Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00198  1973-02-07  2018-08-31  2020-12-14
Stock 1: 0198 SMI Holdings Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-07-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0198
%
2020-12-11 64.69
2020-12-10 64.69
2020-12-09 64.69
2020-12-08 64.69
2020-12-07 64.69
2020-12-04 64.69
2020-12-03 64.69
2020-12-02 64.69
2020-12-01 64.69
2020-11-30 64.69
2020-11-27 64.69
2020-11-26 64.69
2020-11-25 64.69
2020-11-24 64.69
2020-11-23 64.69
2020-11-20 64.69
2020-11-19 64.69
2020-11-18 64.69
2020-11-17 64.69
2020-11-16 64.69
2020-11-13 64.69
2020-11-12 64.69
2020-11-11 64.69
2020-11-10 64.69
2020-11-09 64.69
2020-11-06 64.69
2020-11-05 64.69
2020-11-04 64.69
2020-11-03 64.69
2020-11-02 64.69
2020-10-30 64.69
2020-10-29 64.69
2020-10-28 64.69
2020-10-27 64.69
2020-10-23 64.69
2020-10-22 64.69
2020-10-21 64.69
2020-10-20 64.69
2020-10-19 64.69
2020-10-16 64.69
2020-10-15 64.69
2020-10-14 64.69
2020-10-12 64.69
2020-10-09 64.69
2020-10-08 64.69
2020-10-07 64.69
2020-10-06 64.69
2020-10-05 64.69
2020-09-30 64.69
2020-09-29 64.69
2020-09-28 64.69
2020-09-25 64.69
2020-09-24 64.69
2020-09-23 64.69
2020-09-22 64.69
2020-09-21 64.69
2020-09-18 64.69
2020-09-17 64.69
2020-09-16 64.69
2020-09-15 64.69
2020-09-14 64.69
2020-09-11 64.69
2020-09-10 64.69
2020-09-09 64.69
2020-09-08 64.69
2020-09-07 64.69
2020-09-04 64.69
2020-09-03 64.69
2020-09-02 64.69
2020-09-01 64.69
2020-08-31 64.69
2020-08-28 64.69
2020-08-27 64.69
2020-08-26 64.69
2020-08-25 64.69
2020-08-24 64.69
2020-08-21 64.69
2020-08-20 64.69
2020-08-19 64.69
2020-08-18 64.69
2020-08-17 64.69
2020-08-14 64.69
2020-08-13 64.69
2020-08-12 64.69
2020-08-11 64.69
2020-08-10 64.69
2020-08-07 64.69
2020-08-06 64.69
2020-08-05 64.69
2020-08-04 64.69
2020-08-03 64.69
2020-07-31 64.69
2020-07-30 64.69
2020-07-29 64.69
2020-07-28 64.69
2020-07-27 64.69
2020-07-24 64.69
2020-07-23 64.69
2020-07-22 64.69
2020-07-21 64.69
2020-07-20 64.69
2020-07-17 64.69
2020-07-16 64.69
2020-07-15 64.69
2020-07-14 64.69
2020-07-13 64.69
2020-07-10 64.69
2020-07-09 64.69
2020-07-08 64.69
2020-07-07 64.69
2020-07-06 64.69
2020-07-03 64.69
2020-07-02 64.69
2020-06-30 64.69
2020-06-29 64.69
2020-06-26 64.69
2020-06-24 64.69
2020-06-23 64.69
2020-06-22 64.69
2020-06-19 64.69
2020-06-18 64.69
2020-06-17 64.69
2020-06-16 64.69
2020-06-15 64.69
2020-06-12 64.69
2020-06-11 64.69
2020-06-10 64.69
2020-06-09 64.69
2020-06-08 64.69
2020-06-05 64.69
2020-06-04 64.69
2020-06-03 64.69
2020-06-02 64.69
2020-06-01 64.69
2020-05-29 64.69
2020-05-28 64.69
2020-05-27 64.69
2020-05-26 64.69
2020-05-25 64.69
2020-05-22 64.69
2020-05-21 64.69
2020-05-20 64.69
2020-05-19 64.69
2020-05-18 64.69
2020-05-15 64.69
2020-05-14 64.69
2020-05-13 64.69
2020-05-12 64.69
2020-05-11 64.69
2020-05-08 64.69
2020-05-07 64.69
2020-05-06 64.69
2020-05-05 64.69
2020-05-04 64.69
2020-04-29 64.69
2020-04-28 64.69
2020-04-27 64.69
2020-04-24 64.69
2020-04-23 64.69
2020-04-22 64.69
2020-04-21 64.69
2020-04-20 64.69
2020-04-17 64.69
2020-04-16 64.69
2020-04-15 64.69
2020-04-14 64.69
2020-04-09 64.69
2020-04-08 64.69
2020-04-07 64.69
2020-04-06 64.69
2020-04-03 64.69
2020-04-02 64.69
2020-04-01 64.69
2020-03-31 64.69
2020-03-30 64.69
2020-03-27 64.69
2020-03-26 64.69
2020-03-25 64.69
2020-03-24 64.69
2020-03-23 64.69
2020-03-20 64.69
2020-03-19 64.69
2020-03-18 64.69
2020-03-17 64.69
2020-03-16 64.69
2020-03-13 64.69
2020-03-12 64.69
2020-03-11 64.69
2020-03-10 64.69
2020-03-09 64.69
2020-03-06 64.69
2020-03-05 64.69
2020-03-04 64.69
2020-03-03 64.69
2020-03-02 64.69
2020-02-28 64.69
2020-02-27 64.69
2020-02-26 64.69
2020-02-25 64.69
2020-02-24 64.69
2020-02-21 64.69
2020-02-20 64.69
2020-02-19 64.69
2020-02-18 64.69
2020-02-17 64.69
2020-02-14 64.69
2020-02-13 64.69
2020-02-12 64.69
2020-02-11 64.69
2020-02-10 64.69
2020-02-07 64.69
2020-02-06 64.69
2020-02-05 64.69
2020-02-04 64.69
2020-02-03 64.69
2020-01-31 64.69
2020-01-30 64.69
2020-01-29 64.69
2020-01-24 64.69
2020-01-23 64.69
2020-01-22 64.69
2020-01-21 64.69
2020-01-20 64.69
2020-01-17 64.69
2020-01-16 64.69
2020-01-15 64.69
2020-01-14 64.69
2020-01-13 64.69
2020-01-10 64.69
2020-01-09 64.69
2020-01-08 64.69
2020-01-07 64.69
2020-01-06 64.69
2020-01-03 64.69
2020-01-02 64.69
2019-12-31 64.69
2019-12-30 64.69
2019-12-27 64.69
2019-12-24 64.69
2019-12-23 64.69
2019-12-20 64.69
2019-12-19 64.69
2019-12-18 64.69
2019-12-17 64.69
2019-12-16 64.69
2019-12-13 64.69
2019-12-12 64.69
2019-12-11 64.69
2019-12-10 64.69
2019-12-09 64.69
2019-12-06 64.69
2019-12-05 64.69
2019-12-04 64.69
2019-12-03 64.69
2019-12-02 64.69
2019-11-29 64.69
2019-11-28 64.69
2019-11-27 64.69
2019-11-26 64.69
2019-11-25 64.69
2019-11-22 64.69
2019-11-21 64.69
2019-11-20 64.69
2019-11-19 64.69
2019-11-18 64.69
2019-11-15 64.69
2019-11-14 64.69
2019-11-13 64.69
2019-11-12 64.69
2019-11-11 64.69
2019-11-08 64.69
2019-11-07 64.69
2019-11-06 64.69
2019-11-05 64.69
2019-11-04 64.69
2019-11-01 64.69
2019-10-31 64.69
2019-10-30 64.69
2019-10-29 64.69
2019-10-28 64.69
2019-10-25 64.69
2019-10-24 64.69
2019-10-23 64.69
2019-10-22 64.69
2019-10-21 64.69
2019-10-18 64.69
2019-10-17 64.69
2019-10-16 64.69
2019-10-15 64.69
2019-10-14 64.69
2019-10-11 64.69
2019-10-10 64.69
2019-10-09 64.69
2019-10-08 64.69
2019-10-04 64.69
2019-10-03 64.69
2019-10-02 64.69
2019-09-30 64.69
2019-09-27 64.69
2019-09-26 64.69
2019-09-25 64.69
2019-09-24 64.69
2019-09-23 64.69
2019-09-20 64.69
2019-09-19 64.69
2019-09-18 64.69
2019-09-17 64.69
2019-09-16 64.69
2019-09-13 64.69
2019-09-12 64.69
2019-09-11 64.69
2019-09-10 64.69
2019-09-09 64.69
2019-09-06 64.69
2019-09-05 64.69
2019-09-04 64.69
2019-09-03 64.69
2019-09-02 64.69
2019-08-30 64.69
2019-08-29 64.69
2019-08-28 64.69
2019-08-27 64.69
2019-08-26 64.69
2019-08-23 64.69
2019-08-22 64.69
2019-08-21 64.69
2019-08-20 64.69
2019-08-19 64.69
2019-08-16 64.69
2019-08-15 64.69
2019-08-14 64.69
2019-08-13 64.69
2019-08-12 64.69
2019-08-09 64.69
2019-08-08 64.69
2019-08-07 64.69
2019-08-06 64.69
2019-08-05 64.69
2019-08-02 64.69
2019-08-01 64.69
2019-07-31 64.69
2019-07-30 64.69
2019-07-29 64.69
2019-07-26 64.69
2019-07-25 64.69
2019-07-24 64.69
2019-07-23 64.69
2019-07-22 64.69
2019-07-19 64.69
2019-07-18 64.69
2019-07-17 64.69
2019-07-16 64.69
2019-07-15 64.69
2019-07-12 64.69
2019-07-11 64.69
2019-07-10 64.69
2019-07-09 64.69
2019-07-08 64.69
2019-07-05 64.69
2019-07-04 64.69
2019-07-03 64.69
2019-07-02 64.69
2019-06-28 64.69
2019-06-27 64.69
2019-06-26 64.69
2019-06-25 64.69
2019-06-24 64.69
2019-06-21 64.69
2019-06-20 64.69
2019-06-19 64.69
2019-06-18 64.69
2019-06-17 64.69
2019-06-14 64.69
2019-06-13 64.69
2019-06-12 64.69
2019-06-11 64.69
2019-06-10 64.69
2019-06-06 64.69
2019-06-05 64.69
2019-06-04 64.69
2019-06-03 64.69
2019-05-31 64.69
2019-05-30 64.69
2019-05-29 64.69
2019-05-28 64.69
2019-05-27 64.69
2019-05-24 64.69
2019-05-23 64.69
2019-05-22 64.69
2019-05-21 64.69
2019-05-20 64.69
2019-05-17 64.69
2019-05-16 64.69
2019-05-15 64.69
2019-05-14 64.69
2019-05-10 64.69
2019-05-09 64.69
2019-05-08 64.69
2019-05-07 64.69
2019-05-06 64.69
2019-05-03 64.69
2019-05-02 64.69
2019-04-30 64.69
2019-04-29 64.69
2019-04-26 64.69
2019-04-25 64.69
2019-04-24 64.69
2019-04-23 64.69
2019-04-18 64.69
2019-04-17 64.69
2019-04-16 64.69
2019-04-15 64.69
2019-04-12 64.69
2019-04-11 64.69
2019-04-10 64.69
2019-04-09 64.69
2019-04-08 64.69
2019-04-04 64.69
2019-04-03 64.69
2019-04-02 64.69
2019-04-01 64.69
2019-03-29 64.69
2019-03-28 64.69
2019-03-27 64.69
2019-03-26 64.69
2019-03-25 64.69
2019-03-22 64.69
2019-03-21 64.69
2019-03-20 64.69
2019-03-19 64.69
2019-03-18 64.69
2019-03-15 64.69
2019-03-14 64.69
2019-03-13 64.69
2019-03-12 64.69
2019-03-11 64.69
2019-03-08 64.69
2019-03-07 64.69
2019-03-06 64.69
2019-03-05 64.69
2019-03-04 64.69
2019-03-01 64.69
2019-02-28 64.69
2019-02-27 64.69
2019-02-26 64.69
2019-02-25 64.69
2019-02-22 64.69
2019-02-21 64.69
2019-02-20 64.69
2019-02-19 64.69
2019-02-18 64.69
2019-02-15 64.69
2019-02-14 64.69
2019-02-13 64.69
2019-02-12 64.69
2019-02-11 64.69
2019-02-08 64.69
2019-02-04 64.69
2019-02-01 64.69
2019-01-31 64.69
2019-01-30 64.69
2019-01-29 64.69
2019-01-28 64.69
2019-01-25 64.69
2019-01-24 64.69
2019-01-23 64.69
2019-01-22 64.69
2019-01-21 64.69
2019-01-18 64.69
2019-01-17 64.69
2019-01-16 64.69
2019-01-15 64.69
2019-01-14 64.69
2019-01-11 64.69
2019-01-10 64.69
2019-01-09 64.69
2019-01-08 64.69
2019-01-07 64.69
2019-01-04 64.69
2019-01-03 64.69
2019-01-02 64.69
2018-12-31 64.69
2018-12-28 64.69
2018-12-27 64.69
2018-12-24 64.69
2018-12-21 64.69
2018-12-20 64.69
2018-12-19 64.69
2018-12-18 64.69
2018-12-17 64.69
2018-12-14 64.69
2018-12-13 64.69
2018-12-12 64.69
2018-12-11 64.69
2018-12-10 64.69
2018-12-07 64.69
2018-12-06 64.69
2018-12-05 64.69
2018-12-04 64.69
2018-12-03 64.69
2018-11-30 64.69
2018-11-29 64.69
2018-11-28 64.69
2018-11-27 64.69
2018-11-26 64.69
2018-11-23 64.69
2018-11-22 64.69
2018-11-21 64.69
2018-11-20 64.69
2018-11-19 64.69
2018-11-16 64.69
2018-11-15 64.69
2018-11-14 64.69
2018-11-13 64.69
2018-11-12 64.69
2018-11-09 64.69
2018-11-08 64.69
2018-11-07 64.69
2018-11-06 64.69
2018-11-05 64.69
2018-11-02 64.69
2018-11-01 64.69
2018-10-31 64.69
2018-10-30 64.69
2018-10-29 64.69
2018-10-26 64.69
2018-10-25 64.69
2018-10-24 64.69
2018-10-23 64.69
2018-10-22 64.69
2018-10-19 64.69
2018-10-18 64.69
2018-10-16 64.69
2018-10-15 64.69
2018-10-12 64.69
2018-10-11 64.69
2018-10-10 64.69
2018-10-09 64.69
2018-10-08 64.69
2018-10-05 64.69
2018-10-04 64.69
2018-10-03 64.69
2018-10-02 64.69
2018-09-28 64.69
2018-09-27 64.69
2018-09-26 64.69
2018-09-24 64.69
2018-09-21 64.69
2018-09-20 64.69
2018-09-19 64.69
2018-09-18 64.69
2018-09-17 64.69
2018-09-14 64.69
2018-09-13 64.69
2018-09-12 64.69
2018-09-11 64.69
2018-09-10 64.69
2018-09-07 64.69
2018-09-06 64.69
2018-09-05 64.69
2018-09-04 64.69
2018-09-03 64.69
2018-08-31 64.69
2018-08-30 72.43
2018-08-29 68.91
2018-08-28 71.02
2018-08-27 77.36
2018-08-24 74.54
2018-08-23 74.54
2018-08-22 75.95
2018-08-21 73.13
2018-08-20 63.28
2018-08-17 61.87
2018-08-16 59.76
2018-08-15 56.95
2018-08-14 61.17
2018-08-13 61.87
2018-08-10 61.87
2018-08-09 68.91
2018-08-08 69.61
2018-08-07 66.80
2018-08-06 63.98
2018-08-03 68.91
2018-08-02 71.02
2018-08-01 74.54
2018-07-31 70.32
2018-07-30 65.39
2018-07-27 78.76
2018-07-26 78.06
2018-07-25 76.65
2018-07-24 79.47
2018-07-23 78.06
2018-07-20 79.47
2018-07-19 81.58
2018-07-18 82.99
2018-07-17 82.99
2018-07-16 81.58
2018-07-13 79.47
2018-07-12 77.36
2018-07-11 75.95
2018-07-10 68.91
2018-07-09 54.13
2018-07-06 47.80
2018-07-05 58.35
2018-07-04 75.95
2018-07-03 72.43
2018-06-29 82.99
2018-06-28 47.80
2018-06-27 47.80
2018-06-26 86.51
2018-06-25 109.03
2018-06-22 116.77
2018-06-21 124.51
2018-06-20 128.03
2018-06-19 128.73
2018-06-15 131.55
2018-06-14 132.96
2018-06-13 132.25
2018-06-12 132.25
2018-06-11 132.25
2018-06-08 128.73
2018-06-07 129.44
2018-06-06 128.03
2018-06-05 134.36
2018-06-04 135.77
2018-06-01 135.77
2018-05-31 144.22
2018-05-30 137.18
2018-05-29 138.59
2018-05-28 145.62
2018-05-25 145.62
2018-05-24 146.33
2018-05-23 142.81
2018-05-21 149.14
2018-05-18 151.25
2018-05-17 151.25
2018-05-16 151.25
2018-05-15 153.37
2018-05-14 155.48
2018-05-11 154.77
2018-05-10 149.14
2018-05-09 147.73
2018-05-08 141.40
2018-05-07 139.29
2018-05-04 132.96
2018-05-03 139.29
2018-05-02 139.29
2018-04-30 139.29
2018-04-27 129.44
2018-04-26 130.14
2018-04-25 130.14
2018-04-24 128.73
2018-04-23 128.03
2018-04-20 125.21
2018-04-19 130.14
2018-04-18 130.14
2018-04-17 128.03
2018-04-16 130.14
2018-04-13 129.44
2018-04-12 128.73
2018-04-11 132.25
2018-04-10 132.25
2018-04-09 136.47
2018-04-06 137.18
2018-04-04 127.32
2018-04-03 135.07
2018-03-29 139.29
2018-03-28 139.29
2018-03-27 135.77
2018-03-26 139.29
2018-03-23 137.18
2018-03-22 145.62
2018-03-21 142.10
2018-03-20 143.51
2018-03-19 144.22
2018-03-16 137.88
2018-03-15 150.55
2018-03-14 151.25
2018-03-13 151.96
2018-03-12 156.18
2018-03-09 157.59
2018-03-08 157.59
2018-03-07 160.40
2018-03-06 161.81
2018-03-05 161.11
2018-03-02 164.63
2018-03-01 165.33
2018-02-28 163.22
2018-02-27 158.29
2018-02-26 157.59
2018-02-23 159.00
2018-02-22 166.74
2018-02-21 177.29
2018-02-20 181.52
2018-02-15 181.52
2018-02-14 176.59
2018-02-13 175.18
2018-02-12 175.18
2018-02-09 174.48
2018-02-08 177.29
2018-02-07 180.11
2018-02-06 180.11
2018-02-05 181.52
2018-02-02 182.92
2018-02-01 183.63
2018-01-31 182.92
2018-01-30 182.22
2018-01-29 182.22
2018-01-26 182.22
2018-01-25 182.22
2018-01-24 182.22
2018-01-23 182.22
2018-01-22 182.22
2018-01-19 182.22
2018-01-18 182.22
2018-01-17 182.92
2018-01-16 183.63
2018-01-15 182.22
2018-01-12 181.52
2018-01-11 181.52
2018-01-10 182.22
2018-01-09 182.22
2018-01-08 187.15
2018-01-05 188.55
2018-01-04 187.15
2018-01-03 194.19
2018-01-02 189.96
2017-12-29 188.55
2017-12-28 183.63
2017-12-27 182.92
2017-12-22 183.63
2017-12-21 182.22
2017-12-20 182.92
2017-12-19 184.33
2017-12-18 184.33
2017-12-15 185.04
2017-12-14 185.04
2017-12-13 185.04
2017-12-12 188.55
2017-12-11 187.85
2017-12-08 187.85
2017-12-07 182.92
2017-12-06 187.85
2017-12-05 185.74
2017-12-04 187.85
2017-12-01 189.96
2017-11-30 188.55
2017-11-29 186.44
2017-11-28 187.85
2017-11-27 188.55
2017-11-24 189.26
2017-11-23 188.55
2017-11-22 189.96
2017-11-21 190.67
2017-11-20 188.55
2017-11-17 190.67
2017-11-16 190.67
2017-11-15 186.44
2017-11-14 188.55
2017-11-13 186.44
2017-11-10 192.78
2017-11-09 188.55
2017-11-08 187.85
2017-11-07 188.55
2017-11-06 188.55
2017-11-03 186.44
2017-11-02 186.44
2017-11-01 183.63
2017-10-31 181.52
2017-10-30 182.92
2017-10-27 181.52
2017-10-26 183.63
2017-10-25 181.52
2017-10-24 185.04
2017-10-23 183.63
2017-10-20 186.44
2017-10-19 185.04
2017-10-18 189.26
2017-10-17 189.96
2017-10-16 194.89
2017-10-13 202.63
2017-10-12 207.56
2017-10-11 204.04
2017-10-10 188.55
2017-10-09 187.15
2017-10-06 189.96
2017-10-04 192.78
2017-10-03 189.26
2017-09-29 189.26
2017-09-28 182.22
2017-09-27 185.74
2017-09-26 188.55
2017-09-25 187.85
2017-09-22 183.63
2017-09-21 183.63
2017-09-20 181.52
2017-09-19 181.52
2017-09-18 181.52
2017-09-15 180.11
2017-09-14 180.11
2017-09-13 177.29
2017-09-12 176.59
2017-09-11 177.29
2017-09-08 177.29
2017-09-07 174.48
2017-09-06 173.07
2017-09-05 173.78
2017-09-04 171.66
2017-09-01 171.66
2017-08-31 173.78
2017-08-30 173.78
2017-08-29 179.41
2017-08-28 175.18
2017-08-25 173.78
2017-08-24 171.66
2017-08-22 174.48
2017-08-21 175.18
2017-08-18 178.00
2017-08-17 180.11
2017-08-16 175.89
2017-08-15 177.29
2017-08-14 181.52
2017-08-11 182.22
2017-08-10 180.11
2017-08-09 184.33
2017-08-08 185.74
2017-08-07 185.04
2017-08-04 188.55
2017-08-03 185.04
2017-08-02 185.04
2017-08-01 186.44
2017-07-31 189.26
2017-07-28 186.44
2017-07-27 189.26
2017-07-26 189.96
2017-07-25 192.07
2017-07-24 183.63
2017-07-21 179.41
2017-07-20 176.59
2017-07-19 168.14
2017-07-18 170.26
2017-07-17 167.44
2017-07-14 174.48
2017-07-13 151.96
2017-07-12 151.25
2017-07-11 149.85
2017-07-10 150.55
2017-07-07 151.25
2017-07-06 151.25
2017-07-05 151.25
2017-07-04 147.03
2017-07-03 148.44
2017-06-30 143.51
2017-06-29 144.22
2017-06-28 146.33
2017-06-27 147.03
2017-06-26 150.55
2017-06-23 151.25
2017-06-22 148.44
2017-06-21 147.03
2017-06-20 149.85
2017-06-19 147.73
2017-06-16 142.81
2017-06-15 143.51
2017-06-14 144.22
2017-06-13 146.33
2017-06-12 146.33
2017-06-09 146.33
2017-06-08 142.10
2017-06-07 149.14
2017-06-06 147.03
2017-06-05 148.92
2017-06-02 148.92
2017-06-01 145.41
2017-05-31 145.41
2017-05-29 152.42
2017-05-26 152.42
2017-05-25 152.42
2017-05-24 152.42
2017-05-23 155.93
2017-05-22 155.93
2017-05-19 155.93
2017-05-18 152.42
2017-05-17 152.42
2017-05-16 152.42
2017-05-15 155.93
2017-05-12 148.92
2017-05-11 145.41
2017-05-10 141.91
2017-05-09 131.39
2017-05-08 138.40
2017-05-05 138.40
2017-05-04 138.40
2017-05-02 134.89
2017-04-28 138.40
2017-04-27 127.88
2017-04-26 138.40
2017-04-25 138.40
2017-04-24 138.40
2017-04-21 141.91
2017-04-20 141.91
2017-04-19 141.91
2017-04-18 141.91
2017-04-13 134.89
2017-04-12 145.41
2017-04-11 145.41
2017-04-10 152.42
2017-04-07 152.42
2017-04-06 152.42
2017-04-05 159.43
2017-04-03 152.42
2017-03-31 159.43
2017-03-30 159.43
2017-03-29 159.43
2017-03-28 155.93
2017-03-27 152.42
2017-03-24 159.43
2017-03-23 162.94
2017-03-22 159.43
2017-03-21 155.93
2017-03-20 169.95
2017-03-17 166.45
2017-03-16 152.42
2017-03-15 141.91
2017-03-14 141.91
2017-03-13 138.40
2017-03-10 138.40
2017-03-09 141.91
2017-03-08 145.41
2017-03-07 145.41
2017-03-06 145.41
2017-03-03 138.40
2017-03-02 145.41
2017-03-01 145.41
2017-02-28 145.41
2017-02-27 145.41
2017-02-24 148.92
2017-02-23 152.42
2017-02-22 152.42
2017-02-21 148.92
2017-02-20 148.92
2017-02-17 152.42
2017-02-16 155.93
2017-02-15 155.93
2017-02-14 155.93
2017-02-13 155.93
2017-02-10 155.93
2017-02-09 148.92
2017-02-08 152.42
2017-02-07 155.93
2017-02-06 159.43
2017-02-03 162.94
2017-02-02 162.94
2017-02-01 159.43
2017-01-27 155.93
2017-01-26 159.43
2017-01-25 159.43
2017-01-24 155.93
2017-01-23 145.41
2017-01-20 141.91
2017-01-19 145.41
2017-01-18 145.41
2017-01-17 138.40
2017-01-16 138.40
2017-01-13 141.91
2017-01-12 141.91
2017-01-11 145.41
2017-01-10 145.41
2017-01-09 145.41
2017-01-06 141.91
2017-01-05 145.41
2017-01-04 145.41
2017-01-03 145.41
2016-12-30 148.92
2016-12-29 145.41
2016-12-28 145.41
2016-12-23 145.41
2016-12-22 138.40
2016-12-21 145.41
2016-12-20 145.41
2016-12-19 141.91
2016-12-16 145.41
2016-12-15 145.41
2016-12-14 145.41
2016-12-13 148.92
2016-12-12 152.42
2016-12-09 148.92
2016-12-08 159.43
2016-12-07 159.43
2016-12-06 159.43
2016-12-05 162.94
2016-12-02 159.43
2016-12-01 162.94
2016-11-30 159.43
2016-11-29 166.45
2016-11-28 166.45
2016-11-25 166.45
2016-11-24 166.45
2016-11-23 162.94
2016-11-22 166.45
2016-11-21 159.43
2016-11-18 152.42
2016-11-17 155.93
2016-11-16 159.43
2016-11-15 159.43
2016-11-14 155.93
2016-11-11 155.93
2016-11-10 162.94
2016-11-09 152.42
2016-11-08 152.42
2016-11-07 155.93
2016-11-04 155.93
2016-11-03 155.93
2016-11-02 159.43
2016-11-01 162.94
2016-10-31 159.43
2016-10-28 159.43
2016-10-27 162.94
2016-10-26 159.43
2016-10-25 155.93
2016-10-24 162.94
2016-10-20 162.94
2016-10-19 155.93
2016-10-18 162.94
2016-10-17 162.94
2016-10-14 162.94
2016-10-13 159.43
2016-10-12 162.94
2016-10-11 166.45
2016-10-07 166.45
2016-10-06 169.95
2016-10-05 169.95
2016-10-04 166.45
2016-10-03 169.95
2016-09-30 169.95
2016-09-29 169.95
2016-09-28 169.95
2016-09-27 162.94
2016-09-26 166.45
2016-09-23 169.95
2016-09-22 169.95
2016-09-21 162.94
2016-09-20 176.96
2016-09-19 173.46
2016-09-15 166.45
2016-09-14 159.43
2016-09-13 152.42
2016-09-12 155.93
2016-09-09 138.40
2016-09-08 141.91
2016-09-07 141.91
2016-09-06 141.91
2016-09-05 141.91
2016-09-02 134.89
2016-09-01 138.40
2016-08-31 141.91
2016-08-30 134.89
2016-08-29 134.89
2016-08-26 134.89
2016-08-25 131.39
2016-08-24 134.89
2016-08-23 134.89
2016-08-22 131.39
2016-08-19 127.88
2016-08-18 131.39
2016-08-17 134.89
2016-08-16 141.91
2016-08-15 141.91
2016-08-12 141.91
2016-08-11 141.91
2016-08-10 148.92
2016-08-09 148.92
2016-08-08 148.92
2016-08-05 148.92
2016-08-04 145.41
2016-08-03 141.91
2016-08-01 148.92
2016-07-29 141.91
2016-07-28 145.41
2016-07-27 148.92
2016-07-26 152.42
2016-07-25 152.42
2016-07-22 152.42
2016-07-21 148.92
2016-07-20 152.42
2016-07-19 152.42
2016-07-18 148.92
2016-07-15 148.92
2016-07-14 152.42
2016-07-13 152.42
2016-07-12 155.93
2016-07-11 152.42
2016-07-08 159.43
2016-07-07 162.94
2016-07-06 159.43
2016-07-05 166.45
2016-07-04 162.94
2016-06-30 155.93
2016-06-29 145.41
2016-06-28 134.89
2016-06-27 134.89
2016-06-24 134.89
2016-06-23 138.40
2016-06-22 145.41
2016-06-21 138.40
2016-06-20 131.39
2016-06-17 131.39
2016-06-16 127.88
2016-06-15 131.39
2016-06-14 134.89
2016-06-13 138.40
2016-06-10 145.41
2016-06-08 152.42
2016-06-07 152.42
2016-06-06 152.42
2016-06-03 152.11
2016-06-02 148.65
2016-06-01 145.20
2016-05-31 145.20
2016-05-30 145.20
2016-05-27 148.65
2016-05-26 141.75
2016-05-25 145.20
2016-05-24 141.75
2016-05-23 138.29
2016-05-20 141.75
2016-05-19 124.48
2016-05-18 131.39
2016-05-17 134.84
2016-05-16 141.75
2016-05-13 148.65
2016-05-12 148.65
2016-05-11 152.11
2016-05-10 155.56
2016-05-09 152.11
2016-05-06 148.65
2016-05-05 155.56
2016-05-04 155.56
2016-05-03 155.56
2016-04-29 155.56
2016-04-28 155.56
2016-04-27 155.56
2016-04-26 162.47
2016-04-25 162.47
2016-04-22 162.47
2016-04-21 169.38
2016-04-20 176.28
2016-04-19 176.28
2016-04-18 176.28
2016-04-15 159.01
2016-04-14 159.01
2016-04-13 159.01
2016-04-12 159.01
2016-04-11 159.01
2016-04-08 159.01
2016-04-07 159.01
2016-04-06 159.01
2016-04-05 159.01
2016-04-01 159.01
2016-03-31 159.01
2016-03-30 169.38
2016-03-29 159.01
2016-03-24 159.01
2016-03-23 162.47
2016-03-22 165.92
2016-03-21 169.38
2016-03-18 169.38
2016-03-17 169.38
2016-03-16 162.47
2016-03-15 165.92
2016-03-14 165.92
2016-03-11 165.92
2016-03-10 165.92
2016-03-09 165.92
2016-03-08 165.92
2016-03-07 172.83
2016-03-04 172.83
2016-03-03 176.28
2016-03-02 172.83
2016-03-01 169.38
2016-02-29 172.83
2016-02-26 183.19
2016-02-25 183.19
2016-02-24 183.19
2016-02-23 183.19
2016-02-22 183.19
2016-02-19 183.19
2016-02-18 186.64
2016-02-17 186.64
2016-02-16 183.19
2016-02-15 172.83
2016-02-12 162.47
2016-02-11 169.38
2016-02-05 176.28
2016-02-04 172.83
2016-02-03 176.28
2016-02-02 179.74
2016-02-01 172.83
2016-01-29 176.28
2016-01-28 176.28
2016-01-27 165.92
2016-01-26 159.01
2016-01-25 172.83
2016-01-22 172.83
2016-01-21 162.47
2016-01-20 176.28
2016-01-19 197.00
2016-01-18 193.55
2016-01-15 190.10
2016-01-14 207.36
2016-01-13 203.91
2016-01-12 197.00
2016-01-11 200.46
2016-01-08 203.91
2016-01-07 200.46
2016-01-06 210.82
2016-01-05 210.82
2016-01-04 217.72
2015-12-31 217.72
2015-12-30 217.72
2015-12-29 217.72
2015-12-28 217.72
2015-12-24 210.82
2015-12-23 210.82
2015-12-22 200.46
2015-12-21 200.46
2015-12-18 200.46
2015-12-17 207.36
2015-12-16 203.91
2015-12-15 197.00
2015-12-14 200.46
2015-12-11 200.46
2015-12-10 214.27
2015-12-09 207.36
2015-12-08 210.82
2015-12-07 217.72
2015-12-04 224.63
2015-12-03 231.54
2015-12-02 221.18
2015-12-01 179.74
2015-11-30 183.19
2015-11-27 179.74
2015-11-26 186.64
2015-11-25 186.64
2015-11-24 183.19
2015-11-23 183.19
2015-11-20 172.83
2015-11-19 169.38
2015-11-18 172.83
2015-11-17 176.28
2015-11-16 176.28
2015-11-13 183.19
2015-11-12 183.19
2015-11-11 179.74
2015-11-10 176.28
2015-11-09 165.92
2015-11-06 165.92
2015-11-05 155.56
2015-11-04 159.01
2015-11-03 145.20
2015-11-02 141.75
2015-10-30 134.84
2015-10-29 131.39
2015-10-28 134.84
2015-10-27 134.84
2015-10-26 141.75
2015-10-23 145.20
2015-10-22 145.20
2015-10-20 148.65
2015-10-19 148.65
2015-10-16 141.75
2015-10-15 138.29
2015-10-14 131.39
2015-10-13 141.75
2015-10-12 134.84
2015-10-09 138.29
2015-10-08 134.84
2015-10-07 134.84
2015-10-06 131.39
2015-10-05 131.39
2015-10-02 121.03
2015-09-30 124.48
2015-09-29 114.12
2015-09-25 127.93
2015-09-24 138.29
2015-09-23 131.39
2015-09-22 131.39
2015-09-21 131.39
2015-09-18 131.39
2015-09-17 138.29
2015-09-16 138.29
2015-09-15 131.39
2015-09-14 131.39
2015-09-11 134.84
2015-09-10 127.93
2015-09-09 127.93
2015-09-08 121.03
2015-09-07 103.76
2015-09-04 121.03
2015-09-02 86.49
2015-09-01 86.49
2015-08-31 76.13
2015-08-28 83.04
2015-08-27 89.94
2015-08-26 83.04
2015-08-25 67.50
2015-08-24 76.13
2015-08-21 127.93
2015-08-20 141.75
2015-08-19 148.65
2015-08-18 155.56
2015-08-17 152.11
2015-08-14 148.65
2015-08-13 155.56
2015-08-12 169.38
2015-08-11 172.83
2015-08-10 179.74
2015-08-07 179.74
2015-08-06 176.28
2015-08-05 176.28
2015-08-04 176.28
2015-08-03 176.28
2015-07-31 169.38
2015-07-30 172.83
2015-07-29 169.38
2015-07-28 172.83
2015-07-27 172.83
2015-07-24 193.55
2015-07-23 193.55
2015-07-22 193.55
2015-07-21 207.36
2015-07-20 207.36
2015-07-17 214.27
2015-07-16 193.55
2015-07-15 179.74
2015-07-14 193.55
2015-07-13 221.18
2015-07-10 224.63
2015-07-09 224.63
2015-07-08 176.28
2015-07-07 179.74
2015-07-06 162.47
2015-07-03 203.91
2015-07-02 234.99
2015-06-30 269.53
2015-06-29 255.71
2015-06-26 297.16
2015-06-25 304.06
2015-06-24 304.06
2015-06-23 300.61
2015-06-22 290.25
2015-06-19 300.61
2015-06-18 310.97
2015-06-17 317.88
2015-06-16 300.61
2015-06-15 331.69
2015-06-12 331.69
2015-06-11 259.17
2015-06-10 203.91
2015-06-09 203.91
2015-06-08 203.91
2015-06-05 203.91
2015-06-04 195.73
2015-06-03 223.24
2015-06-02 199.16
2015-06-01 175.09
2015-05-29 168.22
2015-05-28 178.53
2015-05-27 185.41
2015-05-26 185.41
2015-05-22 164.78
2015-05-21 212.92
2015-05-20 192.29
2015-05-19 202.60
2015-05-18 247.31
2015-05-15 209.48
2015-05-14 181.97
2015-05-13 178.53
2015-05-12 171.66
2015-05-11 185.41
2015-05-08 154.46
2015-05-07 151.02
2015-05-06 161.34
2015-05-05 144.15
2015-05-04 175.09
2015-04-30 199.16
2015-04-29 226.67
2015-04-28 243.87
2015-04-27 267.94
2015-04-24 209.48
2015-04-23 206.04
2015-04-22 188.85
2015-04-21 154.46
2015-04-20 140.71
2015-04-17 85.69
2015-04-16 85.69
2015-04-15 82.25
2015-04-14 53.02
2015-04-13 42.70
2015-04-10 25.51
2015-04-09 18.63
2015-04-08 6.60
2015-04-02 6.60
2015-04-01 6.60
2015-03-31 10.04
2015-03-30 10.04
2015-03-27 10.04
2015-03-26 6.60
2015-03-25 8.32
2015-03-24 10.04
2015-03-23 13.48
2015-03-20 10.04
2015-03-19 15.20
2015-03-18 11.76
2015-03-17 18.63
2015-03-16 22.07
2015-03-13 18.63
2015-03-12 1.44
2015-03-11 -3.72
2015-03-10 -2.00
2015-03-09 -5.44
2015-03-06 -5.44
2015-03-05 -3.72
2015-03-04 -5.44
2015-03-03 -5.44
2015-03-02 -3.72
2015-02-27 -2.00
2015-02-26 -7.16
2015-02-25 -7.16
2015-02-24 -5.44
2015-02-23 -7.16
2015-02-18 -5.44
2015-02-17 -5.44
2015-02-16 -7.16
2015-02-13 -7.16
2015-02-12 -7.16
2015-02-11 -8.88
2015-02-10 -7.16
2015-02-09 -7.16
2015-02-06 -7.16
2015-02-05 -7.16
2015-02-04 -8.88
2015-02-03 -7.16
2015-02-02 -7.16
2015-01-30 -7.16
2015-01-29 -7.16
2015-01-28 -5.44
2015-01-27 -5.44
2015-01-26 -3.72
2015-01-23 -5.44
2015-01-22 -5.44
2015-01-21 -5.44
2015-01-20 -5.44
2015-01-19 -7.16
2015-01-16 -5.44
2015-01-15 -3.72
2015-01-14 -3.72
2015-01-13 -5.44
2015-01-12 -2.00
2015-01-09 -5.44
2015-01-08 -2.00
2015-01-07 -2.00
2015-01-06 -3.72
2015-01-05 -2.00
2015-01-02 -3.72
2014-12-31 -3.72
2014-12-30 -5.44
2014-12-29 -2.00
2014-12-24 -2.00
2014-12-23 -3.72
2014-12-22 -7.16
2014-12-19 -7.16
2014-12-18 -8.88
2014-12-17 -7.16
2014-12-16 -5.44
2014-12-15 -5.44
2014-12-12 -7.16
2014-12-11 -5.44
2014-12-10 -3.72
2014-12-09 -2.00
2014-12-08 -2.00
2014-12-05 -0.28
2014-12-04 -0.28
2014-12-03 1.44
2014-12-02 3.16
2014-12-01 3.16
2014-11-28 3.16
2014-11-27 3.16
2014-11-26 3.16
2014-11-25 1.44
2014-11-24 1.44
2014-11-21 4.88
2014-11-20 3.16
2014-11-19 3.16
2014-11-18 3.16
2014-11-17 3.16
2014-11-14 4.88
2014-11-13 1.44
2014-11-12 1.44
2014-11-11 1.44
2014-11-10 3.16
2014-11-07 1.44
2014-11-06 4.88
2014-11-05 1.44
2014-11-04 1.44
2014-11-03 1.44
2014-10-31 3.16
2014-10-30 3.16
2014-10-29 3.16
2014-10-28 1.44
2014-10-27 1.44
2014-10-24 1.44
2014-10-23 1.44
2014-10-22 3.16
2014-10-21 1.44
2014-10-20 1.44
2014-10-17 1.44
2014-10-16 1.44
2014-10-15 3.16
2014-10-14 1.44
2014-10-13 1.44
2014-10-10 3.16
2014-10-09 3.16
2014-10-08 3.16
2014-10-07 3.16
2014-10-06 3.16
2014-10-03 3.16
2014-09-30 3.16
2014-09-29 3.16
2014-09-26 4.88
2014-09-25 3.16
2014-09-24 3.16
2014-09-23 1.44
2014-09-22 1.44
2014-09-19 1.44
2014-09-18 3.16
2014-09-17 3.16
2014-09-16 4.88
2014-09-15 3.16
2014-09-12 1.44
2014-09-11 3.16
2014-09-10 3.16
2014-09-08 4.88
2014-09-05 3.16
2014-09-04 1.44
2014-09-03 3.16
2014-09-02 3.16
2014-09-01 3.16
2014-08-29 4.88
2014-08-28 6.60
2014-08-27 4.88
2014-08-26 4.88
2014-08-25 4.88
2014-08-22 4.88
2014-08-21 4.88
2014-08-20 3.16
2014-08-19 3.16
2014-08-18 3.16
2014-08-15 3.16
2014-08-14 3.16
2014-08-13 1.44
2014-08-12 3.16
2014-08-11 4.88
2014-08-08 6.60
2014-08-07 8.32
2014-08-06 11.76
2014-08-05 3.16
2014-08-04 3.16
2014-08-01 1.44
2014-07-31 1.44
2014-07-30 3.16
2014-07-29 1.44
2014-07-28 1.44
2014-07-25 3.16
2014-07-24 3.16
2014-07-23 3.16
2014-07-22 3.16
2014-07-21 3.16
2014-07-18 3.16
2014-07-17 3.16
2014-07-16 3.16
2014-07-15 3.16
2014-07-14 4.88
2014-07-11 -0.28
2014-07-10 1.44
2014-07-09 -2.00
2014-07-08 -2.00
2014-07-07 -3.72
2014-07-04 -3.72
2014-07-03 -3.72
2014-07-02 -3.72
2014-06-30 -5.44
2014-06-27 -3.72
2014-06-26 -5.44
2014-06-25 -5.44
2014-06-24 -5.44
2014-06-23 -7.16
2014-06-20 -2.00
2014-06-19 -2.00
2014-06-18 -2.00
2014-06-17 -2.00
2014-06-16 -0.28
2014-06-13 -2.00
2014-06-12 -2.00
2014-06-11 1.44
2014-06-10 -3.72
2014-06-09 -6.85
2014-06-06 -6.85
2014-06-05 -5.15
2014-06-04 -5.15
2014-06-03 -5.15
2014-05-30 -8.54
2014-05-29 -10.23
2014-05-28 -10.23
2014-05-27 -8.54
2014-05-26 -10.23
2014-05-23 -10.23
2014-05-22 -10.23
2014-05-21 -11.93
2014-05-20 -11.93
2014-05-19 -8.54
2014-05-16 -6.85
2014-05-15 -6.85
2014-05-14 -8.54
2014-05-13 -6.85
2014-05-12 -6.85
2014-05-09 -6.85
2014-05-08 -10.23
2014-05-07 -6.85
2014-05-05 -5.15
2014-05-02 -3.46
2014-04-30 -5.15
2014-04-29 -5.15
2014-04-28 -3.46
2014-04-25 -3.46
2014-04-24 -3.46
2014-04-23 -3.46
2014-04-22 -6.85
2014-04-17 -1.77
2014-04-16 -0.07
2014-04-15 -0.07
2014-04-14 -0.07
2014-04-11 -0.07
2014-04-10 -0.07
2014-04-09 -1.77
2014-04-08 -0.07
2014-04-07 -0.07
2014-04-04 1.62
2014-04-03 -0.07
2014-04-02 1.62
2014-04-01 -0.07
2014-03-31 -0.07
2014-03-28 -1.77
2014-03-27 -3.46
2014-03-26 -1.77
2014-03-25 -3.46
2014-03-24 1.62
2014-03-21 1.62
2014-03-20 1.62
2014-03-19 -0.07
2014-03-18 1.62
2014-03-17 1.62
2014-03-14 1.62
2014-03-13 3.32
2014-03-12 8.40
2014-03-11 5.01
2014-03-10 3.32
2014-03-07 6.70
2014-03-06 5.01
2014-03-05 5.01
2014-03-04 -0.07
2014-03-03 5.01
2014-02-28 5.01
2014-02-27 -0.07
2014-02-26 -1.77
2014-02-25 -3.46
2014-02-24 1.62
2014-02-21 -0.07
2014-02-20 -5.15
2014-02-19 -10.23
2014-02-18 -3.46
2014-02-17 -0.07
2014-02-14 -0.07
2014-02-13 3.32
2014-02-12 3.32
2014-02-11 1.62
2014-02-10 -0.07
2014-02-07 -10.23
2014-02-06 -11.93
2014-02-05 -11.93
2014-02-04 -10.23
2014-01-30 -10.23
2014-01-29 -13.62
2014-01-28 -13.62
2014-01-27 -17.01
2014-01-24 -18.70
2014-01-23 -17.69
2014-01-22 -16.67
2014-01-21 -16.33
2014-01-20 -18.36
2014-01-17 -22.09
2014-01-16 -23.44
2014-01-15 -22.09
2014-01-14 -25.48
2014-01-13 -25.48
2014-01-10 -25.82
2014-01-09 -26.15
2014-01-08 -26.15
2014-01-07 -25.48
2014-01-06 -24.80
2014-01-03 -24.46
2014-01-02 -25.14
2013-12-31 -30.90
2013-12-30 -31.24
2013-12-27 -31.24
2013-12-24 -30.90
2013-12-23 -30.56
2013-12-20 -31.24
2013-12-19 -32.25
2013-12-18 -31.91
2013-12-17 -32.25
2013-12-16 -30.90
2013-12-13 -31.57
2013-12-12 -31.57
2013-12-11 -31.57
2013-12-10 -31.57
2013-12-09 -31.24
2013-12-06 -30.22
2013-12-05 -30.90
2013-12-04 -33.61
2013-12-03 -33.61
2013-12-02 -34.96
2013-11-29 -33.95
2013-11-28 -33.95
2013-11-27 -32.93
2013-11-26 -32.93
2013-11-25 -33.61
2013-11-22 -34.28
2013-11-21 -33.95
2013-11-20 -32.25
2013-11-19 -32.25
2013-11-18 -30.22
2013-11-15 -32.25
2013-11-14 -35.98
2013-11-13 -36.32
2013-11-12 -34.62
2013-11-11 -35.98
2013-11-08 -37.33
2013-11-07 -36.32
2013-11-06 -36.32
2013-11-05 -35.98
2013-11-04 -32.93
2013-11-01 -32.93
2013-10-31 -32.25
2013-10-30 -32.25
2013-10-29 -32.25
2013-10-28 -39.70
2013-10-25 -38.01
2013-10-24 -39.37
2013-10-23 -40.38
2013-10-22 -40.72
2013-10-21 -39.03
2013-10-18 -39.37
2013-10-17 -39.03
2013-10-16 -38.69
2013-10-15 -37.67
2013-10-11 -36.99
2013-10-10 -38.69
2013-10-09 -38.35
2013-10-08 -39.03
2013-10-07 -39.03
2013-10-04 -39.03
2013-10-03 -39.03
2013-10-02 -39.03
2013-09-30 -40.72
2013-09-27 -40.04
2013-09-26 -40.72
2013-09-25 -40.04
2013-09-24 -40.38
2013-09-23 -40.38
2013-09-19 -41.40
2013-09-18 -37.33
2013-09-17 -37.67
2013-09-16 -38.01
2013-09-13 -37.33
2013-09-12 -37.67
2013-09-11 -39.70
2013-09-10 -39.70
2013-09-09 -42.41
2013-09-06 -42.41
2013-09-05 -41.74
2013-09-04 -41.40
2013-09-03 -41.74
2013-09-02 -41.06
2013-08-30 -42.08
2013-08-29 -42.41
2013-08-28 -41.74
2013-08-27 -43.09
2013-08-26 -45.46
2013-08-23 -45.46
2013-08-22 -44.45
2013-08-21 -44.11
2013-08-20 -45.12
2013-08-19 -45.46
2013-08-16 -47.50
2013-08-15 -43.77
2013-08-13 -44.79
2013-08-12 -44.45
2013-08-09 -44.79
2013-08-08 -44.79
2013-08-07 -45.12
2013-08-06 -45.46
2013-08-05 -45.12
2013-08-02 -45.12
2013-08-01 -44.11
2013-07-31 -44.11
2013-07-30 -44.45
2013-07-29 -45.12
2013-07-26 -45.12
2013-07-25 -45.46
2013-07-24 -44.79
2013-07-23 -44.79
2013-07-22 -44.45
2013-07-19 -44.11
2013-07-18 -44.45
2013-07-17 -45.12
2013-07-16 -44.45
2013-07-15 -44.11
2013-07-12 -44.45
2013-07-11 -44.45
2013-07-10 -44.79
2013-07-09 -44.45
2013-07-08 -44.79
2013-07-05 -45.12
2013-07-04 -44.45
2013-07-03 -45.80
2013-07-02 -45.80
2013-06-28 -45.80
2013-06-27 -47.83
2013-06-26 -45.46
2013-06-25 -44.79
2013-06-24 -44.45
2013-06-21 -43.77
2013-06-20 -44.45
2013-06-19 -42.41
2013-06-18 -42.41
2013-06-17 -42.41
2013-06-14 -42.08
2013-06-13 -44.11
2013-06-11 -43.43
2013-06-10 -42.75
2013-06-07 -44.11
2013-06-06 -42.41
2013-06-05 -44.79
2013-06-04 -44.45
2013-06-03 -43.09
2013-05-31 -45.12
2013-05-30 -43.09
2013-05-29 -44.45
2013-05-28 -44.11
2013-05-27 -42.41
2013-05-24 -43.09
2013-05-23 -44.45
2013-05-22 -43.77
2013-05-21 -41.74
2013-05-20 -41.74
2013-05-16 -43.77
2013-05-15 -43.43
2013-05-14 -42.75
2013-05-13 -42.75
2013-05-10 -42.41
2013-05-09 -42.41
2013-05-08 -45.46
2013-05-07 -47.16
2013-05-06 -45.12
2013-05-03 -45.12
2013-05-02 -48.17
2013-04-30 -44.11
2013-04-29 -43.43
2013-04-26 -46.48
2013-04-25 -47.83
2013-04-24 -45.80
2013-04-23 -45.80
2013-04-22 -45.12
2013-04-19 -46.14
2013-04-18 -44.79
2013-04-17 -44.79
2013-04-16 -42.75
2013-04-15 -42.75
2013-04-12 -42.75
2013-04-11 -42.41
2013-04-10 -39.70
2013-04-09 -41.40
2013-04-08 -41.40
2013-04-05 -41.06
2013-04-03 -40.38
2013-04-02 -40.38
2013-03-28 -40.72
2013-03-27 -41.74
2013-03-26 -42.41
2013-03-25 -42.08
2013-03-22 -36.99
2013-03-21 -34.96
2013-03-20 -33.61
2013-03-19 -33.27
2013-03-18 -33.27
2013-03-15 -36.32
2013-03-14 -35.64
2013-03-13 -33.61
2013-03-12 -32.25
2013-03-11 -29.20
2013-03-08 -29.88
2013-03-07 -29.54
2013-03-06 -29.20
2013-03-05 -29.88
2013-03-04 -28.86
2013-03-01 -23.78
2013-02-28 -23.78
2013-02-27 -21.75
2013-02-26 -22.77
2013-02-25 -19.38
2013-02-22 -19.38
2013-02-21 -20.40
2013-02-20 -19.72
2013-02-19 -18.70
2013-02-18 -19.04
2013-02-15 -19.72
2013-02-14 -21.41
2013-02-08 -23.78
2013-02-07 -23.78
2013-02-06 -26.15
2013-02-05 -26.15
2013-02-04 -22.43
2013-02-01 -23.11
2013-01-31 -22.43
2013-01-30 -26.49
2013-01-29 -25.48
2013-01-28 -31.91
2013-01-25 -34.62
2013-01-24 -35.98
2013-01-23 -35.98
2013-01-22 -33.61
2013-01-21 -34.28
2013-01-18 -37.67
2013-01-17 -37.33
2013-01-16 -38.01
2013-01-15 -39.03
2013-01-14 -35.30
2013-01-11 -32.59
2013-01-10 -32.25
2013-01-09 -30.90
2013-01-08 -36.99
2013-01-07 -37.33
2013-01-04 -38.35
2013-01-03 -38.69
2013-01-02 -38.69
2012-12-31 -39.03
2012-12-28 -38.01
2012-12-27 -38.01
2012-12-24 -39.03
2012-12-21 -40.38
2012-12-20 -40.38
2012-12-19 -40.04
2012-12-18 -40.38
2012-12-17 -45.12
2012-12-14 -43.43
2012-12-13 -44.45
2012-12-12 -42.41
2012-12-11 -44.11
2012-12-10 -43.77
2012-12-07 -43.09
2012-12-06 -42.41
2012-12-05 -42.41
2012-12-04 -45.12
2012-12-03 -45.46
2012-11-30 -41.74
2012-11-29 -41.74
2012-11-28 -39.70
2012-11-27 -38.01
2012-11-26 -37.33
2012-11-23 -39.03
2012-11-22 -39.03
2012-11-21 -36.66
2012-11-20 -37.33
2012-11-19 -36.32
2012-11-16 -37.67
2012-11-15 -35.64
2012-11-14 -36.66
2012-11-13 -36.66
2012-11-12 -37.67
2012-11-09 -34.28
2012-11-08 -36.32
2012-11-07 -36.32
2012-11-06 -37.33
2012-11-05 -37.33
2012-11-02 -35.98
2012-11-01 -35.98
2012-10-31 -38.01
2012-10-30 -36.32
2012-10-29 -36.66
2012-10-26 -37.67
2012-10-25 -36.32
2012-10-24 -35.98
2012-10-22 -36.32
2012-10-19 -36.99
2012-10-18 -36.32
2012-10-17 -35.64
2012-10-16 -36.32
2012-10-15 -35.98
2012-10-12 -36.99
2012-10-11 -35.30
2012-10-10 -35.64
2012-10-09 -35.30
2012-10-08 -35.64
2012-10-05 -35.30
2012-10-04 -35.98
2012-10-03 -35.64
2012-09-28 -36.32
2012-09-27 -35.30
2012-09-26 -35.64
2012-09-25 -35.30
2012-09-24 -35.98
2012-09-21 -35.64
2012-09-20 -35.30
2012-09-19 -34.62
2012-09-18 -34.28
2012-09-17 -34.28
2012-09-14 -33.61
2012-09-13 -34.62
2012-09-12 -34.96
2012-09-11 -33.95
2012-09-10 -34.96
2012-09-07 -36.99
2012-09-06 -37.33
2012-09-05 -35.64
2012-09-04 -36.32
2012-09-03 -35.30
2012-08-31 -36.32
2012-08-30 -36.66
2012-08-29 -36.66
2012-08-28 -37.33
2012-08-27 -35.98
2012-08-24 -37.33
2012-08-23 -37.33
2012-08-22 -36.66
2012-08-21 -36.66
2012-08-20 -34.96
2012-08-17 -34.96
2012-08-16 -35.64
2012-08-15 -34.62
2012-08-14 -34.62
2012-08-13 -34.62
2012-08-10 -33.95
2012-08-09 -32.93
2012-08-08 -35.64
2012-08-07 -32.59
2012-08-06 -31.57
2012-08-03 -31.91
2012-08-02 -32.59
2012-08-01 -34.62
2012-07-31 -33.61
2012-07-30 -32.59
2012-07-27 -35.64
2012-07-26 -35.98
2012-07-25 -37.67
2012-07-24 -40.38
2012-07-23 -40.38
2012-07-20 -40.72
2012-07-19 -39.70
2012-07-18 -39.37
2012-07-17 -39.37
2012-07-16 -39.03
2012-07-13 -39.03
2012-07-12 -39.70
2012-07-11 -36.32
2012-07-10 -37.67
2012-07-09 -37.33
2012-07-06 -37.33
2012-07-05 -37.33
2012-07-04 -37.33
2012-07-03 -38.35
2012-06-29 -42.08
2012-06-28 -41.06
2012-06-27 -35.30
2012-06-26 -30.90
2012-06-25 -30.22
2012-06-22 -27.85
2012-06-21 -29.20
2012-06-20 -32.93
2012-06-19 -45.80
2012-06-18 -42.75
2012-06-15 -33.27
2012-06-14 -32.25
2012-06-13 -31.57
2012-06-12 -30.90
2012-06-11 -31.24
2012-06-08 -25.14
2012-06-07 -23.78
2012-06-06 -26.15
2012-06-05 -21.07
2012-06-04 -18.36
2012-06-01 -15.99
2012-05-31 -15.31
2012-05-30 -11.93
2012-05-29 -8.54
2012-05-28 -11.93
2012-05-25 -10.23
2012-05-24 -10.23
2012-05-23 -11.93
2012-05-22 -11.93
2012-05-21 -15.31
2012-05-18 -15.31
2012-05-17 -11.93
2012-05-16 -15.65
2012-05-15 -13.62
2012-05-14 -11.93
2012-05-11 -11.93
2012-05-10 -10.23
2012-05-09 -11.93
2012-05-08 -11.93
2012-05-07 -13.62
2012-05-04 -13.62
2012-05-03 -11.93
2012-05-02 -8.54
2012-04-30 -8.54
2012-04-27 -6.85
2012-04-26 -6.85
2012-04-25 -8.54
2012-04-24 -11.93
2012-04-23 -13.62
2012-04-20 -13.62
2012-04-19 -15.99
2012-04-18 -15.99
2012-04-17 -15.99
2012-04-16 -16.67
2012-04-13 -15.99
2012-04-12 -15.31
2012-04-11 -15.99
2012-04-10 -17.01
2012-04-05 -15.65
2012-04-03 -18.36
2012-04-02 -18.36
2012-03-30 -15.65
2012-03-29 -18.70
2012-03-28 -22.43
2012-03-27 -23.44
2012-03-26 -23.78
2012-03-23 -22.09
2012-03-22 -19.72
2012-03-21 -18.70
2012-03-20 -18.70
2012-03-19 -18.70
2012-03-16 -15.99
2012-03-15 -15.99
2012-03-14 -15.65
2012-03-13 -15.99
2012-03-12 -16.67
2012-03-09 -16.33
2012-03-08 -17.69
2012-03-07 -17.01
2012-03-06 -13.62
2012-03-05 -8.54
2012-03-02 -8.54
2012-03-01 -6.85
2012-02-29 -5.15
2012-02-28 -8.54
2012-02-27 -8.54
2012-02-24 -8.54
2012-02-23 -10.23
2012-02-22 -11.93
2012-02-21 -8.54
2012-02-20 -8.54
2012-02-17 -6.85
2012-02-16 -10.23
2012-02-15 -10.23
2012-02-14 -11.93
2012-02-13 -11.93
2012-02-10 -13.62
2012-02-09 -13.62
2012-02-08 -13.62
2012-02-07 -13.62
2012-02-06 -13.62
2012-02-03 -15.65
2012-02-02 -15.31
2012-02-01 -15.31
2012-01-31 -15.65
2012-01-30 -15.31
2012-01-27 -15.31
2012-01-26 -17.01
2012-01-20 -13.62
2012-01-19 -19.04
2012-01-18 -18.70
2012-01-17 -19.72
2012-01-16 -24.80
2012-01-13 -23.11
2012-01-12 -23.78
2012-01-11 -22.77
2012-01-10 -25.14
2012-01-09 -24.46
2012-01-06 -24.80
2012-01-05 -25.48
2012-01-04 -24.12
2012-01-03 -24.12
2011-12-30 -25.82
2011-12-29 -30.22
2011-12-28 -23.44
2011-12-23 -13.62
2011-12-22 -13.62
2011-12-21 -11.93
2011-12-20 -10.23
2011-12-19 -10.23
2011-12-16 -10.23
2011-12-15 -8.54
2011-12-14 -6.85
2011-12-13 -3.46
2011-12-12 -8.54
2011-12-09 -15.31
2011-12-08 -13.62
2011-12-07 -16.33
2011-12-06 -15.31
2011-12-05 -13.62
2011-12-02 -16.33
2011-12-01 -10.23
2011-11-30 -10.23
2011-11-29 -8.54
2011-11-28 -6.85
2011-11-25 -5.15
2011-11-24 -5.15
2011-11-23 -5.15
2011-11-22 -5.15
2011-11-21 -3.46
2011-11-18 -1.77
2011-11-17 -5.15
2011-11-16 -3.46
2011-11-15 -1.77
2011-11-14 -0.07
2011-11-11 -0.07
2011-11-10 -3.46
2011-11-09 1.62
2011-11-08 1.62
2011-11-07 1.62
2011-11-04 1.62
2011-11-03 5.01
2011-11-02 15.17
2011-11-01 -6.85
2011-10-31 -3.46
2011-10-28 -0.07
2011-10-27 3.32
2011-10-26 -1.77
2011-10-25 -5.15
2011-10-24 -15.31
2011-10-21 -13.62
2011-10-20 -10.23
2011-10-19 -1.77
2011-10-18 -0.07
2011-10-17 -6.85
2011-10-14 -5.15
2011-10-13 -8.54
2011-10-12 -17.69
2011-10-11 -19.38
2011-10-10 -22.09
2011-10-07 -21.07
2011-10-06 -18.70
2011-10-04 -20.73
2011-10-03 -17.35
2011-09-30 -11.93
2011-09-28 -15.31
2011-09-27 -13.62
2011-09-26 -17.01
2011-09-23 -15.31
2011-09-22 -11.93
2011-09-21 -8.54
2011-09-20 -5.15
2011-09-19 -3.46
2011-09-16 -5.15
2011-09-15 -11.93
2011-09-14 -13.62
2011-09-12 -13.62
2011-09-09 -11.93
2011-09-08 -6.85
2011-09-07 -5.15
2011-09-06 -3.46
2011-09-05 -5.15
2011-09-02 1.62
2011-09-01 1.62
2011-08-31 3.32
2011-08-30 -5.15
2011-08-29 -8.54
2011-08-26 -11.93
2011-08-25 -11.93
2011-08-24 -15.31
2011-08-23 -20.73
2011-08-22 -11.93
2011-08-19 -5.15
2011-08-18 -0.07
2011-08-17 -3.46
2011-08-16 -1.77
2011-08-15 -3.46
2011-08-12 -1.77
2011-08-11 1.62
2011-08-10 -1.77
2011-08-09 -3.46
2011-08-08 -0.07
2011-08-05 6.70
2011-08-04 13.48
2011-08-03 15.17
2011-08-02 15.17
2011-08-01 16.87
2011-07-29 16.87
2011-07-28 16.87
2011-07-27 16.87
2011-07-26 21.95
2011-07-25 23.64
2011-07-22 25.33
2011-07-21 25.33
2011-07-20 25.33
2011-07-19 25.33
2011-07-18 27.03
2011-07-15 28.72
2011-07-14 25.33
2011-07-13 27.03
2011-07-12 20.25
2011-07-11 23.64
2011-07-08 27.03
2011-07-07 28.72
2011-07-06 21.95
2011-07-05 20.25
2011-07-04 18.56
2011-06-30 16.87
2011-06-29 13.48
2011-06-28 13.48
2011-06-27 11.78
2011-06-24 15.17
2011-06-23 13.48
2011-06-22 13.48
2011-06-21 16.87
2011-06-20 13.48
2011-06-17 18.56
2011-06-16 16.87
2011-06-15 16.87
2011-06-14 15.17
2011-06-13 16.87
2011-06-10 23.64
2011-06-09 21.95
2011-06-08 21.95
2011-06-07 25.33
2011-06-03 25.33
2011-06-02 27.03
2011-06-01 27.03
2011-05-31 25.33
2011-05-30 23.64
2011-05-27 25.33
2011-05-26 25.33
2011-05-25 21.95
2011-05-24 27.03
2011-05-23 27.03
2011-05-20 32.11
2011-05-19 35.50
2011-05-18 37.19
2011-05-17 32.11
2011-05-16 25.33
2011-05-13 23.64
2011-05-12 21.95
2011-05-11 21.95
2011-05-09 23.64
2011-05-06 27.03
2011-05-05 25.33
2011-05-04 23.64
2011-05-03 25.33
2011-04-29 27.03
2011-04-28 20.25
2011-04-27 21.95
2011-04-26 23.64
2011-04-21 27.03
2011-04-20 21.95
2011-04-19 23.64
2011-04-18 28.72
2011-04-15 30.42
2011-04-14 30.42
2011-04-13 25.33
2011-04-12 23.64
2011-04-11 21.95
2011-04-08 23.64
2011-04-07 27.03
2011-04-06 28.72
2011-04-04 30.42
2011-04-01 30.42
2011-03-31 35.50
2011-03-30 32.11
2011-03-29 32.11
2011-03-28 33.80
2011-03-25 28.72
2011-03-24 27.03
2011-03-23 25.33
2011-03-22 27.03
2011-03-21 28.72
2011-03-18 27.03
2011-03-17 23.64
2011-03-16 30.42
2011-03-15 30.42
2011-03-14 35.50
2011-03-11 32.11
2011-03-10 33.80
2011-03-09 38.88
2011-03-08 35.50
2011-03-07 37.19
2011-03-04 35.50
2011-03-03 21.95
2011-03-02 11.78
2011-03-01 15.17
2011-02-28 18.56
2011-02-25 10.09
2011-02-24 10.09
2011-02-23 13.48
2011-02-22 11.78
2011-02-21 13.48
2011-02-18 15.17
2011-02-17 15.17
2011-02-16 16.87
2011-02-15 18.56
2011-02-14 21.95
2011-02-11 21.95
2011-02-10 18.56
2011-02-09 23.64
2011-02-08 28.72
2011-02-07 30.42
2011-02-02 32.11
2011-02-01 32.11
2011-01-31 30.42
2011-01-28 28.72
2011-01-27 40.58
2011-01-26 28.72
2011-01-25 32.11
2011-01-24 30.42
2011-01-21 28.72
2011-01-20 30.42
2011-01-19 33.80
2011-01-18 33.80
2011-01-17 35.50
2011-01-14 32.11
2011-01-13 30.42
2011-01-12 30.42
2011-01-11 30.42
2011-01-10 32.11
2011-01-07 33.80
2011-01-06 28.72
2011-01-05 33.80
2011-01-04 33.80
2011-01-03 28.72
2010-12-31 30.42
2010-12-30 32.11
2010-12-29 33.80
2010-12-28 33.80
2010-12-24 38.88
2010-12-23 42.27
2010-12-22 43.96
2010-12-21 45.66
2010-12-20 47.35
2010-12-17 45.66
2010-12-16 47.35
2010-12-15 50.74
2010-12-14 50.74
2010-12-13 52.43
2010-12-10 50.74
2010-12-09 54.13
2010-12-08 49.05
2010-12-07 47.35
2010-12-06 49.05
2010-12-03 52.43
2010-12-02 52.43
2010-12-01 54.13
2010-11-30 54.13
2010-11-29 52.43
2010-11-26 55.82
2010-11-25 59.21
2010-11-24 59.21
2010-11-23 55.82
2010-11-22 47.35
2010-11-19 47.35
2010-11-18 47.35
2010-11-17 50.74
2010-11-16 52.43
2010-11-15 57.51
2010-11-12 54.13
2010-11-11 62.60
2010-11-10 64.29
2010-11-09 62.60
2010-11-08 62.60
2010-11-05 62.60
2010-11-04 64.29
2010-11-03 65.98
2010-11-02 60.90
2010-11-01 59.21
2010-10-29 57.51
2010-10-28 64.29
2010-10-27 64.29
2010-10-26 65.98
2010-10-25 60.90
2010-10-22 59.21
2010-10-21 65.98
2010-10-20 99.86
2010-10-19 99.86
2010-10-18 76.15
2010-10-15 76.15
2010-10-14 82.92
2010-10-13 86.31
2010-10-12 82.92
2010-10-11 86.31
2010-10-08 89.69
2010-10-07 82.92
2010-10-06 86.31
2010-10-05 96.47
2010-10-04 113.41
2010-09-30 133.73
2010-09-29 116.79
2010-09-28 120.18
2010-09-27 110.02
2010-09-24 103.24
2010-09-22 99.86
2010-09-21 99.86
2010-09-20 103.24
2010-09-17 67.68
2010-09-16 62.60
2010-09-15 62.60
2010-09-14 62.60
2010-09-13 62.60
2010-09-10 60.90
2010-09-09 64.29
2010-09-08 64.29
2010-09-07 59.21
2010-09-06 52.43
2010-09-03 54.13
2010-09-02 54.13
2010-09-01 54.13
2010-08-31 52.43
2010-08-30 59.21
2010-08-27 57.51
2010-08-26 55.82
2010-08-25 57.51
2010-08-24 55.82
2010-08-23 55.82
2010-08-20 55.82
2010-08-19 55.82
2010-08-18 54.13
2010-08-17 59.21
2010-08-16 60.90
2010-08-13 60.90
2010-08-12 62.60
2010-08-11 62.60
2010-08-10 67.68
2010-08-09 69.37
2010-08-06 72.76
2010-08-05 62.60
2010-08-04 62.60
2010-08-03 67.68
2010-08-02 59.21
2010-07-30 60.90
2010-07-29 60.90
2010-07-28 60.90
2010-07-27 62.60
2010-07-26 60.90
2010-07-23 62.60
2010-07-22 64.29
2010-07-21 67.68
2010-07-20 69.37
2010-07-19 67.68
2010-07-16 67.68
2010-07-15 69.37
2010-07-14 67.68
2010-07-13 64.29
2010-07-12 62.60
2010-07-09 64.29
2010-07-08 65.98
2010-07-07 64.29
2010-07-06 60.90
2010-07-05 59.21
2010-07-02 62.60
2010-06-30 67.68
2010-06-29 62.60
2010-06-28 65.98
2010-06-25 67.68
2010-06-24 72.76
2010-06-23 72.76
2010-06-22 79.53
2010-06-21 82.92
2010-06-18 69.37
2010-06-17 69.37
2010-06-15 69.37
2010-06-14 72.76
2010-06-11 72.76
2010-06-10 67.68
2010-06-09 69.37
2010-06-08 69.37
2010-06-07 72.76
2010-06-04 72.76
2010-06-03 65.98
2010-06-02 67.68
2010-06-01 69.37
2010-05-31 76.15
2010-05-28 72.76
2010-05-27 72.76
2010-05-26 62.60
2010-05-25 60.90
2010-05-24 67.68
2010-05-20 65.98
2010-05-19 64.29
2010-05-18 79.53
2010-05-17 82.92
2010-05-14 99.86
2010-05-13 93.08
2010-05-12 86.31
2010-05-11 96.47
2010-05-10 96.47
2010-05-07 96.47
2010-05-06 99.86
2010-05-05 106.63
2010-05-04 113.41
2010-05-03 93.08
2010-04-30 82.92
2010-04-29 82.92
2010-04-28 79.53
2010-04-27 79.53
2010-04-26 55.82
2010-04-23 64.29
2010-04-22 60.90
2010-04-21 42.27
2010-04-20 18.56
2010-04-19 15.17
2010-04-16 18.56
2010-04-15 18.56
2010-04-14 18.56
2010-04-13 16.87
2010-04-12 18.56
2010-04-09 18.56
2010-04-08 15.17
2010-04-07 13.48
2010-04-01 13.48
2010-03-31 11.78
2010-03-30 15.17
2010-03-29 15.17
2010-03-26 18.56
2010-03-25 13.48
2010-03-24 13.48
2010-03-23 13.48
2010-03-22 13.48
2010-03-19 13.48
2010-03-18 13.48
2010-03-17 13.48
2010-03-16 13.48
2010-03-15 13.48
2010-03-12 5.01
2010-03-11 5.01
2010-03-10 6.70
2010-03-09 8.40
2010-03-08 5.01
2010-03-05 6.70
2010-03-04 3.32
2010-03-03 1.62
2010-03-02 3.32
2010-03-01 1.62
2010-02-26 1.62
2010-02-25 1.62
2010-02-24 1.62
2010-02-23 3.32
2010-02-22 5.01
2010-02-19 -1.77
2010-02-18 -0.07
2010-02-17 -1.77
2010-02-12 3.32
2010-02-11 3.32
2010-02-10 3.32
2010-02-09 5.01
2010-02-08 5.01
2010-02-05 3.32
2010-02-04 3.32
2010-02-03 3.32
2010-02-02 3.32
2010-02-01 3.32
2010-01-29 1.62
2010-01-28 3.32
2010-01-27 1.62
2010-01-26 6.70
2010-01-25 5.01
2010-01-22 6.70
2010-01-21 8.40
2010-01-20 13.48
2010-01-19 6.70
2010-01-18 11.78
2010-01-15 13.48
2010-01-14 11.78
2010-01-13 11.78
2010-01-12 13.48
2010-01-11 20.25
2010-01-08 11.78
2010-01-07 1.62
2010-01-06 3.32
2010-01-05 5.01
2010-01-04 3.32
2009-12-31 3.32
2009-12-30 3.32
2009-12-29 1.62
2009-12-28 -0.07
2009-12-24 3.32
2009-12-23 -5.15
2009-12-22 -3.46
2009-12-21 -5.15
2009-12-18 -0.07
2009-12-17 -0.07
2009-12-16 3.32
2009-12-15 6.70
2009-12-14 10.09
2009-12-11 -1.77
2009-12-10 -5.15
2009-12-09 -1.77
2009-12-08 -1.77
2009-12-07 -0.07
2009-12-04 -0.07
2009-12-03 -3.46
2009-12-02 -1.77
2009-12-01 -1.77
2009-11-30 -1.77
2009-11-27 -8.54
2009-11-26 -3.46
2009-11-25 -1.77
2009-11-24 -3.46
2009-11-23 -1.77
2009-11-20 -3.46
2009-11-19 -5.15
2009-11-18 -3.46
2009-11-17 -1.77
2009-11-16 -5.15
2009-11-13 -8.54
2009-11-12 -6.85
2009-11-11 -6.85
2009-11-10 -6.85
2009-11-09 -11.93
2009-11-06 -10.23
2009-11-05 -8.54
2009-11-04 -11.93
2009-11-03 -11.93
2009-11-02 -8.54
2009-10-30 -8.54
2009-10-29 -6.85
2009-10-28 -5.15
2009-10-27 -5.15
2009-10-23 -1.77
2009-10-22 -3.46
2009-10-21 -6.85
2009-10-20 -3.46
2009-10-19 -1.77
2009-10-16 -1.77
2009-10-15 -5.15
2009-10-14 -6.85
2009-10-13 -1.77
2009-10-12 -3.46
2009-10-09 -3.46
2009-10-08 -3.46
2009-10-07 -1.77
2009-10-06 -6.85
2009-10-05 -11.93
2009-10-02 -10.23
2009-09-30 -13.62
2009-09-29 -5.15
2009-09-28 -1.77
2009-09-25 -1.77
2009-09-24 -5.15
2009-09-23 -1.77
2009-09-22 -1.77
2009-09-21 -3.46
2009-09-18 1.62
2009-09-17 5.01
2009-09-16 -5.15
2009-09-15 -1.77
2009-09-14 -16.67
2009-09-11 -17.35
2009-09-10 -18.70
2009-09-09 -19.04
2009-09-08 -19.04
2009-09-07 -19.04
2009-09-04 -18.70
2009-09-03 -17.01
2009-09-02 -16.67
2009-09-01 -15.65
2009-08-31 -22.09
2009-08-28 -19.72
2009-08-27 -15.31
2009-08-26 -15.31
2009-08-25 -11.93
2009-08-24 -11.93
2009-08-21 -17.01
2009-08-20 -16.33
2009-08-19 -17.69
2009-08-18 -15.99
2009-08-17 -15.99
2009-08-14 -13.62
2009-08-13 -8.54
2009-08-12 -10.23
2009-08-11 -10.23
2009-08-10 -3.46
2009-08-07 -5.15
2009-08-06 -8.54
2009-08-05 -5.15
2009-08-04 8.40
2009-08-03 15.17
2009-07-31 -11.93
2009-07-30 -44.53
2009-07-29 -44.53
2009-07-28 -44.53
2009-07-27 -44.53
2009-07-24 -44.53
2009-07-23 -44.53
2009-07-22 -44.53
2009-07-21 -44.53
2009-07-20 -44.53
2009-07-17 -44.53
2009-07-16 -44.53
2009-07-15 -44.53
2009-07-14 -44.53
2009-07-13 -44.53
2009-07-10 -44.53
2009-07-09 -44.53
2009-07-08 -44.53
2009-07-07 -44.53
2009-07-06 -44.53
2009-07-03 -44.53
2009-07-02 -44.53
2009-06-30 -44.53
2009-06-29 -44.53
2009-06-26 -44.53
2009-06-25 -44.53
2009-06-24 -44.53
2009-06-23 -44.53
2009-06-22 -44.53
2009-06-19 -44.53
2009-06-18 -44.53
2009-06-17 -44.53
2009-06-16 -44.53
2009-06-15 -44.53
2009-06-12 -44.53
2009-06-11 -44.53
2009-06-10 -44.53
2009-06-09 -44.53
2009-06-08 -44.53
2009-06-05 -44.53
2009-06-04 -44.53
2009-06-03 -44.53
2009-06-02 -44.53
2009-06-01 -44.53
2009-05-29 -44.53
2009-05-27 -44.53
2009-05-26 -44.53
2009-05-25 -44.53
2009-05-22 -44.53
2009-05-21 -44.53
2009-05-20 -44.53
2009-05-19 -44.53
2009-05-18 -44.53
2009-05-15 -44.53
2009-05-14 -44.53
2009-05-13 -44.53
2009-05-12 -44.53
2009-05-11 -44.53
2009-05-08 -44.53
2009-05-07 -44.53
2009-05-06 -44.53
2009-05-05 -44.53
2009-05-04 -44.53
2009-04-30 -44.53
2009-04-29 -44.53
2009-04-28 -44.53
2009-04-27 -44.53
2009-04-24 -44.53
2009-04-23 -44.53
2009-04-22 -44.53
2009-04-21 -44.53
2009-04-20 -44.53
2009-04-17 -44.53
2009-04-16 -44.53
2009-04-15 -44.53
2009-04-14 -44.53
2009-04-09 -44.53
2009-04-08 -44.53
2009-04-07 -44.53
2009-04-06 -44.53
2009-04-03 -44.53
2009-04-02 -44.53
2009-04-01 -44.53
2009-03-31 -44.53
2009-03-30 -44.53
2009-03-27 -44.53
2009-03-26 -44.53
2009-03-25 -44.53
2009-03-24 -44.53
2009-03-23 -44.53
2009-03-20 -44.53
2009-03-19 -44.53
2009-03-18 -44.53
2009-03-17 -44.53
2009-03-16 -44.53
2009-03-13 -44.53
2009-03-12 -44.53
2009-03-11 -44.53
2009-03-10 -44.53
2009-03-09 -44.53
2009-03-06 -44.53
2009-03-05 -44.53
2009-03-04 -44.53
2009-03-03 -44.53
2009-03-02 -44.53
2009-02-27 -44.53
2009-02-26 -44.53
2009-02-25 -44.53
2009-02-24 -44.53
2009-02-23 -44.53
2009-02-20 -44.53
2009-02-19 -44.53
2009-02-18 -44.53
2009-02-17 -44.53
2009-02-16 -44.53
2009-02-13 -44.53
2009-02-12 -44.53
2009-02-11 -44.53
2009-02-10 -44.53
2009-02-09 -44.53
2009-02-06 -44.53
2009-02-05 -44.53
2009-02-04 -44.53
2009-02-03 -44.53
2009-02-02 -44.53
2009-01-30 -44.53
2009-01-29 -44.53
2009-01-23 -44.53
2009-01-22 -44.53
2009-01-21 -44.53
2009-01-20 -44.53
2009-01-19 -44.53
2009-01-16 -44.53
2009-01-15 -44.53
2009-01-14 -44.53
2009-01-13 -44.53
2009-01-12 -44.53
2009-01-09 -44.53
2009-01-08 -44.53
2009-01-07 -44.53
2009-01-06 -44.53
2009-01-05 -44.53
2009-01-02 -44.53
2008-12-31 -44.53
2008-12-30 -44.53
2008-12-29 -44.53
2008-12-24 -44.53
2008-12-23 -44.53
2008-12-22 -44.53
2008-12-19 -44.53
2008-12-18 -44.53
2008-12-17 -44.53
2008-12-16 -44.53
2008-12-15 -44.53
2008-12-12 -44.53
2008-12-11 -44.53
2008-12-10 -44.53
2008-12-09 -44.53
2008-12-08 -44.53
2008-12-05 -44.53
2008-12-04 -44.53
2008-12-03 -44.53
2008-12-02 -44.53
2008-12-01 -44.53
2008-11-28 -44.53
2008-11-27 -44.53
2008-11-26 -44.53
2008-11-25 -44.53
2008-11-24 -44.53
2008-11-21 -44.53
2008-11-20 -44.53
2008-11-19 -44.53
2008-11-18 -44.53
2008-11-17 -44.53
2008-11-14 -44.53
2008-11-13 -44.53
2008-11-12 -44.53
2008-11-11 -44.53
2008-11-10 -44.53
2008-11-07 -44.53
2008-11-06 -44.53
2008-11-05 -44.53
2008-11-04 -44.53
2008-11-03 -44.53
2008-10-31 -44.53
2008-10-30 -44.53
2008-10-29 -44.53
2008-10-28 -44.53
2008-10-27 -44.53
2008-10-24 -44.53
2008-10-23 -44.53
2008-10-22 -44.53
2008-10-21 -44.53
2008-10-20 -44.53
2008-10-17 -44.53
2008-10-16 -44.53
2008-10-15 -44.53
2008-10-14 -44.53
2008-10-13 -44.53
2008-10-10 -44.53
2008-10-09 -44.53
2008-10-08 -44.53
2008-10-06 -44.53
2008-10-03 -44.53
2008-10-02 -44.53
2008-09-30 -44.53
2008-09-29 -44.53
2008-09-26 -44.53
2008-09-25 -44.53
2008-09-24 -44.53
2008-09-23 -44.53
2008-09-22 -44.53
2008-09-19 -44.53
2008-09-18 -44.53
2008-09-17 -44.53
2008-09-16 -44.53
2008-09-12 -44.53
2008-09-11 -44.53
2008-09-10 -44.53
2008-09-09 -44.53
2008-09-08 -44.53
2008-09-05 -44.53
2008-09-04 -44.53
2008-09-03 -44.53
2008-09-02 -44.53
2008-09-01 -44.53
2008-08-29 -44.53
2008-08-28 -44.53
2008-08-27 -44.53
2008-08-26 -44.53
2008-08-25 -44.53
2008-08-21 -44.53
2008-08-20 -44.53
2008-08-19 -44.53
2008-08-18 -44.53
2008-08-15 -44.53
2008-08-14 -44.53
2008-08-13 -44.53
2008-08-12 -44.53
2008-08-11 -44.53
2008-08-08 -44.53
2008-08-07 -44.53
2008-08-05 -44.53
2008-08-04 -44.53
2008-08-01 -44.53
2008-07-31 -44.53
2008-07-30 -44.53
2008-07-29 -44.53
2008-07-28 -44.53
2008-07-25 -44.53
2008-07-24 -44.53
2008-07-23 -44.53
2008-07-22 -44.53
2008-07-21 -44.53
2008-07-18 -44.53
2008-07-17 -44.53
2008-07-16 -44.53
2008-07-15 -44.53
2008-07-14 -44.53
2008-07-11 -44.53
2008-07-10 -44.53
2008-07-09 -44.53
2008-07-08 -44.53
2008-07-07 -44.53
2008-07-04 -44.53
2008-07-03 -44.53
2008-07-02 -44.53
2008-06-30 -44.53
2008-06-27 -44.53
2008-06-26 -44.53
2008-06-25 -44.53
2008-06-24 -44.53
2008-06-23 -44.53
2008-06-20 -44.53
2008-06-19 -44.53
2008-06-18 -44.53
2008-06-17 -44.53
2008-06-16 -44.53
2008-06-13 -44.53
2008-06-12 -44.53
2008-06-11 -44.53
2008-06-10 -44.53
2008-06-06 -44.53
2008-06-05 -44.53
2008-06-04 -44.53
2008-06-03 -44.53
2008-06-02 -44.53
2008-05-30 -44.53
2008-05-29 -44.53
2008-05-28 -44.53
2008-05-27 -44.53
2008-05-26 -44.53
2008-05-23 -44.53
2008-05-22 -44.53
2008-05-21 -44.53
2008-05-20 -44.53
2008-05-19 -44.53
2008-05-16 -44.53
2008-05-15 -44.53
2008-05-14 -44.53
2008-05-13 -44.53
2008-05-09 -44.53
2008-05-08 -44.53
2008-05-07 -44.53
2008-05-06 -44.53
2008-05-05 -44.53
2008-05-02 -44.53
2008-04-30 -44.53
2008-04-29 -44.53
2008-04-28 -44.53
2008-04-25 -44.53
2008-04-24 -44.53
2008-04-23 -44.53
2008-04-22 -44.53
2008-04-21 -44.53
2008-04-18 -44.53
2008-04-17 -44.53
2008-04-16 -44.53
2008-04-15 -44.53
2008-04-14 -44.53
2008-04-11 -44.53
2008-04-10 -44.53
2008-04-09 -44.53
2008-04-08 -44.53
2008-04-07 -44.53
2008-04-03 -44.53
2008-04-02 -44.53
2008-04-01 -44.53
2008-03-31 -44.53
2008-03-28 -44.53
2008-03-27 -44.53
2008-03-26 -44.53
2008-03-25 -44.53
2008-03-20 -44.53
2008-03-19 -44.53
2008-03-18 -44.53
2008-03-17 -44.53
2008-03-14 -44.53
2008-03-13 -44.53
2008-03-12 -44.53
2008-03-11 -44.53
2008-03-10 -44.53
2008-03-07 -44.53
2008-03-06 -44.53
2008-03-05 -44.53
2008-03-04 -44.53
2008-03-03 -44.53
2008-02-29 -44.53
2008-02-28 -44.53
2008-02-27 -44.53
2008-02-26 -44.53
2008-02-25 -44.53
2008-02-22 -44.53
2008-02-21 -44.53
2008-02-20 -44.53
2008-02-19 -44.53
2008-02-18 -44.53
2008-02-15 -44.53
2008-02-14 -44.53
2008-02-13 -44.53
2008-02-12 -44.53
2008-02-11 -44.53
2008-02-06 -44.53
2008-02-05 -44.53
2008-02-04 -44.53
2008-02-01 -44.53
2008-01-31 -44.53
2008-01-30 -44.53
2008-01-29 -44.53
2008-01-28 -44.53
2008-01-25 -44.53
2008-01-24 -44.53
2008-01-23 -44.53
2008-01-22 -44.53
2008-01-21 -44.53
2008-01-18 -44.53
2008-01-17 -44.53
2008-01-16 -44.53
2008-01-15 -44.53
2008-01-14 -44.53
2008-01-11 -44.53
2008-01-10 -44.53
2008-01-09 -44.53
2008-01-08 -44.53
2008-01-07 -44.53
2008-01-04 -44.53
2008-01-03 -44.53
2008-01-02 -44.53
2007-12-31 -44.53
2007-12-28 -44.53
2007-12-27 -44.53
2007-12-24 -44.53
2007-12-21 -44.53
2007-12-20 -44.53
2007-12-19 -44.53
2007-12-18 -44.53
2007-12-17 -44.53
2007-12-14 -44.53
2007-12-13 -44.53
2007-12-12 -44.53
2007-12-11 -44.53
2007-12-10 -44.53
2007-12-07 -44.53
2007-12-06 -44.53
2007-12-05 -44.53
2007-12-04 -44.53
2007-12-03 -44.53
2007-11-30 -44.53
2007-11-29 -44.53
2007-11-28 -44.53
2007-11-27 -44.53
2007-11-26 -44.53
2007-11-23 -44.53
2007-11-22 -44.53
2007-11-21 -44.53
2007-11-20 -44.53
2007-11-19 -44.53
2007-11-16 -44.53
2007-11-15 -44.53
2007-11-14 -44.53
2007-11-13 -44.53
2007-11-12 -44.53
2007-11-09 -44.53
2007-11-08 -44.53
2007-11-07 -44.53
2007-11-06 -44.53
2007-11-05 -44.53
2007-11-02 -44.53
2007-11-01 -44.53
2007-10-31 -44.53
2007-10-30 -44.53
2007-10-29 -44.53
2007-10-26 -44.53
2007-10-25 -44.53
2007-10-24 -44.53
2007-10-23 -44.53
2007-10-22 -44.53
2007-10-18 -44.53
2007-10-17 -44.53
2007-10-16 -44.53
2007-10-15 -44.53
2007-10-12 -44.53
2007-10-11 -44.53
2007-10-10 -44.53
2007-10-09 -44.53
2007-10-08 -44.53
2007-10-05 -44.53
2007-10-04 -44.53
2007-10-03 -44.53
2007-10-02 -44.53
2007-09-28 -44.53
2007-09-27 -44.53
2007-09-25 -44.53
2007-09-24 -44.53
2007-09-21 -44.53
2007-09-20 -44.53
2007-09-19 -44.53
2007-09-18 -44.53
2007-09-17 -44.53
2007-09-14 -44.53
2007-09-13 -44.53
2007-09-12 -44.53
2007-09-11 -44.53
2007-09-10 -44.53
2007-09-07 -44.53
2007-09-06 -44.53
2007-09-05 -44.53
2007-09-04 -44.53
2007-09-03 -44.53
2007-08-31 -44.53
2007-08-30 -44.53
2007-08-29 -44.53
2007-08-28 -44.53
2007-08-27 -44.53
2007-08-24 -44.53
2007-08-23 -44.53
2007-08-22 -44.53
2007-08-21 -44.53
2007-08-20 -44.53
2007-08-17 -44.53
2007-08-16 -44.53
2007-08-15 -44.53
2007-08-14 -44.53
2007-08-13 -44.53
2007-08-10 -44.53
2007-08-09 -44.53
2007-08-08 -44.53
2007-08-07 -44.53
2007-08-06 -44.53
2007-08-03 -44.53
2007-08-02 -44.53
2007-08-01 -44.53
2007-07-31 -44.53
2007-07-30 -44.53
2007-07-27 -44.53
2007-07-26 -44.53
2007-07-25 -44.53
2007-07-24 -44.53
2007-07-23 -44.53
2007-07-20 -44.53
2007-07-19 -44.53
2007-07-18 -44.53
2007-07-17 -44.53
2007-07-16 -44.53
2007-07-13 -44.53
2007-07-12 -44.53
2007-07-11 -44.53
2007-07-10 -44.53
2007-07-09 -44.53
2007-07-06 -44.53
2007-07-05 -44.53
2007-07-04 -44.53
2007-07-03 -44.53
2007-06-29 -44.53
2007-06-28 -44.53
2007-06-27 -44.53
2007-06-26 -44.53
2007-06-25 -44.53
2007-06-22 -44.53
2007-06-21 -44.53
2007-06-20 -44.53
2007-06-18 -44.53
2007-06-15 -44.53
2007-06-14 -44.53
2007-06-13 -44.53
2007-06-12 -44.53
2007-06-11 -44.53
2007-06-08 -44.53
2007-06-07 -44.53
2007-06-06 -44.53
2007-06-05 -44.53
2007-06-04 -44.53
2007-06-01 -44.53
2007-05-31 -44.53
2007-05-30 -44.53
2007-05-29 -44.53
2007-05-28 -44.53
2007-05-25 -44.53
2007-05-23 -44.53
2007-05-22 -44.53
2007-05-21 -44.53
2007-05-18 -44.53
2007-05-17 -44.53
2007-05-16 -44.53
2007-05-15 -44.53
2007-05-14 -44.53
2007-05-11 -44.53
2007-05-10 -44.53
2007-05-09 -44.53
2007-05-08 -44.53
2007-05-07 -44.53
2007-05-04 -44.53
2007-05-03 -44.53
2007-05-02 -44.53
2007-04-30 -44.53
2007-04-27 -44.53
2007-04-26 -44.53
2007-04-25 -44.53
2007-04-24 -44.53
2007-04-23 -44.53
2007-04-20 -44.53
2007-04-19 -44.53
2007-04-18 -44.53
2007-04-17 -44.53
2007-04-16 -44.53
2007-04-13 -44.53
2007-04-12 -44.53
2007-04-11 -44.53
2007-04-10 -44.53
2007-04-04 -44.53
2007-04-03 -44.53
2007-04-02 -44.53
2007-03-30 -44.53
2007-03-29 -44.53
2007-03-28 -44.53
2007-03-27 -44.53
2007-03-26 -44.53
2007-03-23 -44.53
2007-03-22 -44.53
2007-03-21 -44.53
2007-03-20 -44.53
2007-03-19 -44.53
2007-03-16 -44.53
2007-03-15 -44.53
2007-03-14 -44.53
2007-03-13 -44.53
2007-03-12 -44.53
2007-03-09 -44.53
2007-03-08 -44.53
2007-03-07 -44.53
2007-03-06 -44.53
2007-03-05 -44.53
2007-03-02 -44.53
2007-03-01 -44.53
2007-02-28 -44.53
2007-02-27 -44.53
2007-02-26 -44.53
2007-02-23 -44.53
2007-02-22 -44.53
2007-02-21 -44.53
2007-02-16 -44.53
2007-02-15 -44.53
2007-02-14 -44.53
2007-02-13 -44.53
2007-02-12 -44.53
2007-02-09 -44.53
2007-02-08 -44.53
2007-02-07 -44.53
2007-02-06 -44.53
2007-02-05 -44.53
2007-02-02 -44.53
2007-02-01 -44.53
2007-01-31 -44.53
2007-01-30 -44.53
2007-01-29 -44.53
2007-01-26 -44.53
2007-01-25 -44.53
2007-01-24 -44.53
2007-01-23 -44.53
2007-01-22 -44.53
2007-01-19 -44.53
2007-01-18 -44.53
2007-01-17 -44.53
2007-01-16 -44.53
2007-01-15 -44.53
2007-01-12 -44.53
2007-01-11 -44.53
2007-01-10 -44.53
2007-01-09 -44.53
2007-01-08 -44.53
2007-01-05 -44.53
2007-01-04 -44.53
2007-01-03 -44.53
2007-01-02 -44.53
2006-12-29 -44.53
2006-12-28 -44.53
2006-12-27 -44.53
2006-12-22 -44.53
2006-12-21 -44.53
2006-12-20 -44.53
2006-12-19 -44.53
2006-12-18 -44.53
2006-12-15 -44.53
2006-12-14 -44.53
2006-12-13 -44.53
2006-12-12 -44.53
2006-12-11 -44.53
2006-12-08 -44.53
2006-12-07 -44.53
2006-12-06 -44.53
2006-12-05 -44.53
2006-12-04 -44.53
2006-12-01 -44.53
2006-11-30 -44.53
2006-11-29 -44.53
2006-11-28 -44.53
2006-11-27 -44.53
2006-11-24 -44.53
2006-11-23 -44.53
2006-11-22 -44.53
2006-11-21 -44.53
2006-11-20 -44.53
2006-11-17 -44.53
2006-11-16 -44.53
2006-11-15 -44.53
2006-11-14 -44.53
2006-11-13 -44.53
2006-11-10 -44.53
2006-11-09 -44.53
2006-11-08 -44.53
2006-11-07 -44.53
2006-11-06 -44.53
2006-11-03 -44.53
2006-11-02 -44.53
2006-11-01 -44.53
2006-10-31 -44.53
2006-10-27 -44.53
2006-10-26 -44.53
2006-10-25 -44.53
2006-10-24 -44.53
2006-10-23 -44.53
2006-10-20 -44.53
2006-10-19 -44.53
2006-10-18 -44.53
2006-10-17 -44.53
2006-10-16 -44.53
2006-10-13 -44.53
2006-10-12 -44.53
2006-10-11 -44.53
2006-10-10 -44.53
2006-10-09 -44.53
2006-10-06 -44.53
2006-10-05 -44.53
2006-10-04 -44.53
2006-10-03 -44.53
2006-09-29 -44.53
2006-09-28 -44.53
2006-09-27 -44.53
2006-09-26 -44.53
2006-09-25 -44.53
2006-09-22 -44.53
2006-09-21 -44.53
2006-09-20 -44.53
2006-09-19 -44.53
2006-09-18 -44.53
2006-09-15 -44.53
2006-09-14 -44.53
2006-09-13 -44.53
2006-09-12 -44.53
2006-09-11 -44.53
2006-09-08 -44.53
2006-09-07 -44.53
2006-09-06 -44.53
2006-09-05 -44.53
2006-09-04 -44.53
2006-09-01 -44.53
2006-08-31 -44.53
2006-08-30 -44.53
2006-08-29 -44.53
2006-08-28 -44.53
2006-08-25 -44.53
2006-08-24 -44.53
2006-08-23 -44.53
2006-08-22 -44.53
2006-08-21 -44.53
2006-08-18 -44.53
2006-08-17 -44.53
2006-08-16 -44.53
2006-08-15 -44.53
2006-08-14 -44.53
2006-08-11 -44.53
2006-08-10 -44.53
2006-08-09 -44.53
2006-08-08 -44.53
2006-08-07 -44.53
2006-08-04 -44.53
2006-08-03 -44.53
2006-08-02 -44.53
2006-08-01 -44.53
2006-07-31 -44.53
2006-07-28 -44.53
2006-07-27 -44.53
2006-07-26 -44.53
2006-07-25 -44.53
2006-07-24 -44.53
2006-07-21 -44.53
2006-07-20 -44.53
2006-07-19 -44.53
2006-07-18 -44.53
2006-07-17 -44.53
2006-07-14 -44.53
2006-07-13 -44.53
2006-07-12 -44.53
2006-07-11 -44.53
2006-07-10 -44.53
2006-07-07 -44.53
2006-07-06 -44.53
2006-07-05 -44.53
2006-07-04 -44.53
2006-07-03 -44.53
2006-06-30 -44.53
2006-06-29 -44.53
2006-06-28 -44.53
2006-06-27 -44.53
2006-06-26 -44.53
2006-06-23 -44.53
2006-06-22 -44.53
2006-06-21 -44.53
2006-06-20 -44.53
2006-06-19 -44.53
2006-06-16 -44.53
2006-06-15 -44.53
2006-06-14 -44.53
2006-06-13 -44.53
2006-06-12 -44.53
2006-06-09 -44.53
2006-06-08 -44.53
2006-06-07 -44.53
2006-06-06 -44.53
2006-06-05 -44.53
2006-06-02 -44.53
2006-06-01 -44.53
2006-05-30 -44.53
2006-05-29 -44.53
2006-05-26 -44.53
2006-05-25 -44.53
2006-05-24 -44.53
2006-05-23 -44.53
2006-05-22 -44.53
2006-05-19 -44.53
2006-05-18 -44.53
2006-05-17 -44.53
2006-05-16 -44.53
2006-05-15 -44.53
2006-05-12 -44.53
2006-05-11 -44.53
2006-05-10 -44.53
2006-05-09 -44.53
2006-05-08 -44.53
2006-05-04 -44.53
2006-05-03 -44.53
2006-05-02 -44.53
2006-04-28 -44.53
2006-04-27 -44.53
2006-04-26 -44.53
2006-04-25 -44.53
2006-04-24 -44.53
2006-04-21 -44.53
2006-04-20 -44.53
2006-04-19 -44.53
2006-04-18 -44.53
2006-04-13 -44.53
2006-04-12 -44.53
2006-04-11 -44.53
2006-04-10 -44.53
2006-04-07 -44.53
2006-04-06 -44.53
2006-04-04 -44.53
2006-04-03 -44.53
2006-03-31 -44.53
2006-03-30 -44.53
2006-03-29 -44.53
2006-03-28 -44.53
2006-03-27 -44.53
2006-03-24 -44.53
2006-03-23 -44.53
2006-03-22 -44.53
2006-03-21 -44.53
2006-03-20 -44.53
2006-03-17 -44.53
2006-03-16 -44.53
2006-03-15 -44.53
2006-03-14 -44.53
2006-03-13 -44.53
2006-03-10 -44.53
2006-03-09 -44.53
2006-03-08 -44.53
2006-03-07 -44.53
2006-03-06 -44.53
2006-03-03 -44.53
2006-03-02 -44.53
2006-03-01 -44.53
2006-02-28 -44.53
2006-02-27 -44.53
2006-02-24 -44.53
2006-02-23 -44.53
2006-02-22 -44.53
2006-02-21 -44.53
2006-02-20 -44.53
2006-02-17 -44.53
2006-02-16 -44.53
2006-02-15 -44.53
2006-02-14 -44.53
2006-02-13 -44.53
2006-02-10 -44.53
2006-02-09 -44.53
2006-02-08 -44.53
2006-02-07 -44.53
2006-02-06 -44.53
2006-02-03 -44.53
2006-02-02 -44.53
2006-02-01 -44.53
2006-01-27 -44.53
2006-01-26 -44.53
2006-01-25 -44.53
2006-01-24 -44.53
2006-01-23 -44.53
2006-01-20 -44.53
2006-01-19 -44.53
2006-01-18 -44.53
2006-01-17 -44.53
2006-01-16 -44.53
2006-01-13 -44.53
2006-01-12 -44.53
2006-01-11 -44.53
2006-01-10 -44.53
2006-01-09 -44.53
2006-01-06 -44.53
2006-01-05 -44.53
2006-01-04 -44.53
2006-01-03 -44.53
2005-12-30 -44.53
2005-12-29 -44.53
2005-12-28 -44.53
2005-12-23 -44.53
2005-12-22 -44.53
2005-12-21 -44.53
2005-12-20 -44.53
2005-12-19 -44.53
2005-12-16 -44.53
2005-12-15 -44.53
2005-12-14 -44.53
2005-12-13 -44.53
2005-12-12 -44.53
2005-12-09 -44.53
2005-12-08 -44.53
2005-12-07 -44.53
2005-12-06 -44.53
2005-12-05 -44.53
2005-12-02 -44.53
2005-12-01 -44.53
2005-11-30 -44.53
2005-11-29 -44.53
2005-11-28 -44.53
2005-11-25 -44.53
2005-11-24 -44.53
2005-11-23 -44.53
2005-11-22 -44.53
2005-11-21 -44.53
2005-11-18 -44.53
2005-11-17 -44.53
2005-11-16 -44.53
2005-11-15 -44.53
2005-11-14 -44.53
2005-11-11 -44.53
2005-11-10 -44.53
2005-11-09 -44.53
2005-11-08 -44.53
2005-11-07 -44.53
2005-11-04 -44.53
2005-11-03 -44.53
2005-11-02 -44.53
2005-11-01 -44.53
2005-10-31 -44.53
2005-10-28 -44.53
2005-10-27 -44.53
2005-10-26 -44.53
2005-10-25 -44.53
2005-10-24 -44.53
2005-10-21 -44.53
2005-10-20 -44.53
2005-10-19 -44.53
2005-10-18 -44.53
2005-10-17 -44.53
2005-10-14 -44.53
2005-10-13 -44.53
2005-10-12 -44.53
2005-10-10 -44.53
2005-10-07 -44.53
2005-10-06 -44.53
2005-10-05 -44.53
2005-10-04 -44.53
2005-10-03 -44.53
2005-09-30 -44.53
2005-09-29 -44.53
2005-09-28 -44.53
2005-09-27 -44.53
2005-09-26 -44.53
2005-09-23 -44.53
2005-09-22 -44.53
2005-09-21 -44.53
2005-09-20 -44.53
2005-09-16 -44.53
2005-09-15 -44.53
2005-09-14 -44.53
2005-09-13 -44.53
2005-09-12 -44.53
2005-09-09 -44.53
2005-09-08 -44.53
2005-09-07 -44.53
2005-09-06 -44.53
2005-09-05 -44.53
2005-09-02 -44.53
2005-09-01 -44.53
2005-08-31 -44.53
2005-08-30 -44.53
2005-08-29 -44.53
2005-08-26 -44.53
2005-08-25 -44.53
2005-08-24 -44.53
2005-08-23 -44.53
2005-08-22 -44.53
2005-08-19 -44.53
2005-08-18 -44.53
2005-08-17 -44.53
2005-08-16 -44.53
2005-08-15 -44.53
2005-08-12 -44.53
2005-08-11 -44.53
2005-08-10 -44.53
2005-08-09 -44.53
2005-08-08 -44.53
2005-08-05 -44.53
2005-08-04 -44.53
2005-08-03 -44.53
2005-08-02 -44.53
2005-08-01 -44.53
2005-07-29 -44.53
2005-07-28 -44.53
2005-07-27 -44.53
2005-07-26 -44.53
2005-07-25 -44.53
2005-07-22 -44.53
2005-07-21 -44.53
2005-07-20 -44.53
2005-07-19 -44.53
2005-07-18 -44.53
2005-07-15 -44.53
2005-07-14 -44.53
2005-07-13 -44.53
2005-07-12 -44.53
2005-07-11 -44.53
2005-07-08 -44.53
2005-07-07 -44.53
2005-07-06 -44.53
2005-07-05 -44.53
2005-07-04 -44.53
2005-06-30 -44.53
2005-06-29 -44.53
2005-06-28 -44.53
2005-06-27 -44.53
2005-06-24 -44.53
2005-06-23 -44.53
2005-06-22 -44.53
2005-06-21 -44.53
2005-06-20 -44.53
2005-06-17 -44.53
2005-06-16 -44.53
2005-06-15 -44.53
2005-06-14 -44.53
2005-06-13 -44.53
2005-06-10 -44.53
2005-06-09 -44.53
2005-06-08 -44.53
2005-06-07 -44.53
2005-06-06 -44.53
2005-06-03 -44.53
2005-06-02 -44.53
2005-06-01 -44.53
2005-05-31 -44.53
2005-05-30 -44.53
2005-05-27 -44.53
2005-05-26 -44.53
2005-05-25 -44.53
2005-05-24 -44.53
2005-05-23 -44.53
2005-05-20 -44.53
2005-05-19 -44.53
2005-05-18 -44.53
2005-05-17 -44.53
2005-05-13 -44.53
2005-05-12 -44.53
2005-05-11 -44.53
2005-05-10 -44.53
2005-05-09 -44.53
2005-05-06 -44.53
2005-05-05 -44.53
2005-05-04 -44.53
2005-05-03 -44.53
2005-04-29 -44.53
2005-04-28 -44.53
2005-04-27 12.50
2005-04-26 15.62
2005-04-25 15.62
2005-04-22 15.62
2005-04-21 15.62
2005-04-20 15.62
2005-04-19 17.19
2005-04-18 6.25
2005-04-15 9.37
2005-04-14 23.44
2005-04-13 23.44
2005-04-12 37.50
2005-04-11 28.12
2005-04-08 20.31
2005-04-07 23.44
2005-04-06 39.06
2005-04-04 40.62
2005-04-01 40.62
2005-03-31 40.62
2005-03-30 40.62
2005-03-29 51.56
2005-03-24 59.37
2005-03-23 46.87
2005-03-22 43.75
2005-03-21 48.44
2005-03-18 51.56
2005-03-17 54.69
2005-03-16 42.19
2005-03-15 42.19
2005-03-14 42.19
2005-03-11 42.19
2005-03-10 46.87
2005-03-09 50.00
2005-03-08 51.56
2005-03-07 56.25
2005-03-04 48.44
2005-03-03 48.44
2005-03-02 45.31
2005-03-01 45.31
2005-02-28 46.87
2005-02-25 48.44
2005-02-24 48.44
2005-02-23 48.44
2005-02-22 48.44
2005-02-21 56.25
2005-02-18 56.25
2005-02-17 56.25
2005-02-16 56.25
2005-02-15 60.94
2005-02-14 60.94
2005-02-08 60.94
2005-02-07 64.06
2005-02-04 60.94
2005-02-03 60.94
2005-02-02 59.37
2005-02-01 56.25
2005-01-31 59.37
2005-01-28 59.37
2005-01-27 64.06
2005-01-26 62.50
2005-01-25 56.25
2005-01-24 65.62
2005-01-21 68.75
2005-01-20 65.62
2005-01-19 67.19
2005-01-18 53.12
2005-01-17 48.44
2005-01-14 29.69
2005-01-13 23.44
2005-01-12 28.12
2005-01-11 34.37
2005-01-10 34.37
2005-01-07 31.25
2005-01-06 34.37
2005-01-05 31.25
2005-01-04 34.37
2005-01-03 32.81
2004-12-31 34.37
2004-12-30 34.37
2004-12-29 34.37
2004-12-28 34.37
2004-12-24 40.62
2004-12-23 35.94
2004-12-22 39.06
2004-12-21 39.06
2004-12-20 32.81
2004-12-17 32.81
2004-12-16 32.81
2004-12-15 32.81
2004-12-14 32.81
2004-12-13 35.94
2004-12-10 35.94
2004-12-09 34.37
2004-12-08 34.37
2004-12-07 34.37
2004-12-06 35.94
2004-12-03 37.50
2004-12-02 37.50
2004-12-01 43.75
2004-11-30 48.44
2004-11-29 53.12
2004-11-26 40.62
2004-11-25 40.62
2004-11-24 40.62
2004-11-23 43.75
2004-11-22 40.62
2004-11-19 35.94
2004-11-18 40.62
2004-11-17 39.06
2004-11-16 46.87
2004-11-15 37.50
2004-11-12 34.37
2004-11-11 35.94
2004-11-10 48.44
2004-11-09 56.25
2004-11-08 56.25
2004-11-05 60.94
2004-11-04 64.06
2004-11-03 65.62
2004-11-02 62.50
2004-11-01 68.75
2004-10-29 89.06
2004-10-28 73.44
2004-10-27 56.25
2004-10-26 56.25
2004-10-25 75.00
2004-10-21 75.00
2004-10-20 75.00
2004-10-19 79.69
2004-10-18 79.69
2004-10-15 79.69
2004-10-14 71.87
2004-10-13 56.25
2004-10-12 40.62
2004-10-11 35.94
2004-10-08 25.00
2004-10-07 7.81
2004-10-06 10.94
2004-10-05 25.00
2004-10-04 37.50
2004-09-30 25.00
2004-09-28 34.38
2004-09-27 37.50
2004-09-24 34.38
2004-09-23 31.25
2004-09-22 25.00
2004-09-21 25.00
2004-09-20 34.38
2004-09-17 34.38
2004-09-16 46.87
2004-09-15 28.13
2004-09-14 31.25
2004-09-13 25.00
2004-09-10 31.25
2004-09-09 25.00
2004-09-08 31.25
2004-09-07 21.88
2004-09-06 25.00
2004-09-03 9.38
2004-09-02 0.00
2004-09-01 3.13
2004-08-31 0.00
2004-08-30 0.00
2004-08-27 9.38
2004-08-26 3.13
2004-08-25 9.38
2004-08-24 12.50
2004-08-23 9.38
2004-08-20 3.13
2004-08-19 3.13
2004-08-18 -6.25
2004-08-17 15.63
2004-08-16 18.75
2004-08-13 18.75
2004-08-12 18.75
2004-08-11 18.75
2004-08-10 12.50
2004-08-09 18.75
2004-08-06 25.00
2004-08-05 18.75
2004-08-04 21.88
2004-08-03 21.88
2004-08-02 21.88
2004-07-30 21.88
2004-07-29 25.00
2004-07-28 21.88
2004-07-27 15.63
2004-07-26 25.00
2004-07-23 21.88
2004-07-22 25.00
2004-07-21 18.75
2004-07-20 15.63
2004-07-19 9.38
2004-07-16 12.50
2004-07-15 9.38
2004-07-14 12.50
2004-07-13 25.00
2004-07-12 25.00
2004-07-09 31.25
2004-07-08 25.00
2004-07-07 31.25
2004-07-06 31.25
2004-07-05 21.88
2004-07-02 34.38
2004-06-30 37.50
2004-06-29 31.25
2004-06-28 25.00
2004-06-25 25.00
2004-06-24 6.25
2004-06-23 3.13
2004-06-21 3.13
2004-06-18 0.00
2004-06-17 18.75
2004-06-16 15.63
2004-06-15 21.88
2004-06-14 28.13
2004-06-11 34.38
2004-06-10 34.38
2004-06-09 40.63
2004-06-08 40.63
2004-06-07 50.00
2004-06-04 43.75
2004-06-03 50.00
2004-06-02 53.12
2004-06-01 53.12
2004-05-31 56.25
2004-05-28 59.37
2004-05-27 43.75
2004-05-25 37.50
2004-05-24 40.63
2004-05-21 37.50
2004-05-20 56.25
2004-05-19 43.75
2004-05-18 37.50
2004-05-17 25.00
2004-05-14 40.63
2004-05-13 56.25
2004-05-12 56.25
2004-05-11 53.12
2004-05-10 56.25
2004-05-07 71.87
2004-05-06 78.12
2004-05-05 50.00
2004-05-04 59.37
2004-05-03 59.37
2004-04-30 62.50
2004-04-29 87.50
2004-04-28 87.50
2004-04-27 87.50
2004-04-26 84.37
2004-04-23 87.50
2004-04-22 75.00
2004-04-21 75.00
2004-04-20 62.50
2004-04-19 84.37
2004-04-16 96.87
2004-04-15 87.50
2004-04-14 81.25
2004-04-13 71.87
2004-04-08 71.87
2004-04-07 68.75
2004-04-06 78.12
2004-04-02 65.62
2004-04-01 68.75
2004-03-31 68.75
2004-03-30 75.00
2004-03-29 90.62
2004-03-26 84.37
2004-03-25 87.50
2004-03-24 81.25
2004-03-23 87.50
2004-03-22 78.12
2004-03-19 109.38
2004-03-18 109.38
2004-03-17 134.38
2004-03-16 134.38
2004-03-15 134.38
2004-03-12 131.25
2004-03-11 131.25
2004-03-10 143.75
2004-03-09 143.75
2004-03-08 143.75
2004-03-05 146.88
2004-03-04 112.50
2004-03-03 112.50
2004-03-02 115.63
2004-03-01 112.50
2004-02-27 115.63
2004-02-26 109.38
2004-02-25 109.38
2004-02-24 109.38
2004-02-23 106.25
2004-02-20 75.00
2004-02-19 75.00
2004-02-18 75.00
2004-02-17 75.00
2004-02-16 75.00
2004-02-13 93.75
2004-02-12 87.50
2004-02-11 118.75
2004-02-10 118.75
2004-02-09 103.13
2004-02-06 118.75
2004-02-05 96.87
2004-02-04 87.50
2004-02-03 84.37
2004-02-02 87.50
2004-01-30 93.75
2004-01-29 93.75
2004-01-28 103.13
2004-01-27 96.87
2004-01-26 118.75
2004-01-21 87.50
2004-01-20 56.25
2004-01-19 56.25
2004-01-16 68.75
2004-01-15 65.62
2004-01-14 50.00
2004-01-13 50.00
2004-01-12 59.37
2004-01-09 50.00
2004-01-08 53.12
2004-01-07 50.00
2004-01-06 40.63
2004-01-05 50.00
2004-01-02 56.25
2003-12-31 50.00
2003-12-30 56.25
2003-12-29 50.00
2003-12-24 56.25
2003-12-23 56.25
2003-12-22 50.00
2003-12-19 56.25
2003-12-18 56.25
2003-12-17 56.25
2003-12-16 65.62
2003-12-15 65.62
2003-12-12 81.25
2003-12-11 59.37
2003-12-10 56.25
2003-12-09 71.87
2003-12-08 87.50
2003-12-05 65.62
2003-12-04 71.87
2003-12-03 56.25
2003-12-02 68.75
2003-12-01 75.00
2003-11-28 59.37
2003-11-27 62.50
2003-11-26 65.62
2003-11-25 65.62
2003-11-24 56.25
2003-11-21 71.87
2003-11-20 81.25
2003-11-19 87.50
2003-11-18 78.12
2003-11-17 81.25
2003-11-14 87.50
2003-11-13 103.13
2003-11-12 103.13
2003-11-11 112.50
2003-11-10 125.00
2003-11-07 93.75
2003-11-06 93.75
2003-11-05 103.13
2003-11-04 90.62
2003-11-03 93.75
2003-10-31 103.13
2003-10-30 103.13
2003-10-29 106.25
2003-10-28 103.13
2003-10-27 109.38
2003-10-24 87.50
2003-10-23 71.87
2003-10-22 96.87
2003-10-21 103.13
2003-10-20 90.62
2003-10-17 71.87
2003-10-16 34.38
2003-10-15 34.38
2003-10-14 34.38
2003-10-13 34.38
2003-10-10 34.38
2003-10-09 34.38
2003-10-08 34.38
2003-10-07 34.38
2003-10-06 34.38
2003-10-03 34.38
2003-10-02 34.38
2003-09-30 34.38
2003-09-29 34.38
2003-09-26 34.38
2003-09-25 71.87
2003-09-24 71.87
2003-09-23 87.50
2003-09-22 84.37
2003-09-19 87.50
2003-09-18 78.12
2003-09-17 87.50
2003-09-16 78.12
2003-09-15 90.62
2003-09-11 100.00
2003-09-10 87.50
2003-09-09 96.87
2003-09-08 118.75
2003-09-05 100.00
2003-09-04 131.25
2003-09-03 118.75
2003-09-02 78.12
2003-09-01 81.25
2003-08-29 78.12
2003-08-28 87.50
2003-08-27 65.62
2003-08-26 46.87
2003-08-25 56.25
2003-08-22 53.12
2003-08-21 53.12
2003-08-20 43.75
2003-08-19 46.87
2003-08-18 43.75
2003-08-15 43.75
2003-08-14 46.87
2003-08-13 37.50
2003-08-12 37.50
2003-08-11 37.50
2003-08-08 37.50
2003-08-07 18.75
2003-08-06 18.75
2003-08-05 37.50
2003-08-04 37.50
2003-08-01 28.13
2003-07-31 34.38
2003-07-30 34.38
2003-07-29 34.38
2003-07-28 3.13
2003-07-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top