| 2016-03-29 | 550.73 |
| 2016-03-24 | 461.26 |
| 2016-03-23 | 420.59 |
| 2016-03-22 | 404.32 |
| 2016-03-21 | 396.18 |
| 2016-03-18 | 412.45 |
| 2016-03-17 | 396.18 |
| 2016-03-16 | 396.18 |
| 2016-03-15 | 396.18 |
| 2016-03-14 | 396.18 |
| 2016-03-11 | 355.51 |
| 2016-03-10 | 363.65 |
| 2016-03-09 | 371.78 |
| 2016-03-08 | 388.05 |
| 2016-03-07 | 388.05 |
| 2016-03-04 | 396.18 |
| 2016-03-03 | 388.05 |
| 2016-03-02 | 396.18 |
| 2016-03-01 | 404.32 |
| 2016-02-29 | 388.05 |
| 2016-02-26 | 412.45 |
| 2016-02-25 | 412.45 |
| 2016-02-24 | 404.32 |
| 2016-02-23 | 428.72 |
| 2016-02-22 | 436.85 |
| 2016-02-19 | 428.72 |
| 2016-02-18 | 428.72 |
| 2016-02-17 | 444.99 |
| 2016-02-16 | 453.12 |
| 2016-02-15 | 461.26 |
| 2016-02-12 | 444.99 |
| 2016-02-11 | 461.26 |
| 2016-02-05 | 461.26 |
| 2016-02-04 | 436.85 |
| 2016-02-03 | 420.59 |
| 2016-02-02 | 453.12 |
| 2016-02-01 | 420.59 |
| 2016-01-29 | 436.85 |
| 2016-01-28 | 420.59 |
| 2016-01-27 | 461.26 |
| 2016-01-26 | 444.99 |
| 2016-01-25 | 436.85 |
| 2016-01-22 | 428.72 |
| 2016-01-21 | 412.45 |
| 2016-01-20 | 404.32 |
| 2016-01-19 | 404.32 |
| 2016-01-18 | 396.18 |
| 2016-01-15 | 404.32 |
| 2016-01-14 | 412.45 |
| 2016-01-13 | 444.99 |
| 2016-01-12 | 444.99 |
| 2016-01-11 | 444.99 |
| 2016-01-08 | 453.12 |
| 2016-01-07 | 444.99 |
| 2016-01-06 | 453.12 |
| 2016-01-05 | 469.39 |
| 2016-01-04 | 461.26 |
| 2015-12-31 | 485.66 |
| 2015-12-30 | 485.66 |
| 2015-12-29 | 485.66 |
| 2015-12-28 | 477.52 |
| 2015-12-24 | 485.66 |
| 2015-12-23 | 469.39 |
| 2015-12-22 | 444.99 |
| 2015-12-21 | 453.12 |
| 2015-12-18 | 461.26 |
| 2015-12-17 | 469.39 |
| 2015-12-16 | 469.39 |
| 2015-12-15 | 461.26 |
| 2015-12-14 | 453.12 |
| 2015-12-11 | 428.72 |
| 2015-12-10 | 444.99 |
| 2015-12-09 | 461.26 |
| 2015-12-08 | 444.99 |
| 2015-12-07 | 453.12 |
| 2015-12-04 | 453.12 |
| 2015-12-03 | 461.26 |
| 2015-12-02 | 436.85 |
| 2015-12-01 | 453.12 |
| 2015-11-30 | 444.99 |
| 2015-11-27 | 461.26 |
| 2015-11-26 | 461.26 |
| 2015-11-25 | 477.52 |
| 2015-11-24 | 501.93 |
| 2015-11-23 | 510.06 |
| 2015-11-20 | 510.06 |
| 2015-11-19 | 526.33 |
| 2015-11-18 | 534.46 |
| 2015-11-17 | 542.60 |
| 2015-11-16 | 526.33 |
| 2015-11-13 | 526.33 |
| 2015-11-12 | 526.33 |
| 2015-11-11 | 518.20 |
| 2015-11-10 | 518.20 |
| 2015-11-09 | 526.33 |
| 2015-11-06 | 542.60 |
| 2015-11-05 | 542.60 |
| 2015-11-04 | 542.60 |
| 2015-11-03 | 542.60 |
| 2015-11-02 | 534.46 |
| 2015-10-30 | 558.87 |
| 2015-10-29 | 534.46 |
| 2015-10-28 | 558.87 |
| 2015-10-27 | 575.13 |
| 2015-10-26 | 477.52 |
| 2015-10-23 | 485.66 |
| 2015-10-22 | 510.06 |
| 2015-10-20 | 469.39 |
| 2015-10-19 | 485.66 |
| 2015-10-16 | 501.93 |
| 2015-10-15 | 404.32 |
| 2015-10-14 | 371.78 |
| 2015-10-13 | 371.78 |
| 2015-10-12 | 363.65 |
| 2015-10-09 | 363.65 |
| 2015-10-08 | 371.78 |
| 2015-10-07 | 388.05 |
| 2015-10-06 | 355.51 |
| 2015-10-05 | 363.65 |
| 2015-10-02 | 371.78 |
| 2015-09-30 | 363.65 |
| 2015-09-29 | 339.24 |
| 2015-09-25 | 379.91 |
| 2015-09-24 | 388.05 |
| 2015-09-23 | 379.91 |
| 2015-09-22 | 396.18 |
| 2015-09-21 | 388.05 |
| 2015-09-18 | 396.18 |
| 2015-09-17 | 404.32 |
| 2015-09-16 | 388.05 |
| 2015-09-15 | 363.65 |
| 2015-09-14 | 347.38 |
| 2015-09-11 | 371.78 |
| 2015-09-10 | 379.91 |
| 2015-09-09 | 388.05 |
| 2015-09-08 | 379.91 |
| 2015-09-07 | 371.78 |
| 2015-09-04 | 379.91 |
| 2015-09-02 | 412.45 |
| 2015-09-01 | 355.51 |
| 2015-08-31 | 396.18 |
| 2015-08-28 | 461.26 |
| 2015-08-27 | 501.93 |
| 2015-08-26 | 526.33 |
| 2015-08-25 | 526.33 |
| 2015-08-24 | 575.13 |
| 2015-08-21 | 656.48 |
| 2015-08-20 | 632.07 |
| 2015-08-19 | 640.21 |
| 2015-08-18 | 697.15 |
| 2015-08-17 | 729.68 |
| 2015-08-14 | 786.62 |
| 2015-08-13 | 778.49 |
| 2015-08-12 | 745.95 |
| 2015-08-11 | 656.48 |
| 2015-08-10 | 680.88 |
| 2015-08-07 | 754.09 |
| 2015-08-06 | 778.49 |
| 2015-08-05 | 802.89 |
| 2015-08-04 | 1,038.78 |
| 2015-08-03 | 1,038.78 |
| 2015-07-31 | 1,038.78 |
| 2015-07-30 | 1,038.78 |
| 2015-07-29 | 1,038.78 |
| 2015-07-28 | 1,038.78 |
| 2015-07-27 | 1,038.78 |
| 2015-07-24 | 1,038.78 |
| 2015-07-23 | 1,038.78 |
| 2015-07-22 | 1,038.78 |
| 2015-07-21 | 1,038.78 |
| 2015-07-20 | 1,038.78 |
| 2015-07-17 | 1,038.78 |
| 2015-07-16 | 1,038.78 |
| 2015-07-15 | 1,038.78 |
| 2015-07-14 | 1,038.78 |
| 2015-07-13 | 1,038.78 |
| 2015-07-10 | 1,038.78 |
| 2015-07-09 | 1,038.78 |
| 2015-07-08 | 1,038.78 |
| 2015-07-07 | 1,038.78 |
| 2015-07-06 | 1,038.78 |
| 2015-07-03 | 1,038.78 |
| 2015-07-02 | 1,038.78 |
| 2015-06-30 | 1,038.78 |
| 2015-06-29 | 1,038.78 |
| 2015-06-26 | 1,038.78 |
| 2015-06-25 | 1,038.78 |
| 2015-06-24 | 1,038.78 |
| 2015-06-23 | 1,038.78 |
| 2015-06-22 | 1,038.78 |
| 2015-06-19 | 1,038.78 |
| 2015-06-18 | 1,038.78 |
| 2015-06-17 | 1,038.78 |
| 2015-06-16 | 1,038.78 |
| 2015-06-15 | 1,038.78 |
| 2015-06-12 | 1,038.78 |
| 2015-06-11 | 1,038.78 |
| 2015-06-10 | 1,038.78 |
| 2015-06-09 | 1,038.78 |
| 2015-06-08 | 1,038.78 |
| 2015-06-05 | 1,038.78 |
| 2015-06-04 | 949.31 |
| 2015-06-03 | 981.84 |
| 2015-06-02 | 1,063.18 |
| 2015-06-01 | 957.44 |
| 2015-05-29 | 884.23 |
| 2015-05-28 | 876.10 |
| 2015-05-27 | 900.50 |
| 2015-05-26 | 933.04 |
| 2015-05-22 | 924.90 |
| 2015-05-21 | 900.50 |
| 2015-05-20 | 908.63 |
| 2015-05-19 | 924.90 |
| 2015-05-18 | 941.17 |
| 2015-05-15 | 924.90 |
| 2015-05-14 | 965.57 |
| 2015-05-13 | 973.71 |
| 2015-05-12 | 973.71 |
| 2015-05-11 | 965.57 |
| 2015-05-08 | 949.31 |
| 2015-05-07 | 900.50 |
| 2015-05-06 | 933.04 |
| 2015-05-05 | 884.23 |
| 2015-05-04 | 933.04 |
| 2015-04-30 | 835.43 |
| 2015-04-29 | 851.70 |
| 2015-04-28 | 762.22 |
| 2015-04-27 | 754.09 |
| 2015-04-24 | 754.09 |
| 2015-04-23 | 762.22 |
| 2015-04-22 | 762.22 |
| 2015-04-21 | 754.09 |
| 2015-04-20 | 737.82 |
| 2015-04-17 | 770.35 |
| 2015-04-16 | 770.35 |
| 2015-04-15 | 762.22 |
| 2015-04-14 | 778.49 |
| 2015-04-13 | 819.16 |
| 2015-04-10 | 762.22 |
| 2015-04-09 | 762.22 |
| 2015-04-08 | 778.49 |
| 2015-04-02 | 770.35 |
| 2015-04-01 | 770.35 |
| 2015-03-31 | 770.35 |
| 2015-03-30 | 786.62 |
| 2015-03-27 | 811.02 |
| 2015-03-26 | 835.43 |
| 2015-03-25 | 819.16 |
| 2015-03-24 | 851.70 |
| 2015-03-23 | 884.23 |
| 2015-03-20 | 762.22 |
| 2015-03-19 | 762.22 |
| 2015-03-18 | 754.09 |
| 2015-03-17 | 770.35 |
| 2015-03-16 | 778.49 |
| 2015-03-13 | 786.62 |
| 2015-03-12 | 778.49 |
| 2015-03-11 | 770.35 |
| 2015-03-10 | 811.02 |
| 2015-03-09 | 778.49 |
| 2015-03-06 | 786.62 |
| 2015-03-05 | 786.62 |
| 2015-03-04 | 737.82 |
| 2015-03-03 | 778.49 |
| 2015-03-02 | 802.89 |
| 2015-02-27 | 835.43 |
| 2015-02-26 | 835.43 |
| 2015-02-25 | 851.70 |
| 2015-02-24 | 827.29 |
| 2015-02-23 | 827.29 |
| 2015-02-18 | 867.96 |
| 2015-02-17 | 859.83 |
| 2015-02-16 | 892.37 |
| 2015-02-13 | 811.02 |
| 2015-02-12 | 835.43 |
| 2015-02-11 | 851.70 |
| 2015-02-10 | 867.96 |
| 2015-02-09 | 876.10 |
| 2015-02-06 | 892.37 |
| 2015-02-05 | 900.50 |
| 2015-02-04 | 892.37 |
| 2015-02-03 | 1,006.24 |
| 2015-02-02 | 1,046.92 |
| 2015-01-30 | 1,030.65 |
| 2015-01-29 | 1,087.59 |
| 2015-01-28 | 941.17 |
| 2015-01-27 | 835.43 |
| 2015-01-26 | 745.95 |
| 2015-01-23 | 745.95 |
| 2015-01-22 | 737.82 |
| 2015-01-21 | 729.68 |
| 2015-01-20 | 721.55 |
| 2015-01-19 | 713.42 |
| 2015-01-16 | 745.95 |
| 2015-01-15 | 819.16 |
| 2015-01-14 | 827.29 |
| 2015-01-13 | 827.29 |
| 2015-01-12 | 835.43 |
| 2015-01-09 | 851.70 |
| 2015-01-08 | 876.10 |
| 2015-01-07 | 859.83 |
| 2015-01-06 | 835.43 |
| 2015-01-05 | 876.10 |
| 2015-01-02 | 827.29 |
| 2014-12-31 | 811.02 |
| 2014-12-30 | 762.22 |
| 2014-12-29 | 729.68 |
| 2014-12-24 | 729.68 |
| 2014-12-23 | 721.55 |
| 2014-12-22 | 745.95 |
| 2014-12-19 | 713.42 |
| 2014-12-18 | 737.82 |
| 2014-12-17 | 689.01 |
| 2014-12-16 | 713.42 |
| 2014-12-15 | 721.55 |
| 2014-12-12 | 689.01 |
| 2014-12-11 | 680.88 |
| 2014-12-10 | 713.42 |
| 2014-12-09 | 713.42 |
| 2014-12-08 | 721.55 |
| 2014-12-05 | 721.55 |
| 2014-12-04 | 729.68 |
| 2014-12-03 | 737.82 |
| 2014-12-02 | 754.09 |
| 2014-12-01 | 754.09 |
| 2014-11-28 | 754.09 |
| 2014-11-27 | 745.95 |
| 2014-11-26 | 754.09 |
| 2014-11-25 | 754.09 |
| 2014-11-24 | 754.09 |
| 2014-11-21 | 778.49 |
| 2014-11-20 | 737.82 |
| 2014-11-19 | 754.09 |
| 2014-11-18 | 754.09 |
| 2014-11-17 | 762.22 |
| 2014-11-14 | 754.09 |
| 2014-11-13 | 778.49 |
| 2014-11-12 | 786.62 |
| 2014-11-11 | 770.35 |
| 2014-11-10 | 778.49 |
| 2014-11-07 | 762.22 |
| 2014-11-06 | 770.35 |
| 2014-11-05 | 778.49 |
| 2014-11-04 | 794.76 |
| 2014-11-03 | 835.43 |
| 2014-10-31 | 843.56 |
| 2014-10-30 | 802.89 |
| 2014-10-29 | 794.76 |
| 2014-10-28 | 811.02 |
| 2014-10-27 | 819.16 |
| 2014-10-24 | 827.29 |
| 2014-10-23 | 794.76 |
| 2014-10-22 | 794.76 |
| 2014-10-21 | 811.02 |
| 2014-10-20 | 811.02 |
| 2014-10-17 | 876.10 |
| 2014-10-16 | 933.04 |
| 2014-10-15 | 949.31 |
| 2014-10-14 | 949.31 |
| 2014-10-13 | 998.11 |
| 2014-10-10 | 998.11 |
| 2014-10-09 | 965.57 |
| 2014-10-08 | 859.83 |
| 2014-10-07 | 884.23 |
| 2014-10-06 | 876.10 |
| 2014-10-03 | 859.83 |
| 2014-09-30 | 843.56 |
| 2014-09-29 | 827.29 |
| 2014-09-26 | 835.43 |
| 2014-09-25 | 835.43 |
| 2014-09-24 | 851.70 |
| 2014-09-23 | 778.49 |
| 2014-09-22 | 754.09 |
| 2014-09-19 | 794.76 |
| 2014-09-18 | 794.76 |
| 2014-09-17 | 786.62 |
| 2014-09-16 | 770.35 |
| 2014-09-15 | 762.22 |
| 2014-09-12 | 762.22 |
| 2014-09-11 | 770.35 |
| 2014-09-10 | 754.09 |
| 2014-09-08 | 762.22 |
| 2014-09-05 | 754.09 |
| 2014-09-04 | 762.22 |
| 2014-09-03 | 811.02 |
| 2014-09-02 | 811.02 |
| 2014-09-01 | 811.02 |
| 2014-08-29 | 802.89 |
| 2014-08-28 | 802.89 |
| 2014-08-27 | 811.02 |
| 2014-08-26 | 819.16 |
| 2014-08-25 | 802.89 |
| 2014-08-22 | 811.02 |
| 2014-08-21 | 819.16 |
| 2014-08-20 | 827.29 |
| 2014-08-19 | 794.76 |
| 2014-08-18 | 819.16 |
| 2014-08-15 | 811.02 |
| 2014-08-14 | 819.16 |
| 2014-08-13 | 819.16 |
| 2014-08-12 | 819.16 |
| 2014-08-11 | 786.62 |
| 2014-08-08 | 835.43 |
| 2014-08-07 | 762.22 |
| 2014-08-06 | 737.82 |
| 2014-08-05 | 745.95 |
| 2014-08-04 | 745.95 |
| 2014-08-01 | 737.82 |
| 2014-07-31 | 745.95 |
| 2014-07-30 | 745.95 |
| 2014-07-29 | 770.35 |
| 2014-07-28 | 778.49 |
| 2014-07-25 | 754.09 |
| 2014-07-24 | 745.95 |
| 2014-07-23 | 754.09 |
| 2014-07-22 | 745.95 |
| 2014-07-21 | 770.35 |
| 2014-07-18 | 762.22 |
| 2014-07-17 | 811.02 |
| 2014-07-16 | 900.50 |
| 2014-07-15 | 745.95 |
| 2014-07-14 | 737.82 |
| 2014-07-11 | 737.82 |
| 2014-07-10 | 762.22 |
| 2014-07-09 | 762.22 |
| 2014-07-08 | 754.09 |
| 2014-07-07 | 778.49 |
| 2014-07-04 | 794.76 |
| 2014-07-03 | 778.49 |
| 2014-07-02 | 786.62 |
| 2014-06-30 | 794.76 |
| 2014-06-27 | 843.56 |
| 2014-06-26 | 867.96 |
| 2014-06-25 | 876.10 |
| 2014-06-24 | 876.10 |
| 2014-06-23 | 867.96 |
| 2014-06-20 | 876.10 |
| 2014-06-19 | 867.96 |
| 2014-06-18 | 835.43 |
| 2014-06-17 | 835.43 |
| 2014-06-16 | 851.70 |
| 2014-06-13 | 916.77 |
| 2014-06-12 | 770.35 |
| 2014-06-11 | 827.29 |
| 2014-06-10 | 851.70 |
| 2014-06-09 | 851.70 |
| 2014-06-06 | 916.77 |
| 2014-06-05 | 916.77 |
| 2014-06-04 | 908.63 |
| 2014-06-03 | 916.77 |
| 2014-05-30 | 916.77 |
| 2014-05-29 | 908.63 |
| 2014-05-28 | 941.17 |
| 2014-05-27 | 998.11 |
| 2014-05-26 | 1,014.38 |
| 2014-05-23 | 1,022.51 |
| 2014-05-22 | 1,014.38 |
| 2014-05-21 | 1,046.92 |
| 2014-05-20 | 1,038.78 |
| 2014-05-19 | 1,030.65 |
| 2014-05-16 | 1,038.78 |
| 2014-05-15 | 1,038.78 |
| 2014-05-14 | 1,038.78 |
| 2014-05-13 | 1,071.32 |
| 2014-05-12 | 1,103.85 |
| 2014-05-09 | 1,055.05 |
| 2014-05-08 | 1,038.78 |
| 2014-05-07 | 1,120.12 |
| 2014-05-05 | 1,193.33 |
| 2014-05-02 | 1,201.46 |
| 2014-04-30 | 1,201.46 |
| 2014-04-29 | 1,209.60 |
| 2014-04-28 | 1,209.60 |
| 2014-04-25 | 1,234.00 |
| 2014-04-24 | 1,266.54 |
| 2014-04-23 | 1,266.54 |
| 2014-04-22 | 1,258.40 |
| 2014-04-17 | 1,282.81 |
| 2014-04-16 | 1,242.13 |
| 2014-04-15 | 1,290.94 |
| 2014-04-14 | 1,266.54 |
| 2014-04-11 | 1,339.74 |
| 2014-04-10 | 1,299.07 |
| 2014-04-09 | 1,307.21 |
| 2014-04-08 | 1,234.00 |
| 2014-04-07 | 1,290.94 |
| 2014-04-04 | 1,364.15 |
| 2014-04-03 | 1,388.55 |
| 2014-04-02 | 1,372.28 |
| 2014-04-01 | 1,201.46 |
| 2014-03-31 | 1,201.46 |
| 2014-03-28 | 1,201.46 |
| 2014-03-27 | 1,201.46 |
| 2014-03-26 | 1,469.89 |
| 2014-03-25 | 1,526.83 |
| 2014-03-24 | 1,510.56 |
| 2014-03-21 | 1,543.10 |
| 2014-03-20 | 1,534.96 |
| 2014-03-19 | 1,543.10 |
| 2014-03-18 | 1,591.90 |
| 2014-03-17 | 1,600.04 |
| 2014-03-14 | 1,632.57 |
| 2014-03-13 | 1,624.44 |
| 2014-03-12 | 1,608.17 |
| 2014-03-11 | 1,632.57 |
| 2014-03-10 | 1,640.71 |
| 2014-03-07 | 1,640.71 |
| 2014-03-06 | 1,665.11 |
| 2014-03-05 | 1,681.38 |
| 2014-03-04 | 1,722.05 |
| 2014-03-03 | 1,738.32 |
| 2014-02-28 | 1,762.72 |
| 2014-02-27 | 1,738.32 |
| 2014-02-26 | 1,559.37 |
| 2014-02-25 | 1,534.96 |
| 2014-02-24 | 1,600.04 |
| 2014-02-21 | 1,608.17 |
| 2014-02-20 | 1,632.57 |
| 2014-02-19 | 1,624.44 |
| 2014-02-18 | 1,616.31 |
| 2014-02-17 | 1,665.11 |
| 2014-02-14 | 1,616.31 |
| 2014-02-13 | 1,624.44 |
| 2014-02-12 | 1,624.44 |
| 2014-02-11 | 1,722.05 |
| 2014-02-10 | 1,713.92 |
| 2014-02-07 | 1,591.90 |
| 2014-02-06 | 1,868.46 |
| 2014-02-05 | 1,917.27 |
| 2014-02-04 | 1,917.27 |
| 2014-01-30 | 1,917.27 |
| 2014-01-29 | 1,917.27 |
| 2014-01-28 | 1,917.27 |
| 2014-01-27 | 1,917.27 |
| 2014-01-24 | 1,917.27 |
| 2014-01-23 | 1,917.27 |
| 2014-01-22 | 1,917.27 |
| 2014-01-21 | 1,917.27 |
| 2014-01-20 | 1,917.27 |
| 2014-01-17 | 1,917.27 |
| 2014-01-16 | 1,917.27 |
| 2014-01-15 | 1,917.27 |
| 2014-01-14 | 1,917.27 |
| 2014-01-13 | 1,917.27 |
| 2014-01-10 | 1,917.27 |
| 2014-01-09 | 1,917.27 |
| 2014-01-08 | 1,892.87 |
| 2014-01-07 | 1,901.00 |
| 2014-01-06 | 1,892.87 |
| 2014-01-03 | 1,819.66 |
| 2014-01-02 | 1,787.12 |
| 2013-12-31 | 1,738.32 |
| 2013-12-30 | 1,722.05 |
| 2013-12-27 | 1,722.05 |
| 2013-12-24 | 1,713.92 |
| 2013-12-23 | 1,681.38 |
| 2013-12-20 | 1,730.18 |
| 2013-12-19 | 1,526.83 |
| 2013-12-18 | 1,526.83 |
| 2013-12-17 | 1,526.83 |
| 2013-12-16 | 1,526.83 |
| 2013-12-13 | 1,526.83 |
| 2013-12-12 | 1,445.49 |
| 2013-12-11 | 1,421.09 |
| 2013-12-10 | 1,404.82 |
| 2013-12-09 | 1,526.83 |
| 2013-12-06 | 1,469.89 |
| 2013-12-05 | 1,437.35 |
| 2013-12-04 | 1,388.55 |
| 2013-12-03 | 1,185.20 |
| 2013-12-02 | 1,152.66 |
| 2013-11-29 | 1,168.93 |
| 2013-11-28 | 1,152.66 |
| 2013-11-27 | 1,160.79 |
| 2013-11-26 | 1,168.93 |
| 2013-11-25 | 1,168.93 |
| 2013-11-22 | 1,185.20 |
| 2013-11-21 | 1,168.93 |
| 2013-11-20 | 1,177.06 |
| 2013-11-19 | 1,168.93 |
| 2013-11-18 | 1,185.20 |
| 2013-11-15 | 1,177.06 |
| 2013-11-14 | 1,185.20 |
| 2013-11-13 | 1,185.20 |
| 2013-11-12 | 1,120.12 |
| 2013-11-11 | 1,055.05 |
| 2013-11-08 | 1,055.05 |
| 2013-11-07 | 1,055.05 |
| 2013-11-06 | 1,046.92 |
| 2013-11-05 | 1,030.65 |
| 2013-11-04 | 1,063.18 |
| 2013-11-01 | 1,095.72 |
| 2013-10-31 | 1,079.45 |
| 2013-10-30 | 1,079.45 |
| 2013-10-29 | 1,087.59 |
| 2013-10-28 | 1,120.12 |
| 2013-10-25 | 1,120.12 |
| 2013-10-24 | 1,120.12 |
| 2013-10-23 | 1,095.72 |
| 2013-10-22 | 1,095.72 |
| 2013-10-21 | 1,103.85 |
| 2013-10-18 | 1,071.32 |
| 2013-10-17 | 1,046.92 |
| 2013-10-16 | 1,063.18 |
| 2013-10-15 | 1,128.26 |
| 2013-10-11 | 1,193.33 |
| 2013-10-10 | 1,201.46 |
| 2013-10-09 | 1,242.13 |
| 2013-10-08 | 1,234.00 |
| 2013-10-07 | 1,250.27 |
| 2013-10-04 | 1,209.60 |
| 2013-10-03 | 998.11 |
| 2013-10-02 | 998.11 |
| 2013-09-30 | 998.11 |
| 2013-09-27 | 998.11 |
| 2013-09-26 | 998.11 |
| 2013-09-25 | 998.11 |
| 2013-09-24 | 998.11 |
| 2013-09-23 | 998.11 |
| 2013-09-19 | 998.11 |
| 2013-09-18 | 998.11 |
| 2013-09-17 | 998.11 |
| 2013-09-16 | 998.11 |
| 2013-09-13 | 998.11 |
| 2013-09-12 | 998.11 |
| 2013-09-11 | 998.11 |
| 2013-09-10 | 998.11 |
| 2013-09-09 | 998.11 |
| 2013-09-06 | 998.11 |
| 2013-09-05 | 998.11 |
| 2013-09-04 | 998.11 |
| 2013-09-03 | 998.11 |
| 2013-09-02 | 998.11 |
| 2013-08-30 | 998.11 |
| 2013-08-29 | 973.71 |
| 2013-08-28 | 973.71 |
| 2013-08-27 | 941.17 |
| 2013-08-26 | 916.77 |
| 2013-08-23 | 949.31 |
| 2013-08-22 | 949.31 |
| 2013-08-21 | 941.17 |
| 2013-08-20 | 957.44 |
| 2013-08-19 | 949.31 |
| 2013-08-16 | 949.31 |
| 2013-08-15 | 981.84 |
| 2013-08-13 | 1,006.24 |
| 2013-08-12 | 1,022.51 |
| 2013-08-09 | 981.84 |
| 2013-08-08 | 981.84 |
| 2013-08-07 | 933.04 |
| 2013-08-06 | 859.83 |
| 2013-08-05 | 786.62 |
| 2013-08-02 | 778.49 |
| 2013-08-01 | 786.62 |
| 2013-07-31 | 794.76 |
| 2013-07-30 | 778.49 |
| 2013-07-29 | 794.76 |
| 2013-07-26 | 802.89 |
| 2013-07-25 | 794.76 |
| 2013-07-24 | 811.02 |
| 2013-07-23 | 811.02 |
| 2013-07-22 | 819.16 |
| 2013-07-19 | 794.76 |
| 2013-07-18 | 794.76 |
| 2013-07-17 | 794.76 |
| 2013-07-16 | 794.76 |
| 2013-07-15 | 794.76 |
| 2013-07-12 | 794.76 |
| 2013-07-11 | 794.76 |
| 2013-07-10 | 794.76 |
| 2013-07-09 | 794.76 |
| 2013-07-08 | 794.76 |
| 2013-07-05 | 794.76 |
| 2013-07-04 | 794.76 |
| 2013-07-03 | 794.76 |
| 2013-07-02 | 786.62 |
| 2013-06-28 | 754.09 |
| 2013-06-27 | 794.76 |
| 2013-06-26 | 680.88 |
| 2013-06-25 | 689.01 |
| 2013-06-24 | 705.28 |
| 2013-06-21 | 705.28 |
| 2013-06-20 | 705.28 |
| 2013-06-19 | 705.28 |
| 2013-06-18 | 713.42 |
| 2013-06-17 | 713.42 |
| 2013-06-14 | 737.82 |
| 2013-06-13 | 745.95 |
| 2013-06-11 | 745.95 |
| 2013-06-10 | 745.95 |
| 2013-06-07 | 745.95 |
| 2013-06-06 | 737.82 |
| 2013-06-05 | 762.22 |
| 2013-06-04 | 778.49 |
| 2013-06-03 | 745.95 |
| 2013-05-31 | 762.22 |
| 2013-05-30 | 754.09 |
| 2013-05-29 | 754.09 |
| 2013-05-28 | 762.22 |
| 2013-05-27 | 786.62 |
| 2013-05-24 | 786.62 |
| 2013-05-23 | 762.22 |
| 2013-05-22 | 762.22 |
| 2013-05-21 | 762.22 |
| 2013-05-20 | 762.22 |
| 2013-05-16 | 762.22 |
| 2013-05-15 | 770.35 |
| 2013-05-14 | 778.49 |
| 2013-05-13 | 786.62 |
| 2013-05-10 | 802.89 |
| 2013-05-09 | 794.76 |
| 2013-05-08 | 794.76 |
| 2013-05-07 | 811.02 |
| 2013-05-06 | 811.02 |
| 2013-05-03 | 811.02 |
| 2013-05-02 | 819.16 |
| 2013-04-30 | 819.16 |
| 2013-04-29 | 819.16 |
| 2013-04-26 | 835.43 |
| 2013-04-25 | 794.76 |
| 2013-04-24 | 794.76 |
| 2013-04-23 | 819.16 |
| 2013-04-22 | 786.62 |
| 2013-04-19 | 786.62 |
| 2013-04-18 | 794.76 |
| 2013-04-17 | 786.62 |
| 2013-04-16 | 794.76 |
| 2013-04-15 | 794.76 |
| 2013-04-12 | 794.76 |
| 2013-04-11 | 794.76 |
| 2013-04-10 | 827.29 |
| 2013-04-09 | 819.16 |
| 2013-04-08 | 811.02 |
| 2013-04-05 | 802.89 |
| 2013-04-03 | 819.16 |
| 2013-04-02 | 859.83 |
| 2013-03-28 | 892.37 |
| 2013-03-27 | 924.90 |
| 2013-03-26 | 802.89 |
| 2013-03-25 | 802.89 |
| 2013-03-22 | 802.89 |
| 2013-03-21 | 811.02 |
| 2013-03-20 | 778.49 |
| 2013-03-19 | 794.76 |
| 2013-03-18 | 811.02 |
| 2013-03-15 | 827.29 |
| 2013-03-14 | 827.29 |
| 2013-03-13 | 835.43 |
| 2013-03-12 | 851.70 |
| 2013-03-11 | 876.10 |
| 2013-03-08 | 876.10 |
| 2013-03-07 | 916.77 |
| 2013-03-06 | 916.77 |
| 2013-03-05 | 884.23 |
| 2013-03-04 | 900.50 |
| 2013-03-01 | 924.90 |
| 2013-02-28 | 908.63 |
| 2013-02-27 | 908.63 |
| 2013-02-26 | 900.50 |
| 2013-02-25 | 924.90 |
| 2013-02-22 | 933.04 |
| 2013-02-21 | 949.31 |
| 2013-02-20 | 949.31 |
| 2013-02-19 | 949.31 |
| 2013-02-18 | 957.44 |
| 2013-02-15 | 949.31 |
| 2013-02-14 | 957.44 |
| 2013-02-08 | 949.31 |
| 2013-02-07 | 933.04 |
| 2013-02-06 | 949.31 |
| 2013-02-05 | 949.31 |
| 2013-02-04 | 957.44 |
| 2013-02-01 | 924.90 |
| 2013-01-31 | 924.90 |
| 2013-01-30 | 924.90 |
| 2013-01-29 | 908.63 |
| 2013-01-28 | 908.63 |
| 2013-01-25 | 933.04 |
| 2013-01-24 | 924.90 |
| 2013-01-23 | 941.17 |
| 2013-01-22 | 900.50 |
| 2013-01-21 | 933.04 |
| 2013-01-18 | 957.44 |
| 2013-01-17 | 933.04 |
| 2013-01-16 | 924.90 |
| 2013-01-15 | 933.04 |
| 2013-01-14 | 941.17 |
| 2013-01-11 | 998.11 |
| 2013-01-10 | 941.17 |
| 2013-01-09 | 941.17 |
| 2013-01-08 | 941.17 |
| 2013-01-07 | 957.44 |
| 2013-01-04 | 981.84 |
| 2013-01-03 | 998.11 |
| 2013-01-02 | 1,006.24 |
| 2012-12-31 | 957.44 |
| 2012-12-28 | 949.31 |
| 2012-12-27 | 957.44 |
| 2012-12-24 | 957.44 |
| 2012-12-21 | 957.44 |
| 2012-12-20 | 957.44 |
| 2012-12-19 | 965.57 |
| 2012-12-18 | 981.84 |
| 2012-12-17 | 965.57 |
| 2012-12-14 | 1,022.51 |
| 2012-12-13 | 1,022.51 |
| 2012-12-12 | 1,046.92 |
| 2012-12-11 | 1,063.18 |
| 2012-12-10 | 1,063.18 |
| 2012-12-07 | 1,087.59 |
| 2012-12-06 | 1,103.85 |
| 2012-12-05 | 1,038.78 |
| 2012-12-04 | 1,030.65 |
| 2012-12-03 | 1,022.51 |
| 2012-11-30 | 1,022.51 |
| 2012-11-29 | 1,022.51 |
| 2012-11-28 | 1,014.38 |
| 2012-11-27 | 1,022.51 |
| 2012-11-26 | 1,014.38 |
| 2012-11-23 | 1,022.51 |
| 2012-11-22 | 1,022.51 |
| 2012-11-21 | 1,006.24 |
| 2012-11-20 | 998.11 |
| 2012-11-19 | 998.11 |
| 2012-11-16 | 1,014.38 |
| 2012-11-15 | 1,022.51 |
| 2012-11-14 | 1,030.65 |
| 2012-11-13 | 1,038.78 |
| 2012-11-12 | 1,006.24 |
| 2012-11-09 | 981.84 |
| 2012-11-08 | 941.17 |
| 2012-11-07 | 916.77 |
| 2012-11-06 | 892.37 |
| 2012-11-05 | 900.50 |
| 2012-11-02 | 900.50 |
| 2012-11-01 | 892.37 |
| 2012-10-31 | 908.63 |
| 2012-10-30 | 916.77 |
| 2012-10-29 | 892.37 |
| 2012-10-26 | 908.63 |
| 2012-10-25 | 908.63 |
| 2012-10-24 | 884.23 |
| 2012-10-22 | 892.37 |
| 2012-10-19 | 877.10 |
| 2012-10-18 | 877.10 |
| 2012-10-17 | 900.00 |
| 2012-10-16 | 838.93 |
| 2012-10-15 | 777.86 |
| 2012-10-12 | 770.23 |
| 2012-10-11 | 770.23 |
| 2012-10-10 | 777.86 |
| 2012-10-09 | 777.86 |
| 2012-10-08 | 793.13 |
| 2012-10-05 | 808.40 |
| 2012-10-04 | 793.13 |
| 2012-10-03 | 808.40 |
| 2012-09-28 | 739.69 |
| 2012-09-27 | 754.96 |
| 2012-09-26 | 732.06 |
| 2012-09-25 | 785.50 |
| 2012-09-24 | 861.83 |
| 2012-09-21 | 869.47 |
| 2012-09-20 | 869.47 |
| 2012-09-19 | 892.37 |
| 2012-09-18 | 869.47 |
| 2012-09-17 | 877.10 |
| 2012-09-14 | 915.27 |
| 2012-09-13 | 915.27 |
| 2012-09-12 | 900.00 |
| 2012-09-11 | 869.47 |
| 2012-09-10 | 907.63 |
| 2012-09-07 | 961.07 |
| 2012-09-06 | 953.44 |
| 2012-09-05 | 953.44 |
| 2012-09-04 | 846.56 |
| 2012-09-03 | 900.00 |
| 2012-08-31 | 983.97 |
| 2012-08-30 | 1,014.50 |
| 2012-08-29 | 976.34 |
| 2012-08-28 | 808.40 |
| 2012-08-27 | 632.82 |
| 2012-08-24 | 541.22 |
| 2012-08-23 | 228.24 |
| 2012-08-22 | 228.24 |
| 2012-08-21 | 228.24 |
| 2012-08-20 | 228.24 |
| 2012-08-17 | 228.24 |
| 2012-08-16 | 228.24 |
| 2012-08-15 | 228.24 |
| 2012-08-14 | 228.24 |
| 2012-08-13 | 228.24 |
| 2012-08-10 | 228.24 |
| 2012-08-09 | 228.24 |
| 2012-08-08 | 228.24 |
| 2012-08-07 | 228.24 |
| 2012-08-06 | 228.24 |
| 2012-08-03 | 228.24 |
| 2012-08-02 | 228.24 |
| 2012-08-01 | 228.24 |
| 2012-07-31 | 228.24 |
| 2012-07-30 | 228.24 |
| 2012-07-27 | 228.24 |
| 2012-07-26 | 228.24 |
| 2012-07-25 | 228.24 |
| 2012-07-24 | 228.24 |
| 2012-07-23 | 228.24 |
| 2012-07-20 | 228.24 |
| 2012-07-19 | 228.24 |
| 2012-07-18 | 228.24 |
| 2012-07-17 | 228.24 |
| 2012-07-16 | 228.24 |
| 2012-07-13 | 228.24 |
| 2012-07-12 | 228.24 |
| 2012-07-11 | 228.24 |
| 2012-07-10 | 228.24 |
| 2012-07-09 | 228.24 |
| 2012-07-06 | 228.24 |
| 2012-07-05 | 228.24 |
| 2012-07-04 | 228.24 |
| 2012-07-03 | 228.24 |
| 2012-06-29 | 228.24 |
| 2012-06-28 | 216.79 |
| 2012-06-27 | 232.06 |
| 2012-06-26 | 224.43 |
| 2012-06-25 | 201.53 |
| 2012-06-22 | 205.34 |
| 2012-06-21 | 205.34 |
| 2012-06-20 | 220.61 |
| 2012-06-19 | 224.43 |
| 2012-06-18 | 197.71 |
| 2012-06-15 | 163.36 |
| 2012-06-14 | 159.54 |
| 2012-06-13 | 159.54 |
| 2012-06-12 | 148.09 |
| 2012-06-11 | 129.01 |
| 2012-06-08 | 113.74 |
| 2012-06-07 | 121.37 |
| 2012-06-06 | 117.56 |
| 2012-06-05 | 109.92 |
| 2012-06-04 | 106.11 |
| 2012-06-01 | 106.11 |
| 2012-05-31 | 94.66 |
| 2012-05-30 | 94.66 |
| 2012-05-29 | 94.66 |
| 2012-05-28 | 98.47 |
| 2012-05-25 | 98.47 |
| 2012-05-24 | 98.47 |
| 2012-05-23 | 98.47 |
| 2012-05-22 | 98.47 |
| 2012-05-21 | 98.47 |
| 2012-05-18 | 98.47 |
| 2012-05-17 | 109.92 |
| 2012-05-16 | 109.92 |
| 2012-05-15 | 109.92 |
| 2012-05-14 | 109.92 |
| 2012-05-11 | 106.11 |
| 2012-05-10 | 113.74 |
| 2012-05-09 | 113.74 |
| 2012-05-08 | 113.74 |
| 2012-05-07 | 117.56 |
| 2012-05-04 | 121.37 |
| 2012-05-03 | 121.37 |
| 2012-05-02 | 121.37 |
| 2012-04-30 | 125.19 |
| 2012-04-27 | 125.19 |
| 2012-04-26 | 117.56 |
| 2012-04-25 | 121.37 |
| 2012-04-24 | 129.01 |
| 2012-04-23 | 129.01 |
| 2012-04-20 | 129.01 |
| 2012-04-19 | 136.64 |
| 2012-04-18 | 136.64 |
| 2012-04-17 | 140.46 |
| 2012-04-16 | 140.46 |
| 2012-04-13 | 140.46 |
| 2012-04-12 | 144.27 |
| 2012-04-11 | 144.27 |
| 2012-04-10 | 121.37 |
| 2012-04-05 | 136.64 |
| 2012-04-03 | 144.27 |
| 2012-04-02 | 136.64 |
| 2012-03-30 | 136.64 |
| 2012-03-29 | 140.46 |
| 2012-03-28 | 140.46 |
| 2012-03-27 | 151.91 |
| 2012-03-26 | 155.73 |
| 2012-03-23 | 155.73 |
| 2012-03-22 | 151.91 |
| 2012-03-21 | 155.73 |
| 2012-03-20 | 155.73 |
| 2012-03-19 | 155.73 |
| 2012-03-16 | 159.54 |
| 2012-03-15 | 155.73 |
| 2012-03-14 | 159.54 |
| 2012-03-13 | 159.54 |
| 2012-03-12 | 159.54 |
| 2012-03-09 | 159.54 |
| 2012-03-08 | 167.18 |
| 2012-03-07 | 155.73 |
| 2012-03-06 | 163.36 |
| 2012-03-05 | 174.81 |
| 2012-03-02 | 182.44 |
| 2012-03-01 | 178.63 |
| 2012-02-29 | 182.44 |
| 2012-02-28 | 182.44 |
| 2012-02-27 | 182.44 |
| 2012-02-24 | 182.44 |
| 2012-02-23 | 193.89 |
| 2012-02-22 | 201.53 |
| 2012-02-21 | 197.71 |
| 2012-02-20 | 201.53 |
| 2012-02-17 | 216.79 |
| 2012-02-16 | 205.34 |
| 2012-02-15 | 174.81 |
| 2012-02-14 | 174.81 |
| 2012-02-13 | 174.81 |
| 2012-02-10 | 167.18 |
| 2012-02-09 | 170.99 |
| 2012-02-08 | 151.91 |
| 2012-02-07 | 151.91 |
| 2012-02-06 | 151.91 |
| 2012-02-03 | 151.91 |
| 2012-02-02 | 144.27 |
| 2012-02-01 | 144.27 |
| 2012-01-31 | 159.54 |
| 2012-01-30 | 163.36 |
| 2012-01-27 | 163.36 |
| 2012-01-26 | 174.81 |
| 2012-01-20 | 174.81 |
| 2012-01-19 | 174.81 |
| 2012-01-18 | 178.63 |
| 2012-01-17 | 170.99 |
| 2012-01-16 | 170.99 |
| 2012-01-13 | 170.99 |
| 2012-01-12 | 159.54 |
| 2012-01-11 | 159.54 |
| 2012-01-10 | 155.73 |
| 2012-01-09 | 151.91 |
| 2012-01-06 | 159.54 |
| 2012-01-05 | 159.54 |
| 2012-01-04 | 155.73 |
| 2012-01-03 | 155.73 |
| 2011-12-30 | 151.91 |
| 2011-12-29 | 148.09 |
| 2011-12-28 | 148.09 |
| 2011-12-23 | 151.91 |
| 2011-12-22 | 151.91 |
| 2011-12-21 | 159.54 |
| 2011-12-20 | 159.54 |
| 2011-12-19 | 159.54 |
| 2011-12-16 | 151.91 |
| 2011-12-15 | 148.09 |
| 2011-12-14 | 159.54 |
| 2011-12-13 | 159.54 |
| 2011-12-12 | 159.54 |
| 2011-12-09 | 159.54 |
| 2011-12-08 | 144.27 |
| 2011-12-07 | 144.27 |
| 2011-12-06 | 144.27 |
| 2011-12-05 | 151.91 |
| 2011-12-02 | 151.91 |
| 2011-12-01 | 151.91 |
| 2011-11-30 | 144.27 |
| 2011-11-29 | 151.91 |
| 2011-11-28 | 151.91 |
| 2011-11-25 | 159.54 |
| 2011-11-24 | 151.91 |
| 2011-11-23 | 151.91 |
| 2011-11-22 | 151.91 |
| 2011-11-21 | 167.18 |
| 2011-11-18 | 174.81 |
| 2011-11-17 | 178.63 |
| 2011-11-16 | 174.81 |
| 2011-11-15 | 174.81 |
| 2011-11-14 | 159.54 |
| 2011-11-11 | 159.54 |
| 2011-11-10 | 163.36 |
| 2011-11-09 | 170.99 |
| 2011-11-08 | 178.63 |
| 2011-11-07 | 178.63 |
| 2011-11-04 | 178.63 |
| 2011-11-03 | 163.36 |
| 2011-11-02 | 182.44 |
| 2011-11-01 | 190.08 |
| 2011-10-31 | 167.18 |
| 2011-10-28 | 163.36 |
| 2011-10-27 | 151.91 |
| 2011-10-26 | 140.46 |
| 2011-10-25 | 140.46 |
| 2011-10-24 | 140.46 |
| 2011-10-21 | 132.82 |
| 2011-10-20 | 129.01 |
| 2011-10-19 | 151.91 |
| 2011-10-18 | 140.46 |
| 2011-10-17 | 159.54 |
| 2011-10-14 | 140.46 |
| 2011-10-13 | 151.91 |
| 2011-10-12 | 144.27 |
| 2011-10-11 | 144.27 |
| 2011-10-10 | 129.01 |
| 2011-10-07 | 113.74 |
| 2011-10-06 | 117.56 |
| 2011-10-04 | 129.01 |
| 2011-10-03 | 129.01 |
| 2011-09-30 | 140.46 |
| 2011-09-28 | 151.91 |
| 2011-09-27 | 151.91 |
| 2011-09-26 | 167.18 |
| 2011-09-23 | 174.81 |
| 2011-09-22 | 182.44 |
| 2011-09-21 | 182.44 |
| 2011-09-20 | 197.71 |
| 2011-09-19 | 167.18 |
| 2011-09-16 | 174.81 |
| 2011-09-15 | 174.81 |
| 2011-09-14 | 182.44 |
| 2011-09-12 | 197.71 |
| 2011-09-09 | 197.71 |
| 2011-09-08 | 197.71 |
| 2011-09-07 | 193.89 |
| 2011-09-06 | 193.89 |
| 2011-09-05 | 197.71 |
| 2011-09-02 | 197.71 |
| 2011-09-01 | 193.89 |
| 2011-08-31 | 197.71 |
| 2011-08-30 | 197.71 |
| 2011-08-29 | 224.43 |
| 2011-08-26 | 201.53 |
| 2011-08-25 | 201.53 |
| 2011-08-24 | 186.26 |
| 2011-08-23 | 205.34 |
| 2011-08-22 | 201.53 |
| 2011-08-19 | 216.79 |
| 2011-08-18 | 224.43 |
| 2011-08-17 | 224.43 |
| 2011-08-16 | 224.43 |
| 2011-08-15 | 228.24 |
| 2011-08-12 | 209.16 |
| 2011-08-11 | 220.61 |
| 2011-08-10 | 224.43 |
| 2011-08-09 | 224.43 |
| 2011-08-08 | 228.24 |
| 2011-08-05 | 228.24 |
| 2011-08-04 | 277.86 |
| 2011-08-03 | 277.86 |
| 2011-08-02 | 289.31 |
| 2011-08-01 | 277.86 |
| 2011-07-29 | 266.41 |
| 2011-07-28 | 281.68 |
| 2011-07-27 | 281.68 |
| 2011-07-26 | 296.95 |
| 2011-07-25 | 296.95 |
| 2011-07-22 | 281.68 |
| 2011-07-21 | 296.95 |
| 2011-07-20 | 304.58 |
| 2011-07-19 | 289.31 |
| 2011-07-18 | 296.95 |
| 2011-07-15 | 296.95 |
| 2011-07-14 | 304.58 |
| 2011-07-13 | 304.58 |
| 2011-07-12 | 312.21 |
| 2011-07-11 | 319.85 |
| 2011-07-08 | 319.85 |
| 2011-07-07 | 335.11 |
| 2011-07-06 | 327.48 |
| 2011-07-05 | 327.48 |
| 2011-07-04 | 327.48 |
| 2011-06-30 | 327.48 |
| 2011-06-29 | 327.48 |
| 2011-06-28 | 327.48 |
| 2011-06-27 | 335.11 |
| 2011-06-24 | 342.75 |
| 2011-06-23 | 327.48 |
| 2011-06-22 | 327.48 |
| 2011-06-21 | 342.75 |
| 2011-06-20 | 319.85 |
| 2011-06-17 | 319.85 |
| 2011-06-16 | 319.85 |
| 2011-06-15 | 342.75 |
| 2011-06-14 | 342.75 |
| 2011-06-13 | 342.75 |
| 2011-06-10 | 319.85 |
| 2011-06-09 | 319.85 |
| 2011-06-08 | 350.38 |
| 2011-06-07 | 350.38 |
| 2011-06-03 | 365.65 |
| 2011-06-02 | 365.65 |
| 2011-06-01 | 365.65 |
| 2011-05-31 | 365.65 |
| 2011-05-30 | 373.28 |
| 2011-05-27 | 358.02 |
| 2011-05-26 | 365.65 |
| 2011-05-25 | 358.02 |
| 2011-05-24 | 358.02 |
| 2011-05-23 | 373.28 |
| 2011-05-20 | 388.55 |
| 2011-05-19 | 396.18 |
| 2011-05-18 | 403.82 |
| 2011-05-17 | 411.45 |
| 2011-05-16 | 419.08 |
| 2011-05-13 | 373.28 |
| 2011-05-12 | 350.38 |
| 2011-05-11 | 350.38 |
| 2011-05-09 | 350.38 |
| 2011-05-06 | 358.02 |
| 2011-05-05 | 358.02 |
| 2011-05-04 | 342.75 |
| 2011-05-03 | 365.65 |
| 2011-04-29 | 358.02 |
| 2011-04-28 | 350.38 |
| 2011-04-27 | 350.38 |
| 2011-04-26 | 350.38 |
| 2011-04-21 | 358.02 |
| 2011-04-20 | 396.18 |
| 2011-04-19 | 342.75 |
| 2011-04-18 | 342.75 |
| 2011-04-15 | 335.11 |
| 2011-04-14 | 327.48 |
| 2011-04-13 | 342.75 |
| 2011-04-12 | 335.11 |
| 2011-04-11 | 342.75 |
| 2011-04-08 | 350.38 |
| 2011-04-07 | 335.11 |
| 2011-04-06 | 327.48 |
| 2011-04-04 | 342.75 |
| 2011-04-01 | 335.11 |
| 2011-03-31 | 342.75 |
| 2011-03-30 | 327.48 |
| 2011-03-29 | 335.11 |
| 2011-03-28 | 350.38 |
| 2011-03-25 | 358.02 |
| 2011-03-24 | 350.38 |
| 2011-03-23 | 342.75 |
| 2011-03-22 | 342.75 |
| 2011-03-21 | 365.65 |
| 2011-03-18 | 342.75 |
| 2011-03-17 | 327.48 |
| 2011-03-16 | 350.38 |
| 2011-03-15 | 358.02 |
| 2011-03-14 | 365.65 |
| 2011-03-11 | 380.92 |
| 2011-03-10 | 380.92 |
| 2011-03-09 | 380.92 |
| 2011-03-08 | 373.28 |
| 2011-03-07 | 373.28 |
| 2011-03-04 | 365.65 |
| 2011-03-03 | 373.28 |
| 2011-03-02 | 373.28 |
| 2011-03-01 | 380.92 |
| 2011-02-28 | 373.28 |
| 2011-02-25 | 380.92 |
| 2011-02-24 | 373.28 |
| 2011-02-23 | 396.18 |
| 2011-02-22 | 396.18 |
| 2011-02-21 | 419.08 |
| 2011-02-18 | 411.45 |
| 2011-02-17 | 403.82 |
| 2011-02-16 | 426.72 |
| 2011-02-15 | 411.45 |
| 2011-02-14 | 426.72 |
| 2011-02-11 | 419.08 |
| 2011-02-10 | 419.08 |
| 2011-02-09 | 419.08 |
| 2011-02-08 | 426.72 |
| 2011-02-07 | 426.72 |
| 2011-02-02 | 457.25 |
| 2011-02-01 | 434.35 |
| 2011-01-31 | 434.35 |
| 2011-01-28 | 434.35 |
| 2011-01-27 | 449.62 |
| 2011-01-26 | 441.98 |
| 2011-01-25 | 457.25 |
| 2011-01-24 | 457.25 |
| 2011-01-21 | 457.25 |
| 2011-01-20 | 457.25 |
| 2011-01-19 | 464.89 |
| 2011-01-18 | 457.25 |
| 2011-01-17 | 457.25 |
| 2011-01-14 | 457.25 |
| 2011-01-13 | 449.62 |
| 2011-01-12 | 449.62 |
| 2011-01-11 | 449.62 |
| 2011-01-10 | 457.25 |
| 2011-01-07 | 457.25 |
| 2011-01-06 | 457.25 |
| 2011-01-05 | 449.62 |
| 2011-01-04 | 457.25 |
| 2011-01-03 | 472.52 |
| 2010-12-31 | 472.52 |
| 2010-12-30 | 480.15 |
| 2010-12-29 | 449.62 |
| 2010-12-28 | 441.98 |
| 2010-12-24 | 464.89 |
| 2010-12-23 | 449.62 |
| 2010-12-22 | 480.15 |
| 2010-12-21 | 464.89 |
| 2010-12-20 | 449.62 |
| 2010-12-17 | 449.62 |
| 2010-12-16 | 464.89 |
| 2010-12-15 | 457.25 |
| 2010-12-14 | 457.25 |
| 2010-12-13 | 457.25 |
| 2010-12-10 | 464.89 |
| 2010-12-09 | 480.15 |
| 2010-12-08 | 472.52 |
| 2010-12-07 | 480.15 |
| 2010-12-06 | 457.25 |
| 2010-12-03 | 487.79 |
| 2010-12-02 | 503.05 |
| 2010-12-01 | 464.89 |
| 2010-11-30 | 434.35 |
| 2010-11-29 | 449.62 |
| 2010-11-26 | 457.25 |
| 2010-11-25 | 449.62 |
| 2010-11-24 | 449.62 |
| 2010-11-23 | 449.62 |
| 2010-11-22 | 480.15 |
| 2010-11-19 | 487.79 |
| 2010-11-18 | 495.42 |
| 2010-11-17 | 487.79 |
| 2010-11-16 | 495.42 |
| 2010-11-15 | 503.05 |
| 2010-11-12 | 495.42 |
| 2010-11-11 | 533.59 |
| 2010-11-10 | 510.69 |
| 2010-11-09 | 495.42 |
| 2010-11-08 | 495.42 |
| 2010-11-05 | 480.15 |
| 2010-11-04 | 495.42 |
| 2010-11-03 | 503.05 |
| 2010-11-02 | 495.42 |
| 2010-11-01 | 495.42 |
| 2010-10-29 | 487.79 |
| 2010-10-28 | 487.79 |
| 2010-10-27 | 487.79 |
| 2010-10-26 | 525.95 |
| 2010-10-25 | 541.22 |
| 2010-10-22 | 541.22 |
| 2010-10-21 | 518.32 |
| 2010-10-20 | 525.95 |
| 2010-10-19 | 487.79 |
| 2010-10-18 | 472.52 |
| 2010-10-15 | 480.15 |
| 2010-10-14 | 480.15 |
| 2010-10-13 | 472.52 |
| 2010-10-12 | 480.15 |
| 2010-10-11 | 480.15 |
| 2010-10-08 | 472.52 |
| 2010-10-07 | 480.15 |
| 2010-10-06 | 480.15 |
| 2010-10-05 | 464.89 |
| 2010-10-04 | 464.89 |
| 2010-09-30 | 480.15 |
| 2010-09-29 | 464.89 |
| 2010-09-28 | 457.25 |
| 2010-09-27 | 472.52 |
| 2010-09-24 | 457.25 |
| 2010-09-22 | 472.52 |
| 2010-09-21 | 472.52 |
| 2010-09-20 | 480.15 |
| 2010-09-17 | 510.69 |
| 2010-09-16 | 503.05 |
| 2010-09-15 | 495.42 |
| 2010-09-14 | 472.52 |
| 2010-09-13 | 487.79 |
| 2010-09-10 | 525.95 |
| 2010-09-09 | 480.15 |
| 2010-09-08 | 426.72 |
| 2010-09-07 | 396.18 |
| 2010-09-06 | 373.28 |
| 2010-09-03 | 388.55 |
| 2010-09-02 | 380.92 |
| 2010-09-01 | 380.92 |
| 2010-08-31 | 380.92 |
| 2010-08-30 | 365.65 |
| 2010-08-27 | 380.92 |
| 2010-08-26 | 396.18 |
| 2010-08-25 | 396.18 |
| 2010-08-24 | 396.18 |
| 2010-08-23 | 403.82 |
| 2010-08-20 | 411.45 |
| 2010-08-19 | 403.82 |
| 2010-08-18 | 396.18 |
| 2010-08-17 | 411.45 |
| 2010-08-16 | 411.45 |
| 2010-08-13 | 411.45 |
| 2010-08-12 | 411.45 |
| 2010-08-11 | 419.08 |
| 2010-08-10 | 419.08 |
| 2010-08-09 | 441.98 |
| 2010-08-06 | 457.25 |
| 2010-08-05 | 472.52 |
| 2010-08-04 | 441.98 |
| 2010-08-03 | 457.25 |
| 2010-08-02 | 411.45 |
| 2010-07-30 | 426.72 |
| 2010-07-29 | 419.08 |
| 2010-07-28 | 403.82 |
| 2010-07-27 | 411.45 |
| 2010-07-26 | 411.45 |
| 2010-07-23 | 434.35 |
| 2010-07-22 | 449.62 |
| 2010-07-21 | 457.25 |
| 2010-07-20 | 487.79 |
| 2010-07-19 | 342.75 |
| 2010-07-16 | 335.11 |
| 2010-07-15 | 365.65 |
| 2010-07-14 | 335.11 |
| 2010-07-13 | 342.75 |
| 2010-07-12 | 342.75 |
| 2010-07-09 | 342.75 |
| 2010-07-08 | 335.11 |
| 2010-07-07 | 350.38 |
| 2010-07-06 | 335.11 |
| 2010-07-05 | 350.38 |
| 2010-07-02 | 342.75 |
| 2010-06-30 | 342.75 |
| 2010-06-29 | 342.75 |
| 2010-06-28 | 350.38 |
| 2010-06-25 | 342.75 |
| 2010-06-24 | 342.75 |
| 2010-06-23 | 342.75 |
| 2010-06-22 | 350.38 |
| 2010-06-21 | 358.02 |
| 2010-06-18 | 350.38 |
| 2010-06-17 | 350.38 |
| 2010-06-15 | 350.38 |
| 2010-06-14 | 350.38 |
| 2010-06-11 | 365.65 |
| 2010-06-10 | 342.75 |
| 2010-06-09 | 358.02 |
| 2010-06-08 | 365.65 |
| 2010-06-07 | 373.28 |
| 2010-06-04 | 388.55 |
| 2010-06-03 | 388.55 |
| 2010-06-02 | 380.92 |
| 2010-06-01 | 388.55 |
| 2010-05-31 | 388.55 |
| 2010-05-28 | 396.18 |
| 2010-05-27 | 358.02 |
| 2010-05-26 | 365.65 |
| 2010-05-25 | 358.02 |
| 2010-05-24 | 380.92 |
| 2010-05-20 | 365.65 |
| 2010-05-19 | 396.18 |
| 2010-05-18 | 396.18 |
| 2010-05-17 | 403.82 |
| 2010-05-14 | 441.98 |
| 2010-05-13 | 434.35 |
| 2010-05-12 | 419.08 |
| 2010-05-11 | 434.35 |
| 2010-05-10 | 434.35 |
| 2010-05-07 | 403.82 |
| 2010-05-06 | 396.18 |
| 2010-05-05 | 426.72 |
| 2010-05-04 | 464.89 |
| 2010-05-03 | 472.52 |
| 2010-04-30 | 495.42 |
| 2010-04-29 | 510.69 |
| 2010-04-28 | 503.05 |
| 2010-04-27 | 541.22 |
| 2010-04-26 | 564.12 |
| 2010-04-23 | 548.86 |
| 2010-04-22 | 541.22 |
| 2010-04-21 | 556.49 |
| 2010-04-20 | 571.76 |
| 2010-04-19 | 548.86 |
| 2010-04-16 | 587.02 |
| 2010-04-15 | 587.02 |
| 2010-04-14 | 602.29 |
| 2010-04-13 | 609.92 |
| 2010-04-12 | 594.66 |
| 2010-04-09 | 617.56 |
| 2010-04-08 | 609.92 |
| 2010-04-07 | 602.29 |
| 2010-04-01 | 617.56 |
| 2010-03-31 | 625.19 |
| 2010-03-30 | 617.56 |
| 2010-03-29 | 632.82 |
| 2010-03-26 | 648.09 |
| 2010-03-25 | 655.73 |
| 2010-03-24 | 670.99 |
| 2010-03-23 | 625.19 |
| 2010-03-22 | 625.19 |
| 2010-03-19 | 655.73 |
| 2010-03-18 | 640.46 |
| 2010-03-17 | 648.09 |
| 2010-03-16 | 648.09 |
| 2010-03-15 | 655.73 |
| 2010-03-12 | 655.73 |
| 2010-03-11 | 678.63 |
| 2010-03-10 | 678.63 |
| 2010-03-09 | 655.73 |
| 2010-03-08 | 686.26 |
| 2010-03-05 | 663.36 |
| 2010-03-04 | 678.63 |
| 2010-03-03 | 663.36 |
| 2010-03-02 | 686.26 |
| 2010-03-01 | 701.53 |
| 2010-02-26 | 693.89 |
| 2010-02-25 | 678.63 |
| 2010-02-24 | 655.73 |
| 2010-02-23 | 663.36 |
| 2010-02-22 | 625.19 |
| 2010-02-19 | 640.46 |
| 2010-02-18 | 655.73 |
| 2010-02-17 | 670.99 |
| 2010-02-12 | 693.89 |
| 2010-02-11 | 670.99 |
| 2010-02-10 | 632.82 |
| 2010-02-09 | 632.82 |
| 2010-02-08 | 625.19 |
| 2010-02-05 | 640.46 |
| 2010-02-04 | 655.73 |
| 2010-02-03 | 648.09 |
| 2010-02-02 | 648.09 |
| 2010-02-01 | 678.63 |
| 2010-01-29 | 701.53 |
| 2010-01-28 | 732.06 |
| 2010-01-27 | 670.99 |
| 2010-01-26 | 609.92 |
| 2010-01-25 | 640.46 |
| 2010-01-22 | 670.99 |
| 2010-01-21 | 709.16 |
| 2010-01-20 | 709.16 |
| 2010-01-19 | 747.33 |
| 2010-01-18 | 754.96 |
| 2010-01-15 | 770.23 |
| 2010-01-14 | 777.86 |
| 2010-01-13 | 800.76 |
| 2010-01-12 | 793.13 |
| 2010-01-11 | 816.03 |
| 2010-01-08 | 800.76 |
| 2010-01-07 | 808.40 |
| 2010-01-06 | 831.30 |
| 2010-01-05 | 808.40 |
| 2010-01-04 | 762.60 |
| 2009-12-31 | 785.50 |
| 2009-12-30 | 754.96 |
| 2009-12-29 | 709.16 |
| 2009-12-28 | 709.16 |
| 2009-12-24 | 732.06 |
| 2009-12-23 | 709.16 |
| 2009-12-22 | 724.43 |
| 2009-12-21 | 739.69 |
| 2009-12-18 | 762.60 |
| 2009-12-17 | 701.53 |
| 2009-12-16 | 877.10 |
| 2009-12-15 | 953.44 |
| 2009-12-14 | 968.70 |
| 2009-12-11 | 968.70 |
| 2009-12-10 | 938.17 |
| 2009-12-09 | 976.34 |
| 2009-12-08 | 1,006.87 |
| 2009-12-07 | 1,014.50 |
| 2009-12-04 | 1,037.41 |
| 2009-12-03 | 1,045.04 |
| 2009-12-02 | 1,060.31 |
| 2009-12-01 | 1,106.11 |
| 2009-11-30 | 1,014.50 |
| 2009-11-27 | 1,006.87 |
| 2009-11-26 | 1,052.67 |
| 2009-11-25 | 1,014.50 |
| 2009-11-24 | 1,029.77 |
| 2009-11-23 | 1,045.04 |
| 2009-11-20 | 1,045.04 |
| 2009-11-19 | 922.90 |
| 2009-11-18 | 953.44 |
| 2009-11-17 | 999.24 |
| 2009-11-16 | 1,037.41 |
| 2009-11-13 | 1,014.50 |
| 2009-11-12 | 976.34 |
| 2009-11-11 | 1,052.67 |
| 2009-11-10 | 1,067.94 |
| 2009-11-09 | 854.20 |
| 2009-11-06 | 861.83 |
| 2009-11-05 | 961.07 |
| 2009-11-04 | 968.70 |
| 2009-11-03 | 930.53 |
| 2009-11-02 | 785.50 |
| 2009-10-30 | 709.16 |
| 2009-10-29 | 625.19 |
| 2009-10-28 | 579.39 |
| 2009-10-27 | 579.39 |
| 2009-10-23 | 579.39 |
| 2009-10-22 | 640.46 |
| 2009-10-21 | 617.56 |
| 2009-10-20 | 541.22 |
| 2009-10-19 | 556.49 |
| 2009-10-16 | 411.45 |
| 2009-10-15 | 342.75 |
| 2009-10-14 | 335.11 |
| 2009-10-13 | 335.11 |
| 2009-10-12 | 319.85 |
| 2009-10-09 | 335.11 |
| 2009-10-08 | 335.11 |
| 2009-10-07 | 342.75 |
| 2009-10-06 | 342.75 |
| 2009-10-05 | 335.11 |
| 2009-10-02 | 319.85 |
| 2009-09-30 | 327.48 |
| 2009-09-29 | 327.48 |
| 2009-09-28 | 327.48 |
| 2009-09-25 | 335.11 |
| 2009-09-24 | 342.75 |
| 2009-09-23 | 365.65 |
| 2009-09-22 | 350.38 |
| 2009-09-21 | 365.65 |
| 2009-09-18 | 373.28 |
| 2009-09-17 | 380.92 |
| 2009-09-16 | 380.92 |
| 2009-09-15 | 388.55 |
| 2009-09-14 | 365.65 |
| 2009-09-11 | 373.28 |
| 2009-09-10 | 396.18 |
| 2009-09-09 | 403.82 |
| 2009-09-08 | 396.18 |
| 2009-09-07 | 411.45 |
| 2009-09-04 | 319.85 |
| 2009-09-03 | 335.11 |
| 2009-09-02 | 319.85 |
| 2009-09-01 | 304.58 |
| 2009-08-31 | 327.48 |
| 2009-08-28 | 358.02 |
| 2009-08-27 | 358.02 |
| 2009-08-26 | 373.28 |
| 2009-08-25 | 380.92 |
| 2009-08-24 | 388.55 |
| 2009-08-21 | 411.45 |
| 2009-08-20 | 411.45 |
| 2009-08-19 | 403.82 |
| 2009-08-18 | 403.82 |
| 2009-08-17 | 426.72 |
| 2009-08-14 | 441.98 |
| 2009-08-13 | 457.25 |
| 2009-08-12 | 449.62 |
| 2009-08-11 | 441.98 |
| 2009-08-10 | 457.25 |
| 2009-08-07 | 457.25 |
| 2009-08-06 | 472.52 |
| 2009-08-05 | 487.79 |
| 2009-08-04 | 449.62 |
| 2009-08-03 | 480.15 |
| 2009-07-31 | 472.52 |
| 2009-07-30 | 487.79 |
| 2009-07-29 | 487.79 |
| 2009-07-28 | 510.69 |
| 2009-07-27 | 503.05 |
| 2009-07-24 | 495.42 |
| 2009-07-23 | 480.15 |
| 2009-07-22 | 487.79 |
| 2009-07-21 | 503.05 |
| 2009-07-20 | 472.52 |
| 2009-07-17 | 495.42 |
| 2009-07-16 | 449.62 |
| 2009-07-15 | 419.08 |
| 2009-07-14 | 426.72 |
| 2009-07-13 | 426.72 |
| 2009-07-10 | 434.35 |
| 2009-07-09 | 441.98 |
| 2009-07-08 | 441.98 |
| 2009-07-07 | 411.45 |
| 2009-07-06 | 434.35 |
| 2009-07-03 | 441.98 |
| 2009-07-02 | 411.45 |
| 2009-06-30 | 434.35 |
| 2009-06-29 | 449.62 |
| 2009-06-26 | 472.52 |
| 2009-06-25 | 449.62 |
| 2009-06-24 | 441.98 |
| 2009-06-23 | 441.98 |
| 2009-06-22 | 449.62 |
| 2009-06-19 | 472.52 |
| 2009-06-18 | 449.62 |
| 2009-06-17 | 472.52 |
| 2009-06-16 | 480.15 |
| 2009-06-15 | 518.32 |
| 2009-06-12 | 556.49 |
| 2009-06-11 | 556.49 |
| 2009-06-10 | 564.12 |
| 2009-06-09 | 571.76 |
| 2009-06-08 | 602.29 |
| 2009-06-05 | 587.02 |
| 2009-06-04 | 587.02 |
| 2009-06-03 | 556.49 |
| 2009-06-02 | 548.86 |
| 2009-06-01 | 594.66 |
| 2009-05-29 | 587.02 |
| 2009-05-27 | 579.39 |
| 2009-05-26 | 571.76 |
| 2009-05-25 | 525.95 |
| 2009-05-22 | 495.42 |
| 2009-05-21 | 525.95 |
| 2009-05-20 | 533.59 |
| 2009-05-19 | 548.86 |
| 2009-05-18 | 587.02 |
| 2009-05-15 | 571.76 |
| 2009-05-14 | 556.49 |
| 2009-05-13 | 472.52 |
| 2009-05-12 | 464.89 |
| 2009-05-11 | 495.42 |
| 2009-05-08 | 487.79 |
| 2009-05-07 | 464.89 |
| 2009-05-06 | 472.52 |
| 2009-05-05 | 464.89 |
| 2009-05-04 | 472.52 |
| 2009-04-30 | 441.98 |
| 2009-04-29 | 403.82 |
| 2009-04-28 | 380.92 |
| 2009-04-27 | 426.72 |
| 2009-04-24 | 495.42 |
| 2009-04-23 | 510.69 |
| 2009-04-22 | 487.79 |
| 2009-04-21 | 495.42 |
| 2009-04-20 | 495.42 |
| 2009-04-17 | 472.52 |
| 2009-04-16 | 503.05 |
| 2009-04-15 | 434.35 |
| 2009-04-14 | 304.58 |
| 2009-04-09 | 235.88 |
| 2009-04-08 | 220.61 |
| 2009-04-07 | 224.43 |
| 2009-04-06 | 209.16 |
| 2009-04-03 | 190.08 |
| 2009-04-02 | 205.34 |
| 2009-04-01 | 178.63 |
| 2009-03-31 | 193.89 |
| 2009-03-30 | 186.26 |
| 2009-03-27 | 182.44 |
| 2009-03-26 | 170.99 |
| 2009-03-25 | 182.44 |
| 2009-03-24 | 178.63 |
| 2009-03-23 | 186.26 |
| 2009-03-20 | 167.18 |
| 2009-03-19 | 174.81 |
| 2009-03-18 | 178.63 |
| 2009-03-17 | 186.26 |
| 2009-03-16 | 197.71 |
| 2009-03-13 | 197.71 |
| 2009-03-12 | 197.71 |
| 2009-03-11 | 167.18 |
| 2009-03-10 | 190.08 |
| 2009-03-09 | 178.63 |
| 2009-03-06 | 193.89 |
| 2009-03-05 | 190.08 |
| 2009-03-04 | 197.71 |
| 2009-03-03 | 197.71 |
| 2009-03-02 | 197.71 |
| 2009-02-27 | 205.34 |
| 2009-02-26 | 190.08 |
| 2009-02-25 | 205.34 |
| 2009-02-24 | 205.34 |
| 2009-02-23 | 220.61 |
| 2009-02-20 | 205.34 |
| 2009-02-19 | 216.79 |
| 2009-02-18 | 212.98 |
| 2009-02-17 | 212.98 |
| 2009-02-16 | 209.16 |
| 2009-02-13 | 212.98 |
| 2009-02-12 | 197.71 |
| 2009-02-11 | 209.16 |
| 2009-02-10 | 205.34 |
| 2009-02-09 | 212.98 |
| 2009-02-06 | 193.89 |
| 2009-02-05 | 205.34 |
| 2009-02-04 | 182.44 |
| 2009-02-03 | 186.26 |
| 2009-02-02 | 186.26 |
| 2009-01-30 | 186.26 |
| 2009-01-29 | 186.26 |
| 2009-01-23 | 182.44 |
| 2009-01-22 | 205.34 |
| 2009-01-21 | 190.08 |
| 2009-01-20 | 182.44 |
| 2009-01-19 | 209.16 |
| 2009-01-16 | 205.34 |
| 2009-01-15 | 197.71 |
| 2009-01-14 | 232.06 |
| 2009-01-13 | 235.88 |
| 2009-01-12 | 235.88 |
| 2009-01-09 | 262.60 |
| 2009-01-08 | 262.60 |
| 2009-01-07 | 277.86 |
| 2009-01-06 | 243.51 |
| 2009-01-05 | 228.24 |
| 2009-01-02 | 228.24 |
| 2008-12-31 | 224.43 |
| 2008-12-30 | 201.53 |
| 2008-12-29 | 205.34 |
| 2008-12-24 | 205.34 |
| 2008-12-23 | 197.71 |
| 2008-12-22 | 205.34 |
| 2008-12-19 | 205.34 |
| 2008-12-18 | 190.08 |
| 2008-12-17 | 190.08 |
| 2008-12-16 | 205.34 |
| 2008-12-15 | 197.71 |
| 2008-12-12 | 220.61 |
| 2008-12-11 | 205.34 |
| 2008-12-10 | 170.99 |
| 2008-12-09 | 182.44 |
| 2008-12-08 | 178.63 |
| 2008-12-05 | 159.54 |
| 2008-12-04 | 151.91 |
| 2008-12-03 | 163.36 |
| 2008-12-02 | 170.99 |
| 2008-12-01 | 170.99 |
| 2008-11-28 | 170.99 |
| 2008-11-27 | 159.54 |
| 2008-11-26 | 136.64 |
| 2008-11-25 | 148.09 |
| 2008-11-24 | 148.09 |
| 2008-11-21 | 174.81 |
| 2008-11-20 | 170.99 |
| 2008-11-19 | 148.09 |
| 2008-11-18 | 163.36 |
| 2008-11-17 | 163.36 |
| 2008-11-14 | 182.44 |
| 2008-11-13 | 182.44 |
| 2008-11-12 | 197.71 |
| 2008-11-11 | 182.44 |
| 2008-11-10 | 190.08 |
| 2008-11-07 | 159.54 |
| 2008-11-06 | 174.81 |
| 2008-11-05 | 190.08 |
| 2008-11-04 | 182.44 |
| 2008-11-03 | 205.34 |
| 2008-10-31 | 174.81 |
| 2008-10-30 | 220.61 |
| 2008-10-29 | 163.36 |
| 2008-10-28 | 113.74 |
| 2008-10-27 | 159.54 |
| 2008-10-24 | 247.33 |
| 2008-10-23 | 319.85 |
| 2008-10-22 | 342.75 |
| 2008-10-21 | 358.02 |
| 2008-10-20 | 388.55 |
| 2008-10-17 | 388.55 |
| 2008-10-16 | 388.55 |
| 2008-10-15 | 449.62 |
| 2008-10-14 | 457.25 |
| 2008-10-13 | 457.25 |
| 2008-10-10 | 419.08 |
| 2008-10-09 | 525.95 |
| 2008-10-08 | 587.02 |
| 2008-10-06 | 617.56 |
| 2008-10-03 | 648.09 |
| 2008-10-02 | 648.09 |
| 2008-09-30 | 655.73 |
| 2008-09-29 | 670.99 |
| 2008-09-26 | 640.46 |
| 2008-09-25 | 686.26 |
| 2008-09-24 | 732.06 |
| 2008-09-23 | 693.89 |
| 2008-09-22 | 678.63 |
| 2008-09-19 | 716.79 |
| 2008-09-18 | 663.36 |
| 2008-09-17 | 777.86 |
| 2008-09-16 | 678.63 |
| 2008-09-12 | 770.23 |
| 2008-09-11 | 739.69 |
| 2008-09-10 | 869.47 |
| 2008-09-09 | 877.10 |
| 2008-09-08 | 877.10 |
| 2008-09-05 | 846.56 |
| 2008-09-04 | 900.00 |
| 2008-09-03 | 861.83 |
| 2008-09-02 | 961.07 |
| 2008-09-01 | 892.37 |
| 2008-08-29 | 961.07 |
| 2008-08-28 | 961.07 |
| 2008-08-27 | 1,022.14 |
| 2008-08-26 | 953.44 |
| 2008-08-25 | 907.63 |
| 2008-08-21 | 754.96 |
| 2008-08-20 | 663.36 |
| 2008-08-19 | 663.36 |
| 2008-08-18 | 701.53 |
| 2008-08-15 | 709.16 |
| 2008-08-14 | 693.89 |
| 2008-08-13 | 678.63 |
| 2008-08-12 | 602.29 |
| 2008-08-11 | 701.53 |
| 2008-08-08 | 808.40 |
| 2008-08-07 | 816.03 |
| 2008-08-05 | 816.03 |
| 2008-08-04 | 816.03 |
| 2008-08-01 | 831.30 |
| 2008-07-31 | 831.30 |
| 2008-07-30 | 816.03 |
| 2008-07-29 | 816.03 |
| 2008-07-28 | 800.76 |
| 2008-07-25 | 823.66 |
| 2008-07-24 | 838.93 |
| 2008-07-23 | 869.47 |
| 2008-07-22 | 831.30 |
| 2008-07-21 | 892.37 |
| 2008-07-18 | 892.37 |
| 2008-07-17 | 877.10 |
| 2008-07-16 | 892.37 |
| 2008-07-15 | 892.37 |
| 2008-07-14 | 915.27 |
| 2008-07-11 | 922.90 |
| 2008-07-10 | 938.17 |
| 2008-07-09 | 892.37 |
| 2008-07-08 | 884.73 |
| 2008-07-07 | 922.90 |
| 2008-07-04 | 907.63 |
| 2008-07-03 | 884.73 |
| 2008-07-02 | 884.73 |
| 2008-06-30 | 938.17 |
| 2008-06-27 | 930.53 |
| 2008-06-26 | 930.53 |
| 2008-06-25 | 938.17 |
| 2008-06-24 | 991.60 |
| 2008-06-23 | 1,029.77 |
| 2008-06-20 | 1,014.50 |
| 2008-06-19 | 968.70 |
| 2008-06-18 | 1,075.57 |
| 2008-06-17 | 1,121.37 |
| 2008-06-16 | 1,106.11 |
| 2008-06-13 | 1,136.64 |
| 2008-06-12 | 1,121.37 |
| 2008-06-11 | 1,197.71 |
| 2008-06-10 | 1,212.98 |
| 2008-06-06 | 1,312.21 |
| 2008-06-05 | 1,365.65 |
| 2008-06-04 | 1,251.15 |
| 2008-06-03 | 1,182.44 |
| 2008-06-02 | 1,197.71 |
| 2008-05-30 | 1,220.61 |
| 2008-05-29 | 1,205.34 |
| 2008-05-28 | 1,182.44 |
| 2008-05-27 | 1,312.21 |
| 2008-05-26 | 1,380.92 |
| 2008-05-23 | 1,487.79 |
| 2008-05-22 | 1,541.22 |
| 2008-05-21 | 1,541.22 |
| 2008-05-20 | 1,564.12 |
| 2008-05-19 | 1,518.32 |
| 2008-05-16 | 1,602.29 |
| 2008-05-15 | 1,655.73 |
| 2008-05-14 | 1,503.05 |
| 2008-05-13 | 1,342.75 |
| 2008-05-09 | 1,235.88 |
| 2008-05-08 | 1,258.78 |
| 2008-05-07 | 1,274.05 |
| 2008-05-06 | 1,342.75 |
| 2008-05-05 | 1,342.75 |
| 2008-05-02 | 1,274.05 |
| 2008-04-30 | 1,266.41 |
| 2008-04-29 | 1,312.21 |
| 2008-04-28 | 1,243.51 |
| 2008-04-25 | 1,067.94 |
| 2008-04-24 | 938.17 |
| 2008-04-23 | 953.44 |
| 2008-04-22 | 945.80 |
| 2008-04-21 | 953.44 |
| 2008-04-18 | 983.97 |
| 2008-04-17 | 968.70 |
| 2008-04-16 | 983.97 |
| 2008-04-15 | 983.97 |
| 2008-04-14 | 1,029.77 |
| 2008-04-11 | 1,052.67 |
| 2008-04-10 | 1,022.14 |
| 2008-04-09 | 1,022.14 |
| 2008-04-08 | 983.97 |
| 2008-04-07 | 991.60 |
| 2008-04-03 | 999.24 |
| 2008-04-02 | 999.24 |
| 2008-04-01 | 953.44 |
| 2008-03-31 | 991.60 |
| 2008-03-28 | 1,106.11 |
| 2008-03-27 | 1,045.04 |
| 2008-03-26 | 1,045.04 |
| 2008-03-25 | 930.53 |
| 2008-03-20 | 816.03 |
| 2008-03-19 | 892.37 |
| 2008-03-18 | 838.93 |
| 2008-03-17 | 884.73 |
| 2008-03-14 | 1,006.87 |
| 2008-03-13 | 1,006.87 |
| 2008-03-12 | 1,052.67 |
| 2008-03-11 | 1,060.31 |
| 2008-03-10 | 1,075.57 |
| 2008-03-07 | 1,083.21 |
| 2008-03-06 | 1,098.47 |
| 2008-03-05 | 1,083.21 |
| 2008-03-04 | 1,075.57 |
| 2008-03-03 | 1,075.57 |
| 2008-02-29 | 1,106.11 |
| 2008-02-28 | 1,106.11 |
| 2008-02-27 | 1,106.11 |
| 2008-02-26 | 1,106.11 |
| 2008-02-25 | 1,121.37 |
| 2008-02-22 | 1,129.01 |
| 2008-02-21 | 1,182.44 |
| 2008-02-20 | 1,212.98 |
| 2008-02-19 | 1,281.68 |
| 2008-02-18 | 1,235.88 |
| 2008-02-15 | 1,182.44 |
| 2008-02-14 | 1,159.54 |
| 2008-02-13 | 1,151.91 |
| 2008-02-12 | 1,159.54 |
| 2008-02-11 | 1,174.81 |
| 2008-02-06 | 1,243.51 |
| 2008-02-05 | 1,251.15 |
| 2008-02-04 | 1,342.75 |
| 2008-02-01 | 1,342.75 |
| 2008-01-31 | 1,289.31 |
| 2008-01-30 | 1,197.71 |
| 2008-01-29 | 1,228.24 |
| 2008-01-28 | 1,190.08 |
| 2008-01-25 | 1,235.88 |
| 2008-01-24 | 1,144.28 |
| 2008-01-23 | 1,266.41 |
| 2008-01-22 | 1,243.51 |
| 2008-01-21 | 1,327.48 |
| 2008-01-18 | 1,518.32 |
| 2008-01-17 | 1,548.86 |
| 2008-01-16 | 1,518.32 |
| 2008-01-15 | 1,693.89 |
| 2008-01-14 | 1,686.26 |
| 2008-01-11 | 1,495.42 |
| 2008-01-10 | 1,388.55 |
| 2008-01-09 | 1,304.58 |
| 2008-01-08 | 1,274.05 |
| 2008-01-07 | 1,342.75 |
| 2008-01-04 | 1,411.45 |
| 2008-01-03 | 1,411.45 |
| 2008-01-02 | 1,419.08 |
| 2007-12-31 | 1,388.55 |
| 2007-12-28 | 1,350.38 |
| 2007-12-27 | 1,350.38 |
| 2007-12-24 | 1,319.85 |
| 2007-12-21 | 1,335.12 |
| 2007-12-20 | 1,312.21 |
| 2007-12-19 | 1,312.21 |
| 2007-12-18 | 1,388.55 |
| 2007-12-17 | 1,312.21 |
| 2007-12-14 | 1,380.92 |
| 2007-12-13 | 1,251.15 |
| 2007-12-12 | 1,289.31 |
| 2007-12-11 | 1,304.58 |
| 2007-12-10 | 1,281.68 |
| 2007-12-07 | 1,289.31 |
| 2007-12-06 | 1,312.21 |
| 2007-12-05 | 1,388.55 |
| 2007-12-04 | 1,274.05 |
| 2007-12-03 | 1,274.05 |
| 2007-11-30 | 1,350.38 |
| 2007-11-29 | 1,312.21 |
| 2007-11-28 | 1,319.85 |
| 2007-11-27 | 1,426.72 |
| 2007-11-26 | 1,403.82 |
| 2007-11-23 | 1,365.65 |
| 2007-11-22 | 1,312.21 |
| 2007-11-21 | 1,350.38 |
| 2007-11-20 | 1,220.61 |
| 2007-11-19 | 1,251.15 |
| 2007-11-16 | 1,274.05 |
| 2007-11-15 | 1,312.21 |
| 2007-11-14 | 1,411.45 |
| 2007-11-13 | 1,426.72 |
| 2007-11-12 | 1,441.99 |
| 2007-11-09 | 1,541.22 |
| 2007-11-08 | 1,449.62 |
| 2007-11-07 | 1,579.39 |
| 2007-11-06 | 1,579.39 |
| 2007-11-05 | 1,587.02 |
| 2007-11-02 | 1,663.36 |
| 2007-11-01 | 1,625.19 |
| 2007-10-31 | 1,617.56 |
| 2007-10-30 | 1,640.46 |
| 2007-10-29 | 1,670.99 |
| 2007-10-26 | 1,670.99 |
| 2007-10-25 | 1,655.73 |
| 2007-10-24 | 1,648.09 |
| 2007-10-23 | 1,693.89 |
| 2007-10-22 | 1,693.89 |
| 2007-10-18 | 1,754.96 |
| 2007-10-17 | 1,777.86 |
| 2007-10-16 | 1,808.40 |
| 2007-10-15 | 1,724.43 |
| 2007-10-12 | 1,724.43 |
| 2007-10-11 | 1,754.96 |
| 2007-10-10 | 1,648.09 |
| 2007-10-09 | 1,625.19 |
| 2007-10-08 | 1,655.73 |
| 2007-10-05 | 1,617.56 |
| 2007-10-04 | 1,556.49 |
| 2007-10-03 | 1,686.26 |
| 2007-10-02 | 1,770.23 |
| 2007-09-28 | 1,838.93 |
| 2007-09-27 | 1,747.33 |
| 2007-09-25 | 1,716.79 |
| 2007-09-24 | 1,770.23 |
| 2007-09-21 | 1,770.23 |
| 2007-09-20 | 1,877.10 |
| 2007-09-19 | 1,900.00 |
| 2007-09-18 | 1,915.27 |
| 2007-09-17 | 1,968.70 |
| 2007-09-14 | 1,991.60 |
| 2007-09-13 | 2,006.87 |
| 2007-09-12 | 2,045.04 |
| 2007-09-11 | 2,022.14 |
| 2007-09-10 | 1,968.70 |
| 2007-09-07 | 1,770.23 |
| 2007-09-06 | 1,487.79 |
| 2007-09-05 | 1,358.02 |
| 2007-09-04 | 1,220.61 |
| 2007-09-03 | 1,258.78 |
| 2007-08-31 | 1,205.34 |
| 2007-08-30 | 1,235.88 |
| 2007-08-29 | 1,251.15 |
| 2007-08-28 | 1,289.31 |
| 2007-08-27 | 1,365.65 |
| 2007-08-24 | 1,243.51 |
| 2007-08-23 | 1,136.64 |
| 2007-08-22 | 1,121.37 |
| 2007-08-21 | 1,045.04 |
| 2007-08-20 | 1,083.21 |
| 2007-08-17 | 1,014.50 |
| 2007-08-16 | 1,029.77 |
| 2007-08-15 | 1,243.51 |
| 2007-08-14 | 1,243.51 |
| 2007-08-13 | 1,350.38 |
| 2007-08-10 | 1,441.99 |
| 2007-08-09 | 1,648.09 |
| 2007-08-08 | 1,678.63 |
| 2007-08-07 | 1,464.89 |
| 2007-08-06 | 1,831.30 |
| 2007-08-03 | 1,930.54 |
| 2007-08-02 | 1,953.44 |
| 2007-08-01 | 1,991.60 |
| 2007-07-31 | 2,083.21 |
| 2007-07-30 | 2,113.74 |
| 2007-07-27 | 2,129.01 |
| 2007-07-26 | 2,075.57 |
| 2007-07-25 | 2,106.11 |
| 2007-07-24 | 2,106.11 |
| 2007-07-23 | 2,098.47 |
| 2007-07-20 | 2,121.37 |
| 2007-07-19 | 2,113.74 |
| 2007-07-18 | 1,968.70 |
| 2007-07-17 | 2,037.41 |
| 2007-07-16 | 1,999.24 |
| 2007-07-13 | 2,075.57 |
| 2007-07-12 | 2,090.84 |
| 2007-07-11 | 2,029.77 |
| 2007-07-10 | 2,090.84 |
| 2007-07-09 | 2,106.11 |
| 2007-07-06 | 2,106.11 |
| 2007-07-05 | 2,174.81 |
| 2007-07-04 | 2,098.47 |
| 2007-07-03 | 2,258.78 |
| 2007-06-29 | 2,289.31 |
| 2007-06-28 | 2,296.95 |
| 2007-06-27 | 2,243.51 |
| 2007-06-26 | 2,266.41 |
| 2007-06-25 | 2,281.68 |
| 2007-06-22 | 2,289.31 |
| 2007-06-21 | 2,327.48 |
| 2007-06-20 | 2,411.45 |
| 2007-06-18 | 2,441.99 |
| 2007-06-15 | 2,503.05 |
| 2007-06-14 | 2,472.52 |
| 2007-06-13 | 2,487.79 |
| 2007-06-12 | 2,594.66 |
| 2007-06-11 | 2,525.95 |
| 2007-06-08 | 2,411.45 |
| 2007-06-07 | 2,396.18 |
| 2007-06-06 | 2,159.54 |
| 2007-06-05 | 1,961.07 |
| 2007-06-04 | 1,983.97 |
| 2007-06-01 | 1,999.24 |
| 2007-05-31 | 1,983.97 |
| 2007-05-30 | 1,915.27 |
| 2007-05-29 | 1,846.57 |
| 2007-05-28 | 2,022.14 |
| 2007-05-25 | 2,037.41 |
| 2007-05-23 | 2,106.11 |
| 2007-05-22 | 2,106.11 |
| 2007-05-21 | 2,075.57 |
| 2007-05-18 | 2,022.14 |
| 2007-05-17 | 2,151.91 |
| 2007-05-16 | 2,182.44 |
| 2007-05-15 | 2,190.08 |
| 2007-05-14 | 2,274.05 |
| 2007-05-11 | 2,266.41 |
| 2007-05-10 | 2,327.48 |
| 2007-05-09 | 2,289.31 |
| 2007-05-08 | 2,319.85 |
| 2007-05-07 | 2,327.48 |
| 2007-05-04 | 2,289.31 |
| 2007-05-03 | 2,182.44 |
| 2007-05-02 | 2,205.34 |
| 2007-04-30 | 2,159.54 |
| 2007-04-27 | 2,205.34 |
| 2007-04-26 | 2,205.34 |
| 2007-04-25 | 2,228.24 |
| 2007-04-24 | 2,266.41 |
| 2007-04-23 | 2,350.38 |
| 2007-04-20 | 2,304.58 |
| 2007-04-19 | 2,266.41 |
| 2007-04-18 | 2,327.48 |
| 2007-04-17 | 2,312.21 |
| 2007-04-16 | 2,342.75 |
| 2007-04-13 | 2,212.98 |
| 2007-04-12 | 2,220.61 |
| 2007-04-11 | 2,205.34 |
| 2007-04-10 | 2,235.88 |
| 2007-04-04 | 2,335.12 |
| 2007-04-03 | 2,388.55 |
| 2007-04-02 | 2,365.65 |
| 2007-03-30 | 2,419.08 |
| 2007-03-29 | 2,411.45 |
| 2007-03-28 | 2,342.75 |
| 2007-03-27 | 2,365.65 |
| 2007-03-26 | 2,327.48 |
| 2007-03-23 | 2,358.02 |
| 2007-03-22 | 2,373.28 |
| 2007-03-21 | 2,396.18 |
| 2007-03-20 | 2,419.08 |
| 2007-03-19 | 2,464.89 |
| 2007-03-16 | 2,419.08 |
| 2007-03-15 | 2,480.15 |
| 2007-03-14 | 2,419.08 |
| 2007-03-13 | 2,495.42 |
| 2007-03-12 | 2,556.49 |
| 2007-03-09 | 2,266.41 |
| 2007-03-08 | 2,266.41 |
| 2007-03-07 | 2,266.41 |
| 2007-03-06 | 2,327.48 |
| 2007-03-05 | 2,113.74 |
| 2007-03-02 | 2,419.08 |
| 2007-03-01 | 2,648.09 |
| 2007-02-28 | 2,663.36 |
| 2007-02-27 | 2,785.50 |
| 2007-02-26 | 2,846.57 |
| 2007-02-23 | 2,747.33 |
| 2007-02-22 | 2,754.96 |
| 2007-02-21 | 2,793.13 |
| 2007-02-16 | 2,854.20 |
| 2007-02-15 | 2,800.76 |
| 2007-02-14 | 2,816.03 |
| 2007-02-13 | 2,648.09 |
| 2007-02-12 | 2,793.13 |
| 2007-02-09 | 2,785.50 |
| 2007-02-08 | 2,724.43 |
| 2007-02-07 | 2,388.55 |
| 2007-02-06 | 2,388.55 |
| 2007-02-05 | 2,358.02 |
| 2007-02-02 | 2,396.18 |
| 2007-02-01 | 2,426.72 |
| 2007-01-31 | 2,396.18 |
| 2007-01-30 | 2,342.75 |
| 2007-01-29 | 2,380.92 |
| 2007-01-26 | 2,403.82 |
| 2007-01-25 | 2,403.82 |
| 2007-01-24 | 2,403.82 |
| 2007-01-23 | 2,373.28 |
| 2007-01-22 | 2,373.28 |
| 2007-01-19 | 2,396.18 |
| 2007-01-18 | 2,449.62 |
| 2007-01-17 | 2,388.55 |
| 2007-01-16 | 2,411.45 |
| 2007-01-15 | 2,495.42 |
| 2007-01-12 | 2,525.95 |
| 2007-01-11 | 2,426.72 |
| 2007-01-10 | 2,403.82 |
| 2007-01-09 | 2,419.08 |
| 2007-01-08 | 2,457.25 |
| 2007-01-05 | 2,403.82 |
| 2007-01-04 | 2,411.45 |
| 2007-01-03 | 2,495.42 |
| 2007-01-02 | 2,487.79 |
| 2006-12-29 | 2,457.25 |
| 2006-12-28 | 2,380.92 |
| 2006-12-27 | 2,533.59 |
| 2006-12-22 | 2,640.46 |
| 2006-12-21 | 2,670.99 |
| 2006-12-20 | 2,609.92 |
| 2006-12-19 | 2,625.19 |
| 2006-12-18 | 2,648.09 |
| 2006-12-15 | 2,663.36 |
| 2006-12-14 | 2,663.36 |
| 2006-12-13 | 2,686.26 |
| 2006-12-12 | 2,663.36 |
| 2006-12-11 | 2,686.26 |
| 2006-12-08 | 2,823.66 |
| 2006-12-07 | 2,739.70 |
| 2006-12-06 | 2,655.73 |
| 2006-12-05 | 2,693.89 |
| 2006-12-04 | 2,724.43 |
| 2006-12-01 | 2,724.43 |
| 2006-11-30 | 2,770.23 |
| 2006-11-29 | 2,724.43 |
| 2006-11-28 | 2,632.82 |
| 2006-11-27 | 2,762.60 |
| 2006-11-24 | 2,609.92 |
| 2006-11-23 | 2,640.46 |
| 2006-11-22 | 2,793.13 |
| 2006-11-21 | 2,518.32 |
| 2006-11-20 | 2,762.60 |
| 2006-11-17 | 2,846.57 |
| 2006-11-16 | 2,884.73 |
| 2006-11-15 | 2,915.27 |
| 2006-11-14 | 3,060.31 |
| 2006-11-13 | 3,106.11 |
| 2006-11-10 | 2,838.93 |
| 2006-11-09 | 2,838.93 |
| 2006-11-08 | 2,838.93 |
| 2006-11-07 | 2,838.93 |
| 2006-11-06 | 2,838.93 |
| 2006-11-03 | 2,838.93 |
| 2006-11-02 | 2,747.33 |
| 2006-11-01 | 2,777.86 |
| 2006-10-31 | 2,709.16 |
| 2006-10-27 | 2,480.15 |
| 2006-10-26 | 2,770.23 |
| 2006-10-25 | 2,609.92 |
| 2006-10-24 | 2,403.82 |
| 2006-10-23 | 2,228.24 |
| 2006-10-20 | 2,052.67 |
| 2006-10-19 | 1,915.27 |
| 2006-10-18 | 1,877.10 |
| 2006-10-17 | 1,816.03 |
| 2006-10-16 | 1,831.30 |
| 2006-10-13 | 1,831.30 |
| 2006-10-12 | 1,877.10 |
| 2006-10-11 | 1,922.90 |
| 2006-10-10 | 1,892.37 |
| 2006-10-09 | 1,938.17 |
| 2006-10-06 | 1,861.83 |
| 2006-10-05 | 1,800.76 |
| 2006-10-04 | 1,777.86 |
| 2006-10-03 | 1,777.86 |
| 2006-09-29 | 1,716.79 |
| 2006-09-28 | 1,739.70 |
| 2006-09-27 | 1,648.09 |
| 2006-09-26 | 1,648.09 |
| 2006-09-25 | 1,670.99 |
| 2006-09-22 | 1,732.06 |
| 2006-09-21 | 1,632.82 |
| 2006-09-20 | 1,625.19 |
| 2006-09-19 | 1,693.89 |
| 2006-09-18 | 1,777.86 |
| 2006-09-15 | 1,617.56 |
| 2006-09-14 | 1,541.22 |
| 2006-09-13 | 1,564.12 |
| 2006-09-12 | 1,495.42 |
| 2006-09-11 | 1,472.52 |
| 2006-09-08 | 1,426.72 |
| 2006-09-07 | 1,426.72 |
| 2006-09-06 | 1,464.89 |
| 2006-09-05 | 1,464.89 |
| 2006-09-04 | 1,503.05 |
| 2006-09-01 | 1,449.62 |
| 2006-08-31 | 1,464.89 |
| 2006-08-30 | 1,480.15 |
| 2006-08-29 | 1,373.28 |
| 2006-08-28 | 1,373.28 |
| 2006-08-25 | 1,388.55 |
| 2006-08-24 | 1,365.65 |
| 2006-08-23 | 1,388.55 |
| 2006-08-22 | 1,426.72 |
| 2006-08-21 | 1,335.12 |
| 2006-08-18 | 1,403.82 |
| 2006-08-17 | 1,411.45 |
| 2006-08-16 | 1,441.99 |
| 2006-08-15 | 1,434.35 |
| 2006-08-14 | 1,464.89 |
| 2006-08-11 | 1,495.42 |
| 2006-08-10 | 1,556.49 |
| 2006-08-09 | 1,487.79 |
| 2006-08-08 | 1,518.32 |
| 2006-08-07 | 1,503.05 |
| 2006-08-04 | 1,571.76 |
| 2006-08-03 | 1,503.05 |
| 2006-08-02 | 1,587.02 |
| 2006-08-01 | 1,648.09 |
| 2006-07-31 | 1,587.02 |
| 2006-07-28 | 1,426.72 |
| 2006-07-27 | 1,281.68 |
| 2006-07-26 | 1,289.31 |
| 2006-07-25 | 1,312.21 |
| 2006-07-24 | 1,304.58 |
| 2006-07-21 | 1,335.12 |
| 2006-07-20 | 1,319.85 |
| 2006-07-19 | 1,350.38 |
| 2006-07-18 | 1,365.65 |
| 2006-07-17 | 1,373.28 |
| 2006-07-14 | 1,380.92 |
| 2006-07-13 | 1,358.02 |
| 2006-07-12 | 1,350.38 |
| 2006-07-11 | 1,350.38 |
| 2006-07-10 | 1,373.28 |
| 2006-07-07 | 1,350.38 |
| 2006-07-06 | 1,403.82 |
| 2006-07-05 | 1,426.72 |
| 2006-07-04 | 1,388.55 |
| 2006-07-03 | 1,411.45 |
| 2006-06-30 | 1,380.92 |
| 2006-06-29 | 1,388.55 |
| 2006-06-28 | 1,380.92 |
| 2006-06-27 | 1,396.18 |
| 2006-06-26 | 1,403.82 |
| 2006-06-23 | 1,426.72 |
| 2006-06-22 | 1,503.05 |
| 2006-06-21 | 1,426.72 |
| 2006-06-20 | 1,419.08 |
| 2006-06-19 | 1,445.80 |
| 2006-06-16 | 1,464.89 |
| 2006-06-15 | 1,426.72 |
| 2006-06-14 | 1,483.97 |
| 2006-06-13 | 1,396.18 |
| 2006-06-12 | 1,464.89 |
| 2006-06-09 | 1,483.97 |
| 2006-06-08 | 1,350.38 |
| 2006-06-07 | 1,483.97 |
| 2006-06-06 | 1,560.31 |
| 2006-06-05 | 1,617.56 |
| 2006-06-02 | 1,503.05 |
| 2006-06-01 | 1,503.05 |
| 2006-05-30 | 1,350.38 |
| 2006-05-29 | 1,319.85 |
| 2006-05-26 | 1,304.58 |
| 2006-05-25 | 1,197.71 |
| 2006-05-24 | 1,228.24 |
| 2006-05-23 | 1,205.34 |
| 2006-05-22 | 1,228.24 |
| 2006-05-19 | 1,350.38 |
| 2006-05-18 | 1,365.65 |
| 2006-05-17 | 1,388.55 |
| 2006-05-16 | 1,350.38 |
| 2006-05-15 | 1,380.92 |
| 2006-05-12 | 1,464.89 |
| 2006-05-11 | 1,579.39 |
| 2006-05-10 | 1,560.31 |
| 2006-05-09 | 1,560.31 |
| 2006-05-08 | 1,541.22 |
| 2006-05-04 | 1,419.08 |
| 2006-05-03 | 1,426.72 |
| 2006-05-02 | 1,388.55 |
| 2006-04-28 | 1,319.85 |
| 2006-04-27 | 1,365.65 |
| 2006-04-26 | 1,403.82 |
| 2006-04-25 | 1,411.45 |
| 2006-04-24 | 1,266.41 |
| 2006-04-21 | 1,266.41 |
| 2006-04-20 | 1,266.41 |
| 2006-04-19 | 1,266.41 |
| 2006-04-18 | 1,266.41 |
| 2006-04-13 | 1,266.41 |
| 2006-04-12 | 1,266.41 |
| 2006-04-11 | 1,266.41 |
| 2006-04-10 | 1,266.41 |
| 2006-04-07 | 1,266.41 |
| 2006-04-06 | 1,136.64 |
| 2006-04-04 | 1,136.64 |
| 2006-04-03 | 1,121.37 |
| 2006-03-31 | 1,129.01 |
| 2006-03-30 | 1,151.91 |
| 2006-03-29 | 1,121.37 |
| 2006-03-28 | 1,144.28 |
| 2006-03-27 | 1,182.44 |
| 2006-03-24 | 1,129.01 |
| 2006-03-23 | 1,045.04 |
| 2006-03-22 | 1,060.31 |
| 2006-03-21 | 1,174.81 |
| 2006-03-20 | 1,205.34 |
| 2006-03-17 | 1,228.24 |
| 2006-03-16 | 1,228.24 |
| 2006-03-15 | 1,281.68 |
| 2006-03-14 | 1,312.21 |
| 2006-03-13 | 1,312.21 |
| 2006-03-10 | 1,274.05 |
| 2006-03-09 | 1,212.98 |
| 2006-03-08 | 1,197.71 |
| 2006-03-07 | 1,258.78 |
| 2006-03-06 | 1,319.85 |
| 2006-03-03 | 1,296.95 |
| 2006-03-02 | 1,251.15 |
| 2006-03-01 | 1,289.31 |
| 2006-02-28 | 1,335.12 |
| 2006-02-27 | 1,373.28 |
| 2006-02-24 | 1,365.65 |
| 2006-02-23 | 1,083.21 |
| 2006-02-22 | 1,052.67 |
| 2006-02-21 | 1,045.04 |
| 2006-02-20 | 1,067.94 |
| 2006-02-17 | 1,029.77 |
| 2006-02-16 | 1,182.44 |
| 2006-02-15 | 1,289.31 |
| 2006-02-14 | 670.99 |
| 2006-02-13 | 670.99 |
| 2006-02-10 | 670.99 |
| 2006-02-09 | 670.99 |
| 2006-02-08 | 670.99 |
| 2006-02-07 | 670.99 |
| 2006-02-06 | 670.99 |
| 2006-02-03 | 670.99 |
| 2006-02-02 | 670.99 |
| 2006-02-01 | 670.99 |
| 2006-01-27 | 670.99 |
| 2006-01-26 | 670.99 |
| 2006-01-25 | 670.99 |
| 2006-01-24 | 670.99 |
| 2006-01-23 | 670.99 |
| 2006-01-20 | 670.99 |
| 2006-01-19 | 670.99 |
| 2006-01-18 | 670.99 |
| 2006-01-17 | 670.99 |
| 2006-01-16 | 670.99 |
| 2006-01-13 | 670.99 |
| 2006-01-12 | 670.99 |
| 2006-01-11 | 670.99 |
| 2006-01-10 | 510.69 |
| 2006-01-09 | 556.49 |
| 2006-01-06 | 472.52 |
| 2006-01-05 | 449.62 |
| 2006-01-04 | 449.62 |
| 2006-01-03 | 441.98 |
| 2005-12-30 | 411.45 |
| 2005-12-29 | 426.72 |
| 2005-12-28 | 403.82 |
| 2005-12-23 | 350.38 |
| 2005-12-22 | 350.38 |
| 2005-12-21 | 358.02 |
| 2005-12-20 | 358.02 |
| 2005-12-19 | 358.02 |
| 2005-12-16 | 358.02 |
| 2005-12-15 | 358.02 |
| 2005-12-14 | 342.75 |
| 2005-12-13 | 350.38 |
| 2005-12-12 | 373.28 |
| 2005-12-09 | 365.65 |
| 2005-12-08 | 380.92 |
| 2005-12-07 | 380.92 |
| 2005-12-06 | 380.92 |
| 2005-12-05 | 380.92 |
| 2005-12-02 | 380.92 |
| 2005-12-01 | 365.65 |
| 2005-11-30 | 365.65 |
| 2005-11-29 | 380.92 |
| 2005-11-28 | 396.18 |
| 2005-11-25 | 403.82 |
| 2005-11-24 | 373.28 |
| 2005-11-23 | 365.65 |
| 2005-11-22 | 358.02 |
| 2005-11-21 | 350.38 |
| 2005-11-18 | 342.75 |
| 2005-11-17 | 358.02 |
| 2005-11-16 | 358.02 |
| 2005-11-15 | 365.65 |
| 2005-11-14 | 358.02 |
| 2005-11-11 | 365.65 |
| 2005-11-10 | 365.65 |
| 2005-11-09 | 358.02 |
| 2005-11-08 | 342.75 |
| 2005-11-07 | 327.48 |
| 2005-11-04 | 335.11 |
| 2005-11-03 | 358.02 |
| 2005-11-02 | 358.02 |
| 2005-11-01 | 350.38 |
| 2005-10-31 | 350.38 |
| 2005-10-28 | 327.48 |
| 2005-10-27 | 358.02 |
| 2005-10-26 | 327.48 |
| 2005-10-25 | 327.48 |
| 2005-10-24 | 342.75 |
| 2005-10-21 | 396.18 |
| 2005-10-20 | 304.58 |
| 2005-10-19 | 304.58 |
| 2005-10-18 | 304.58 |
| 2005-10-17 | 296.95 |
| 2005-10-14 | 296.95 |
| 2005-10-13 | 312.21 |
| 2005-10-12 | 319.85 |
| 2005-10-10 | 335.11 |
| 2005-10-07 | 342.75 |
| 2005-10-06 | 327.48 |
| 2005-10-05 | 335.11 |
| 2005-10-04 | 327.48 |
| 2005-10-03 | 304.58 |
| 2005-09-30 | 327.48 |
| 2005-09-29 | 350.38 |
| 2005-09-28 | 342.75 |
| 2005-09-27 | 358.02 |
| 2005-09-26 | 358.02 |
| 2005-09-23 | 365.65 |
| 2005-09-22 | 396.18 |
| 2005-09-21 | 419.08 |
| 2005-09-20 | 426.72 |
| 2005-09-16 | 312.21 |
| 2005-09-15 | 358.02 |
| 2005-09-14 | 403.82 |
| 2005-09-13 | 403.82 |
| 2005-09-12 | 457.25 |
| 2005-09-09 | 464.89 |
| 2005-09-08 | 472.52 |
| 2005-09-07 | 441.98 |
| 2005-09-06 | 464.89 |
| 2005-09-05 | 487.79 |
| 2005-09-02 | 441.98 |
| 2005-09-01 | 503.05 |
| 2005-08-31 | 281.68 |
| 2005-08-30 | 304.58 |
| 2005-08-29 | 304.58 |
| 2005-08-26 | 312.21 |
| 2005-08-25 | 251.15 |
| 2005-08-24 | 235.88 |
| 2005-08-23 | 220.61 |
| 2005-08-22 | 205.34 |
| 2005-08-19 | 201.53 |
| 2005-08-18 | 190.08 |
| 2005-08-17 | 209.16 |
| 2005-08-16 | 209.16 |
| 2005-08-15 | 220.61 |
| 2005-08-12 | 216.79 |
| 2005-08-11 | 209.16 |
| 2005-08-10 | 232.06 |
| 2005-08-09 | 232.06 |
| 2005-08-08 | 243.51 |
| 2005-08-05 | 243.51 |
| 2005-08-04 | 243.51 |
| 2005-08-03 | 243.51 |
| 2005-08-02 | 243.51 |
| 2005-08-01 | 254.96 |
| 2005-07-29 | 243.51 |
| 2005-07-28 | 270.23 |
| 2005-07-27 | 262.60 |
| 2005-07-26 | 266.41 |
| 2005-07-25 | 274.05 |
| 2005-07-22 | 266.41 |
| 2005-07-21 | 266.41 |
| 2005-07-20 | 266.41 |
| 2005-07-19 | 274.05 |
| 2005-07-18 | 281.68 |
| 2005-07-15 | 274.05 |
| 2005-07-14 | 266.41 |
| 2005-07-13 | 277.86 |
| 2005-07-12 | 281.68 |
| 2005-07-11 | 289.31 |
| 2005-07-08 | 274.05 |
| 2005-07-07 | 277.86 |
| 2005-07-06 | 277.86 |
| 2005-07-05 | 270.23 |
| 2005-07-04 | 266.41 |
| 2005-06-30 | 281.68 |
| 2005-06-29 | 281.68 |
| 2005-06-28 | 281.68 |
| 2005-06-27 | 281.68 |
| 2005-06-24 | 281.68 |
| 2005-06-23 | 281.68 |
| 2005-06-22 | 281.68 |
| 2005-06-21 | 289.31 |
| 2005-06-20 | 296.95 |
| 2005-06-17 | 319.85 |
| 2005-06-16 | 281.68 |
| 2005-06-15 | 281.68 |
| 2005-06-14 | 274.05 |
| 2005-06-13 | 254.96 |
| 2005-06-10 | 254.96 |
| 2005-06-09 | 239.69 |
| 2005-06-08 | 235.88 |
| 2005-06-07 | 235.88 |
| 2005-06-06 | 239.69 |
| 2005-06-03 | 239.69 |
| 2005-06-02 | 243.51 |
| 2005-06-01 | 243.51 |
| 2005-05-31 | 243.51 |
| 2005-05-30 | 239.69 |
| 2005-05-27 | 251.15 |
| 2005-05-26 | 251.15 |
| 2005-05-25 | 228.24 |
| 2005-05-24 | 239.69 |
| 2005-05-23 | 254.96 |
| 2005-05-20 | 254.96 |
| 2005-05-19 | 258.78 |
| 2005-05-18 | 247.33 |
| 2005-05-17 | 258.78 |
| 2005-05-13 | 258.78 |
| 2005-05-12 | 281.68 |
| 2005-05-11 | 312.21 |
| 2005-05-10 | 304.58 |
| 2005-05-09 | 296.95 |
| 2005-05-06 | 312.21 |
| 2005-05-05 | 319.85 |
| 2005-05-04 | 327.48 |
| 2005-05-03 | 327.48 |
| 2005-04-29 | 335.11 |
| 2005-04-28 | 342.75 |
| 2005-04-27 | 342.75 |
| 2005-04-26 | 350.38 |
| 2005-04-25 | 365.65 |
| 2005-04-22 | 365.65 |
| 2005-04-21 | 358.02 |
| 2005-04-20 | 365.65 |
| 2005-04-19 | 373.28 |
| 2005-04-18 | 373.28 |
| 2005-04-15 | 365.65 |
| 2005-04-14 | 358.02 |
| 2005-04-13 | 388.55 |
| 2005-04-12 | 388.55 |
| 2005-04-11 | 396.18 |
| 2005-04-08 | 388.55 |
| 2005-04-07 | 365.65 |
| 2005-04-06 | 373.28 |
| 2005-04-04 | 373.28 |
| 2005-04-01 | 358.02 |
| 2005-03-31 | 281.68 |
| 2005-03-30 | 258.78 |
| 2005-03-29 | 243.51 |
| 2005-03-24 | 235.88 |
| 2005-03-23 | 228.24 |
| 2005-03-22 | 228.24 |
| 2005-03-21 | 235.88 |
| 2005-03-18 | 243.51 |
| 2005-03-17 | 239.69 |
| 2005-03-16 | 247.33 |
| 2005-03-15 | 247.33 |
| 2005-03-14 | 254.96 |
| 2005-03-11 | 266.41 |
| 2005-03-10 | 258.78 |
| 2005-03-09 | 277.86 |
| 2005-03-08 | 274.05 |
| 2005-03-07 | 235.88 |
| 2005-03-04 | 235.88 |
| 2005-03-03 | 239.69 |
| 2005-03-02 | 239.69 |
| 2005-03-01 | 243.51 |
| 2005-02-28 | 243.51 |
| 2005-02-25 | 243.51 |
| 2005-02-24 | 243.51 |
| 2005-02-23 | 235.88 |
| 2005-02-22 | 228.24 |
| 2005-02-21 | 243.51 |
| 2005-02-18 | 239.69 |
| 2005-02-17 | 251.15 |
| 2005-02-16 | 251.15 |
| 2005-02-15 | 251.15 |
| 2005-02-14 | 205.34 |
| 2005-02-08 | 216.79 |
| 2005-02-07 | 212.98 |
| 2005-02-04 | 197.71 |
| 2005-02-03 | 212.98 |
| 2005-02-02 | 216.79 |
| 2005-02-01 | 190.08 |
| 2005-01-31 | 304.58 |
| 2005-01-28 | 327.48 |
| 2005-01-27 | 312.21 |
| 2005-01-26 | 251.15 |
| 2005-01-25 | 113.74 |
| 2005-01-24 | 121.37 |
| 2005-01-21 | 121.37 |
| 2005-01-20 | 136.64 |
| 2005-01-19 | 129.01 |
| 2005-01-18 | 113.74 |
| 2005-01-17 | 106.11 |
| 2005-01-14 | 106.11 |
| 2005-01-13 | 129.01 |
| 2005-01-12 | 129.01 |
| 2005-01-11 | 129.01 |
| 2005-01-10 | 117.56 |
| 2005-01-07 | 117.56 |
| 2005-01-06 | 121.37 |
| 2005-01-05 | 113.74 |
| 2005-01-04 | 132.82 |
| 2005-01-03 | 132.82 |
| 2004-12-31 | 129.01 |
| 2004-12-30 | 140.46 |
| 2004-12-29 | 144.27 |
| 2004-12-28 | 121.37 |
| 2004-12-24 | 151.91 |
| 2004-12-23 | 151.91 |
| 2004-12-22 | 151.91 |
| 2004-12-21 | 151.91 |
| 2004-12-20 | 151.91 |
| 2004-12-17 | 151.91 |
| 2004-12-16 | 163.36 |
| 2004-12-15 | 163.36 |
| 2004-12-14 | 155.73 |
| 2004-12-13 | 174.81 |
| 2004-12-10 | 174.81 |
| 2004-12-09 | 174.81 |
| 2004-12-08 | 174.81 |
| 2004-12-07 | 174.81 |
| 2004-12-06 | 174.81 |
| 2004-12-03 | 174.81 |
| 2004-12-02 | 174.81 |
| 2004-12-01 | 174.81 |
| 2004-11-30 | 174.81 |
| 2004-11-29 | 174.81 |
| 2004-11-26 | 174.81 |
| 2004-11-25 | 174.81 |
| 2004-11-24 | 174.81 |
| 2004-11-23 | 174.81 |
| 2004-11-22 | 193.89 |
| 2004-11-19 | 84.73 |
| 2004-11-18 | 75.57 |
| 2004-11-17 | 81.68 |
| 2004-11-16 | 81.68 |
| 2004-11-15 | 81.68 |
| 2004-11-12 | 75.57 |
| 2004-11-11 | 83.97 |
| 2004-11-10 | 83.97 |
| 2004-11-09 | 86.26 |
| 2004-11-08 | 86.26 |
| 2004-11-05 | 86.26 |
| 2004-11-04 | 86.26 |
| 2004-11-03 | 83.21 |
| 2004-11-02 | 85.50 |
| 2004-11-01 | 86.26 |
| 2004-10-29 | 86.26 |
| 2004-10-28 | 86.26 |
| 2004-10-27 | 86.26 |
| 2004-10-26 | 87.02 |
| 2004-10-25 | 87.02 |
| 2004-10-21 | 87.02 |
| 2004-10-20 | 87.02 |
| 2004-10-19 | 87.02 |
| 2004-10-18 | 87.02 |
| 2004-10-15 | 87.02 |
| 2004-10-14 | 87.02 |
| 2004-10-13 | 87.02 |
| 2004-10-12 | 87.02 |
| 2004-10-11 | 87.02 |
| 2004-10-08 | 83.97 |
| 2004-10-07 | 83.97 |
| 2004-10-06 | 83.97 |
| 2004-10-05 | 81.68 |
| 2004-10-04 | 81.68 |
| 2004-09-30 | 81.68 |
| 2004-09-28 | 81.68 |
| 2004-09-27 | 81.68 |
| 2004-09-24 | 81.68 |
| 2004-09-23 | 83.21 |
| 2004-09-22 | 81.68 |
| 2004-09-21 | 90.84 |
| 2004-09-20 | 87.02 |
| 2004-09-17 | 87.02 |
| 2004-09-16 | 87.02 |
| 2004-09-15 | 87.02 |
| 2004-09-14 | 79.39 |
| 2004-09-13 | 79.39 |
| 2004-09-10 | 79.39 |
| 2004-09-09 | 65.65 |
| 2004-09-08 | 79.39 |
| 2004-09-07 | 79.39 |
| 2004-09-06 | 71.76 |
| 2004-09-03 | 71.76 |
| 2004-09-02 | 67.94 |
| 2004-09-01 | 67.94 |
| 2004-08-31 | 67.94 |
| 2004-08-30 | 67.94 |
| 2004-08-27 | 67.94 |
| 2004-08-26 | 67.94 |
| 2004-08-25 | 60.31 |
| 2004-08-24 | 58.78 |
| 2004-08-23 | 57.25 |
| 2004-08-20 | 52.67 |
| 2004-08-19 | 60.31 |
| 2004-08-18 | 60.31 |
| 2004-08-17 | 60.31 |
| 2004-08-16 | 52.67 |
| 2004-08-13 | 64.89 |
| 2004-08-12 | 64.89 |
| 2004-08-11 | 74.05 |
| 2004-08-10 | 74.81 |
| 2004-08-09 | 74.81 |
| 2004-08-06 | 74.81 |
| 2004-08-05 | 79.39 |
| 2004-08-04 | 79.39 |
| 2004-08-03 | 79.39 |
| 2004-08-02 | 83.21 |
| 2004-07-30 | 85.50 |
| 2004-07-29 | 85.50 |
| 2004-07-28 | 85.50 |
| 2004-07-27 | 85.50 |
| 2004-07-26 | 85.50 |
| 2004-07-23 | 90.84 |
| 2004-07-22 | 90.84 |
| 2004-07-21 | 75.57 |
| 2004-07-20 | 77.86 |
| 2004-07-19 | 77.86 |
| 2004-07-16 | 80.15 |
| 2004-07-15 | 75.57 |
| 2004-07-14 | 75.57 |
| 2004-07-13 | 75.57 |
| 2004-07-12 | 75.57 |
| 2004-07-09 | 80.15 |
| 2004-07-08 | 80.15 |
| 2004-07-07 | 75.57 |
| 2004-07-06 | 70.23 |
| 2004-07-05 | 68.70 |
| 2004-07-02 | 75.57 |
| 2004-06-30 | 75.57 |
| 2004-06-29 | 75.57 |
| 2004-06-28 | 77.10 |
| 2004-06-25 | 75.57 |
| 2004-06-24 | 75.57 |
| 2004-06-23 | 75.57 |
| 2004-06-21 | 72.52 |
| 2004-06-18 | 76.34 |
| 2004-06-17 | 72.52 |
| 2004-06-16 | 72.52 |
| 2004-06-15 | 74.05 |
| 2004-06-14 | 71.76 |
| 2004-06-11 | 70.99 |
| 2004-06-10 | 75.57 |
| 2004-06-09 | 75.57 |
| 2004-06-08 | 75.57 |
| 2004-06-07 | 75.57 |
| 2004-06-04 | 64.12 |
| 2004-06-03 | 83.21 |
| 2004-06-02 | 83.21 |
| 2004-06-01 | 85.50 |
| 2004-05-31 | 85.50 |
| 2004-05-28 | 86.26 |
| 2004-05-27 | 86.26 |
| 2004-05-25 | 77.86 |
| 2004-05-24 | 84.73 |
| 2004-05-21 | 83.21 |
| 2004-05-20 | 75.57 |
| 2004-05-19 | 87.02 |
| 2004-05-18 | 90.84 |
| 2004-05-17 | 86.26 |
| 2004-05-14 | 90.08 |
| 2004-05-13 | 90.08 |
| 2004-05-12 | 90.08 |
| 2004-05-11 | 90.08 |
| 2004-05-10 | 90.08 |
| 2004-05-07 | 102.29 |
| 2004-05-06 | 102.29 |
| 2004-05-05 | 90.84 |
| 2004-05-04 | 90.84 |
| 2004-05-03 | 106.11 |
| 2004-04-30 | 113.74 |
| 2004-04-29 | 109.92 |
| 2004-04-28 | 98.47 |
| 2004-04-27 | 117.56 |
| 2004-04-26 | 117.56 |
| 2004-04-23 | 129.01 |
| 2004-04-22 | 144.27 |
| 2004-04-21 | 151.91 |
| 2004-04-20 | 117.56 |
| 2004-04-19 | 113.74 |
| 2004-04-16 | 113.74 |
| 2004-04-15 | 129.01 |
| 2004-04-14 | 129.01 |
| 2004-04-13 | 129.01 |
| 2004-04-08 | 125.19 |
| 2004-04-07 | 125.19 |
| 2004-04-06 | 113.74 |
| 2004-04-02 | 113.74 |
| 2004-04-01 | 117.56 |
| 2004-03-31 | 117.56 |
| 2004-03-30 | 117.56 |
| 2004-03-29 | 113.74 |
| 2004-03-26 | 121.37 |
| 2004-03-25 | 121.37 |
| 2004-03-24 | 129.01 |
| 2004-03-23 | 129.01 |
| 2004-03-22 | 129.01 |
| 2004-03-19 | 129.01 |
| 2004-03-18 | 140.46 |
| 2004-03-17 | 136.64 |
| 2004-03-16 | 129.01 |
| 2004-03-15 | 136.64 |
| 2004-03-12 | 129.01 |
| 2004-03-11 | 140.46 |
| 2004-03-10 | 144.27 |
| 2004-03-09 | 159.54 |
| 2004-03-08 | 144.27 |
| 2004-03-05 | 144.27 |
| 2004-03-04 | 144.27 |
| 2004-03-03 | 148.09 |
| 2004-03-02 | 155.73 |
| 2004-03-01 | 159.54 |
| 2004-02-27 | 167.18 |
| 2004-02-26 | 170.99 |
| 2004-02-25 | 167.18 |
| 2004-02-24 | 170.99 |
| 2004-02-23 | 167.18 |
| 2004-02-20 | 170.99 |
| 2004-02-19 | 167.18 |
| 2004-02-18 | 167.18 |
| 2004-02-17 | 163.36 |
| 2004-02-16 | 159.54 |
| 2004-02-13 | 163.36 |
| 2004-02-12 | 151.91 |
| 2004-02-11 | 159.54 |
| 2004-02-10 | 167.18 |
| 2004-02-09 | 167.18 |
| 2004-02-06 | 170.99 |
| 2004-02-05 | 174.81 |
| 2004-02-04 | 159.54 |
| 2004-02-03 | 167.18 |
| 2004-02-02 | 170.99 |
| 2004-01-30 | 182.44 |
| 2004-01-29 | 167.18 |
| 2004-01-28 | 167.18 |
| 2004-01-27 | 186.26 |
| 2004-01-26 | 163.36 |
| 2004-01-21 | 144.27 |
| 2004-01-20 | 132.82 |
| 2004-01-19 | 125.19 |
| 2004-01-16 | 125.19 |
| 2004-01-15 | 129.01 |
| 2004-01-14 | 129.01 |
| 2004-01-13 | 121.37 |
| 2004-01-12 | 129.01 |
| 2004-01-09 | 136.64 |
| 2004-01-08 | 113.74 |
| 2004-01-07 | 140.46 |
| 2004-01-06 | 144.27 |
| 2004-01-05 | 113.74 |
| 2004-01-02 | 117.56 |
| 2003-12-31 | 121.37 |
| 2003-12-30 | 121.37 |
| 2003-12-29 | 121.37 |
| 2003-12-24 | 129.01 |
| 2003-12-23 | 129.01 |
| 2003-12-22 | 121.37 |
| 2003-12-19 | 121.37 |
| 2003-12-18 | 140.46 |
| 2003-12-17 | 140.46 |
| 2003-12-16 | 140.46 |
| 2003-12-15 | 144.27 |
| 2003-12-12 | 148.09 |
| 2003-12-11 | 148.09 |
| 2003-12-10 | 151.91 |
| 2003-12-09 | 140.46 |
| 2003-12-08 | 155.73 |
| 2003-12-05 | 159.54 |
| 2003-12-04 | 167.18 |
| 2003-12-03 | 163.36 |
| 2003-12-02 | 163.36 |
| 2003-12-01 | 167.18 |
| 2003-11-28 | 167.18 |
| 2003-11-27 | 144.27 |
| 2003-11-26 | 159.54 |
| 2003-11-25 | 163.36 |
| 2003-11-24 | 163.36 |
| 2003-11-21 | 159.54 |
| 2003-11-20 | 170.99 |
| 2003-11-19 | 167.18 |
| 2003-11-18 | 159.54 |
| 2003-11-17 | 155.73 |
| 2003-11-14 | 167.18 |
| 2003-11-13 | 163.36 |
| 2003-11-12 | 144.27 |
| 2003-11-11 | 151.91 |
| 2003-11-10 | 190.08 |
| 2003-11-07 | 212.98 |
| 2003-11-06 | 212.98 |
| 2003-11-05 | 212.98 |
| 2003-11-04 | 228.24 |
| 2003-11-03 | 239.69 |
| 2003-10-31 | 228.24 |
| 2003-10-30 | 224.43 |
| 2003-10-29 | 209.16 |
| 2003-10-28 | 232.06 |
| 2003-10-27 | 296.95 |
| 2003-10-24 | 258.78 |
| 2003-10-23 | 182.44 |
| 2003-10-22 | 190.08 |
| 2003-10-21 | 132.82 |
| 2003-10-20 | 102.29 |
| 2003-10-17 | 83.21 |
| 2003-10-16 | 83.21 |
| 2003-10-15 | 83.21 |
| 2003-10-14 | 82.44 |
| 2003-10-13 | 82.44 |
| 2003-10-10 | 87.02 |
| 2003-10-09 | 90.84 |
| 2003-10-08 | 90.08 |
| 2003-10-07 | 94.66 |
| 2003-10-06 | 94.66 |
| 2003-10-03 | 94.66 |
| 2003-10-02 | 90.84 |
| 2003-09-30 | 94.66 |
| 2003-09-29 | 94.66 |
| 2003-09-26 | 98.47 |
| 2003-09-25 | 98.47 |
| 2003-09-24 | 90.84 |
| 2003-09-23 | 90.84 |
| 2003-09-22 | 90.84 |
| 2003-09-19 | 90.84 |
| 2003-09-18 | 113.74 |
| 2003-09-17 | 117.56 |
| 2003-09-16 | 117.56 |
| 2003-09-15 | 94.66 |
| 2003-09-11 | 94.66 |
| 2003-09-10 | 94.66 |
| 2003-09-09 | 121.37 |
| 2003-09-08 | 117.56 |
| 2003-09-05 | 90.84 |
| 2003-09-04 | 72.52 |
| 2003-09-03 | 45.04 |
| 2003-09-02 | 29.77 |
| 2003-09-01 | 29.77 |
| 2003-08-29 | 25.19 |
| 2003-08-28 | 24.43 |
| 2003-08-27 | 25.19 |
| 2003-08-26 | 28.24 |
| 2003-08-25 | 37.40 |
| 2003-08-22 | 41.22 |
| 2003-08-21 | 23.66 |
| 2003-08-20 | 12.98 |
| 2003-08-19 | 9.16 |
| 2003-08-18 | 9.16 |
| 2003-08-15 | 9.16 |
| 2003-08-14 | 6.87 |
| 2003-08-13 | 5.34 |
| 2003-08-12 | 5.34 |
| 2003-08-11 | 3.82 |
| 2003-08-08 | 3.82 |
| 2003-08-07 | 3.82 |
| 2003-08-06 | 3.82 |
| 2003-08-05 | 3.82 |
| 2003-08-04 | 3.82 |
| 2003-08-01 | 3.82 |
| 2003-07-31 | 5.34 |
| 2003-07-30 | 5.34 |
| 2003-07-29 | 1.53 |
| 2003-07-28 | 3.05 |
| 2003-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy