Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 424.74 |
| 2025-09-03 | 430.47 |
| 2025-09-02 | 433.34 |
| 2025-09-01 | 435.80 |
| 2025-08-29 | 424.74 |
| 2025-08-28 | 422.28 |
| 2025-08-27 | 426.38 |
| 2025-08-26 | 432.93 |
| 2025-08-25 | 439.89 |
| 2025-08-22 | 429.24 |
| 2025-08-21 | 424.74 |
| 2025-08-20 | 425.56 |
| 2025-08-19 | 424.74 |
| 2025-08-18 | 425.56 |
| 2025-08-15 | 428.42 |
| 2025-08-14 | 432.93 |
| 2025-08-13 | 434.16 |
| 2025-08-12 | 421.87 |
| 2025-08-11 | 420.23 |
| 2025-08-08 | 419.82 |
| 2025-08-07 | 423.51 |
| 2025-08-06 | 420.64 |
| 2025-08-05 | 419.41 |
| 2025-08-04 | 416.14 |
| 2025-08-01 | 411.63 |
| 2025-07-31 | 417.36 |
| 2025-07-30 | 425.56 |
| 2025-07-29 | 432.93 |
| 2025-07-28 | 433.75 |
| 2025-07-25 | 430.06 |
| 2025-07-24 | 435.80 |
| 2025-07-23 | 432.93 |
| 2025-07-22 | 424.33 |
| 2025-07-21 | 421.46 |
| 2025-07-18 | 418.59 |
| 2025-07-17 | 412.04 |
| 2025-07-16 | 411.63 |
| 2025-07-15 | 413.68 |
| 2025-07-14 | 405.90 |
| 2025-07-11 | 404.26 |
| 2025-07-10 | 402.21 |
| 2025-07-09 | 399.34 |
| 2025-07-08 | 404.67 |
| 2025-07-07 | 398.93 |
| 2025-07-04 | 399.75 |
| 2025-07-03 | 402.62 |
| 2025-07-02 | 404.67 |
| 2025-06-30 | 402.21 |
| 2025-06-27 | 405.90 |
| 2025-06-26 | 407.12 |
| 2025-06-25 | 409.99 |
| 2025-06-24 | 403.85 |
| 2025-06-23 | 393.61 |
| 2025-06-20 | 389.92 |
| 2025-06-19 | 384.18 |
| 2025-06-18 | 394.02 |
| 2025-06-17 | 399.75 |
| 2025-06-16 | 401.39 |
| 2025-06-13 | 396.88 |
| 2025-06-12 | 400.98 |
| 2025-06-11 | 406.71 |
| 2025-06-10 | 401.80 |
| 2025-06-09 | 401.80 |
| 2025-06-06 | 394.84 |
| 2025-06-05 | 395.65 |
| 2025-06-04 | 390.74 |
| 2025-06-03 | 387.87 |
| 2025-06-02 | 380.91 |
| 2025-05-30 | 382.96 |
| 2025-05-29 | 388.69 |
| 2025-05-28 | 382.55 |
| 2025-05-27 | 384.59 |
| 2025-05-26 | 381.73 |
| 2025-05-23 | 387.87 |
| 2025-05-22 | 386.64 |
| 2025-05-21 | 392.79 |
| 2025-05-20 | 389.10 |
| 2025-05-19 | 382.14 |
| 2025-05-16 | 382.55 |
| 2025-05-15 | 384.59 |
| 2025-05-14 | 387.87 |
| 2025-05-13 | 376.40 |
| 2025-05-12 | 386.23 |
| 2025-05-09 | 372.31 |
| 2025-05-08 | 369.85 |
| 2025-05-07 | 367.80 |
| 2025-05-06 | 367.80 |
| 2025-05-02 | 364.11 |
| 2025-04-30 | 355.92 |
| 2025-04-29 | 353.46 |
| 2025-04-28 | 352.64 |
| 2025-04-25 | 352.64 |
| 2025-04-24 | 350.62 |
| 2025-04-23 | 354.27 |
| 2025-04-22 | 344.13 |
| 2025-04-17 | 340.48 |
| 2025-04-16 | 332.77 |
| 2025-04-15 | 341.29 |
| 2025-04-14 | 340.48 |
| 2025-04-11 | 330.34 |
| 2025-04-10 | 325.87 |
| 2025-04-09 | 316.55 |
| 2025-04-08 | 312.08 |
| 2025-04-07 | 306.41 |
| 2025-04-03 | 369.27 |
| 2025-04-02 | 376.98 |
| 2025-04-01 | 376.57 |
| 2025-03-31 | 375.76 |
| 2025-03-28 | 381.03 |
| 2025-03-27 | 384.28 |
| 2025-03-26 | 382.25 |
| 2025-03-25 | 379.82 |
| 2025-03-24 | 390.77 |
| 2025-03-21 | 386.71 |
| 2025-03-20 | 397.66 |
| 2025-03-19 | 408.61 |
| 2025-03-18 | 407.80 |
| 2025-03-17 | 396.04 |
| 2025-03-14 | 391.99 |
| 2025-03-13 | 381.85 |
| 2025-03-12 | 386.31 |
| 2025-03-11 | 387.52 |
| 2025-03-10 | 388.34 |
| 2025-03-07 | 397.26 |
| 2025-03-06 | 399.29 |
| 2025-03-05 | 382.66 |
| 2025-03-04 | 369.27 |
| 2025-03-03 | 370.89 |
| 2025-02-28 | 369.68 |
| 2025-02-27 | 385.50 |
| 2025-02-26 | 385.90 |
| 2025-02-25 | 371.30 |
| 2025-02-24 | 377.38 |
| 2025-02-21 | 380.22 |
| 2025-02-20 | 361.57 |
| 2025-02-19 | 369.27 |
| 2025-02-18 | 370.08 |
| 2025-02-17 | 362.78 |
| 2025-02-14 | 362.78 |
| 2025-02-13 | 346.15 |
| 2025-02-12 | 347.37 |
| 2025-02-11 | 336.42 |
| 2025-02-10 | 340.48 |
| 2025-02-07 | 332.77 |
| 2025-02-06 | 327.90 |
| 2025-02-05 | 321.82 |
| 2025-02-04 | 325.87 |
| 2025-02-03 | 314.52 |
| 2025-01-28 | 314.52 |
| 2025-01-27 | 313.71 |
| 2025-01-24 | 310.87 |
| 2025-01-23 | 303.57 |
| 2025-01-22 | 304.99 |
| 2025-01-21 | 312.08 |
| 2025-01-20 | 308.03 |
| 2025-01-17 | 301.34 |
| 2025-01-16 | 300.52 |
| 2025-01-15 | 295.05 |
| 2025-01-14 | 294.24 |
| 2025-01-13 | 287.14 |
| 2025-01-10 | 290.79 |
| 2025-01-09 | 294.03 |
| 2025-01-08 | 294.85 |
| 2025-01-07 | 298.09 |
| 2025-01-06 | 303.16 |
| 2025-01-03 | 304.38 |
| 2025-01-02 | 301.13 |
| 2024-12-31 | 310.87 |
| 2024-12-30 | 309.24 |
| 2024-12-27 | 310.06 |
| 2024-12-24 | 311.68 |
| 2024-12-23 | 306.00 |
| 2024-12-20 | 303.36 |
| 2024-12-19 | 303.97 |
| 2024-12-18 | 306.41 |
| 2024-12-17 | 303.57 |
| 2024-12-16 | 304.17 |
| 2024-12-13 | 307.22 |
| 2024-12-12 | 316.55 |
| 2024-12-11 | 312.08 |
| 2024-12-10 | 315.33 |
| 2024-12-09 | 316.95 |
| 2024-12-06 | 306.41 |
| 2024-12-05 | 299.92 |
| 2024-12-04 | 303.16 |
| 2024-12-03 | 303.16 |
| 2024-12-02 | 300.32 |
| 2024-11-29 | 297.48 |
| 2024-11-28 | 295.45 |
| 2024-11-27 | 300.73 |
| 2024-11-26 | 290.79 |
| 2024-11-25 | 291.20 |
| 2024-11-22 | 292.21 |
| 2024-11-21 | 299.92 |
| 2024-11-20 | 301.94 |
| 2024-11-19 | 301.34 |
| 2024-11-18 | 299.71 |
| 2024-11-15 | 296.47 |
| 2024-11-14 | 296.47 |
| 2024-11-13 | 304.38 |
| 2024-11-12 | 304.99 |
| 2024-11-11 | 316.95 |
| 2024-11-08 | 322.22 |
| 2024-11-07 | 327.50 |
| 2024-11-06 | 318.57 |
| 2024-11-05 | 328.31 |
| 2024-11-04 | 319.38 |
| 2024-11-01 | 318.17 |
| 2024-10-31 | 314.92 |
| 2024-10-30 | 314.92 |
| 2024-10-29 | 321.82 |
| 2024-10-28 | 319.85 |
| 2024-10-25 | 320.24 |
| 2024-10-24 | 317.88 |
| 2024-10-23 | 323.00 |
| 2024-10-22 | 317.88 |
| 2024-10-21 | 317.49 |
| 2024-10-18 | 323.39 |
| 2024-10-17 | 308.82 |
| 2024-10-16 | 313.15 |
| 2024-10-15 | 314.73 |
| 2024-10-14 | 329.30 |
| 2024-10-10 | 332.45 |
| 2024-10-09 | 319.85 |
| 2024-10-08 | 326.15 |
| 2024-10-07 | 368.69 |
| 2024-10-04 | 361.99 |
| 2024-10-03 | 349.39 |
| 2024-10-02 | 355.69 |
| 2024-09-30 | 329.69 |
| 2024-09-27 | 320.24 |
| 2024-09-26 | 306.85 |
| 2024-09-25 | 290.70 |
| 2024-09-24 | 288.73 |
| 2024-09-23 | 273.18 |
| 2024-09-20 | 272.98 |
| 2024-09-19 | 268.65 |
| 2024-09-17 | 261.36 |
| 2024-09-16 | 257.03 |
| 2024-09-13 | 255.85 |
| 2024-09-12 | 253.29 |
| 2024-09-11 | 249.94 |
| 2024-09-10 | 252.70 |
| 2024-09-09 | 251.32 |
| 2024-09-05 | 256.24 |
| 2024-09-04 | 256.04 |
| 2024-09-03 | 259.98 |
| 2024-09-02 | 260.38 |
| 2024-08-30 | 266.48 |
| 2024-08-29 | 261.76 |
| 2024-08-28 | 260.38 |
| 2024-08-27 | 263.72 |
| 2024-08-26 | 261.76 |
| 2024-08-23 | 258.60 |
| 2024-08-22 | 258.80 |
| 2024-08-21 | 253.68 |
| 2024-08-20 | 256.04 |
| 2024-08-19 | 257.42 |
| 2024-08-16 | 254.67 |
| 2024-08-15 | 248.36 |
| 2024-08-14 | 247.77 |
| 2024-08-13 | 249.15 |
| 2024-08-12 | 247.77 |
| 2024-08-09 | 247.77 |
| 2024-08-08 | 243.44 |
| 2024-08-07 | 243.24 |
| 2024-08-06 | 238.71 |
| 2024-08-05 | 239.70 |
| 2024-08-02 | 244.82 |
| 2024-08-01 | 251.51 |
| 2024-07-31 | 253.68 |
| 2024-07-30 | 245.61 |
| 2024-07-29 | 251.32 |
| 2024-07-26 | 245.61 |
| 2024-07-25 | 246.00 |
| 2024-07-24 | 252.11 |
| 2024-07-23 | 254.86 |
| 2024-07-22 | 258.80 |
| 2024-07-19 | 254.07 |
| 2024-07-18 | 260.97 |
| 2024-07-17 | 259.98 |
| 2024-07-16 | 259.98 |
| 2024-07-15 | 265.89 |
| 2024-07-12 | 271.40 |
| 2024-07-11 | 262.35 |
| 2024-07-10 | 254.86 |
| 2024-07-09 | 255.45 |
| 2024-07-08 | 256.04 |
| 2024-07-05 | 259.59 |
| 2024-07-04 | 264.51 |
| 2024-07-03 | 262.35 |
| 2024-07-02 | 258.21 |
| 2024-06-28 | 256.83 |
| 2024-06-27 | 257.03 |
| 2024-06-26 | 263.72 |
| 2024-06-25 | 262.94 |
| 2024-06-24 | 262.35 |
| 2024-06-21 | 262.35 |
| 2024-06-20 | 268.45 |
| 2024-06-19 | 270.42 |
| 2024-06-18 | 260.18 |
| 2024-06-17 | 260.38 |
| 2024-06-14 | 259.79 |
| 2024-06-13 | 263.53 |
| 2024-06-12 | 260.18 |
| 2024-06-11 | 264.32 |
| 2024-06-07 | 267.47 |
| 2024-06-06 | 269.44 |
| 2024-06-05 | 267.47 |
| 2024-06-04 | 267.47 |
| 2024-06-03 | 266.68 |
| 2024-05-31 | 260.38 |
| 2024-05-30 | 263.53 |
| 2024-05-29 | 268.45 |
| 2024-05-28 | 274.56 |
| 2024-05-27 | 274.16 |
| 2024-05-24 | 270.03 |
| 2024-05-23 | 274.56 |
| 2024-05-22 | 280.86 |
| 2024-05-21 | 281.05 |
| 2024-05-20 | 290.11 |
| 2024-05-17 | 288.34 |
| 2024-05-16 | 284.60 |
| 2024-05-14 | 278.69 |
| 2024-05-13 | 279.48 |
| 2024-05-10 | 276.52 |
| 2024-05-09 | 267.66 |
| 2024-05-08 | 262.54 |
| 2024-05-07 | 265.50 |
| 2024-05-06 | 267.86 |
| 2024-05-03 | 265.50 |
| 2024-05-02 | 260.57 |
| 2024-04-30 | 251.32 |
| 2024-04-29 | 250.92 |
| 2024-04-26 | 249.55 |
| 2024-04-25 | 241.93 |
| 2024-04-24 | 240.37 |
| 2024-04-23 | 233.14 |
| 2024-04-22 | 226.31 |
| 2024-04-19 | 221.62 |
| 2024-04-18 | 224.75 |
| 2024-04-17 | 221.82 |
| 2024-04-16 | 222.01 |
| 2024-04-15 | 228.46 |
| 2024-04-12 | 231.38 |
| 2024-04-11 | 238.61 |
| 2024-04-10 | 239.59 |
| 2024-04-09 | 233.53 |
| 2024-04-08 | 231.38 |
| 2024-04-05 | 230.80 |
| 2024-04-03 | 230.80 |
| 2024-04-02 | 234.90 |
| 2024-03-28 | 227.09 |
| 2024-03-27 | 224.55 |
| 2024-03-26 | 228.85 |
| 2024-03-25 | 225.72 |
| 2024-03-22 | 226.31 |
| 2024-03-21 | 233.92 |
| 2024-03-20 | 227.48 |
| 2024-03-19 | 227.09 |
| 2024-03-18 | 231.19 |
| 2024-03-15 | 230.99 |
| 2024-03-14 | 235.29 |
| 2024-03-13 | 238.22 |
| 2024-03-12 | 238.22 |
| 2024-03-11 | 227.87 |
| 2024-03-08 | 223.38 |
| 2024-03-07 | 220.64 |
| 2024-03-06 | 224.16 |
| 2024-03-05 | 218.30 |
| 2024-03-04 | 226.89 |
| 2024-03-01 | 226.50 |
| 2024-02-29 | 224.75 |
| 2024-02-28 | 225.72 |
| 2024-02-27 | 231.19 |
| 2024-02-26 | 227.48 |
| 2024-02-23 | 229.63 |
| 2024-02-22 | 230.41 |
| 2024-02-21 | 225.14 |
| 2024-02-20 | 219.86 |
| 2024-02-19 | 218.11 |
| 2024-02-16 | 222.21 |
| 2024-02-15 | 214.01 |
| 2024-02-14 | 212.83 |
| 2024-02-09 | 209.71 |
| 2024-02-08 | 212.44 |
| 2024-02-07 | 216.35 |
| 2024-02-06 | 217.91 |
| 2024-02-05 | 205.22 |
| 2024-02-02 | 205.80 |
| 2024-02-01 | 207.37 |
| 2024-01-31 | 205.02 |
| 2024-01-30 | 209.12 |
| 2024-01-29 | 216.93 |
| 2024-01-26 | 214.40 |
| 2024-01-25 | 219.28 |
| 2024-01-24 | 213.61 |
| 2024-01-23 | 202.29 |
| 2024-01-22 | 195.06 |
| 2024-01-19 | 201.51 |
| 2024-01-18 | 203.26 |
| 2024-01-17 | 200.73 |
| 2024-01-16 | 212.44 |
| 2024-01-15 | 219.86 |
| 2024-01-12 | 220.06 |
| 2024-01-11 | 221.43 |
| 2024-01-10 | 217.32 |
| 2024-01-09 | 219.08 |
| 2024-01-08 | 219.47 |
| 2024-01-05 | 225.72 |
| 2024-01-04 | 228.26 |
| 2024-01-03 | 227.87 |
| 2024-01-02 | 230.80 |
| 2023-12-29 | 235.68 |
| 2023-12-28 | 236.46 |
| 2023-12-27 | 227.28 |
| 2023-12-22 | 221.62 |
| 2023-12-21 | 227.67 |
| 2023-12-20 | 227.28 |
| 2023-12-19 | 224.75 |
| 2023-12-18 | 227.28 |
| 2023-12-15 | 230.80 |
| 2023-12-14 | 222.99 |
| 2023-12-13 | 219.47 |
| 2023-12-12 | 222.40 |
| 2023-12-11 | 219.08 |
| 2023-12-08 | 221.43 |
| 2023-12-07 | 221.62 |
| 2023-12-06 | 223.96 |
| 2023-12-05 | 221.43 |
| 2023-12-04 | 227.87 |
| 2023-12-01 | 231.38 |
| 2023-11-30 | 235.68 |
| 2023-11-29 | 234.51 |
| 2023-11-28 | 241.73 |
| 2023-11-27 | 245.05 |
| 2023-11-24 | 245.44 |
| 2023-11-23 | 252.67 |
| 2023-11-22 | 248.76 |
| 2023-11-21 | 248.37 |
| 2023-11-20 | 249.55 |
| 2023-11-17 | 243.10 |
| 2023-11-16 | 250.52 |
| 2023-11-15 | 255.40 |
| 2023-11-14 | 242.32 |
| 2023-11-13 | 242.91 |
| 2023-11-10 | 238.02 |
| 2023-11-09 | 244.27 |
| 2023-11-08 | 244.66 |
| 2023-11-07 | 246.81 |
| 2023-11-06 | 252.87 |
| 2023-11-03 | 246.81 |
| 2023-11-02 | 238.41 |
| 2023-11-01 | 235.68 |
| 2023-10-31 | 236.27 |
| 2023-10-30 | 242.32 |
| 2023-10-27 | 242.32 |
| 2023-10-26 | 234.94 |
| 2023-10-25 | 235.88 |
| 2023-10-24 | 233.23 |
| 2023-10-20 | 236.83 |
| 2023-10-19 | 239.10 |
| 2023-10-18 | 248.00 |
| 2023-10-17 | 248.38 |
| 2023-10-16 | 245.92 |
| 2023-10-13 | 249.14 |
| 2023-10-12 | 257.09 |
| 2023-10-11 | 251.22 |
| 2023-10-10 | 246.86 |
| 2023-10-09 | 244.02 |
| 2023-10-06 | 243.46 |
| 2023-10-05 | 237.78 |
| 2023-10-04 | 237.21 |
| 2023-10-03 | 239.67 |
| 2023-09-29 | 249.14 |
| 2023-09-28 | 240.81 |
| 2023-09-27 | 245.54 |
| 2023-09-26 | 242.51 |
| 2023-09-25 | 247.24 |
| 2023-09-22 | 254.06 |
| 2023-09-21 | 246.11 |
| 2023-09-20 | 250.46 |
| 2023-09-19 | 252.73 |
| 2023-09-18 | 251.03 |
| 2023-09-15 | 255.95 |
| 2023-09-14 | 254.06 |
| 2023-09-13 | 253.11 |
| 2023-09-12 | 253.30 |
| 2023-09-11 | 254.44 |
| 2023-09-07 | 255.76 |
| 2023-09-06 | 260.12 |
| 2023-09-05 | 260.12 |
| 2023-09-04 | 267.69 |
| 2023-08-31 | 258.41 |
| 2023-08-30 | 259.74 |
| 2023-08-29 | 260.31 |
| 2023-08-28 | 253.11 |
| 2023-08-25 | 250.46 |
| 2023-08-24 | 255.20 |
| 2023-08-23 | 248.57 |
| 2023-08-22 | 246.86 |
| 2023-08-21 | 243.65 |
| 2023-08-18 | 249.89 |
| 2023-08-17 | 257.47 |
| 2023-08-16 | 256.90 |
| 2023-08-15 | 261.82 |
| 2023-08-14 | 265.42 |
| 2023-08-11 | 271.48 |
| 2023-08-10 | 274.51 |
| 2023-08-09 | 274.13 |
| 2023-08-08 | 272.80 |
| 2023-08-07 | 279.43 |
| 2023-08-04 | 279.43 |
| 2023-08-03 | 276.78 |
| 2023-08-02 | 278.48 |
| 2023-08-01 | 288.90 |
| 2023-07-31 | 288.90 |
| 2023-07-28 | 286.63 |
| 2023-07-27 | 280.95 |
| 2023-07-26 | 276.02 |
| 2023-07-25 | 277.16 |
| 2023-07-24 | 262.77 |
| 2023-07-21 | 270.91 |
| 2023-07-20 | 267.31 |
| 2023-07-19 | 268.07 |
| 2023-07-18 | 269.40 |
| 2023-07-14 | 276.78 |
| 2023-07-13 | 275.83 |
| 2023-07-12 | 266.56 |
| 2023-07-11 | 262.39 |
| 2023-07-10 | 259.36 |
| 2023-07-07 | 257.09 |
| 2023-07-06 | 260.12 |
| 2023-07-05 | 268.64 |
| 2023-07-04 | 274.13 |
| 2023-07-03 | 271.86 |
| 2023-06-30 | 264.47 |
| 2023-06-29 | 264.85 |
| 2023-06-28 | 269.77 |
| 2023-06-27 | 268.83 |
| 2023-06-26 | 262.58 |
| 2023-06-23 | 263.90 |
| 2023-06-21 | 270.15 |
| 2023-06-20 | 277.16 |
| 2023-06-19 | 282.46 |
| 2023-06-16 | 285.11 |
| 2023-06-15 | 281.32 |
| 2023-06-14 | 272.99 |
| 2023-06-13 | 275.45 |
| 2023-06-12 | 272.99 |
| 2023-06-09 | 272.24 |
| 2023-06-08 | 270.15 |
| 2023-06-07 | 269.02 |
| 2023-06-06 | 265.61 |
| 2023-06-05 | 266.37 |
| 2023-06-02 | 263.34 |
| 2023-06-01 | 248.95 |
| 2023-05-31 | 249.89 |
| 2023-05-30 | 256.33 |
| 2023-05-29 | 255.57 |
| 2023-05-25 | 259.17 |
| 2023-05-24 | 265.61 |
| 2023-05-23 | 271.10 |
| 2023-05-22 | 275.64 |
| 2023-05-19 | 271.10 |
| 2023-05-18 | 276.40 |
| 2023-05-17 | 272.80 |
| 2023-05-16 | 280.95 |
| 2023-05-15 | 280.95 |
| 2023-05-12 | 273.94 |
| 2023-05-11 | 276.02 |
| 2023-05-10 | 276.21 |
| 2023-05-09 | 277.92 |
| 2023-05-08 | 286.25 |
| 2023-05-05 | 281.70 |
| 2023-05-04 | 279.81 |
| 2023-05-03 | 274.51 |
| 2023-05-02 | 278.48 |
| 2023-04-28 | 278.67 |
| 2023-04-27 | 277.54 |
| 2023-04-26 | 275.46 |
| 2023-04-25 | 273.39 |
| 2023-04-24 | 279.80 |
| 2023-04-21 | 281.30 |
| 2023-04-20 | 288.09 |
| 2023-04-19 | 287.33 |
| 2023-04-18 | 292.61 |
| 2023-04-17 | 296.00 |
| 2023-04-14 | 289.97 |
| 2023-04-13 | 287.33 |
| 2023-04-12 | 286.58 |
| 2023-04-11 | 290.35 |
| 2023-04-06 | 286.96 |
| 2023-04-04 | 285.83 |
| 2023-04-03 | 288.09 |
| 2023-03-31 | 287.71 |
| 2023-03-30 | 286.58 |
| 2023-03-29 | 283.94 |
| 2023-03-28 | 276.78 |
| 2023-03-27 | 272.45 |
| 2023-03-24 | 278.67 |
| 2023-03-23 | 281.68 |
| 2023-03-22 | 273.02 |
| 2023-03-21 | 266.61 |
| 2023-03-20 | 261.90 |
| 2023-03-17 | 271.89 |
| 2023-03-16 | 266.05 |
| 2023-03-15 | 272.64 |
| 2023-03-14 | 266.61 |
| 2023-03-13 | 275.28 |
| 2023-03-10 | 267.18 |
| 2023-03-09 | 279.80 |
| 2023-03-08 | 281.30 |
| 2023-03-07 | 290.35 |
| 2023-03-06 | 291.85 |
| 2023-03-03 | 291.48 |
| 2023-03-02 | 288.09 |
| 2023-03-01 | 291.10 |
| 2023-02-28 | 276.59 |
| 2023-02-27 | 278.29 |
| 2023-02-24 | 281.30 |
| 2023-02-23 | 285.83 |
| 2023-02-22 | 286.96 |
| 2023-02-21 | 289.59 |
| 2023-02-20 | 295.62 |
| 2023-02-17 | 293.36 |
| 2023-02-16 | 298.26 |
| 2023-02-15 | 294.49 |
| 2023-02-14 | 300.14 |
| 2023-02-13 | 302.03 |
| 2023-02-10 | 301.27 |
| 2023-02-09 | 309.94 |
| 2023-02-08 | 303.54 |
| 2023-02-07 | 303.54 |
| 2023-02-06 | 302.40 |
| 2023-02-03 | 310.32 |
| 2023-02-02 | 315.97 |
| 2023-02-01 | 317.85 |
| 2023-01-31 | 314.46 |
| 2023-01-30 | 318.61 |
| 2023-01-27 | 329.16 |
| 2023-01-26 | 328.03 |
| 2023-01-20 | 317.85 |
| 2023-01-19 | 310.32 |
| 2023-01-18 | 311.07 |
| 2023-01-17 | 308.81 |
| 2023-01-16 | 311.45 |
| 2023-01-13 | 311.82 |
| 2023-01-12 | 307.68 |
| 2023-01-11 | 306.55 |
| 2023-01-10 | 304.29 |
| 2023-01-09 | 305.04 |
| 2023-01-06 | 297.88 |
| 2023-01-05 | 299.01 |
| 2023-01-04 | 294.12 |
| 2023-01-03 | 281.68 |
| 2022-12-30 | 275.28 |
| 2022-12-29 | 273.96 |
| 2022-12-28 | 277.54 |
| 2022-12-23 | 271.13 |
| 2022-12-22 | 272.83 |
| 2022-12-21 | 263.41 |
| 2022-12-20 | 261.90 |
| 2022-12-19 | 267.55 |
| 2022-12-16 | 269.62 |
| 2022-12-15 | 267.55 |
| 2022-12-14 | 273.02 |
| 2022-12-13 | 271.70 |
| 2022-12-12 | 268.87 |
| 2022-12-09 | 276.78 |
| 2022-12-08 | 268.49 |
| 2022-12-07 | 257.57 |
| 2022-12-06 | 268.87 |
| 2022-12-05 | 268.68 |
| 2022-12-02 | 253.61 |
| 2022-12-01 | 256.44 |
| 2022-11-30 | 252.29 |
| 2022-11-29 | 245.13 |
| 2022-11-28 | 228.18 |
| 2022-11-25 | 233.08 |
| 2022-11-24 | 234.96 |
| 2022-11-23 | 231.95 |
| 2022-11-22 | 230.06 |
| 2022-11-21 | 234.77 |
| 2022-11-18 | 240.61 |
| 2022-11-17 | 241.93 |
| 2022-11-16 | 245.89 |
| 2022-11-15 | 247.58 |
| 2022-11-14 | 233.45 |
| 2022-11-11 | 228.18 |
| 2022-11-10 | 205.19 |
| 2022-11-09 | 210.09 |
| 2022-11-08 | 214.05 |
| 2022-11-07 | 214.24 |
| 2022-11-04 | 205.76 |
| 2022-11-03 | 190.50 |
| 2022-11-02 | 199.73 |
| 2022-11-01 | 192.95 |
| 2022-10-31 | 179.20 |
| 2022-10-28 | 181.46 |
| 2022-10-27 | 192.20 |
| 2022-10-26 | 190.38 |
| 2022-10-25 | 187.65 |
| 2022-10-24 | 187.65 |
| 2022-10-21 | 206.74 |
| 2022-10-20 | 207.65 |
| 2022-10-19 | 212.20 |
| 2022-10-18 | 219.29 |
| 2022-10-17 | 213.47 |
| 2022-10-14 | 213.29 |
| 2022-10-13 | 210.20 |
| 2022-10-12 | 215.47 |
| 2022-10-11 | 218.01 |
| 2022-10-10 | 224.56 |
| 2022-10-07 | 234.20 |
| 2022-10-06 | 239.29 |
| 2022-10-05 | 240.56 |
| 2022-10-03 | 222.02 |
| 2022-09-30 | 225.29 |
| 2022-09-29 | 223.65 |
| 2022-09-28 | 225.47 |
| 2022-09-27 | 236.74 |
| 2022-09-26 | 236.38 |
| 2022-09-23 | 237.83 |
| 2022-09-22 | 242.02 |
| 2022-09-21 | 247.47 |
| 2022-09-20 | 253.47 |
| 2022-09-19 | 248.93 |
| 2022-09-16 | 252.74 |
| 2022-09-15 | 255.65 |
| 2022-09-14 | 254.56 |
| 2022-09-13 | 263.11 |
| 2022-09-09 | 263.65 |
| 2022-09-08 | 254.20 |
| 2022-09-07 | 257.65 |
| 2022-09-06 | 260.20 |
| 2022-09-05 | 260.02 |
| 2022-09-02 | 264.38 |
| 2022-09-01 | 267.29 |
| 2022-08-31 | 272.74 |
| 2022-08-30 | 272.74 |
| 2022-08-29 | 273.11 |
| 2022-08-26 | 276.38 |
| 2022-08-25 | 272.74 |
| 2022-08-24 | 260.02 |
| 2022-08-23 | 264.38 |
| 2022-08-22 | 268.74 |
| 2022-08-19 | 269.47 |
| 2022-08-18 | 268.74 |
| 2022-08-17 | 271.29 |
| 2022-08-16 | 269.84 |
| 2022-08-15 | 274.20 |
| 2022-08-12 | 276.74 |
| 2022-08-11 | 274.20 |
| 2022-08-10 | 266.20 |
| 2022-08-09 | 272.74 |
| 2022-08-08 | 273.84 |
| 2022-08-05 | 276.38 |
| 2022-08-04 | 276.02 |
| 2022-08-03 | 268.74 |
| 2022-08-02 | 267.29 |
| 2022-08-01 | 276.02 |
| 2022-07-29 | 276.02 |
| 2022-07-28 | 284.02 |
| 2022-07-27 | 285.47 |
| 2022-07-26 | 290.20 |
| 2022-07-25 | 284.02 |
| 2022-07-22 | 283.65 |
| 2022-07-21 | 283.29 |
| 2022-07-20 | 289.84 |
| 2022-07-19 | 285.84 |
| 2022-07-18 | 288.38 |
| 2022-07-15 | 278.93 |
| 2022-07-14 | 286.20 |
| 2022-07-13 | 288.02 |
| 2022-07-12 | 288.38 |
| 2022-07-11 | 293.47 |
| 2022-07-08 | 304.02 |
| 2022-07-07 | 303.29 |
| 2022-07-06 | 300.38 |
| 2022-07-05 | 305.84 |
| 2022-07-04 | 305.11 |
| 2022-06-30 | 305.11 |
| 2022-06-29 | 306.93 |
| 2022-06-28 | 313.11 |
| 2022-06-27 | 310.56 |
| 2022-06-24 | 300.75 |
| 2022-06-23 | 293.11 |
| 2022-06-22 | 288.02 |
| 2022-06-21 | 297.84 |
| 2022-06-20 | 291.29 |
| 2022-06-17 | 290.20 |
| 2022-06-16 | 284.75 |
| 2022-06-15 | 293.47 |
| 2022-06-14 | 288.38 |
| 2022-06-13 | 288.02 |
| 2022-06-10 | 302.20 |
| 2022-06-09 | 302.93 |
| 2022-06-08 | 304.75 |
| 2022-06-07 | 296.38 |
| 2022-06-06 | 298.20 |
| 2022-06-02 | 288.02 |
| 2022-06-01 | 291.29 |
| 2022-05-31 | 293.11 |
| 2022-05-30 | 287.65 |
| 2022-05-27 | 280.38 |
| 2022-05-26 | 269.11 |
| 2022-05-25 | 270.56 |
| 2022-05-24 | 269.47 |
| 2022-05-23 | 274.93 |
| 2022-05-20 | 279.29 |
| 2022-05-19 | 268.74 |
| 2022-05-18 | 277.11 |
| 2022-05-17 | 276.74 |
| 2022-05-16 | 264.74 |
| 2022-05-13 | 263.65 |
| 2022-05-12 | 254.02 |
| 2022-05-11 | 262.93 |
| 2022-05-10 | 258.56 |
| 2022-05-06 | 266.20 |
| 2022-05-05 | 279.65 |
| 2022-05-04 | 281.47 |
| 2022-05-03 | 285.84 |
| 2022-04-29 | 285.84 |
| 2022-04-28 | 270.56 |
| 2022-04-27 | 264.74 |
| 2022-04-26 | 264.74 |
| 2022-04-25 | 265.11 |
| 2022-04-22 | 277.42 |
| 2022-04-21 | 278.15 |
| 2022-04-20 | 282.49 |
| 2022-04-19 | 284.30 |
| 2022-04-14 | 293.36 |
| 2022-04-13 | 290.82 |
| 2022-04-12 | 289.74 |
| 2022-04-11 | 287.93 |
| 2022-04-08 | 300.24 |
| 2022-04-07 | 298.79 |
| 2022-04-06 | 303.14 |
| 2022-04-04 | 311.11 |
| 2022-04-01 | 303.14 |
| 2022-03-31 | 303.50 |
| 2022-03-30 | 305.67 |
| 2022-03-29 | 300.60 |
| 2022-03-28 | 296.26 |
| 2022-03-25 | 290.82 |
| 2022-03-24 | 300.97 |
| 2022-03-23 | 304.23 |
| 2022-03-22 | 299.88 |
| 2022-03-21 | 287.56 |
| 2022-03-18 | 292.27 |
| 2022-03-17 | 292.63 |
| 2022-03-16 | 266.56 |
| 2022-03-15 | 237.76 |
| 2022-03-14 | 258.59 |
| 2022-03-11 | 276.70 |
| 2022-03-10 | 282.13 |
| 2022-03-09 | 276.34 |
| 2022-03-08 | 278.15 |
| 2022-03-07 | 284.30 |
| 2022-03-04 | 299.52 |
| 2022-03-03 | 310.02 |
| 2022-03-02 | 307.49 |
| 2022-03-01 | 314.37 |
| 2022-02-28 | 314.37 |
| 2022-02-25 | 315.09 |
| 2022-02-24 | 317.63 |
| 2022-02-23 | 331.03 |
| 2022-02-22 | 327.77 |
| 2022-02-21 | 340.81 |
| 2022-02-18 | 343.34 |
| 2022-02-17 | 351.31 |
| 2022-02-16 | 349.50 |
| 2022-02-15 | 342.98 |
| 2022-02-14 | 346.97 |
| 2022-02-11 | 353.12 |
| 2022-02-10 | 353.49 |
| 2022-02-09 | 352.04 |
| 2022-02-08 | 343.34 |
| 2022-02-07 | 346.97 |
| 2022-02-04 | 347.33 |
| 2022-01-31 | 334.29 |
| 2022-01-28 | 328.86 |
| 2022-01-27 | 333.20 |
| 2022-01-26 | 341.89 |
| 2022-01-25 | 341.89 |
| 2022-01-24 | 349.14 |
| 2022-01-21 | 353.85 |
| 2022-01-20 | 354.21 |
| 2022-01-19 | 338.63 |
| 2022-01-18 | 339.36 |
| 2022-01-17 | 340.81 |
| 2022-01-14 | 343.34 |
| 2022-01-13 | 344.79 |
| 2022-01-12 | 343.71 |
| 2022-01-11 | 332.12 |
| 2022-01-10 | 331.75 |
| 2022-01-07 | 328.13 |
| 2022-01-06 | 320.52 |
| 2022-01-05 | 317.26 |
| 2022-01-04 | 324.51 |
| 2022-01-03 | 323.78 |
| 2021-12-31 | 325.96 |
| 2021-12-30 | 321.61 |
| 2021-12-29 | 320.16 |
| 2021-12-28 | 324.15 |
| 2021-12-24 | 323.42 |
| 2021-12-23 | 322.70 |
| 2021-12-22 | 320.16 |
| 2021-12-21 | 318.35 |
| 2021-12-20 | 314.73 |
| 2021-12-17 | 322.70 |
| 2021-12-16 | 328.49 |
| 2021-12-15 | 327.04 |
| 2021-12-14 | 330.30 |
| 2021-12-13 | 337.19 |
| 2021-12-10 | 336.82 |
| 2021-12-09 | 341.53 |
| 2021-12-08 | 337.55 |
| 2021-12-07 | 337.19 |
| 2021-12-06 | 325.60 |
| 2021-12-03 | 333.20 |
| 2021-12-02 | 333.93 |
| 2021-12-01 | 331.75 |
| 2021-11-30 | 327.77 |
| 2021-11-29 | 337.19 |
| 2021-11-26 | 339.36 |
| 2021-11-25 | 351.31 |
| 2021-11-24 | 350.23 |
| 2021-11-23 | 349.50 |
| 2021-11-22 | 354.57 |
| 2021-11-19 | 356.02 |
| 2021-11-18 | 360.01 |
| 2021-11-17 | 366.89 |
| 2021-11-16 | 367.25 |
| 2021-11-15 | 362.90 |
| 2021-11-12 | 361.82 |
| 2021-11-11 | 360.73 |
| 2021-11-10 | 355.66 |
| 2021-11-09 | 352.04 |
| 2021-11-08 | 352.04 |
| 2021-11-05 | 354.21 |
| 2021-11-04 | 359.64 |
| 2021-11-03 | 355.66 |
| 2021-11-02 | 358.19 |
| 2021-11-01 | 358.19 |
| 2021-10-29 | 362.18 |
| 2021-10-28 | 364.35 |
| 2021-10-27 | 366.13 |
| 2021-10-26 | 373.22 |
| 2021-10-25 | 374.99 |
| 2021-10-22 | 374.64 |
| 2021-10-21 | 372.16 |
| 2021-10-20 | 375.70 |
| 2021-10-19 | 368.96 |
| 2021-10-18 | 362.93 |
| 2021-10-15 | 360.80 |
| 2021-10-12 | 354.06 |
| 2021-10-11 | 360.09 |
| 2021-10-08 | 351.94 |
| 2021-10-07 | 349.81 |
| 2021-10-06 | 336.68 |
| 2021-10-05 | 339.17 |
| 2021-10-04 | 338.46 |
| 2021-09-30 | 347.32 |
| 2021-09-29 | 349.10 |
| 2021-09-28 | 345.55 |
| 2021-09-27 | 340.23 |
| 2021-09-24 | 340.94 |
| 2021-09-23 | 346.61 |
| 2021-09-21 | 340.94 |
| 2021-09-20 | 339.17 |
| 2021-09-17 | 353.71 |
| 2021-09-16 | 349.81 |
| 2021-09-15 | 357.26 |
| 2021-09-14 | 364.00 |
| 2021-09-13 | 369.32 |
| 2021-09-10 | 376.06 |
| 2021-09-09 | 367.19 |
| 2021-09-08 | 377.12 |
| 2021-09-07 | 378.54 |
| 2021-09-06 | 374.64 |
| 2021-09-03 | 370.74 |
| 2021-09-02 | 373.58 |
| 2021-09-01 | 371.80 |
| 2021-08-31 | 368.61 |
| 2021-08-30 | 362.93 |
| 2021-08-27 | 360.45 |
| 2021-08-26 | 360.80 |
| 2021-08-25 | 365.77 |
| 2021-08-24 | 365.42 |
| 2021-08-23 | 355.48 |
| 2021-08-20 | 350.16 |
| 2021-08-19 | 358.32 |
| 2021-08-18 | 367.90 |
| 2021-08-17 | 365.77 |
| 2021-08-16 | 373.93 |
| 2021-08-13 | 377.12 |
| 2021-08-12 | 378.54 |
| 2021-08-11 | 381.38 |
| 2021-08-10 | 380.32 |
| 2021-08-09 | 374.64 |
| 2021-08-06 | 373.58 |
| 2021-08-05 | 373.93 |
| 2021-08-04 | 377.83 |
| 2021-08-03 | 373.22 |
| 2021-08-02 | 373.93 |
| 2021-07-30 | 370.38 |
| 2021-07-29 | 376.06 |
| 2021-07-28 | 361.87 |
| 2021-07-27 | 355.13 |
| 2021-07-26 | 373.58 |
| 2021-07-23 | 394.15 |
| 2021-07-22 | 400.89 |
| 2021-07-21 | 392.38 |
| 2021-07-20 | 392.38 |
| 2021-07-19 | 396.63 |
| 2021-07-16 | 407.28 |
| 2021-07-15 | 405.50 |
| 2021-07-14 | 401.95 |
| 2021-07-13 | 405.15 |
| 2021-07-12 | 398.41 |
| 2021-07-09 | 395.57 |
| 2021-07-08 | 392.02 |
| 2021-07-07 | 406.21 |
| 2021-07-06 | 406.57 |
| 2021-07-05 | 407.98 |
| 2021-07-02 | 409.76 |
| 2021-06-30 | 418.63 |
| 2021-06-29 | 421.82 |
| 2021-06-28 | 425.72 |
| 2021-06-25 | 425.37 |
| 2021-06-24 | 419.34 |
| 2021-06-23 | 418.27 |
| 2021-06-22 | 408.34 |
| 2021-06-21 | 411.89 |
| 2021-06-18 | 417.21 |
| 2021-06-17 | 412.24 |
| 2021-06-16 | 410.82 |
| 2021-06-15 | 414.37 |
| 2021-06-11 | 417.92 |
| 2021-06-10 | 415.79 |
| 2021-06-09 | 416.14 |
| 2021-06-08 | 416.50 |
| 2021-06-07 | 416.85 |
| 2021-06-04 | 418.63 |
| 2021-06-03 | 418.98 |
| 2021-06-02 | 424.66 |
| 2021-06-01 | 428.20 |
| 2021-05-31 | 421.46 |
| 2021-05-28 | 421.82 |
| 2021-05-27 | 421.11 |
| 2021-05-26 | 421.11 |
| 2021-05-25 | 417.56 |
| 2021-05-24 | 408.34 |
| 2021-05-21 | 407.98 |
| 2021-05-20 | 407.63 |
| 2021-05-18 | 410.47 |
| 2021-05-17 | 403.37 |
| 2021-05-14 | 400.18 |
| 2021-05-13 | 396.28 |
| 2021-05-12 | 403.73 |
| 2021-05-11 | 398.76 |
| 2021-05-10 | 409.76 |
| 2021-05-07 | 411.18 |
| 2021-05-06 | 410.47 |
| 2021-05-05 | 407.98 |
| 2021-05-04 | 410.47 |
| 2021-05-03 | 405.15 |
| 2021-04-30 | 410.82 |
| 2021-04-29 | 422.53 |
| 2021-04-28 | 415.79 |
| 2021-04-27 | 412.62 |
| 2021-04-26 | 413.68 |
| 2021-04-23 | 416.14 |
| 2021-04-22 | 409.81 |
| 2021-04-21 | 408.05 |
| 2021-04-20 | 416.14 |
| 2021-04-19 | 416.49 |
| 2021-04-16 | 414.03 |
| 2021-04-15 | 410.16 |
| 2021-04-14 | 413.33 |
| 2021-04-13 | 408.41 |
| 2021-04-12 | 403.48 |
| 2021-04-09 | 409.81 |
| 2021-04-08 | 414.73 |
| 2021-04-07 | 408.05 |
| 2021-04-01 | 412.62 |
| 2021-03-31 | 403.83 |
| 2021-03-30 | 406.65 |
| 2021-03-29 | 403.13 |
| 2021-03-26 | 402.08 |
| 2021-03-25 | 395.04 |
| 2021-03-24 | 394.34 |
| 2021-03-23 | 406.30 |
| 2021-03-22 | 411.57 |
| 2021-03-19 | 412.98 |
| 2021-03-18 | 421.41 |
| 2021-03-17 | 415.09 |
| 2021-03-16 | 414.38 |
| 2021-03-15 | 411.92 |
| 2021-03-12 | 409.81 |
| 2021-03-11 | 420.01 |
| 2021-03-10 | 412.27 |
| 2021-03-09 | 409.11 |
| 2021-03-08 | 405.24 |
| 2021-03-05 | 414.03 |
| 2021-03-04 | 417.20 |
| 2021-03-03 | 427.39 |
| 2021-03-02 | 414.03 |
| 2021-03-01 | 420.01 |
| 2021-02-26 | 413.68 |
| 2021-02-25 | 433.02 |
| 2021-02-24 | 425.28 |
| 2021-02-23 | 441.46 |
| 2021-02-22 | 436.53 |
| 2021-02-19 | 441.46 |
| 2021-02-18 | 441.10 |
| 2021-02-17 | 449.19 |
| 2021-02-16 | 443.21 |
| 2021-02-11 | 433.02 |
| 2021-02-10 | 431.96 |
| 2021-02-09 | 420.01 |
| 2021-02-08 | 418.60 |
| 2021-02-05 | 418.25 |
| 2021-02-04 | 414.03 |
| 2021-02-03 | 417.90 |
| 2021-02-02 | 417.20 |
| 2021-02-01 | 410.87 |
| 2021-01-29 | 400.32 |
| 2021-01-28 | 404.54 |
| 2021-01-27 | 417.90 |
| 2021-01-26 | 419.66 |
| 2021-01-25 | 432.31 |
| 2021-01-22 | 420.71 |
| 2021-01-21 | 428.45 |
| 2021-01-20 | 428.80 |
| 2021-01-19 | 423.88 |
| 2021-01-18 | 409.81 |
| 2021-01-15 | 405.94 |
| 2021-01-14 | 403.48 |
| 2021-01-13 | 399.26 |
| 2021-01-12 | 399.26 |
| 2021-01-11 | 394.34 |
| 2021-01-08 | 392.58 |
| 2021-01-07 | 386.96 |
| 2021-01-06 | 389.42 |
| 2021-01-05 | 387.66 |
| 2021-01-04 | 385.90 |
| 2020-12-31 | 381.68 |
| 2020-12-30 | 380.63 |
| 2020-12-29 | 370.08 |
| 2020-12-28 | 365.51 |
| 2020-12-24 | 367.62 |
| 2020-12-23 | 366.21 |
| 2020-12-22 | 362.35 |
| 2020-12-21 | 365.16 |
| 2020-12-18 | 367.62 |
| 2020-12-17 | 372.19 |
| 2020-12-16 | 369.03 |
| 2020-12-15 | 364.10 |
| 2020-12-14 | 367.27 |
| 2020-12-11 | 369.38 |
| 2020-12-10 | 367.62 |
| 2020-12-09 | 369.03 |
| 2020-12-08 | 365.16 |
| 2020-12-07 | 367.97 |
| 2020-12-04 | 374.30 |
| 2020-12-03 | 372.89 |
| 2020-12-02 | 369.03 |
| 2020-12-01 | 369.73 |
| 2020-11-30 | 366.92 |
| 2020-11-27 | 376.06 |
| 2020-11-26 | 373.60 |
| 2020-11-25 | 370.78 |
| 2020-11-24 | 370.08 |
| 2020-11-23 | 368.32 |
| 2020-11-20 | 367.27 |
| 2020-11-19 | 366.21 |
| 2020-11-18 | 369.03 |
| 2020-11-17 | 367.27 |
| 2020-11-16 | 366.57 |
| 2020-11-13 | 362.35 |
| 2020-11-12 | 363.05 |
| 2020-11-11 | 364.10 |
| 2020-11-10 | 364.10 |
| 2020-11-09 | 359.89 |
| 2020-11-06 | 354.96 |
| 2020-11-05 | 351.80 |
| 2020-11-04 | 339.49 |
| 2020-11-03 | 341.60 |
| 2020-11-02 | 332.46 |
| 2020-10-30 | 326.13 |
| 2020-10-29 | 334.57 |
| 2020-10-28 | 335.94 |
| 2020-10-27 | 336.97 |
| 2020-10-23 | 340.05 |
| 2020-10-22 | 337.65 |
| 2020-10-21 | 337.31 |
| 2020-10-20 | 333.89 |
| 2020-10-19 | 333.54 |
| 2020-10-16 | 331.49 |
| 2020-10-15 | 326.35 |
| 2020-10-14 | 335.26 |
| 2020-10-12 | 336.28 |
| 2020-10-09 | 327.72 |
| 2020-10-08 | 327.04 |
| 2020-10-07 | 329.09 |
| 2020-10-06 | 324.30 |
| 2020-10-05 | 319.85 |
| 2020-09-30 | 315.74 |
| 2020-09-29 | 312.31 |
| 2020-09-28 | 315.74 |
| 2020-09-25 | 311.97 |
| 2020-09-24 | 313.00 |
| 2020-09-23 | 319.85 |
| 2020-09-22 | 319.50 |
| 2020-09-21 | 323.27 |
| 2020-09-18 | 332.17 |
| 2020-09-17 | 330.12 |
| 2020-09-16 | 336.28 |
| 2020-09-15 | 336.97 |
| 2020-09-14 | 334.91 |
| 2020-09-11 | 332.52 |
| 2020-09-10 | 330.46 |
| 2020-09-09 | 332.17 |
| 2020-09-08 | 334.57 |
| 2020-09-07 | 335.60 |
| 2020-09-04 | 336.97 |
| 2020-09-03 | 340.39 |
| 2020-09-02 | 342.10 |
| 2020-09-01 | 343.13 |
| 2020-08-31 | 342.45 |
| 2020-08-28 | 347.24 |
| 2020-08-27 | 344.50 |
| 2020-08-26 | 347.24 |
| 2020-08-25 | 347.93 |
| 2020-08-24 | 348.27 |
| 2020-08-21 | 341.42 |
| 2020-08-20 | 335.60 |
| 2020-08-19 | 343.13 |
| 2020-08-18 | 345.53 |
| 2020-08-17 | 345.19 |
| 2020-08-14 | 342.10 |
| 2020-08-13 | 343.47 |
| 2020-08-12 | 343.13 |
| 2020-08-11 | 337.65 |
| 2020-08-10 | 329.78 |
| 2020-08-07 | 331.15 |
| 2020-08-06 | 338.34 |
| 2020-08-05 | 341.76 |
| 2020-08-04 | 338.68 |
| 2020-08-03 | 330.12 |
| 2020-07-31 | 332.52 |
| 2020-07-30 | 333.89 |
| 2020-07-29 | 336.97 |
| 2020-07-28 | 335.94 |
| 2020-07-27 | 334.23 |
| 2020-07-24 | 334.23 |
| 2020-07-23 | 343.47 |
| 2020-07-22 | 339.71 |
| 2020-07-21 | 349.98 |
| 2020-07-20 | 340.39 |
| 2020-07-17 | 341.76 |
| 2020-07-16 | 339.36 |
| 2020-07-15 | 348.27 |
| 2020-07-14 | 347.93 |
| 2020-07-13 | 353.41 |
| 2020-07-10 | 351.01 |
| 2020-07-09 | 360.25 |
| 2020-07-08 | 357.86 |
| 2020-07-07 | 356.14 |
| 2020-07-06 | 361.28 |
| 2020-07-03 | 343.82 |
| 2020-07-02 | 340.05 |
| 2020-06-30 | 326.35 |
| 2020-06-29 | 323.95 |
| 2020-06-26 | 328.06 |
| 2020-06-24 | 332.17 |
| 2020-06-23 | 334.23 |
| 2020-06-22 | 328.06 |
| 2020-06-19 | 329.09 |
| 2020-06-18 | 326.01 |
| 2020-06-17 | 326.35 |
| 2020-06-16 | 324.64 |
| 2020-06-15 | 314.37 |
| 2020-06-12 | 322.93 |
| 2020-06-11 | 325.67 |
| 2020-06-10 | 335.94 |
| 2020-06-09 | 335.60 |
| 2020-06-08 | 330.46 |
| 2020-06-05 | 330.46 |
| 2020-06-04 | 323.27 |
| 2020-06-03 | 322.58 |
| 2020-06-02 | 315.39 |
| 2020-06-01 | 310.60 |
| 2020-05-29 | 297.24 |
| 2020-05-28 | 299.81 |
| 2020-05-27 | 302.38 |
| 2020-05-26 | 304.95 |
| 2020-05-25 | 296.39 |
| 2020-05-22 | 296.39 |
| 2020-05-21 | 318.65 |
| 2020-05-20 | 322.07 |
| 2020-05-19 | 321.21 |
| 2020-05-18 | 314.37 |
| 2020-05-15 | 310.94 |
| 2020-05-14 | 310.94 |
| 2020-05-13 | 316.93 |
| 2020-05-12 | 318.65 |
| 2020-05-11 | 324.64 |
| 2020-05-08 | 317.79 |
| 2020-05-07 | 313.51 |
| 2020-05-06 | 316.93 |
| 2020-05-05 | 310.94 |
| 2020-05-04 | 306.66 |
| 2020-04-29 | 323.78 |
| 2020-04-28 | 323.78 |
| 2020-04-27 | 317.96 |
| 2020-04-24 | 310.28 |
| 2020-04-23 | 311.99 |
| 2020-04-22 | 311.14 |
| 2020-04-21 | 309.43 |
| 2020-04-20 | 319.67 |
| 2020-04-17 | 318.81 |
| 2020-04-16 | 313.70 |
| 2020-04-15 | 314.55 |
| 2020-04-14 | 321.37 |
| 2020-04-09 | 317.96 |
| 2020-04-08 | 312.84 |
| 2020-04-07 | 317.96 |
| 2020-04-06 | 308.58 |
| 2020-04-03 | 300.05 |
| 2020-04-02 | 300.90 |
| 2020-04-01 | 297.49 |
| 2020-03-31 | 306.87 |
| 2020-03-30 | 299.20 |
| 2020-03-27 | 305.17 |
| 2020-03-26 | 302.61 |
| 2020-03-25 | 306.02 |
| 2020-03-24 | 293.23 |
| 2020-03-23 | 275.31 |
| 2020-03-20 | 294.08 |
| 2020-03-19 | 275.31 |
| 2020-03-18 | 286.40 |
| 2020-03-17 | 302.61 |
| 2020-03-16 | 300.90 |
| 2020-03-13 | 315.40 |
| 2020-03-12 | 320.52 |
| 2020-03-11 | 336.73 |
| 2020-03-10 | 338.43 |
| 2020-03-09 | 334.17 |
| 2020-03-06 | 352.08 |
| 2020-03-05 | 361.46 |
| 2020-03-04 | 352.93 |
| 2020-03-03 | 353.79 |
| 2020-03-02 | 354.64 |
| 2020-02-28 | 351.23 |
| 2020-02-27 | 363.17 |
| 2020-02-26 | 359.76 |
| 2020-02-25 | 362.32 |
| 2020-02-24 | 361.46 |
| 2020-02-21 | 369.14 |
| 2020-02-20 | 373.41 |
| 2020-02-19 | 375.11 |
| 2020-02-18 | 372.55 |
| 2020-02-17 | 380.23 |
| 2020-02-14 | 377.67 |
| 2020-02-13 | 376.82 |
| 2020-02-12 | 378.52 |
| 2020-02-11 | 373.41 |
| 2020-02-10 | 367.43 |
| 2020-02-07 | 369.99 |
| 2020-02-06 | 372.55 |
| 2020-02-05 | 359.76 |
| 2020-02-04 | 358.05 |
| 2020-02-03 | 352.08 |
| 2020-01-31 | 352.08 |
| 2020-01-30 | 354.64 |
| 2020-01-29 | 365.73 |
| 2020-01-24 | 379.38 |
| 2020-01-23 | 377.67 |
| 2020-01-22 | 387.05 |
| 2020-01-21 | 380.23 |
| 2020-01-20 | 393.88 |
| 2020-01-17 | 398.14 |
| 2020-01-16 | 394.73 |
| 2020-01-15 | 393.88 |
| 2020-01-14 | 395.58 |
| 2020-01-13 | 397.29 |
| 2020-01-10 | 391.32 |
| 2020-01-09 | 391.32 |
| 2020-01-08 | 381.94 |
| 2020-01-07 | 385.35 |
| 2020-01-06 | 385.35 |
| 2020-01-03 | 388.76 |
| 2020-01-02 | 389.61 |
| 2019-12-31 | 385.35 |
| 2019-12-30 | 387.05 |
| 2019-12-27 | 384.49 |
| 2019-12-24 | 377.67 |
| 2019-12-23 | 379.38 |
| 2019-12-20 | 380.23 |
| 2019-12-19 | 377.67 |
| 2019-12-18 | 378.52 |
| 2019-12-17 | 377.67 |
| 2019-12-16 | 372.55 |
| 2019-12-13 | 375.11 |
| 2019-12-12 | 364.02 |
| 2019-12-11 | 357.20 |
| 2019-12-10 | 353.79 |
| 2019-12-09 | 355.49 |
| 2019-12-06 | 354.64 |
| 2019-12-05 | 351.23 |
| 2019-12-04 | 347.82 |
| 2019-12-03 | 352.93 |
| 2019-12-02 | 354.64 |
| 2019-11-29 | 352.08 |
| 2019-11-28 | 361.46 |
| 2019-11-27 | 363.17 |
| 2019-11-26 | 362.32 |
| 2019-11-25 | 363.17 |
| 2019-11-22 | 356.35 |
| 2019-11-21 | 353.79 |
| 2019-11-20 | 361.46 |
| 2019-11-19 | 364.88 |
| 2019-11-18 | 357.20 |
| 2019-11-15 | 352.08 |
| 2019-11-14 | 352.93 |
| 2019-11-13 | 355.49 |
| 2019-11-12 | 364.02 |
| 2019-11-11 | 362.32 |
| 2019-11-08 | 374.26 |
| 2019-11-07 | 377.67 |
| 2019-11-06 | 375.11 |
| 2019-11-05 | 375.11 |
| 2019-11-04 | 373.41 |
| 2019-11-01 | 365.73 |
| 2019-10-31 | 361.46 |
| 2019-10-30 | 357.54 |
| 2019-10-29 | 360.03 |
| 2019-10-28 | 360.86 |
| 2019-10-25 | 358.37 |
| 2019-10-24 | 358.37 |
| 2019-10-23 | 355.88 |
| 2019-10-22 | 359.20 |
| 2019-10-21 | 357.54 |
| 2019-10-18 | 358.37 |
| 2019-10-17 | 360.86 |
| 2019-10-16 | 356.71 |
| 2019-10-15 | 354.22 |
| 2019-10-14 | 355.05 |
| 2019-10-11 | 352.57 |
| 2019-10-10 | 340.96 |
| 2019-10-09 | 340.96 |
| 2019-10-08 | 344.28 |
| 2019-10-04 | 342.62 |
| 2019-10-03 | 347.59 |
| 2019-10-02 | 345.94 |
| 2019-09-30 | 346.76 |
| 2019-09-27 | 345.11 |
| 2019-09-26 | 345.94 |
| 2019-09-25 | 345.11 |
| 2019-09-24 | 350.91 |
| 2019-09-23 | 349.25 |
| 2019-09-20 | 353.40 |
| 2019-09-19 | 353.40 |
| 2019-09-18 | 358.37 |
| 2019-09-17 | 358.37 |
| 2019-09-16 | 363.34 |
| 2019-09-13 | 367.49 |
| 2019-09-12 | 363.34 |
| 2019-09-11 | 363.34 |
| 2019-09-10 | 356.71 |
| 2019-09-09 | 356.71 |
| 2019-09-06 | 355.05 |
| 2019-09-05 | 354.22 |
| 2019-09-04 | 352.57 |
| 2019-09-03 | 335.99 |
| 2019-09-02 | 337.65 |
| 2019-08-30 | 339.30 |
| 2019-08-29 | 338.48 |
| 2019-08-28 | 336.82 |
| 2019-08-27 | 337.65 |
| 2019-08-26 | 338.48 |
| 2019-08-23 | 345.94 |
| 2019-08-22 | 344.28 |
| 2019-08-21 | 347.59 |
| 2019-08-20 | 347.59 |
| 2019-08-19 | 346.76 |
| 2019-08-16 | 339.30 |
| 2019-08-15 | 334.33 |
| 2019-08-14 | 330.19 |
| 2019-08-13 | 331.02 |
| 2019-08-12 | 339.30 |
| 2019-08-09 | 341.79 |
| 2019-08-08 | 345.11 |
| 2019-08-07 | 343.45 |
| 2019-08-06 | 343.45 |
| 2019-08-05 | 345.11 |
| 2019-08-02 | 357.54 |
| 2019-08-01 | 369.14 |
| 2019-07-31 | 372.46 |
| 2019-07-30 | 378.26 |
| 2019-07-29 | 377.43 |
| 2019-07-26 | 381.58 |
| 2019-07-25 | 385.72 |
| 2019-07-24 | 384.06 |
| 2019-07-23 | 383.24 |
| 2019-07-22 | 380.75 |
| 2019-07-19 | 388.21 |
| 2019-07-18 | 383.24 |
| 2019-07-17 | 385.72 |
| 2019-07-16 | 385.72 |
| 2019-07-15 | 384.89 |
| 2019-07-12 | 384.06 |
| 2019-07-11 | 382.41 |
| 2019-07-10 | 379.09 |
| 2019-07-09 | 377.43 |
| 2019-07-08 | 380.75 |
| 2019-07-05 | 389.04 |
| 2019-07-04 | 389.87 |
| 2019-07-03 | 389.87 |
| 2019-07-02 | 390.70 |
| 2019-06-28 | 382.41 |
| 2019-06-27 | 384.06 |
| 2019-06-26 | 376.60 |
| 2019-06-25 | 375.78 |
| 2019-06-24 | 380.75 |
| 2019-06-21 | 380.75 |
| 2019-06-20 | 382.41 |
| 2019-06-19 | 374.95 |
| 2019-06-18 | 363.34 |
| 2019-06-17 | 360.03 |
| 2019-06-14 | 357.54 |
| 2019-06-13 | 360.86 |
| 2019-06-12 | 360.86 |
| 2019-06-11 | 368.32 |
| 2019-06-10 | 365.00 |
| 2019-06-06 | 354.22 |
| 2019-06-05 | 354.22 |
| 2019-06-04 | 350.91 |
| 2019-06-03 | 352.57 |
| 2019-05-31 | 353.40 |
| 2019-05-30 | 356.71 |
| 2019-05-29 | 358.37 |
| 2019-05-28 | 360.03 |
| 2019-05-27 | 358.37 |
| 2019-05-24 | 360.03 |
| 2019-05-23 | 358.37 |
| 2019-05-22 | 363.34 |
| 2019-05-21 | 364.17 |
| 2019-05-20 | 365.00 |
| 2019-05-17 | 367.49 |
| 2019-05-16 | 371.63 |
| 2019-05-15 | 370.80 |
| 2019-05-14 | 369.14 |
| 2019-05-10 | 375.78 |
| 2019-05-09 | 372.46 |
| 2019-05-08 | 383.24 |
| 2019-05-07 | 389.04 |
| 2019-05-06 | 387.38 |
| 2019-05-03 | 401.47 |
| 2019-05-02 | 398.98 |
| 2019-04-30 | 394.84 |
| 2019-04-29 | 398.98 |
| 2019-04-26 | 393.18 |
| 2019-04-25 | 393.18 |
| 2019-04-24 | 396.48 |
| 2019-04-23 | 398.95 |
| 2019-04-18 | 398.95 |
| 2019-04-17 | 402.25 |
| 2019-04-16 | 402.25 |
| 2019-04-15 | 396.48 |
| 2019-04-12 | 398.13 |
| 2019-04-11 | 397.31 |
| 2019-04-10 | 402.25 |
| 2019-04-09 | 403.08 |
| 2019-04-08 | 401.43 |
| 2019-04-04 | 399.78 |
| 2019-04-03 | 398.95 |
| 2019-04-02 | 394.01 |
| 2019-04-01 | 393.18 |
| 2019-03-29 | 384.93 |
| 2019-03-28 | 379.16 |
| 2019-03-27 | 379.99 |
| 2019-03-26 | 375.86 |
| 2019-03-25 | 375.86 |
| 2019-03-22 | 384.93 |
| 2019-03-21 | 384.93 |
| 2019-03-20 | 389.06 |
| 2019-03-19 | 391.53 |
| 2019-03-18 | 389.88 |
| 2019-03-15 | 384.93 |
| 2019-03-14 | 381.64 |
| 2019-03-13 | 379.99 |
| 2019-03-12 | 383.29 |
| 2019-03-11 | 375.04 |
| 2019-03-08 | 370.09 |
| 2019-03-07 | 378.34 |
| 2019-03-06 | 383.29 |
| 2019-03-05 | 382.46 |
| 2019-03-04 | 381.64 |
| 2019-03-01 | 379.99 |
| 2019-02-28 | 376.69 |
| 2019-02-27 | 379.16 |
| 2019-02-26 | 379.16 |
| 2019-02-25 | 382.46 |
| 2019-02-22 | 379.99 |
| 2019-02-21 | 376.69 |
| 2019-02-20 | 374.21 |
| 2019-02-19 | 370.09 |
| 2019-02-18 | 371.74 |
| 2019-02-15 | 363.49 |
| 2019-02-14 | 372.56 |
| 2019-02-13 | 373.39 |
| 2019-02-12 | 368.44 |
| 2019-02-11 | 367.62 |
| 2019-02-08 | 364.32 |
| 2019-02-04 | 364.32 |
| 2019-02-01 | 363.49 |
| 2019-01-31 | 364.32 |
| 2019-01-30 | 358.54 |
| 2019-01-29 | 356.89 |
| 2019-01-28 | 357.72 |
| 2019-01-25 | 358.54 |
| 2019-01-24 | 350.30 |
| 2019-01-23 | 348.65 |
| 2019-01-22 | 347.82 |
| 2019-01-21 | 351.12 |
| 2019-01-18 | 349.47 |
| 2019-01-17 | 345.35 |
| 2019-01-16 | 347.00 |
| 2019-01-15 | 345.35 |
| 2019-01-14 | 336.28 |
| 2019-01-11 | 342.05 |
| 2019-01-10 | 341.22 |
| 2019-01-09 | 339.58 |
| 2019-01-08 | 328.85 |
| 2019-01-07 | 329.68 |
| 2019-01-04 | 325.55 |
| 2019-01-03 | 316.48 |
| 2019-01-02 | 316.48 |
| 2018-12-31 | 329.68 |
| 2018-12-28 | 323.08 |
| 2018-12-27 | 322.26 |
| 2018-12-24 | 326.38 |
| 2018-12-21 | 328.03 |
| 2018-12-20 | 326.38 |
| 2018-12-19 | 329.68 |
| 2018-12-18 | 328.85 |
| 2018-12-17 | 334.63 |
| 2018-12-14 | 333.80 |
| 2018-12-13 | 342.05 |
| 2018-12-12 | 337.10 |
| 2018-12-11 | 328.03 |
| 2018-12-10 | 328.85 |
| 2018-12-07 | 332.15 |
| 2018-12-06 | 334.63 |
| 2018-12-05 | 345.35 |
| 2018-12-04 | 352.77 |
| 2018-12-03 | 351.95 |
| 2018-11-30 | 340.40 |
| 2018-11-29 | 339.58 |
| 2018-11-28 | 342.05 |
| 2018-11-27 | 336.28 |
| 2018-11-26 | 337.93 |
| 2018-11-23 | 331.33 |
| 2018-11-22 | 332.15 |
| 2018-11-21 | 331.33 |
| 2018-11-20 | 329.68 |
| 2018-11-19 | 336.28 |
| 2018-11-16 | 333.80 |
| 2018-11-15 | 333.80 |
| 2018-11-14 | 326.38 |
| 2018-11-13 | 328.85 |
| 2018-11-12 | 325.55 |
| 2018-11-09 | 324.73 |
| 2018-11-08 | 335.45 |
| 2018-11-07 | 333.80 |
| 2018-11-06 | 332.98 |
| 2018-11-05 | 329.68 |
| 2018-11-02 | 338.75 |
| 2018-11-01 | 320.61 |
| 2018-10-31 | 313.18 |
| 2018-10-30 | 309.23 |
| 2018-10-29 | 312.42 |
| 2018-10-26 | 310.02 |
| 2018-10-25 | 315.62 |
| 2018-10-24 | 319.62 |
| 2018-10-23 | 320.42 |
| 2018-10-22 | 333.20 |
| 2018-10-19 | 323.61 |
| 2018-10-18 | 321.21 |
| 2018-10-16 | 322.01 |
| 2018-10-15 | 321.21 |
| 2018-10-12 | 326.81 |
| 2018-10-11 | 318.02 |
| 2018-10-10 | 334.00 |
| 2018-10-09 | 333.20 |
| 2018-10-08 | 334.00 |
| 2018-10-05 | 339.60 |
| 2018-10-04 | 340.40 |
| 2018-10-03 | 346.79 |
| 2018-10-02 | 347.59 |
| 2018-09-28 | 357.98 |
| 2018-09-27 | 357.18 |
| 2018-09-26 | 358.78 |
| 2018-09-24 | 353.19 |
| 2018-09-21 | 361.18 |
| 2018-09-20 | 353.19 |
| 2018-09-19 | 351.59 |
| 2018-09-18 | 346.79 |
| 2018-09-17 | 344.39 |
| 2018-09-14 | 349.99 |
| 2018-09-13 | 345.99 |
| 2018-09-12 | 336.40 |
| 2018-09-11 | 336.40 |
| 2018-09-10 | 340.40 |
| 2018-09-07 | 344.39 |
| 2018-09-06 | 345.99 |
| 2018-09-05 | 348.39 |
| 2018-09-04 | 361.18 |
| 2018-09-03 | 356.38 |
| 2018-08-31 | 357.98 |
| 2018-08-30 | 362.78 |
| 2018-08-29 | 366.77 |
| 2018-08-28 | 365.97 |
| 2018-08-27 | 364.37 |
| 2018-08-24 | 353.98 |
| 2018-08-23 | 354.78 |
| 2018-08-22 | 357.98 |
| 2018-08-21 | 355.58 |
| 2018-08-20 | 353.19 |
| 2018-08-17 | 346.79 |
| 2018-08-16 | 345.99 |
| 2018-08-15 | 347.59 |
| 2018-08-14 | 355.58 |
| 2018-08-13 | 357.98 |
| 2018-08-10 | 363.58 |
| 2018-08-09 | 368.37 |
| 2018-08-08 | 364.37 |
| 2018-08-07 | 362.78 |
| 2018-08-06 | 356.38 |
| 2018-08-03 | 353.19 |
| 2018-08-02 | 353.98 |
| 2018-08-01 | 363.58 |
| 2018-07-31 | 368.37 |
| 2018-07-30 | 369.97 |
| 2018-07-27 | 370.77 |
| 2018-07-26 | 370.77 |
| 2018-07-25 | 374.77 |
| 2018-07-24 | 369.97 |
| 2018-07-23 | 363.58 |
| 2018-07-20 | 362.78 |
| 2018-07-19 | 358.78 |
| 2018-07-18 | 360.38 |
| 2018-07-17 | 362.78 |
| 2018-07-16 | 367.57 |
| 2018-07-13 | 367.57 |
| 2018-07-12 | 366.77 |
| 2018-07-11 | 363.58 |
| 2018-07-10 | 369.97 |
| 2018-07-09 | 370.77 |
| 2018-07-06 | 361.98 |
| 2018-07-05 | 360.38 |
| 2018-07-04 | 359.58 |
| 2018-07-03 | 365.17 |
| 2018-06-29 | 370.77 |
| 2018-06-28 | 363.58 |
| 2018-06-27 | 361.18 |
| 2018-06-26 | 369.97 |
| 2018-06-25 | 371.57 |
| 2018-06-22 | 377.16 |
| 2018-06-21 | 375.56 |
| 2018-06-20 | 383.56 |
| 2018-06-19 | 379.56 |
| 2018-06-15 | 391.55 |
| 2018-06-14 | 394.75 |
| 2018-06-13 | 398.74 |
| 2018-06-12 | 405.14 |
| 2018-06-11 | 404.34 |
| 2018-06-08 | 401.14 |
| 2018-06-07 | 410.73 |
| 2018-06-06 | 406.74 |
| 2018-06-05 | 403.54 |
| 2018-06-04 | 401.94 |
| 2018-06-01 | 394.75 |
| 2018-05-31 | 394.75 |
| 2018-05-30 | 385.96 |
| 2018-05-29 | 393.95 |
| 2018-05-28 | 398.74 |
| 2018-05-25 | 396.35 |
| 2018-05-24 | 397.14 |
| 2018-05-23 | 395.55 |
| 2018-05-21 | 405.14 |
| 2018-05-18 | 401.14 |
| 2018-05-17 | 399.54 |
| 2018-05-16 | 401.14 |
| 2018-05-15 | 402.74 |
| 2018-05-14 | 407.54 |
| 2018-05-11 | 400.34 |
| 2018-05-10 | 395.55 |
| 2018-05-09 | 391.55 |
| 2018-05-08 | 389.95 |
| 2018-05-07 | 382.76 |
| 2018-05-04 | 381.16 |
| 2018-05-03 | 386.75 |
| 2018-05-02 | 393.15 |
| 2018-04-30 | 396.35 |
| 2018-04-27 | 385.96 |
| 2018-04-26 | 382.60 |
| 2018-04-25 | 387.37 |
| 2018-04-24 | 392.14 |
| 2018-04-23 | 385.78 |
| 2018-04-20 | 388.16 |
| 2018-04-19 | 394.52 |
| 2018-04-18 | 387.37 |
| 2018-04-17 | 382.60 |
| 2018-04-16 | 386.57 |
| 2018-04-13 | 395.32 |
| 2018-04-12 | 396.11 |
| 2018-04-11 | 396.91 |
| 2018-04-10 | 393.73 |
| 2018-04-09 | 386.57 |
| 2018-04-06 | 378.62 |
| 2018-04-04 | 373.06 |
| 2018-04-03 | 385.78 |
| 2018-03-29 | 383.39 |
| 2018-03-28 | 382.60 |
| 2018-03-27 | 394.52 |
| 2018-03-26 | 391.34 |
| 2018-03-23 | 385.78 |
| 2018-03-22 | 399.29 |
| 2018-03-21 | 404.06 |
| 2018-03-20 | 407.24 |
| 2018-03-19 | 406.45 |
| 2018-03-16 | 405.65 |
| 2018-03-15 | 406.45 |
| 2018-03-14 | 405.65 |
| 2018-03-13 | 407.24 |
| 2018-03-12 | 406.45 |
| 2018-03-09 | 397.70 |
| 2018-03-08 | 392.93 |
| 2018-03-07 | 384.98 |
| 2018-03-06 | 389.75 |
| 2018-03-05 | 380.21 |
| 2018-03-02 | 391.34 |
| 2018-03-01 | 397.70 |
| 2018-02-28 | 394.52 |
| 2018-02-27 | 401.68 |
| 2018-02-26 | 405.65 |
| 2018-02-23 | 400.88 |
| 2018-02-22 | 396.11 |
| 2018-02-21 | 403.27 |
| 2018-02-20 | 393.73 |
| 2018-02-15 | 396.91 |
| 2018-02-14 | 388.16 |
| 2018-02-13 | 378.62 |
| 2018-02-12 | 371.47 |
| 2018-02-09 | 371.47 |
| 2018-02-08 | 386.57 |
| 2018-02-07 | 384.19 |
| 2018-02-06 | 390.55 |
| 2018-02-05 | 415.20 |
| 2018-02-02 | 421.56 |
| 2018-02-01 | 422.35 |
| 2018-01-31 | 426.33 |
| 2018-01-30 | 422.35 |
| 2018-01-29 | 427.12 |
| 2018-01-26 | 430.30 |
| 2018-01-25 | 423.15 |
| 2018-01-24 | 427.12 |
| 2018-01-23 | 426.33 |
| 2018-01-22 | 416.79 |
| 2018-01-19 | 415.20 |
| 2018-01-18 | 413.61 |
| 2018-01-17 | 410.43 |
| 2018-01-16 | 409.63 |
| 2018-01-15 | 401.68 |
| 2018-01-12 | 400.88 |
| 2018-01-11 | 396.91 |
| 2018-01-10 | 396.91 |
| 2018-01-09 | 396.11 |
| 2018-01-08 | 393.73 |
| 2018-01-05 | 392.14 |
| 2018-01-04 | 391.34 |
| 2018-01-03 | 388.16 |
| 2018-01-02 | 387.37 |
| 2017-12-29 | 377.83 |
| 2017-12-28 | 377.83 |
| 2017-12-27 | 373.85 |
| 2017-12-22 | 372.26 |
| 2017-12-21 | 369.88 |
| 2017-12-20 | 368.29 |
| 2017-12-19 | 367.49 |
| 2017-12-18 | 365.11 |
| 2017-12-15 | 361.93 |
| 2017-12-14 | 365.90 |
| 2017-12-13 | 368.29 |
| 2017-12-12 | 361.13 |
| 2017-12-11 | 363.52 |
| 2017-12-08 | 358.75 |
| 2017-12-07 | 353.18 |
| 2017-12-06 | 351.59 |
| 2017-12-05 | 361.93 |
| 2017-12-04 | 366.70 |
| 2017-12-01 | 365.90 |
| 2017-11-30 | 368.29 |
| 2017-11-29 | 374.65 |
| 2017-11-28 | 374.65 |
| 2017-11-27 | 375.44 |
| 2017-11-24 | 377.83 |
| 2017-11-23 | 375.44 |
| 2017-11-22 | 381.01 |
| 2017-11-21 | 376.24 |
| 2017-11-20 | 366.70 |
| 2017-11-17 | 366.70 |
| 2017-11-16 | 364.31 |
| 2017-11-15 | 362.72 |
| 2017-11-14 | 367.49 |
| 2017-11-13 | 367.49 |
| 2017-11-10 | 366.70 |
| 2017-11-09 | 365.90 |
| 2017-11-08 | 363.52 |
| 2017-11-07 | 364.31 |
| 2017-11-06 | 357.95 |
| 2017-11-03 | 357.95 |
| 2017-11-02 | 355.57 |
| 2017-11-01 | 357.16 |
| 2017-10-31 | 352.39 |
| 2017-10-30 | 353.50 |
| 2017-10-27 | 354.27 |
| 2017-10-26 | 351.18 |
| 2017-10-25 | 352.73 |
| 2017-10-24 | 351.18 |
| 2017-10-23 | 352.73 |
| 2017-10-20 | 355.82 |
| 2017-10-19 | 351.18 |
| 2017-10-18 | 358.92 |
| 2017-10-17 | 358.92 |
| 2017-10-16 | 358.14 |
| 2017-10-13 | 355.05 |
| 2017-10-12 | 355.05 |
| 2017-10-11 | 352.73 |
| 2017-10-10 | 355.05 |
| 2017-10-09 | 352.73 |
| 2017-10-06 | 354.27 |
| 2017-10-04 | 352.73 |
| 2017-10-03 | 349.63 |
| 2017-09-29 | 339.57 |
| 2017-09-28 | 338.02 |
| 2017-09-27 | 342.66 |
| 2017-09-26 | 341.12 |
| 2017-09-25 | 340.34 |
| 2017-09-22 | 344.99 |
| 2017-09-21 | 348.86 |
| 2017-09-20 | 348.86 |
| 2017-09-19 | 348.08 |
| 2017-09-18 | 348.86 |
| 2017-09-15 | 344.21 |
| 2017-09-14 | 344.21 |
| 2017-09-13 | 344.99 |
| 2017-09-12 | 346.53 |
| 2017-09-11 | 346.53 |
| 2017-09-08 | 341.89 |
| 2017-09-07 | 339.57 |
| 2017-09-06 | 340.34 |
| 2017-09-05 | 342.66 |
| 2017-09-04 | 342.66 |
| 2017-09-01 | 344.99 |
| 2017-08-31 | 344.99 |
| 2017-08-30 | 346.53 |
| 2017-08-29 | 341.12 |
| 2017-08-28 | 343.44 |
| 2017-08-25 | 341.89 |
| 2017-08-24 | 336.47 |
| 2017-08-22 | 335.70 |
| 2017-08-21 | 331.83 |
| 2017-08-18 | 329.51 |
| 2017-08-17 | 334.15 |
| 2017-08-16 | 334.93 |
| 2017-08-15 | 331.06 |
| 2017-08-14 | 331.83 |
| 2017-08-11 | 327.96 |
| 2017-08-10 | 335.70 |
| 2017-08-09 | 340.34 |
| 2017-08-08 | 341.89 |
| 2017-08-07 | 338.80 |
| 2017-08-04 | 337.25 |
| 2017-08-03 | 337.25 |
| 2017-08-02 | 337.25 |
| 2017-08-01 | 336.47 |
| 2017-07-31 | 331.83 |
| 2017-07-28 | 327.96 |
| 2017-07-27 | 330.28 |
| 2017-07-26 | 327.19 |
| 2017-07-25 | 325.64 |
| 2017-07-24 | 326.41 |
| 2017-07-21 | 324.09 |
| 2017-07-20 | 323.32 |
| 2017-07-19 | 322.54 |
| 2017-07-18 | 320.22 |
| 2017-07-17 | 320.22 |
| 2017-07-14 | 318.67 |
| 2017-07-13 | 317.90 |
| 2017-07-12 | 313.26 |
| 2017-07-11 | 310.94 |
| 2017-07-10 | 304.74 |
| 2017-07-07 | 302.42 |
| 2017-07-06 | 304.74 |
| 2017-07-05 | 303.97 |
| 2017-07-04 | 302.42 |
| 2017-07-03 | 306.29 |
| 2017-06-30 | 306.29 |
| 2017-06-29 | 307.84 |
| 2017-06-28 | 305.52 |
| 2017-06-27 | 306.29 |
| 2017-06-26 | 307.07 |
| 2017-06-23 | 305.52 |
| 2017-06-22 | 304.74 |
| 2017-06-21 | 303.20 |
| 2017-06-20 | 305.52 |
| 2017-06-19 | 307.07 |
| 2017-06-16 | 302.42 |
| 2017-06-15 | 301.65 |
| 2017-06-14 | 306.29 |
| 2017-06-13 | 306.29 |
| 2017-06-12 | 304.74 |
| 2017-06-09 | 308.61 |
| 2017-06-08 | 308.61 |
| 2017-06-07 | 307.07 |
| 2017-06-06 | 307.07 |
| 2017-06-05 | 305.52 |
| 2017-06-02 | 306.29 |
| 2017-06-01 | 302.42 |
| 2017-05-31 | 302.42 |
| 2017-05-29 | 302.42 |
| 2017-05-26 | 300.87 |
| 2017-05-25 | 300.10 |
| 2017-05-24 | 297.01 |
| 2017-05-23 | 297.78 |
| 2017-05-22 | 297.01 |
| 2017-05-19 | 293.91 |
| 2017-05-18 | 293.14 |
| 2017-05-17 | 296.23 |
| 2017-05-16 | 296.23 |
| 2017-05-15 | 296.23 |
| 2017-05-12 | 292.36 |
| 2017-05-11 | 291.59 |
| 2017-05-10 | 289.27 |
| 2017-05-09 | 287.72 |
| 2017-05-08 | 283.08 |
| 2017-05-05 | 281.53 |
| 2017-05-04 | 285.40 |
| 2017-05-02 | 283.85 |
| 2017-04-28 | 283.85 |
| 2017-04-27 | 284.62 |
| 2017-04-26 | 282.30 |
| 2017-04-25 | 280.76 |
| 2017-04-24 | 276.15 |
| 2017-04-21 | 273.84 |
| 2017-04-20 | 274.61 |
| 2017-04-19 | 271.53 |
| 2017-04-18 | 271.53 |
| 2017-04-13 | 277.69 |
| 2017-04-12 | 278.46 |
| 2017-04-11 | 275.38 |
| 2017-04-10 | 277.69 |
| 2017-04-07 | 277.69 |
| 2017-04-06 | 277.69 |
| 2017-04-05 | 279.22 |
| 2017-04-03 | 276.92 |
| 2017-03-31 | 276.15 |
| 2017-03-30 | 278.46 |
| 2017-03-29 | 279.22 |
| 2017-03-28 | 279.22 |
| 2017-03-27 | 276.92 |
| 2017-03-24 | 279.99 |
| 2017-03-23 | 278.46 |
| 2017-03-22 | 278.46 |
| 2017-03-21 | 282.30 |
| 2017-03-20 | 280.76 |
| 2017-03-17 | 278.46 |
| 2017-03-16 | 277.69 |
| 2017-03-15 | 270.76 |
| 2017-03-14 | 270.76 |
| 2017-03-13 | 270.76 |
| 2017-03-10 | 266.92 |
| 2017-03-09 | 266.15 |
| 2017-03-08 | 269.22 |
| 2017-03-07 | 268.46 |
| 2017-03-06 | 266.92 |
| 2017-03-03 | 266.92 |
| 2017-03-02 | 268.46 |
| 2017-03-01 | 269.99 |
| 2017-02-28 | 269.99 |
| 2017-02-27 | 273.07 |
| 2017-02-24 | 273.84 |
| 2017-02-23 | 274.61 |
| 2017-02-22 | 274.61 |
| 2017-02-21 | 272.30 |
| 2017-02-20 | 274.61 |
| 2017-02-17 | 273.07 |
| 2017-02-16 | 273.84 |
| 2017-02-15 | 271.53 |
| 2017-02-14 | 267.69 |
| 2017-02-13 | 266.92 |
| 2017-02-10 | 266.15 |
| 2017-02-09 | 264.61 |
| 2017-02-08 | 264.61 |
| 2017-02-07 | 261.53 |
| 2017-02-06 | 261.53 |
| 2017-02-03 | 257.69 |
| 2017-02-02 | 259.22 |
| 2017-02-01 | 261.53 |
| 2017-01-27 | 262.30 |
| 2017-01-26 | 262.30 |
| 2017-01-25 | 256.92 |
| 2017-01-24 | 255.38 |
| 2017-01-23 | 254.61 |
| 2017-01-20 | 255.38 |
| 2017-01-19 | 257.69 |
| 2017-01-18 | 257.69 |
| 2017-01-17 | 254.61 |
| 2017-01-16 | 252.30 |
| 2017-01-13 | 255.38 |
| 2017-01-12 | 254.61 |
| 2017-01-11 | 255.38 |
| 2017-01-10 | 251.53 |
| 2017-01-09 | 249.99 |
| 2017-01-06 | 248.46 |
| 2017-01-05 | 247.69 |
| 2017-01-04 | 243.07 |
| 2017-01-03 | 243.07 |
| 2016-12-30 | 239.99 |
| 2016-12-29 | 237.69 |
| 2016-12-28 | 236.15 |
| 2016-12-23 | 234.61 |
| 2016-12-22 | 236.15 |
| 2016-12-21 | 238.46 |
| 2016-12-20 | 236.92 |
| 2016-12-19 | 238.46 |
| 2016-12-16 | 241.53 |
| 2016-12-15 | 241.53 |
| 2016-12-14 | 248.46 |
| 2016-12-13 | 247.69 |
| 2016-12-12 | 246.92 |
| 2016-12-09 | 253.07 |
| 2016-12-08 | 253.84 |
| 2016-12-07 | 253.84 |
| 2016-12-06 | 251.53 |
| 2016-12-05 | 249.23 |
| 2016-12-02 | 249.99 |
| 2016-12-01 | 255.38 |
| 2016-11-30 | 253.84 |
| 2016-11-29 | 252.30 |
| 2016-11-28 | 253.84 |
| 2016-11-25 | 252.30 |
| 2016-11-24 | 249.99 |
| 2016-11-23 | 252.30 |
| 2016-11-22 | 252.30 |
| 2016-11-21 | 246.92 |
| 2016-11-18 | 245.38 |
| 2016-11-17 | 244.61 |
| 2016-11-16 | 246.15 |
| 2016-11-15 | 246.15 |
| 2016-11-14 | 244.61 |
| 2016-11-11 | 249.23 |
| 2016-11-10 | 254.61 |
| 2016-11-09 | 247.69 |
| 2016-11-08 | 254.61 |
| 2016-11-07 | 253.84 |
| 2016-11-04 | 251.53 |
| 2016-11-03 | 252.30 |
| 2016-11-02 | 253.84 |
| 2016-11-01 | 258.46 |
| 2016-10-31 | 255.38 |
| 2016-10-28 | 255.84 |
| 2016-10-27 | 258.09 |
| 2016-10-26 | 261.08 |
| 2016-10-25 | 264.83 |
| 2016-10-24 | 265.58 |
| 2016-10-20 | 261.83 |
| 2016-10-19 | 260.34 |
| 2016-10-18 | 261.83 |
| 2016-10-17 | 256.59 |
| 2016-10-14 | 259.59 |
| 2016-10-13 | 256.59 |
| 2016-10-12 | 261.83 |
| 2016-10-11 | 263.33 |
| 2016-10-07 | 268.58 |
| 2016-10-06 | 270.07 |
| 2016-10-05 | 267.08 |
| 2016-10-04 | 265.58 |
| 2016-10-03 | 264.08 |
| 2016-09-30 | 259.59 |
| 2016-09-29 | 267.08 |
| 2016-09-28 | 264.83 |
| 2016-09-27 | 264.08 |
| 2016-09-26 | 261.08 |
| 2016-09-23 | 264.83 |
| 2016-09-22 | 267.08 |
| 2016-09-21 | 264.83 |
| 2016-09-20 | 264.08 |
| 2016-09-19 | 263.33 |
| 2016-09-15 | 261.08 |
| 2016-09-14 | 258.84 |
| 2016-09-13 | 259.59 |
| 2016-09-12 | 260.34 |
| 2016-09-09 | 272.32 |
| 2016-09-08 | 267.83 |
| 2016-09-07 | 266.33 |
| 2016-09-06 | 266.33 |
| 2016-09-05 | 264.08 |
| 2016-09-02 | 258.09 |
| 2016-09-01 | 258.09 |
| 2016-08-31 | 254.34 |
| 2016-08-30 | 254.34 |
| 2016-08-29 | 252.09 |
| 2016-08-26 | 253.59 |
| 2016-08-25 | 251.35 |
| 2016-08-24 | 251.35 |
| 2016-08-23 | 254.34 |
| 2016-08-22 | 254.34 |
| 2016-08-19 | 252.84 |
| 2016-08-18 | 255.09 |
| 2016-08-17 | 250.60 |
| 2016-08-16 | 252.09 |
| 2016-08-15 | 253.59 |
| 2016-08-12 | 249.85 |
| 2016-08-11 | 246.85 |
| 2016-08-10 | 245.35 |
| 2016-08-09 | 245.35 |
| 2016-08-08 | 245.35 |
| 2016-08-05 | 240.86 |
| 2016-08-04 | 235.61 |
| 2016-08-03 | 234.12 |
| 2016-08-01 | 240.86 |
| 2016-07-29 | 236.36 |
| 2016-07-28 | 240.86 |
| 2016-07-27 | 239.36 |
| 2016-07-26 | 240.86 |
| 2016-07-25 | 237.86 |
| 2016-07-22 | 237.11 |
| 2016-07-21 | 237.86 |
| 2016-07-20 | 237.11 |
| 2016-07-19 | 232.62 |
| 2016-07-18 | 234.86 |
| 2016-07-15 | 234.12 |
| 2016-07-14 | 231.87 |
| 2016-07-13 | 228.12 |
| 2016-07-12 | 226.62 |
| 2016-07-11 | 220.63 |
| 2016-07-08 | 216.89 |
| 2016-07-07 | 218.38 |
| 2016-07-06 | 215.39 |
| 2016-07-05 | 219.13 |
| 2016-07-04 | 224.38 |
| 2016-06-30 | 219.88 |
| 2016-06-29 | 214.64 |
| 2016-06-28 | 210.14 |
| 2016-06-27 | 210.14 |
| 2016-06-24 | 210.89 |
| 2016-06-23 | 219.88 |
| 2016-06-22 | 219.13 |
| 2016-06-21 | 215.39 |
| 2016-06-20 | 212.39 |
| 2016-06-17 | 208.64 |
| 2016-06-16 | 206.40 |
| 2016-06-15 | 211.64 |
| 2016-06-14 | 211.64 |
| 2016-06-13 | 213.14 |
| 2016-06-10 | 220.63 |
| 2016-06-08 | 224.38 |
| 2016-06-07 | 223.63 |
| 2016-06-06 | 219.88 |
| 2016-06-03 | 218.38 |
| 2016-06-02 | 216.89 |
| 2016-06-01 | 214.64 |
| 2016-05-31 | 216.14 |
| 2016-05-30 | 212.39 |
| 2016-05-27 | 211.64 |
| 2016-05-26 | 209.39 |
| 2016-05-25 | 208.64 |
| 2016-05-24 | 201.15 |
| 2016-05-23 | 199.65 |
| 2016-05-20 | 201.90 |
| 2016-05-19 | 197.86 |
| 2016-05-18 | 199.06 |
| 2016-05-17 | 204.15 |
| 2016-05-16 | 200.40 |
| 2016-05-13 | 197.86 |
| 2016-05-12 | 200.40 |
| 2016-05-11 | 202.65 |
| 2016-05-10 | 206.40 |
| 2016-05-09 | 204.15 |
| 2016-05-06 | 202.65 |
| 2016-05-05 | 207.90 |
| 2016-05-04 | 210.14 |
| 2016-05-03 | 210.89 |
| 2016-04-29 | 216.89 |
| 2016-04-28 | 222.13 |
| 2016-04-27 | 221.98 |
| 2016-04-26 | 222.72 |
| 2016-04-25 | 220.49 |
| 2016-04-22 | 224.21 |
| 2016-04-21 | 226.44 |
| 2016-04-20 | 219.75 |
| 2016-04-19 | 223.47 |
| 2016-04-18 | 219.00 |
| 2016-04-15 | 221.24 |
| 2016-04-14 | 222.72 |
| 2016-04-13 | 219.75 |
| 2016-04-12 | 209.34 |
| 2016-04-11 | 209.34 |
| 2016-04-08 | 207.11 |
| 2016-04-07 | 205.62 |
| 2016-04-06 | 204.88 |
| 2016-04-05 | 203.39 |
| 2016-04-01 | 208.59 |
| 2016-03-31 | 213.06 |
| 2016-03-30 | 214.54 |
| 2016-03-29 | 206.36 |
| 2016-03-24 | 206.36 |
| 2016-03-23 | 210.83 |
| 2016-03-22 | 210.83 |
| 2016-03-21 | 210.83 |
| 2016-03-18 | 211.57 |
| 2016-03-17 | 208.59 |
| 2016-03-16 | 205.62 |
| 2016-03-15 | 206.36 |
| 2016-03-14 | 207.85 |
| 2016-03-11 | 204.88 |
| 2016-03-10 | 201.90 |
| 2016-03-09 | 201.90 |
| 2016-03-08 | 201.90 |
| 2016-03-07 | 204.13 |
| 2016-03-04 | 203.39 |
| 2016-03-03 | 199.67 |
| 2016-03-02 | 200.41 |
| 2016-03-01 | 190.90 |
| 2016-02-29 | 187.03 |
| 2016-02-26 | 191.19 |
| 2016-02-25 | 183.76 |
| 2016-02-24 | 187.92 |
| 2016-02-23 | 191.79 |
| 2016-02-22 | 192.38 |
| 2016-02-19 | 189.11 |
| 2016-02-18 | 190.90 |
| 2016-02-17 | 184.06 |
| 2016-02-16 | 187.03 |
| 2016-02-15 | 184.35 |
| 2016-02-12 | 175.43 |
| 2016-02-11 | 178.11 |
| 2016-02-05 | 189.71 |
| 2016-02-04 | 188.22 |
| 2016-02-03 | 185.54 |
| 2016-02-02 | 191.79 |
| 2016-02-01 | 193.57 |
| 2016-01-29 | 195.06 |
| 2016-01-28 | 188.52 |
| 2016-01-27 | 185.84 |
| 2016-01-26 | 182.87 |
| 2016-01-25 | 190.60 |
| 2016-01-22 | 187.33 |
| 2016-01-21 | 179.00 |
| 2016-01-20 | 183.46 |
| 2016-01-19 | 195.06 |
| 2016-01-18 | 189.41 |
| 2016-01-15 | 192.98 |
| 2016-01-14 | 198.18 |
| 2016-01-13 | 200.41 |
| 2016-01-12 | 195.95 |
| 2016-01-11 | 198.93 |
| 2016-01-08 | 207.85 |
| 2016-01-07 | 205.62 |
| 2016-01-06 | 214.54 |
| 2016-01-05 | 218.26 |
| 2016-01-04 | 219.00 |
| 2015-12-31 | 228.67 |
| 2015-12-30 | 229.42 |
| 2015-12-29 | 230.16 |
| 2015-12-28 | 228.67 |
| 2015-12-24 | 231.65 |
| 2015-12-23 | 230.16 |
| 2015-12-22 | 227.18 |
| 2015-12-21 | 227.18 |
| 2015-12-18 | 227.18 |
| 2015-12-17 | 228.67 |
| 2015-12-16 | 226.44 |
| 2015-12-15 | 219.75 |
| 2015-12-14 | 220.49 |
| 2015-12-11 | 222.72 |
| 2015-12-10 | 225.70 |
| 2015-12-09 | 227.18 |
| 2015-12-08 | 228.67 |
| 2015-12-07 | 234.62 |
| 2015-12-04 | 233.88 |
| 2015-12-03 | 236.11 |
| 2015-12-02 | 237.59 |
| 2015-12-01 | 236.11 |
| 2015-11-30 | 230.16 |
| 2015-11-27 | 231.65 |
| 2015-11-26 | 238.34 |
| 2015-11-25 | 238.34 |
| 2015-11-24 | 239.08 |
| 2015-11-23 | 240.57 |
| 2015-11-20 | 241.31 |
| 2015-11-19 | 237.59 |
| 2015-11-18 | 233.13 |
| 2015-11-17 | 234.62 |
| 2015-11-16 | 230.16 |
| 2015-11-13 | 236.11 |
| 2015-11-12 | 244.29 |
| 2015-11-11 | 235.36 |
| 2015-11-10 | 236.11 |
| 2015-11-09 | 239.83 |
| 2015-11-06 | 242.80 |
| 2015-11-05 | 245.03 |
| 2015-11-04 | 245.77 |
| 2015-11-03 | 239.08 |
| 2015-11-02 | 235.36 |
| 2015-10-30 | 239.83 |
| 2015-10-29 | 241.31 |
| 2015-10-28 | 243.84 |
| 2015-10-27 | 246.74 |
| 2015-10-26 | 246.01 |
| 2015-10-23 | 247.46 |
| 2015-10-22 | 242.39 |
| 2015-10-20 | 243.84 |
| 2015-10-19 | 245.29 |
| 2015-10-16 | 245.29 |
| 2015-10-15 | 243.12 |
| 2015-10-14 | 235.88 |
| 2015-10-13 | 238.77 |
| 2015-10-12 | 240.95 |
| 2015-10-09 | 235.88 |
| 2015-10-08 | 235.15 |
| 2015-10-07 | 237.33 |
| 2015-10-06 | 227.19 |
| 2015-10-05 | 227.92 |
| 2015-10-02 | 222.85 |
| 2015-09-30 | 212.71 |
| 2015-09-29 | 208.37 |
| 2015-09-25 | 218.51 |
| 2015-09-24 | 217.06 |
| 2015-09-23 | 219.95 |
| 2015-09-22 | 225.74 |
| 2015-09-21 | 225.74 |
| 2015-09-18 | 229.36 |
| 2015-09-17 | 226.47 |
| 2015-09-16 | 228.64 |
| 2015-09-15 | 220.68 |
| 2015-09-14 | 223.57 |
| 2015-09-11 | 222.12 |
| 2015-09-10 | 222.85 |
| 2015-09-09 | 230.81 |
| 2015-09-08 | 218.51 |
| 2015-09-07 | 208.37 |
| 2015-09-04 | 211.27 |
| 2015-09-02 | 212.71 |
| 2015-09-01 | 215.61 |
| 2015-08-31 | 223.57 |
| 2015-08-28 | 224.30 |
| 2015-08-27 | 226.47 |
| 2015-08-26 | 214.16 |
| 2015-08-25 | 219.95 |
| 2015-08-24 | 217.06 |
| 2015-08-21 | 234.43 |
| 2015-08-20 | 239.50 |
| 2015-08-19 | 244.57 |
| 2015-08-18 | 248.91 |
| 2015-08-17 | 254.70 |
| 2015-08-14 | 256.87 |
| 2015-08-13 | 256.87 |
| 2015-08-12 | 254.70 |
| 2015-08-11 | 263.39 |
| 2015-08-10 | 262.66 |
| 2015-08-07 | 263.39 |
| 2015-08-06 | 261.94 |
| 2015-08-05 | 263.39 |
| 2015-08-04 | 261.94 |
| 2015-08-03 | 261.94 |
| 2015-07-31 | 264.83 |
| 2015-07-30 | 263.39 |
| 2015-07-29 | 265.56 |
| 2015-07-28 | 264.11 |
| 2015-07-27 | 261.21 |
| 2015-07-24 | 272.07 |
| 2015-07-23 | 276.42 |
| 2015-07-22 | 274.97 |
| 2015-07-21 | 278.59 |
| 2015-07-20 | 276.42 |
| 2015-07-17 | 277.14 |
| 2015-07-16 | 272.80 |
| 2015-07-15 | 271.35 |
| 2015-07-14 | 272.07 |
| 2015-07-13 | 274.24 |
| 2015-07-10 | 269.18 |
| 2015-07-09 | 261.94 |
| 2015-07-08 | 248.91 |
| 2015-07-07 | 269.90 |
| 2015-07-06 | 274.24 |
| 2015-07-03 | 285.83 |
| 2015-07-02 | 289.45 |
| 2015-06-30 | 288.72 |
| 2015-06-29 | 285.10 |
| 2015-06-26 | 294.51 |
| 2015-06-25 | 301.75 |
| 2015-06-24 | 303.92 |
| 2015-06-23 | 302.48 |
| 2015-06-22 | 298.86 |
| 2015-06-19 | 293.79 |
| 2015-06-18 | 292.34 |
| 2015-06-17 | 292.34 |
| 2015-06-16 | 290.17 |
| 2015-06-15 | 293.79 |
| 2015-06-12 | 301.03 |
| 2015-06-11 | 295.96 |
| 2015-06-10 | 291.62 |
| 2015-06-09 | 296.68 |
| 2015-06-08 | 301.03 |
| 2015-06-05 | 299.58 |
| 2015-06-04 | 304.65 |
| 2015-06-03 | 305.37 |
| 2015-06-02 | 303.20 |
| 2015-06-01 | 305.37 |
| 2015-05-29 | 302.48 |
| 2015-05-28 | 312.61 |
| 2015-05-27 | 311.16 |
| 2015-05-26 | 314.78 |
| 2015-05-22 | 309.71 |
| 2015-05-21 | 303.20 |
| 2015-05-20 | 303.20 |
| 2015-05-19 | 304.65 |
| 2015-05-18 | 302.48 |
| 2015-05-15 | 306.09 |
| 2015-05-14 | 298.86 |
| 2015-05-13 | 298.13 |
| 2015-05-12 | 300.30 |
| 2015-05-11 | 304.65 |
| 2015-05-08 | 302.48 |
| 2015-05-07 | 298.13 |
| 2015-05-06 | 303.92 |
| 2015-05-05 | 305.37 |
| 2015-05-04 | 311.16 |
| 2015-04-30 | 310.44 |
| 2015-04-29 | 314.78 |
| 2015-04-28 | 315.79 |
| 2015-04-27 | 315.79 |
| 2015-04-24 | 309.32 |
| 2015-04-23 | 305.72 |
| 2015-04-22 | 307.88 |
| 2015-04-21 | 307.16 |
| 2015-04-20 | 295.65 |
| 2015-04-17 | 304.28 |
| 2015-04-16 | 305.00 |
| 2015-04-15 | 303.57 |
| 2015-04-14 | 302.85 |
| 2015-04-13 | 308.60 |
| 2015-04-10 | 297.81 |
| 2015-04-09 | 292.77 |
| 2015-04-08 | 282.70 |
| 2015-04-02 | 269.04 |
| 2015-04-01 | 266.16 |
| 2015-03-31 | 264.00 |
| 2015-03-30 | 263.28 |
| 2015-03-27 | 257.53 |
| 2015-03-26 | 258.25 |
| 2015-03-25 | 258.96 |
| 2015-03-24 | 256.09 |
| 2015-03-23 | 257.53 |
| 2015-03-20 | 256.09 |
| 2015-03-19 | 256.81 |
| 2015-03-18 | 252.49 |
| 2015-03-17 | 249.61 |
| 2015-03-16 | 249.61 |
| 2015-03-13 | 247.45 |
| 2015-03-12 | 247.45 |
| 2015-03-11 | 246.02 |
| 2015-03-10 | 248.89 |
| 2015-03-09 | 251.77 |
| 2015-03-06 | 252.49 |
| 2015-03-05 | 251.77 |
| 2015-03-04 | 254.65 |
| 2015-03-03 | 258.96 |
| 2015-03-02 | 261.12 |
| 2015-02-27 | 261.12 |
| 2015-02-26 | 262.56 |
| 2015-02-25 | 259.68 |
| 2015-02-24 | 259.68 |
| 2015-02-23 | 261.12 |
| 2015-02-18 | 260.40 |
| 2015-02-17 | 261.12 |
| 2015-02-16 | 259.68 |
| 2015-02-13 | 258.96 |
| 2015-02-12 | 255.37 |
| 2015-02-11 | 253.21 |
| 2015-02-10 | 256.81 |
| 2015-02-09 | 256.09 |
| 2015-02-06 | 258.96 |
| 2015-02-05 | 260.40 |
| 2015-02-04 | 258.25 |
| 2015-02-03 | 256.09 |
| 2015-02-02 | 255.37 |
| 2015-01-30 | 256.09 |
| 2015-01-29 | 257.53 |
| 2015-01-28 | 261.12 |
| 2015-01-27 | 260.40 |
| 2015-01-26 | 261.84 |
| 2015-01-23 | 260.40 |
| 2015-01-22 | 256.81 |
| 2015-01-21 | 253.93 |
| 2015-01-20 | 248.17 |
| 2015-01-19 | 244.58 |
| 2015-01-16 | 250.33 |
| 2015-01-15 | 253.93 |
| 2015-01-14 | 250.33 |
| 2015-01-13 | 252.49 |
| 2015-01-12 | 249.61 |
| 2015-01-09 | 248.17 |
| 2015-01-08 | 246.74 |
| 2015-01-07 | 243.86 |
| 2015-01-06 | 240.26 |
| 2015-01-05 | 244.58 |
| 2015-01-02 | 246.02 |
| 2014-12-31 | 243.86 |
| 2014-12-30 | 240.26 |
| 2014-12-29 | 245.30 |
| 2014-12-24 | 240.26 |
| 2014-12-23 | 239.54 |
| 2014-12-22 | 240.98 |
| 2014-12-19 | 236.66 |
| 2014-12-18 | 231.63 |
| 2014-12-17 | 228.75 |
| 2014-12-16 | 229.47 |
| 2014-12-15 | 235.23 |
| 2014-12-12 | 238.10 |
| 2014-12-11 | 239.54 |
| 2014-12-10 | 241.70 |
| 2014-12-09 | 240.98 |
| 2014-12-08 | 248.89 |
| 2014-12-05 | 248.17 |
| 2014-12-04 | 246.74 |
| 2014-12-03 | 240.26 |
| 2014-12-02 | 243.14 |
| 2014-12-01 | 238.82 |
| 2014-11-28 | 248.17 |
| 2014-11-27 | 248.89 |
| 2014-11-26 | 251.05 |
| 2014-11-25 | 246.74 |
| 2014-11-24 | 247.45 |
| 2014-11-21 | 240.98 |
| 2014-11-20 | 238.10 |
| 2014-11-19 | 239.54 |
| 2014-11-18 | 241.70 |
| 2014-11-17 | 245.30 |
| 2014-11-14 | 249.61 |
| 2014-11-13 | 248.89 |
| 2014-11-12 | 247.45 |
| 2014-11-11 | 245.30 |
| 2014-11-10 | 245.30 |
| 2014-11-07 | 241.70 |
| 2014-11-06 | 243.86 |
| 2014-11-05 | 244.58 |
| 2014-11-04 | 246.74 |
| 2014-11-03 | 246.74 |
| 2014-10-31 | 248.17 |
| 2014-10-30 | 243.86 |
| 2014-10-29 | 246.16 |
| 2014-10-28 | 241.96 |
| 2014-10-27 | 236.37 |
| 2014-10-24 | 238.47 |
| 2014-10-23 | 239.17 |
| 2014-10-22 | 239.87 |
| 2014-10-21 | 235.67 |
| 2014-10-20 | 234.97 |
| 2014-10-17 | 234.97 |
| 2014-10-16 | 232.17 |
| 2014-10-15 | 236.37 |
| 2014-10-14 | 234.97 |
| 2014-10-13 | 236.37 |
| 2014-10-10 | 234.97 |
| 2014-10-09 | 241.26 |
| 2014-10-08 | 237.77 |
| 2014-10-07 | 239.87 |
| 2014-10-06 | 238.47 |
| 2014-10-03 | 234.97 |
| 2014-09-30 | 232.87 |
| 2014-09-29 | 237.07 |
| 2014-09-26 | 243.36 |
| 2014-09-25 | 244.76 |
| 2014-09-24 | 246.86 |
| 2014-09-23 | 246.16 |
| 2014-09-22 | 246.86 |
| 2014-09-19 | 252.45 |
| 2014-09-18 | 250.36 |
| 2014-09-17 | 253.85 |
| 2014-09-16 | 250.36 |
| 2014-09-15 | 253.15 |
| 2014-09-12 | 255.95 |
| 2014-09-11 | 257.35 |
| 2014-09-10 | 257.35 |
| 2014-09-08 | 263.64 |
| 2014-09-05 | 264.34 |
| 2014-09-04 | 265.04 |
| 2014-09-03 | 265.74 |
| 2014-09-02 | 257.35 |
| 2014-09-01 | 256.65 |
| 2014-08-29 | 257.35 |
| 2014-08-28 | 257.35 |
| 2014-08-27 | 259.45 |
| 2014-08-26 | 262.24 |
| 2014-08-25 | 262.94 |
| 2014-08-22 | 261.54 |
| 2014-08-21 | 260.85 |
| 2014-08-20 | 262.24 |
| 2014-08-19 | 261.54 |
| 2014-08-18 | 259.45 |
| 2014-08-15 | 259.45 |
| 2014-08-14 | 257.35 |
| 2014-08-13 | 258.75 |
| 2014-08-12 | 255.25 |
| 2014-08-11 | 255.25 |
| 2014-08-08 | 250.36 |
| 2014-08-07 | 251.75 |
| 2014-08-06 | 253.85 |
| 2014-08-05 | 253.85 |
| 2014-08-04 | 254.55 |
| 2014-08-01 | 253.15 |
| 2014-07-31 | 257.35 |
| 2014-07-30 | 256.65 |
| 2014-07-29 | 254.55 |
| 2014-07-28 | 251.05 |
| 2014-07-25 | 248.96 |
| 2014-07-24 | 246.86 |
| 2014-07-23 | 245.46 |
| 2014-07-22 | 243.36 |
| 2014-07-21 | 236.37 |
| 2014-07-18 | 237.77 |
| 2014-07-17 | 239.17 |
| 2014-07-16 | 239.17 |
| 2014-07-15 | 237.77 |
| 2014-07-14 | 237.07 |
| 2014-07-11 | 234.97 |
| 2014-07-10 | 234.27 |
| 2014-07-09 | 233.57 |
| 2014-07-08 | 238.47 |
| 2014-07-07 | 239.17 |
| 2014-07-04 | 239.17 |
| 2014-07-03 | 238.47 |
| 2014-07-02 | 239.17 |
| 2014-06-30 | 232.17 |
| 2014-06-27 | 232.17 |
| 2014-06-26 | 232.87 |
| 2014-06-25 | 227.98 |
| 2014-06-24 | 227.98 |
| 2014-06-23 | 226.58 |
| 2014-06-20 | 232.87 |
| 2014-06-19 | 232.17 |
| 2014-06-18 | 232.17 |
| 2014-06-17 | 232.17 |
| 2014-06-16 | 233.57 |
| 2014-06-13 | 233.57 |
| 2014-06-12 | 231.47 |
| 2014-06-11 | 231.47 |
| 2014-06-10 | 231.47 |
| 2014-06-09 | 228.68 |
| 2014-06-06 | 227.28 |
| 2014-06-05 | 229.38 |
| 2014-06-04 | 229.38 |
| 2014-06-03 | 230.77 |
| 2014-05-30 | 228.68 |
| 2014-05-29 | 227.28 |
| 2014-05-28 | 228.68 |
| 2014-05-27 | 225.88 |
| 2014-05-26 | 225.88 |
| 2014-05-23 | 225.88 |
| 2014-05-22 | 225.18 |
| 2014-05-21 | 223.78 |
| 2014-05-20 | 222.38 |
| 2014-05-19 | 220.29 |
| 2014-05-16 | 220.29 |
| 2014-05-15 | 220.98 |
| 2014-05-14 | 219.59 |
| 2014-05-13 | 216.09 |
| 2014-05-12 | 215.39 |
| 2014-05-09 | 209.10 |
| 2014-05-08 | 208.40 |
| 2014-05-07 | 207.00 |
| 2014-05-05 | 209.80 |
| 2014-05-02 | 213.99 |
| 2014-04-30 | 211.19 |
| 2014-04-29 | 216.79 |
| 2014-04-28 | 211.89 |
| 2014-04-25 | 211.89 |
| 2014-04-24 | 217.45 |
| 2014-04-23 | 216.76 |
| 2014-04-22 | 220.23 |
| 2014-04-17 | 220.23 |
| 2014-04-16 | 219.53 |
| 2014-04-15 | 218.15 |
| 2014-04-14 | 223.70 |
| 2014-04-11 | 223.01 |
| 2014-04-10 | 226.48 |
| 2014-04-09 | 221.62 |
| 2014-04-08 | 218.15 |
| 2014-04-07 | 213.98 |
| 2014-04-04 | 216.06 |
| 2014-04-03 | 216.76 |
| 2014-04-02 | 216.06 |
| 2014-04-01 | 216.06 |
| 2014-03-31 | 211.20 |
| 2014-03-28 | 210.50 |
| 2014-03-27 | 207.03 |
| 2014-03-26 | 208.42 |
| 2014-03-25 | 206.34 |
| 2014-03-24 | 207.73 |
| 2014-03-21 | 202.17 |
| 2014-03-20 | 198.00 |
| 2014-03-19 | 203.56 |
| 2014-03-18 | 203.56 |
| 2014-03-17 | 202.17 |
| 2014-03-14 | 203.56 |
| 2014-03-13 | 206.34 |
| 2014-03-12 | 208.42 |
| 2014-03-11 | 211.89 |
| 2014-03-10 | 211.89 |
| 2014-03-07 | 218.15 |
| 2014-03-06 | 218.15 |
| 2014-03-05 | 216.76 |
| 2014-03-04 | 217.45 |
| 2014-03-03 | 215.37 |
| 2014-02-28 | 219.53 |
| 2014-02-27 | 220.23 |
| 2014-02-26 | 214.67 |
| 2014-02-25 | 213.28 |
| 2014-02-24 | 213.28 |
| 2014-02-21 | 216.06 |
| 2014-02-20 | 213.98 |
| 2014-02-19 | 216.76 |
| 2014-02-18 | 216.06 |
| 2014-02-17 | 214.67 |
| 2014-02-14 | 213.28 |
| 2014-02-13 | 210.50 |
| 2014-02-12 | 212.59 |
| 2014-02-11 | 207.73 |
| 2014-02-10 | 202.17 |
| 2014-02-07 | 202.86 |
| 2014-02-06 | 200.08 |
| 2014-02-05 | 198.00 |
| 2014-02-04 | 200.08 |
| 2014-01-30 | 208.42 |
| 2014-01-29 | 209.81 |
| 2014-01-28 | 207.73 |
| 2014-01-27 | 207.73 |
| 2014-01-24 | 213.98 |
| 2014-01-23 | 218.84 |
| 2014-01-22 | 223.01 |
| 2014-01-21 | 222.31 |
| 2014-01-20 | 220.92 |
| 2014-01-17 | 224.40 |
| 2014-01-16 | 222.31 |
| 2014-01-15 | 220.92 |
| 2014-01-14 | 219.53 |
| 2014-01-13 | 220.92 |
| 2014-01-10 | 220.23 |
| 2014-01-09 | 218.84 |
| 2014-01-08 | 222.31 |
| 2014-01-07 | 218.15 |
| 2014-01-06 | 217.45 |
| 2014-01-03 | 219.53 |
| 2014-01-02 | 226.48 |
| 2013-12-31 | 225.79 |
| 2013-12-30 | 225.79 |
| 2013-12-27 | 225.79 |
| 2013-12-24 | 225.09 |
| 2013-12-23 | 221.62 |
| 2013-12-20 | 219.53 |
| 2013-12-19 | 220.23 |
| 2013-12-18 | 224.40 |
| 2013-12-17 | 223.01 |
| 2013-12-16 | 223.70 |
| 2013-12-13 | 225.79 |
| 2013-12-12 | 225.79 |
| 2013-12-11 | 226.48 |
| 2013-12-10 | 232.73 |
| 2013-12-09 | 233.43 |
| 2013-12-06 | 233.43 |
| 2013-12-05 | 232.04 |
| 2013-12-04 | 232.73 |
| 2013-12-03 | 234.82 |
| 2013-12-02 | 236.21 |
| 2013-11-29 | 234.82 |
| 2013-11-28 | 233.43 |
| 2013-11-27 | 233.43 |
| 2013-11-26 | 232.73 |
| 2013-11-25 | 232.73 |
| 2013-11-22 | 231.34 |
| 2013-11-21 | 229.95 |
| 2013-11-20 | 232.04 |
| 2013-11-19 | 231.34 |
| 2013-11-18 | 231.34 |
| 2013-11-15 | 222.31 |
| 2013-11-14 | 216.76 |
| 2013-11-13 | 214.67 |
| 2013-11-12 | 220.92 |
| 2013-11-11 | 223.01 |
| 2013-11-08 | 218.15 |
| 2013-11-07 | 219.53 |
| 2013-11-06 | 221.62 |
| 2013-11-05 | 222.31 |
| 2013-11-04 | 224.40 |
| 2013-11-01 | 225.09 |
| 2013-10-31 | 224.40 |
| 2013-10-30 | 226.76 |
| 2013-10-29 | 220.66 |
| 2013-10-28 | 219.98 |
| 2013-10-25 | 217.95 |
| 2013-10-24 | 219.98 |
| 2013-10-23 | 222.01 |
| 2013-10-22 | 226.08 |
| 2013-10-21 | 227.44 |
| 2013-10-18 | 226.08 |
| 2013-10-17 | 222.01 |
| 2013-10-16 | 224.05 |
| 2013-10-15 | 226.76 |
| 2013-10-11 | 225.40 |
| 2013-10-10 | 221.34 |
| 2013-10-09 | 222.69 |
| 2013-10-08 | 224.72 |
| 2013-10-07 | 221.34 |
| 2013-10-04 | 223.37 |
| 2013-10-03 | 224.72 |
| 2013-10-02 | 221.34 |
| 2013-09-30 | 219.98 |
| 2013-09-27 | 224.05 |
| 2013-09-26 | 223.37 |
| 2013-09-25 | 224.05 |
| 2013-09-24 | 224.05 |
| 2013-09-23 | 226.76 |
| 2013-09-19 | 228.11 |
| 2013-09-18 | 222.69 |
| 2013-09-17 | 223.37 |
| 2013-09-16 | 225.40 |
| 2013-09-13 | 219.98 |
| 2013-09-12 | 220.66 |
| 2013-09-11 | 219.98 |
| 2013-09-10 | 219.98 |
| 2013-09-09 | 217.27 |
| 2013-09-06 | 215.91 |
| 2013-09-05 | 215.23 |
| 2013-09-04 | 211.17 |
| 2013-09-03 | 211.84 |
| 2013-09-02 | 209.81 |
| 2013-08-30 | 202.35 |
| 2013-08-29 | 202.35 |
| 2013-08-28 | 200.32 |
| 2013-08-27 | 205.07 |
| 2013-08-26 | 207.10 |
| 2013-08-23 | 204.39 |
| 2013-08-22 | 205.07 |
| 2013-08-21 | 203.71 |
| 2013-08-20 | 204.39 |
| 2013-08-19 | 211.84 |
| 2013-08-16 | 213.20 |
| 2013-08-15 | 213.20 |
| 2013-08-13 | 213.88 |
| 2013-08-12 | 209.13 |
| 2013-08-09 | 202.35 |
| 2013-08-08 | 201.68 |
| 2013-08-07 | 199.64 |
| 2013-08-06 | 204.39 |
| 2013-08-05 | 209.13 |
| 2013-08-02 | 207.78 |
| 2013-08-01 | 207.10 |
| 2013-07-31 | 203.71 |
| 2013-07-30 | 205.07 |
| 2013-07-29 | 204.39 |
| 2013-07-26 | 205.74 |
| 2013-07-25 | 204.39 |
| 2013-07-24 | 205.74 |
| 2013-07-23 | 204.39 |
| 2013-07-22 | 196.93 |
| 2013-07-19 | 197.61 |
| 2013-07-18 | 196.93 |
| 2013-07-17 | 197.61 |
| 2013-07-16 | 196.25 |
| 2013-07-15 | 195.57 |
| 2013-07-12 | 194.90 |
| 2013-07-11 | 198.96 |
| 2013-07-10 | 190.83 |
| 2013-07-09 | 188.12 |
| 2013-07-08 | 186.76 |
| 2013-07-05 | 190.83 |
| 2013-07-04 | 185.41 |
| 2013-07-03 | 180.66 |
| 2013-07-02 | 187.44 |
| 2013-06-28 | 189.47 |
| 2013-06-27 | 184.73 |
| 2013-06-26 | 183.37 |
| 2013-06-25 | 176.59 |
| 2013-06-24 | 175.91 |
| 2013-06-21 | 182.02 |
| 2013-06-20 | 183.37 |
| 2013-06-19 | 192.18 |
| 2013-06-18 | 194.90 |
| 2013-06-17 | 194.90 |
| 2013-06-14 | 190.83 |
| 2013-06-13 | 190.15 |
| 2013-06-11 | 194.90 |
| 2013-06-10 | 198.29 |
| 2013-06-07 | 197.61 |
| 2013-06-06 | 200.32 |
| 2013-06-05 | 203.71 |
| 2013-06-04 | 206.42 |
| 2013-06-03 | 206.42 |
| 2013-05-31 | 207.78 |
| 2013-05-30 | 209.13 |
| 2013-05-29 | 209.13 |
| 2013-05-28 | 214.56 |
| 2013-05-27 | 211.17 |
| 2013-05-24 | 210.49 |
| 2013-05-23 | 209.81 |
| 2013-05-22 | 218.62 |
| 2013-05-21 | 219.98 |
| 2013-05-20 | 221.34 |
| 2013-05-16 | 215.23 |
| 2013-05-15 | 215.23 |
| 2013-05-14 | 213.88 |
| 2013-05-13 | 213.20 |
| 2013-05-10 | 218.62 |
| 2013-05-09 | 217.27 |
| 2013-05-08 | 215.91 |
| 2013-05-07 | 213.88 |
| 2013-05-06 | 212.52 |
| 2013-05-03 | 209.81 |
| 2013-05-02 | 209.81 |
| 2013-04-30 | 209.81 |
| 2013-04-29 | 207.78 |
| 2013-04-26 | 208.45 |
| 2013-04-25 | 205.76 |
| 2013-04-24 | 203.07 |
| 2013-04-23 | 197.01 |
| 2013-04-22 | 200.37 |
| 2013-04-19 | 201.05 |
| 2013-04-18 | 193.64 |
| 2013-04-17 | 194.31 |
| 2013-04-16 | 195.66 |
| 2013-04-15 | 196.33 |
| 2013-04-12 | 201.72 |
| 2013-04-11 | 200.37 |
| 2013-04-10 | 200.37 |
| 2013-04-09 | 198.35 |
| 2013-04-08 | 196.33 |
| 2013-04-05 | 196.33 |
| 2013-04-03 | 204.41 |
| 2013-04-02 | 205.76 |
| 2013-03-28 | 204.41 |
| 2013-03-27 | 205.76 |
| 2013-03-26 | 204.41 |
| 2013-03-25 | 203.74 |
| 2013-03-22 | 201.72 |
| 2013-03-21 | 203.07 |
| 2013-03-20 | 203.74 |
| 2013-03-19 | 199.03 |
| 2013-03-18 | 200.37 |
| 2013-03-15 | 206.43 |
| 2013-03-14 | 207.78 |
| 2013-03-13 | 207.11 |
| 2013-03-12 | 211.82 |
| 2013-03-11 | 214.52 |
| 2013-03-08 | 214.52 |
| 2013-03-07 | 209.80 |
| 2013-03-06 | 209.13 |
| 2013-03-05 | 206.43 |
| 2013-03-04 | 206.43 |
| 2013-03-01 | 211.15 |
| 2013-02-28 | 212.50 |
| 2013-02-27 | 207.11 |
| 2013-02-26 | 205.76 |
| 2013-02-25 | 210.48 |
| 2013-02-22 | 209.80 |
| 2013-02-21 | 211.15 |
| 2013-02-20 | 216.54 |
| 2013-02-19 | 214.52 |
| 2013-02-18 | 217.88 |
| 2013-02-15 | 218.56 |
| 2013-02-14 | 218.56 |
| 2013-02-08 | 216.54 |
| 2013-02-07 | 215.19 |
| 2013-02-06 | 215.86 |
| 2013-02-05 | 214.52 |
| 2013-02-04 | 221.92 |
| 2013-02-01 | 221.92 |
| 2013-01-31 | 222.60 |
| 2013-01-30 | 223.27 |
| 2013-01-29 | 221.92 |
| 2013-01-28 | 221.92 |
| 2013-01-25 | 220.58 |
| 2013-01-24 | 220.58 |
| 2013-01-23 | 221.25 |
| 2013-01-22 | 220.58 |
| 2013-01-21 | 220.58 |
| 2013-01-18 | 220.58 |
| 2013-01-17 | 217.21 |
| 2013-01-16 | 217.21 |
| 2013-01-15 | 217.88 |
| 2013-01-14 | 217.88 |
| 2013-01-11 | 216.54 |
| 2013-01-10 | 217.88 |
| 2013-01-09 | 215.86 |
| 2013-01-08 | 213.17 |
| 2013-01-07 | 216.54 |
| 2013-01-04 | 216.54 |
| 2013-01-03 | 217.21 |
| 2013-01-02 | 216.54 |
| 2012-12-31 | 207.78 |
| 2012-12-28 | 208.45 |
| 2012-12-27 | 207.78 |
| 2012-12-24 | 205.76 |
| 2012-12-21 | 205.76 |
| 2012-12-20 | 207.11 |
| 2012-12-19 | 207.78 |
| 2012-12-18 | 205.76 |
| 2012-12-17 | 205.76 |
| 2012-12-14 | 207.78 |
| 2012-12-13 | 205.09 |
| 2012-12-12 | 205.76 |
| 2012-12-11 | 203.07 |
| 2012-12-10 | 202.39 |
| 2012-12-07 | 201.72 |
| 2012-12-06 | 202.39 |
| 2012-12-05 | 203.07 |
| 2012-12-04 | 196.33 |
| 2012-12-03 | 195.66 |
| 2012-11-30 | 199.70 |
| 2012-11-29 | 198.35 |
| 2012-11-28 | 194.99 |
| 2012-11-27 | 197.01 |
| 2012-11-26 | 197.68 |
| 2012-11-23 | 198.35 |
| 2012-11-22 | 195.66 |
| 2012-11-21 | 192.96 |
| 2012-11-20 | 188.92 |
| 2012-11-19 | 189.60 |
| 2012-11-16 | 186.23 |
| 2012-11-15 | 186.90 |
| 2012-11-14 | 190.94 |
| 2012-11-13 | 187.58 |
| 2012-11-12 | 190.94 |
| 2012-11-09 | 190.27 |
| 2012-11-08 | 192.29 |
| 2012-11-07 | 200.37 |
| 2012-11-06 | 198.35 |
| 2012-11-05 | 199.03 |
| 2012-11-02 | 201.05 |
| 2012-11-01 | 196.33 |
| 2012-10-31 | 193.64 |
| 2012-10-30 | 190.67 |
| 2012-10-29 | 191.99 |
| 2012-10-26 | 192.65 |
| 2012-10-25 | 195.94 |
| 2012-10-24 | 195.28 |
| 2012-10-22 | 194.62 |
| 2012-10-19 | 191.99 |
| 2012-10-18 | 191.99 |
| 2012-10-17 | 190.67 |
| 2012-10-16 | 187.39 |
| 2012-10-15 | 187.39 |
| 2012-10-12 | 186.73 |
| 2012-10-11 | 184.76 |
| 2012-10-10 | 184.10 |
| 2012-10-09 | 184.10 |
| 2012-10-08 | 182.13 |
| 2012-10-05 | 184.76 |
| 2012-10-04 | 183.44 |
| 2012-10-03 | 182.78 |
| 2012-09-28 | 182.78 |
| 2012-09-27 | 182.78 |
| 2012-09-26 | 178.84 |
| 2012-09-25 | 181.47 |
| 2012-09-24 | 180.81 |
| 2012-09-21 | 181.47 |
| 2012-09-20 | 179.50 |
| 2012-09-19 | 183.44 |
| 2012-09-18 | 179.50 |
| 2012-09-17 | 180.15 |
| 2012-09-14 | 179.50 |
| 2012-09-13 | 172.26 |
| 2012-09-12 | 172.92 |
| 2012-09-11 | 169.63 |
| 2012-09-10 | 169.63 |
| 2012-09-07 | 169.63 |
| 2012-09-06 | 160.95 |
| 2012-09-05 | 159.11 |
| 2012-09-04 | 162.79 |
| 2012-09-03 | 165.03 |
| 2012-08-31 | 163.71 |
| 2012-08-30 | 164.37 |
| 2012-08-29 | 167.66 |
| 2012-08-28 | 168.32 |
| 2012-08-27 | 168.32 |
| 2012-08-24 | 168.97 |
| 2012-08-23 | 172.26 |
| 2012-08-22 | 168.97 |
| 2012-08-21 | 172.26 |
| 2012-08-20 | 171.60 |
| 2012-08-17 | 172.26 |
| 2012-08-16 | 169.63 |
| 2012-08-15 | 170.95 |
| 2012-08-14 | 174.23 |
| 2012-08-13 | 170.95 |
| 2012-08-10 | 171.60 |
| 2012-08-09 | 173.58 |
| 2012-08-08 | 170.29 |
| 2012-08-07 | 170.95 |
| 2012-08-06 | 169.63 |
| 2012-08-03 | 165.68 |
| 2012-08-02 | 166.34 |
| 2012-08-01 | 167.00 |
| 2012-07-31 | 167.00 |
| 2012-07-30 | 165.03 |
| 2012-07-27 | 160.42 |
| 2012-07-26 | 155.16 |
| 2012-07-25 | 154.90 |
| 2012-07-24 | 154.64 |
| 2012-07-23 | 157.00 |
| 2012-07-20 | 165.03 |
| 2012-07-19 | 164.37 |
| 2012-07-18 | 159.63 |
| 2012-07-17 | 162.53 |
| 2012-07-16 | 157.79 |
| 2012-07-13 | 157.53 |
| 2012-07-12 | 156.74 |
| 2012-07-11 | 162.26 |
| 2012-07-10 | 161.74 |
| 2012-07-09 | 162.26 |
| 2012-07-06 | 167.00 |
| 2012-07-05 | 167.66 |
| 2012-07-04 | 165.68 |
| 2012-07-03 | 166.34 |
| 2012-06-29 | 162.53 |
| 2012-06-28 | 156.74 |
| 2012-06-27 | 159.11 |
| 2012-06-26 | 156.48 |
| 2012-06-25 | 155.16 |
| 2012-06-22 | 156.48 |
| 2012-06-21 | 160.16 |
| 2012-06-20 | 163.05 |
| 2012-06-19 | 162.00 |
| 2012-06-18 | 162.26 |
| 2012-06-15 | 160.16 |
| 2012-06-14 | 154.11 |
| 2012-06-13 | 156.21 |
| 2012-06-12 | 154.11 |
| 2012-06-11 | 154.90 |
| 2012-06-08 | 148.59 |
| 2012-06-07 | 150.95 |
| 2012-06-06 | 149.64 |
| 2012-06-05 | 144.38 |
| 2012-06-04 | 143.33 |
| 2012-06-01 | 149.11 |
| 2012-05-31 | 149.64 |
| 2012-05-30 | 149.38 |
| 2012-05-29 | 153.85 |
| 2012-05-28 | 150.69 |
| 2012-05-25 | 149.38 |
| 2012-05-24 | 148.59 |
| 2012-05-23 | 149.64 |
| 2012-05-22 | 153.32 |
| 2012-05-21 | 152.01 |
| 2012-05-18 | 151.74 |
| 2012-05-17 | 155.16 |
| 2012-05-16 | 155.43 |
| 2012-05-15 | 163.71 |
| 2012-05-14 | 161.21 |
| 2012-05-11 | 164.37 |
| 2012-05-10 | 167.66 |
| 2012-05-09 | 168.97 |
| 2012-05-08 | 171.60 |
| 2012-05-07 | 171.60 |
| 2012-05-04 | 179.50 |
| 2012-05-03 | 181.47 |
| 2012-05-02 | 182.78 |
| 2012-04-30 | 179.50 |
| 2012-04-27 | 174.89 |
| 2012-04-26 | 175.68 |
| 2012-04-25 | 173.72 |
| 2012-04-24 | 173.72 |
| 2012-04-23 | 173.07 |
| 2012-04-20 | 177.64 |
| 2012-04-19 | 178.29 |
| 2012-04-18 | 175.68 |
| 2012-04-17 | 172.41 |
| 2012-04-16 | 173.07 |
| 2012-04-13 | 174.37 |
| 2012-04-12 | 169.15 |
| 2012-04-11 | 166.53 |
| 2012-04-10 | 169.15 |
| 2012-04-05 | 172.41 |
| 2012-04-03 | 175.03 |
| 2012-04-02 | 171.11 |
| 2012-03-30 | 171.76 |
| 2012-03-29 | 172.41 |
| 2012-03-28 | 176.33 |
| 2012-03-27 | 178.95 |
| 2012-03-26 | 173.72 |
| 2012-03-23 | 173.07 |
| 2012-03-22 | 176.33 |
| 2012-03-21 | 176.33 |
| 2012-03-20 | 176.33 |
| 2012-03-19 | 178.95 |
| 2012-03-16 | 182.21 |
| 2012-03-15 | 182.21 |
| 2012-03-14 | 181.56 |
| 2012-03-13 | 181.56 |
| 2012-03-12 | 178.95 |
| 2012-03-09 | 178.29 |
| 2012-03-08 | 175.68 |
| 2012-03-07 | 171.76 |
| 2012-03-06 | 174.37 |
| 2012-03-05 | 178.95 |
| 2012-03-02 | 184.83 |
| 2012-03-01 | 182.21 |
| 2012-02-29 | 185.48 |
| 2012-02-28 | 184.83 |
| 2012-02-27 | 179.60 |
| 2012-02-24 | 181.56 |
| 2012-02-23 | 182.21 |
| 2012-02-22 | 184.17 |
| 2012-02-21 | 182.87 |
| 2012-02-20 | 182.21 |
| 2012-02-17 | 182.87 |
| 2012-02-16 | 180.25 |
| 2012-02-15 | 182.21 |
| 2012-02-14 | 175.68 |
| 2012-02-13 | 175.68 |
| 2012-02-10 | 173.72 |
| 2012-02-09 | 176.99 |
| 2012-02-08 | 176.99 |
| 2012-02-07 | 172.41 |
| 2012-02-06 | 173.07 |
| 2012-02-03 | 173.07 |
| 2012-02-02 | 173.07 |
| 2012-02-01 | 168.49 |
| 2012-01-31 | 167.84 |
| 2012-01-30 | 165.88 |
| 2012-01-27 | 170.45 |
| 2012-01-26 | 169.15 |
| 2012-01-20 | 164.58 |
| 2012-01-19 | 163.27 |
| 2012-01-18 | 159.74 |
| 2012-01-17 | 158.96 |
| 2012-01-16 | 150.33 |
| 2012-01-13 | 153.21 |
| 2012-01-12 | 151.90 |
| 2012-01-11 | 152.69 |
| 2012-01-10 | 150.33 |
| 2012-01-09 | 149.29 |
| 2012-01-06 | 144.85 |
| 2012-01-05 | 148.24 |
| 2012-01-04 | 146.94 |
| 2012-01-03 | 148.50 |
| 2011-12-30 | 142.76 |
| 2011-12-29 | 141.97 |
| 2011-12-28 | 143.80 |
| 2011-12-23 | 145.37 |
| 2011-12-22 | 141.97 |
| 2011-12-21 | 142.23 |
| 2011-12-20 | 138.05 |
| 2011-12-19 | 138.05 |
| 2011-12-16 | 141.19 |
| 2011-12-15 | 137.53 |
| 2011-12-14 | 141.45 |
| 2011-12-13 | 143.02 |
| 2011-12-12 | 144.06 |
| 2011-12-09 | 144.32 |
| 2011-12-08 | 151.64 |
| 2011-12-07 | 153.21 |
| 2011-12-06 | 149.29 |
| 2011-12-05 | 152.69 |
| 2011-12-02 | 151.12 |
| 2011-12-01 | 150.33 |
| 2011-11-30 | 136.48 |
| 2011-11-29 | 140.14 |
| 2011-11-28 | 137.53 |
| 2011-11-25 | 132.83 |
| 2011-11-24 | 136.22 |
| 2011-11-23 | 134.92 |
| 2011-11-22 | 139.88 |
| 2011-11-21 | 139.62 |
| 2011-11-18 | 143.02 |
| 2011-11-17 | 146.94 |
| 2011-11-16 | 148.50 |
| 2011-11-15 | 153.73 |
| 2011-11-14 | 156.87 |
| 2011-11-11 | 151.38 |
| 2011-11-10 | 148.77 |
| 2011-11-09 | 162.62 |
| 2011-11-08 | 158.70 |
| 2011-11-07 | 158.17 |
| 2011-11-04 | 160.52 |
| 2011-11-03 | 152.16 |
| 2011-11-02 | 159.48 |
| 2011-11-01 | 153.99 |
| 2011-10-31 | 160.79 |
| 2011-10-28 | 163.27 |
| 2011-10-27 | 158.17 |
| 2011-10-26 | 150.65 |
| 2011-10-25 | 149.12 |
| 2011-10-24 | 147.08 |
| 2011-10-21 | 137.64 |
| 2011-10-20 | 136.88 |
| 2011-10-19 | 140.70 |
| 2011-10-18 | 137.39 |
| 2011-10-17 | 147.84 |
| 2011-10-14 | 143.00 |
| 2011-10-13 | 146.82 |
| 2011-10-12 | 141.21 |
| 2011-10-11 | 138.66 |
| 2011-10-10 | 133.31 |
| 2011-10-07 | 133.05 |
| 2011-10-06 | 126.42 |
| 2011-10-04 | 114.44 |
| 2011-10-03 | 121.58 |
| 2011-09-30 | 131.27 |
| 2011-09-28 | 136.88 |
| 2011-09-27 | 138.41 |
| 2011-09-26 | 129.23 |
| 2011-09-23 | 132.54 |
| 2011-09-22 | 135.86 |
| 2011-09-21 | 147.08 |
| 2011-09-20 | 150.14 |
| 2011-09-19 | 148.10 |
| 2011-09-16 | 155.62 |
| 2011-09-15 | 152.43 |
| 2011-09-14 | 150.65 |
| 2011-09-12 | 149.88 |
| 2011-09-09 | 160.08 |
| 2011-09-08 | 160.72 |
| 2011-09-07 | 161.99 |
| 2011-09-06 | 157.53 |
| 2011-09-05 | 156.89 |
| 2011-09-02 | 163.91 |
| 2011-09-01 | 168.37 |
| 2011-08-31 | 167.73 |
| 2011-08-30 | 163.91 |
| 2011-08-29 | 159.44 |
| 2011-08-26 | 154.98 |
| 2011-08-25 | 157.53 |
| 2011-08-24 | 154.22 |
| 2011-08-23 | 158.81 |
| 2011-08-22 | 154.22 |
| 2011-08-19 | 152.94 |
| 2011-08-18 | 160.08 |
| 2011-08-17 | 164.54 |
| 2011-08-16 | 163.27 |
| 2011-08-15 | 163.91 |
| 2011-08-12 | 155.62 |
| 2011-08-11 | 155.62 |
| 2011-08-10 | 157.53 |
| 2011-08-09 | 151.92 |
| 2011-08-08 | 167.09 |
| 2011-08-05 | 172.19 |
| 2011-08-04 | 184.30 |
| 2011-08-03 | 186.22 |
| 2011-08-02 | 191.32 |
| 2011-08-01 | 195.14 |
| 2011-07-29 | 191.32 |
| 2011-07-28 | 193.23 |
| 2011-07-27 | 193.23 |
| 2011-07-26 | 192.59 |
| 2011-07-25 | 190.04 |
| 2011-07-22 | 191.95 |
| 2011-07-21 | 185.58 |
| 2011-07-20 | 186.22 |
| 2011-07-19 | 184.94 |
| 2011-07-18 | 183.03 |
| 2011-07-15 | 184.30 |
| 2011-07-14 | 185.58 |
| 2011-07-13 | 184.94 |
| 2011-07-12 | 181.75 |
| 2011-07-11 | 190.68 |
| 2011-07-08 | 195.14 |
| 2011-07-07 | 192.59 |
| 2011-07-06 | 193.23 |
| 2011-07-05 | 196.42 |
| 2011-07-04 | 196.42 |
| 2011-06-30 | 191.32 |
| 2011-06-29 | 186.85 |
| 2011-06-28 | 187.49 |
| 2011-06-27 | 186.85 |
| 2011-06-24 | 188.13 |
| 2011-06-23 | 183.03 |
| 2011-06-22 | 184.30 |
| 2011-06-21 | 184.30 |
| 2011-06-20 | 181.12 |
| 2011-06-17 | 182.39 |
| 2011-06-16 | 185.58 |
| 2011-06-15 | 190.04 |
| 2011-06-14 | 191.95 |
| 2011-06-13 | 191.95 |
| 2011-06-10 | 190.68 |
| 2011-06-09 | 193.23 |
| 2011-06-08 | 193.87 |
| 2011-06-07 | 196.42 |
| 2011-06-03 | 197.69 |
| 2011-06-02 | 200.88 |
| 2011-06-01 | 205.34 |
| 2011-05-31 | 206.62 |
| 2011-05-30 | 199.60 |
| 2011-05-27 | 198.97 |
| 2011-05-26 | 195.14 |
| 2011-05-25 | 193.87 |
| 2011-05-24 | 193.87 |
| 2011-05-23 | 193.23 |
| 2011-05-20 | 199.60 |
| 2011-05-19 | 198.97 |
| 2011-05-18 | 196.42 |
| 2011-05-17 | 194.50 |
| 2011-05-16 | 195.78 |
| 2011-05-13 | 200.24 |
| 2011-05-12 | 196.42 |
| 2011-05-11 | 199.60 |
| 2011-05-09 | 199.60 |
| 2011-05-06 | 197.05 |
| 2011-05-05 | 198.33 |
| 2011-05-04 | 198.33 |
| 2011-05-03 | 202.79 |
| 2011-04-29 | 203.43 |
| 2011-04-28 | 205.34 |
| 2011-04-27 | 206.23 |
| 2011-04-26 | 207.50 |
| 2011-04-21 | 209.40 |
| 2011-04-20 | 205.60 |
| 2011-04-19 | 201.16 |
| 2011-04-18 | 204.96 |
| 2011-04-15 | 206.87 |
| 2011-04-14 | 206.87 |
| 2011-04-13 | 209.40 |
| 2011-04-12 | 206.87 |
| 2011-04-11 | 211.31 |
| 2011-04-08 | 212.57 |
| 2011-04-07 | 211.31 |
| 2011-04-06 | 210.67 |
| 2011-04-04 | 208.77 |
| 2011-04-01 | 204.33 |
| 2011-03-31 | 201.16 |
| 2011-03-30 | 199.89 |
| 2011-03-29 | 195.45 |
| 2011-03-28 | 195.45 |
| 2011-03-25 | 196.09 |
| 2011-03-24 | 193.55 |
| 2011-03-23 | 192.28 |
| 2011-03-22 | 191.65 |
| 2011-03-21 | 190.38 |
| 2011-03-18 | 185.94 |
| 2011-03-17 | 185.31 |
| 2011-03-16 | 190.38 |
| 2011-03-15 | 189.75 |
| 2011-03-14 | 197.99 |
| 2011-03-11 | 196.72 |
| 2011-03-10 | 201.16 |
| 2011-03-09 | 204.33 |
| 2011-03-08 | 203.06 |
| 2011-03-07 | 197.36 |
| 2011-03-04 | 199.26 |
| 2011-03-03 | 195.45 |
| 2011-03-02 | 193.55 |
| 2011-03-01 | 199.26 |
| 2011-02-28 | 198.62 |
| 2011-02-25 | 194.19 |
| 2011-02-24 | 188.48 |
| 2011-02-23 | 192.92 |
| 2011-02-22 | 193.55 |
| 2011-02-21 | 199.89 |
| 2011-02-18 | 201.16 |
| 2011-02-17 | 197.36 |
| 2011-02-16 | 195.45 |
| 2011-02-15 | 192.28 |
| 2011-02-14 | 194.82 |
| 2011-02-11 | 191.65 |
| 2011-02-10 | 189.75 |
| 2011-02-09 | 195.45 |
| 2011-02-08 | 199.26 |
| 2011-02-07 | 200.53 |
| 2011-02-02 | 204.96 |
| 2011-02-01 | 199.89 |
| 2011-01-31 | 199.89 |
| 2011-01-28 | 201.16 |
| 2011-01-27 | 203.70 |
| 2011-01-26 | 204.33 |
| 2011-01-25 | 203.70 |
| 2011-01-24 | 203.70 |
| 2011-01-21 | 204.96 |
| 2011-01-20 | 206.23 |
| 2011-01-19 | 211.31 |
| 2011-01-18 | 208.77 |
| 2011-01-17 | 208.77 |
| 2011-01-14 | 210.04 |
| 2011-01-13 | 209.40 |
| 2011-01-12 | 208.14 |
| 2011-01-11 | 203.70 |
| 2011-01-10 | 200.53 |
| 2011-01-07 | 202.43 |
| 2011-01-06 | 203.70 |
| 2011-01-05 | 203.06 |
| 2011-01-04 | 201.79 |
| 2011-01-03 | 199.26 |
| 2010-12-31 | 194.19 |
| 2010-12-30 | 193.55 |
| 2010-12-29 | 193.55 |
| 2010-12-28 | 189.11 |
| 2010-12-24 | 191.65 |
| 2010-12-23 | 192.28 |
| 2010-12-22 | 194.19 |
| 2010-12-21 | 194.19 |
| 2010-12-20 | 189.11 |
| 2010-12-17 | 189.75 |
| 2010-12-16 | 189.11 |
| 2010-12-15 | 192.28 |
| 2010-12-14 | 199.26 |
| 2010-12-13 | 197.99 |
| 2010-12-10 | 196.09 |
| 2010-12-09 | 195.45 |
| 2010-12-08 | 194.19 |
| 2010-12-07 | 199.26 |
| 2010-12-06 | 196.09 |
| 2010-12-03 | 198.62 |
| 2010-12-02 | 199.26 |
| 2010-12-01 | 196.72 |
| 2010-11-30 | 194.19 |
| 2010-11-29 | 196.09 |
| 2010-11-26 | 191.65 |
| 2010-11-25 | 194.19 |
| 2010-11-24 | 194.19 |
| 2010-11-23 | 192.28 |
| 2010-11-22 | 200.53 |
| 2010-11-19 | 201.16 |
| 2010-11-18 | 201.16 |
| 2010-11-17 | 196.09 |
| 2010-11-16 | 201.79 |
| 2010-11-15 | 206.23 |
| 2010-11-12 | 208.77 |
| 2010-11-11 | 215.11 |
| 2010-11-10 | 212.57 |
| 2010-11-09 | 215.74 |
| 2010-11-08 | 218.28 |
| 2010-11-05 | 217.01 |
| 2010-11-04 | 211.94 |
| 2010-11-03 | 207.50 |
| 2010-11-02 | 201.16 |
| 2010-11-01 | 201.79 |
| 2010-10-29 | 193.55 |
| 2010-10-28 | 195.96 |
| 2010-10-27 | 195.34 |
| 2010-10-26 | 200.31 |
| 2010-10-25 | 200.94 |
| 2010-10-22 | 199.07 |
| 2010-10-21 | 201.56 |
| 2010-10-20 | 200.31 |
| 2010-10-19 | 202.80 |
| 2010-10-18 | 199.07 |
| 2010-10-15 | 202.80 |
| 2010-10-14 | 203.42 |
| 2010-10-13 | 199.07 |
| 2010-10-12 | 194.72 |
| 2010-10-11 | 195.96 |
| 2010-10-08 | 192.23 |
| 2010-10-07 | 191.61 |
| 2010-10-06 | 192.23 |
| 2010-10-05 | 187.88 |
| 2010-10-04 | 187.88 |
| 2010-09-30 | 185.39 |
| 2010-09-29 | 185.39 |
| 2010-09-28 | 181.66 |
| 2010-09-27 | 184.77 |
| 2010-09-24 | 182.28 |
| 2010-09-22 | 181.04 |
| 2010-09-21 | 181.04 |
| 2010-09-20 | 179.80 |
| 2010-09-17 | 179.80 |
| 2010-09-16 | 176.69 |
| 2010-09-15 | 177.31 |
| 2010-09-14 | 176.69 |
| 2010-09-13 | 176.69 |
| 2010-09-10 | 171.09 |
| 2010-09-09 | 169.85 |
| 2010-09-08 | 168.60 |
| 2010-09-07 | 172.96 |
| 2010-09-06 | 172.33 |
| 2010-09-03 | 167.36 |
| 2010-09-02 | 166.12 |
| 2010-09-01 | 161.76 |
| 2010-08-31 | 159.90 |
| 2010-08-30 | 163.01 |
| 2010-08-27 | 161.14 |
| 2010-08-26 | 162.39 |
| 2010-08-25 | 161.14 |
| 2010-08-24 | 162.39 |
| 2010-08-23 | 165.50 |
| 2010-08-20 | 166.12 |
| 2010-08-19 | 167.36 |
| 2010-08-18 | 166.74 |
| 2010-08-17 | 167.98 |
| 2010-08-16 | 167.36 |
| 2010-08-13 | 166.74 |
| 2010-08-12 | 167.36 |
| 2010-08-11 | 170.47 |
| 2010-08-10 | 171.71 |
| 2010-08-09 | 176.07 |
| 2010-08-06 | 174.82 |
| 2010-08-05 | 173.58 |
| 2010-08-04 | 172.96 |
| 2010-08-03 | 172.33 |
| 2010-08-02 | 171.09 |
| 2010-07-30 | 166.12 |
| 2010-07-29 | 167.98 |
| 2010-07-28 | 167.98 |
| 2010-07-27 | 166.12 |
| 2010-07-26 | 164.25 |
| 2010-07-23 | 164.25 |
| 2010-07-22 | 161.14 |
| 2010-07-21 | 160.52 |
| 2010-07-20 | 156.79 |
| 2010-07-19 | 154.30 |
| 2010-07-16 | 156.79 |
| 2010-07-15 | 156.79 |
| 2010-07-14 | 161.14 |
| 2010-07-13 | 158.66 |
| 2010-07-12 | 159.90 |
| 2010-07-09 | 158.66 |
| 2010-07-08 | 153.68 |
| 2010-07-07 | 151.82 |
| 2010-07-06 | 154.30 |
| 2010-07-05 | 151.19 |
| 2010-07-02 | 151.82 |
| 2010-06-30 | 155.55 |
| 2010-06-29 | 156.17 |
| 2010-06-28 | 163.01 |
| 2010-06-25 | 161.76 |
| 2010-06-24 | 161.76 |
| 2010-06-23 | 164.25 |
| 2010-06-22 | 164.25 |
| 2010-06-21 | 165.50 |
| 2010-06-18 | 156.79 |
| 2010-06-17 | 155.55 |
| 2010-06-15 | 154.93 |
| 2010-06-14 | 154.30 |
| 2010-06-11 | 151.82 |
| 2010-06-10 | 149.33 |
| 2010-06-09 | 149.33 |
| 2010-06-08 | 146.97 |
| 2010-06-07 | 145.47 |
| 2010-06-04 | 151.19 |
| 2010-06-03 | 150.57 |
| 2010-06-02 | 146.72 |
| 2010-06-01 | 146.97 |
| 2010-05-31 | 149.95 |
| 2010-05-28 | 149.95 |
| 2010-05-27 | 146.47 |
| 2010-05-26 | 142.74 |
| 2010-05-25 | 140.25 |
| 2010-05-24 | 148.21 |
| 2010-05-20 | 147.22 |
| 2010-05-19 | 147.22 |
| 2010-05-18 | 151.19 |
| 2010-05-17 | 147.71 |
| 2010-05-14 | 153.06 |
| 2010-05-13 | 156.17 |
| 2010-05-12 | 153.68 |
| 2010-05-11 | 153.06 |
| 2010-05-10 | 156.79 |
| 2010-05-07 | 149.95 |
| 2010-05-06 | 153.06 |
| 2010-05-05 | 154.93 |
| 2010-05-04 | 159.90 |
| 2010-05-03 | 160.52 |
| 2010-04-30 | 164.25 |
| 2010-04-29 | 159.90 |
| 2010-04-28 | 162.14 |
| 2010-04-27 | 165.23 |
| 2010-04-26 | 168.94 |
| 2010-04-23 | 165.85 |
| 2010-04-22 | 167.70 |
| 2010-04-21 | 168.32 |
| 2010-04-20 | 169.56 |
| 2010-04-19 | 167.70 |
| 2010-04-16 | 173.27 |
| 2010-04-15 | 176.36 |
| 2010-04-14 | 176.36 |
| 2010-04-13 | 176.36 |
| 2010-04-12 | 176.98 |
| 2010-04-09 | 176.98 |
| 2010-04-08 | 172.65 |
| 2010-04-07 | 173.27 |
| 2010-04-01 | 169.56 |
| 2010-03-31 | 165.23 |
| 2010-03-30 | 166.47 |
| 2010-03-29 | 165.23 |
| 2010-03-26 | 162.14 |
| 2010-03-25 | 159.05 |
| 2010-03-24 | 162.76 |
| 2010-03-23 | 162.14 |
| 2010-03-22 | 161.52 |
| 2010-03-19 | 165.85 |
| 2010-03-18 | 165.85 |
| 2010-03-17 | 167.08 |
| 2010-03-16 | 162.14 |
| 2010-03-15 | 163.37 |
| 2010-03-12 | 163.99 |
| 2010-03-11 | 164.61 |
| 2010-03-10 | 164.61 |
| 2010-03-09 | 164.61 |
| 2010-03-08 | 163.99 |
| 2010-03-05 | 159.05 |
| 2010-03-04 | 156.57 |
| 2010-03-03 | 160.28 |
| 2010-03-02 | 160.90 |
| 2010-03-01 | 162.14 |
| 2010-02-26 | 157.19 |
| 2010-02-25 | 154.10 |
| 2010-02-24 | 155.34 |
| 2010-02-23 | 156.57 |
| 2010-02-22 | 153.48 |
| 2010-02-19 | 147.92 |
| 2010-02-18 | 154.10 |
| 2010-02-17 | 155.96 |
| 2010-02-12 | 152.86 |
| 2010-02-11 | 152.86 |
| 2010-02-10 | 148.54 |
| 2010-02-09 | 146.31 |
| 2010-02-08 | 143.84 |
| 2010-02-05 | 145.57 |
| 2010-02-04 | 153.48 |
| 2010-02-03 | 157.81 |
| 2010-02-02 | 152.86 |
| 2010-02-01 | 152.25 |
| 2010-01-29 | 150.39 |
| 2010-01-28 | 153.48 |
| 2010-01-27 | 149.77 |
| 2010-01-26 | 151.01 |
| 2010-01-25 | 156.57 |
| 2010-01-22 | 159.05 |
| 2010-01-21 | 159.66 |
| 2010-01-20 | 164.61 |
| 2010-01-19 | 169.56 |
| 2010-01-18 | 167.08 |
| 2010-01-15 | 169.56 |
| 2010-01-14 | 170.17 |
| 2010-01-13 | 170.79 |
| 2010-01-12 | 176.98 |
| 2010-01-11 | 179.45 |
| 2010-01-08 | 178.21 |
| 2010-01-07 | 177.59 |
| 2010-01-06 | 179.45 |
| 2010-01-05 | 177.59 |
| 2010-01-04 | 171.41 |
| 2009-12-31 | 172.03 |
| 2009-12-30 | 168.32 |
| 2009-12-29 | 167.08 |
| 2009-12-28 | 167.08 |
| 2009-12-24 | 167.70 |
| 2009-12-23 | 164.61 |
| 2009-12-22 | 162.14 |
| 2009-12-21 | 160.90 |
| 2009-12-18 | 163.37 |
| 2009-12-17 | 165.85 |
| 2009-12-16 | 168.94 |
| 2009-12-15 | 171.41 |
| 2009-12-14 | 174.50 |
| 2009-12-11 | 173.27 |
| 2009-12-10 | 170.17 |
| 2009-12-09 | 170.79 |
| 2009-12-08 | 174.50 |
| 2009-12-07 | 178.21 |
| 2009-12-04 | 180.69 |
| 2009-12-03 | 180.07 |
| 2009-12-02 | 176.98 |
| 2009-12-01 | 175.12 |
| 2009-11-30 | 172.03 |
| 2009-11-27 | 163.37 |
| 2009-11-26 | 176.36 |
| 2009-11-25 | 181.92 |
| 2009-11-24 | 179.45 |
| 2009-11-23 | 183.16 |
| 2009-11-20 | 178.83 |
| 2009-11-19 | 180.69 |
| 2009-11-18 | 183.78 |
| 2009-11-17 | 184.39 |
| 2009-11-16 | 185.01 |
| 2009-11-13 | 180.07 |
| 2009-11-12 | 178.21 |
| 2009-11-11 | 180.69 |
| 2009-11-10 | 176.36 |
| 2009-11-09 | 176.36 |
| 2009-11-06 | 171.41 |
| 2009-11-05 | 165.85 |
| 2009-11-04 | 168.32 |
| 2009-11-03 | 163.37 |
| 2009-11-02 | 168.94 |
| 2009-10-30 | 170.17 |
| 2009-10-29 | 164.61 |
| 2009-10-28 | 170.42 |
| 2009-10-27 | 175.89 |
| 2009-10-23 | 180.15 |
| 2009-10-22 | 175.89 |
| 2009-10-21 | 176.50 |
| 2009-10-20 | 177.71 |
| 2009-10-19 | 175.28 |
| 2009-10-16 | 172.25 |
| 2009-10-15 | 173.46 |
| 2009-10-14 | 172.25 |
| 2009-10-13 | 167.38 |
| 2009-10-12 | 164.35 |
| 2009-10-09 | 167.38 |
| 2009-10-08 | 167.38 |
| 2009-10-07 | 164.35 |
| 2009-10-06 | 158.88 |
| 2009-10-05 | 153.41 |
| 2009-10-02 | 152.80 |
| 2009-09-30 | 160.09 |
| 2009-09-29 | 160.70 |
| 2009-09-28 | 155.84 |
| 2009-09-25 | 161.31 |
| 2009-09-24 | 161.91 |
| 2009-09-23 | 167.99 |
| 2009-09-22 | 169.81 |
| 2009-09-21 | 166.78 |
| 2009-09-18 | 168.60 |
| 2009-09-17 | 169.81 |
| 2009-09-16 | 164.95 |
| 2009-09-15 | 159.48 |
| 2009-09-14 | 160.09 |
| 2009-09-11 | 161.91 |
| 2009-09-10 | 160.70 |
| 2009-09-09 | 158.88 |
| 2009-09-08 | 160.70 |
| 2009-09-07 | 155.23 |
| 2009-09-04 | 151.58 |
| 2009-09-03 | 144.29 |
| 2009-09-02 | 141.62 |
| 2009-09-01 | 145.51 |
| 2009-08-31 | 144.29 |
| 2009-08-28 | 148.55 |
| 2009-08-27 | 150.37 |
| 2009-08-26 | 152.80 |
| 2009-08-25 | 152.80 |
| 2009-08-24 | 154.01 |
| 2009-08-21 | 150.37 |
| 2009-08-20 | 151.58 |
| 2009-08-19 | 146.72 |
| 2009-08-18 | 150.98 |
| 2009-08-17 | 149.15 |
| 2009-08-14 | 157.05 |
| 2009-08-13 | 157.66 |
| 2009-08-12 | 152.80 |
| 2009-08-11 | 159.48 |
| 2009-08-10 | 158.27 |
| 2009-08-07 | 151.58 |
| 2009-08-06 | 158.27 |
| 2009-08-05 | 152.80 |
| 2009-08-04 | 156.45 |
| 2009-08-03 | 156.45 |
| 2009-07-31 | 154.01 |
| 2009-07-30 | 149.76 |
| 2009-07-29 | 148.55 |
| 2009-07-28 | 154.01 |
| 2009-07-27 | 150.37 |
| 2009-07-24 | 147.33 |
| 2009-07-23 | 144.90 |
| 2009-07-22 | 138.46 |
| 2009-07-21 | 141.37 |
| 2009-07-20 | 141.13 |
| 2009-07-17 | 132.87 |
| 2009-07-16 | 126.79 |
| 2009-07-15 | 126.30 |
| 2009-07-14 | 121.20 |
| 2009-07-13 | 113.91 |
| 2009-07-10 | 118.77 |
| 2009-07-09 | 120.23 |
| 2009-07-08 | 119.50 |
| 2009-07-07 | 120.96 |
| 2009-07-06 | 121.93 |
| 2009-07-03 | 124.85 |
| 2009-07-02 | 124.36 |
| 2009-06-30 | 128.01 |
| 2009-06-29 | 129.22 |
| 2009-06-26 | 129.95 |
| 2009-06-25 | 126.30 |
| 2009-06-24 | 121.44 |
| 2009-06-23 | 117.31 |
| 2009-06-22 | 123.63 |
| 2009-06-19 | 121.69 |
| 2009-06-18 | 119.74 |
| 2009-06-17 | 122.90 |
| 2009-06-16 | 123.87 |
| 2009-06-15 | 127.76 |
| 2009-06-12 | 132.87 |
| 2009-06-11 | 131.65 |
| 2009-06-10 | 131.41 |
| 2009-06-09 | 122.66 |
| 2009-06-08 | 124.85 |
| 2009-06-05 | 129.46 |
| 2009-06-04 | 127.76 |
| 2009-06-03 | 128.49 |
| 2009-06-02 | 126.55 |
| 2009-06-01 | 132.38 |
| 2009-05-29 | 124.12 |
| 2009-05-27 | 120.71 |
| 2009-05-26 | 109.53 |
| 2009-05-25 | 110.50 |
| 2009-05-22 | 109.53 |
| 2009-05-21 | 110.99 |
| 2009-05-20 | 113.91 |
| 2009-05-19 | 114.88 |
| 2009-05-18 | 108.32 |
| 2009-05-15 | 105.40 |
| 2009-05-14 | 102.00 |
| 2009-05-13 | 108.56 |
| 2009-05-12 | 110.02 |
| 2009-05-11 | 109.05 |
| 2009-05-08 | 112.69 |
| 2009-05-07 | 110.26 |
| 2009-05-06 | 105.89 |
| 2009-05-05 | 101.02 |
| 2009-05-04 | 100.29 |
| 2009-04-30 | 89.36 |
| 2009-04-29 | 82.55 |
| 2009-04-28 | 77.69 |
| 2009-04-27 | 81.30 |
| 2009-04-24 | 86.34 |
| 2009-04-23 | 85.38 |
| 2009-04-22 | 81.30 |
| 2009-04-21 | 86.59 |
| 2009-04-20 | 91.63 |
| 2009-04-17 | 90.19 |
| 2009-04-16 | 89.47 |
| 2009-04-15 | 90.67 |
| 2009-04-14 | 89.23 |
| 2009-04-09 | 81.30 |
| 2009-04-08 | 76.01 |
| 2009-04-07 | 82.02 |
| 2009-04-06 | 82.74 |
| 2009-04-03 | 76.97 |
| 2009-04-02 | 76.97 |
| 2009-04-01 | 64.70 |
| 2009-03-31 | 65.91 |
| 2009-03-30 | 64.22 |
| 2009-03-27 | 72.16 |
| 2009-03-26 | 71.68 |
| 2009-03-25 | 66.15 |
| 2009-03-24 | 69.27 |
| 2009-03-23 | 63.98 |
| 2009-03-20 | 56.05 |
| 2009-03-19 | 59.17 |
| 2009-03-18 | 59.90 |
| 2009-03-17 | 56.29 |
| 2009-03-16 | 57.49 |
| 2009-03-13 | 52.44 |
| 2009-03-12 | 46.19 |
| 2009-03-11 | 45.47 |
| 2009-03-10 | 43.55 |
| 2009-03-09 | 40.90 |
| 2009-03-06 | 46.43 |
| 2009-03-05 | 48.59 |
| 2009-03-04 | 50.04 |
| 2009-03-03 | 46.67 |
| 2009-03-02 | 48.84 |
| 2009-02-27 | 56.05 |
| 2009-02-26 | 56.77 |
| 2009-02-25 | 57.73 |
| 2009-02-24 | 55.33 |
| 2009-02-23 | 60.38 |
| 2009-02-20 | 55.09 |
| 2009-02-19 | 58.45 |
| 2009-02-18 | 58.21 |
| 2009-02-17 | 57.01 |
| 2009-02-16 | 62.78 |
| 2009-02-13 | 64.46 |
| 2009-02-12 | 61.10 |
| 2009-02-11 | 64.70 |
| 2009-02-10 | 68.07 |
| 2009-02-09 | 67.11 |
| 2009-02-06 | 65.43 |
| 2009-02-05 | 60.14 |
| 2009-02-04 | 58.69 |
| 2009-02-03 | 55.33 |
| 2009-02-02 | 56.53 |
| 2009-01-30 | 61.10 |
| 2009-01-29 | 59.66 |
| 2009-01-23 | 52.92 |
| 2009-01-22 | 54.13 |
| 2009-01-21 | 52.68 |
| 2009-01-20 | 57.25 |
| 2009-01-19 | 62.06 |
| 2009-01-16 | 60.86 |
| 2009-01-15 | 61.34 |
| 2009-01-14 | 67.11 |
| 2009-01-13 | 66.63 |
| 2009-01-12 | 70.23 |
| 2009-01-09 | 75.04 |
| 2009-01-08 | 75.52 |
| 2009-01-07 | 82.50 |
| 2009-01-06 | 87.55 |
| 2009-01-05 | 88.99 |
| 2009-01-02 | 82.50 |
| 2008-12-31 | 75.52 |
| 2008-12-30 | 73.60 |
| 2008-12-29 | 73.60 |
| 2008-12-24 | 72.40 |
| 2008-12-23 | 72.88 |
| 2008-12-22 | 77.93 |
| 2008-12-19 | 84.42 |
| 2008-12-18 | 88.03 |
| 2008-12-17 | 87.31 |
| 2008-12-16 | 83.94 |
| 2008-12-15 | 82.98 |
| 2008-12-12 | 80.09 |
| 2008-12-11 | 89.47 |
| 2008-12-10 | 88.27 |
| 2008-12-09 | 80.33 |
| 2008-12-08 | 82.26 |
| 2008-12-05 | 68.07 |
| 2008-12-04 | 63.98 |
| 2008-12-03 | 65.67 |
| 2008-12-02 | 63.50 |
| 2008-12-01 | 70.72 |
| 2008-11-28 | 68.31 |
| 2008-11-27 | 63.50 |
| 2008-11-26 | 61.82 |
| 2008-11-25 | 56.77 |
| 2008-11-24 | 51.72 |
| 2008-11-21 | 53.88 |
| 2008-11-20 | 49.08 |
| 2008-11-19 | 55.33 |
| 2008-11-18 | 55.57 |
| 2008-11-17 | 63.74 |
| 2008-11-14 | 63.98 |
| 2008-11-13 | 59.66 |
| 2008-11-12 | 69.51 |
| 2008-11-11 | 69.99 |
| 2008-11-10 | 78.89 |
| 2008-11-07 | 72.64 |
| 2008-11-06 | 66.39 |
| 2008-11-05 | 79.85 |
| 2008-11-04 | 74.56 |
| 2008-11-03 | 73.60 |
| 2008-10-31 | 68.31 |
| 2008-10-30 | 71.92 |
| 2008-10-29 | 52.56 |
| 2008-10-28 | 50.01 |
| 2008-10-27 | 34.68 |
| 2008-10-24 | 50.94 |
| 2008-10-23 | 65.80 |
| 2008-10-22 | 71.84 |
| 2008-10-21 | 80.20 |
| 2008-10-20 | 83.91 |
| 2008-10-17 | 74.16 |
| 2008-10-16 | 82.29 |
| 2008-10-15 | 91.11 |
| 2008-10-14 | 100.63 |
| 2008-10-13 | 94.82 |
| 2008-10-10 | 77.87 |
| 2008-10-09 | 91.34 |
| 2008-10-08 | 86.00 |
| 2008-10-06 | 100.40 |
| 2008-10-03 | 111.78 |
| 2008-10-02 | 117.35 |
| 2008-09-30 | 114.79 |
| 2008-09-29 | 113.40 |
| 2008-09-26 | 122.92 |
| 2008-09-25 | 125.71 |
| 2008-09-24 | 126.17 |
| 2008-09-23 | 125.48 |
| 2008-09-22 | 133.37 |
| 2008-09-19 | 129.19 |
| 2008-09-18 | 111.78 |
| 2008-09-17 | 111.08 |
| 2008-09-16 | 117.58 |
| 2008-09-12 | 130.82 |
| 2008-09-11 | 130.35 |
| 2008-09-10 | 137.44 |
| 2008-09-09 | 142.66 |
| 2008-09-08 | 146.14 |
| 2008-09-05 | 136.27 |
| 2008-09-04 | 141.50 |
| 2008-09-03 | 143.82 |
| 2008-09-02 | 149.63 |
| 2008-09-01 | 147.30 |
| 2008-08-29 | 151.95 |
| 2008-08-28 | 149.05 |
| 2008-08-27 | 153.69 |
| 2008-08-26 | 149.63 |
| 2008-08-25 | 149.05 |
| 2008-08-21 | 141.50 |
| 2008-08-20 | 147.30 |
| 2008-08-19 | 142.66 |
| 2008-08-18 | 147.30 |
| 2008-08-15 | 149.63 |
| 2008-08-14 | 152.53 |
| 2008-08-13 | 151.95 |
| 2008-08-12 | 156.01 |
| 2008-08-11 | 158.33 |
| 2008-08-08 | 158.91 |
| 2008-08-07 | 160.66 |
| 2008-08-05 | 159.49 |
| 2008-08-04 | 166.46 |
| 2008-08-01 | 170.52 |
| 2008-07-31 | 168.78 |
| 2008-07-30 | 168.20 |
| 2008-07-29 | 162.98 |
| 2008-07-28 | 168.20 |
| 2008-07-25 | 168.78 |
| 2008-07-24 | 172.85 |
| 2008-07-23 | 173.43 |
| 2008-07-22 | 166.46 |
| 2008-07-21 | 166.46 |
| 2008-07-18 | 158.91 |
| 2008-07-17 | 156.59 |
| 2008-07-16 | 150.21 |
| 2008-07-15 | 150.21 |
| 2008-07-14 | 158.91 |
| 2008-07-11 | 161.24 |
| 2008-07-10 | 157.75 |
| 2008-07-09 | 157.17 |
| 2008-07-08 | 150.21 |
| 2008-07-07 | 158.91 |
| 2008-07-04 | 153.11 |
| 2008-07-03 | 150.79 |
| 2008-07-02 | 156.01 |
| 2008-06-30 | 160.66 |
| 2008-06-27 | 160.08 |
| 2008-06-26 | 165.88 |
| 2008-06-25 | 166.46 |
| 2008-06-24 | 164.72 |
| 2008-06-23 | 168.78 |
| 2008-06-20 | 168.78 |
| 2008-06-19 | 169.36 |
| 2008-06-18 | 174.01 |
| 2008-06-17 | 170.52 |
| 2008-06-16 | 170.52 |
| 2008-06-13 | 168.20 |
| 2008-06-12 | 171.69 |
| 2008-06-11 | 175.17 |
| 2008-06-10 | 175.75 |
| 2008-06-06 | 188.52 |
| 2008-06-05 | 186.20 |
| 2008-06-04 | 182.72 |
| 2008-06-03 | 186.20 |
| 2008-06-02 | 190.84 |
| 2008-05-30 | 189.10 |
| 2008-05-29 | 186.78 |
| 2008-05-28 | 186.20 |
| 2008-05-27 | 185.04 |
| 2008-05-26 | 185.04 |
| 2008-05-23 | 190.26 |
| 2008-05-22 | 193.75 |
| 2008-05-21 | 198.39 |
| 2008-05-20 | 194.33 |
| 2008-05-19 | 200.71 |
| 2008-05-16 | 200.13 |
| 2008-05-15 | 197.81 |
| 2008-05-14 | 199.55 |
| 2008-05-13 | 198.97 |
| 2008-05-09 | 192.58 |
| 2008-05-08 | 197.23 |
| 2008-05-07 | 198.39 |
| 2008-05-06 | 206.52 |
| 2008-05-05 | 204.78 |
| 2008-05-02 | 206.52 |
| 2008-04-30 | 200.71 |
| 2008-04-29 | 201.29 |
| 2008-04-28 | 199.20 |
| 2008-04-25 | 198.05 |
| 2008-04-24 | 199.20 |
| 2008-04-23 | 194.60 |
| 2008-04-22 | 190.57 |
| 2008-04-21 | 188.27 |
| 2008-04-18 | 181.94 |
| 2008-04-17 | 182.52 |
| 2008-04-16 | 177.34 |
| 2008-04-15 | 178.49 |
| 2008-04-14 | 177.34 |
| 2008-04-11 | 187.12 |
| 2008-04-10 | 181.37 |
| 2008-04-09 | 180.22 |
| 2008-04-08 | 182.52 |
| 2008-04-07 | 185.97 |
| 2008-04-03 | 181.37 |
| 2008-04-02 | 177.34 |
| 2008-04-01 | 169.86 |
| 2008-03-31 | 166.41 |
| 2008-03-28 | 170.43 |
| 2008-03-27 | 165.25 |
| 2008-03-26 | 163.53 |
| 2008-03-25 | 163.53 |
| 2008-03-20 | 147.42 |
| 2008-03-19 | 154.90 |
| 2008-03-18 | 150.29 |
| 2008-03-17 | 146.27 |
| 2008-03-14 | 158.93 |
| 2008-03-13 | 158.93 |
| 2008-03-12 | 171.58 |
| 2008-03-11 | 166.98 |
| 2008-03-10 | 164.68 |
| 2008-03-07 | 161.80 |
| 2008-03-06 | 169.86 |
| 2008-03-05 | 168.71 |
| 2008-03-04 | 168.13 |
| 2008-03-03 | 173.31 |
| 2008-02-29 | 181.37 |
| 2008-02-28 | 184.82 |
| 2008-02-27 | 184.24 |
| 2008-02-26 | 176.19 |
| 2008-02-25 | 170.43 |
| 2008-02-22 | 171.01 |
| 2008-02-21 | 174.46 |
| 2008-02-20 | 173.31 |
| 2008-02-19 | 180.22 |
| 2008-02-18 | 175.04 |
| 2008-02-15 | 179.64 |
| 2008-02-14 | 178.49 |
| 2008-02-13 | 168.13 |
| 2008-02-12 | 165.83 |
| 2008-02-11 | 161.80 |
| 2008-02-06 | 170.43 |
| 2008-02-05 | 187.70 |
| 2008-02-04 | 190.00 |
| 2008-02-01 | 179.64 |
| 2008-01-31 | 171.01 |
| 2008-01-30 | 173.89 |
| 2008-01-29 | 181.94 |
| 2008-01-28 | 179.06 |
| 2008-01-25 | 191.72 |
| 2008-01-24 | 172.73 |
| 2008-01-23 | 180.22 |
| 2008-01-22 | 152.60 |
| 2008-01-21 | 176.76 |
| 2008-01-18 | 191.72 |
| 2008-01-17 | 192.30 |
| 2008-01-16 | 183.67 |
| 2008-01-15 | 199.20 |
| 2008-01-14 | 207.26 |
| 2008-01-11 | 211.29 |
| 2008-01-10 | 215.89 |
| 2008-01-09 | 219.92 |
| 2008-01-08 | 214.16 |
| 2008-01-07 | 215.89 |
| 2008-01-04 | 219.34 |
| 2008-01-03 | 211.29 |
| 2008-01-02 | 218.77 |
| 2007-12-31 | 222.79 |
| 2007-12-28 | 216.46 |
| 2007-12-27 | 222.22 |
| 2007-12-24 | 226.82 |
| 2007-12-21 | 221.64 |
| 2007-12-20 | 214.74 |
| 2007-12-19 | 213.01 |
| 2007-12-18 | 210.71 |
| 2007-12-17 | 207.83 |
| 2007-12-14 | 219.34 |
| 2007-12-13 | 221.07 |
| 2007-12-12 | 230.27 |
| 2007-12-11 | 238.33 |
| 2007-12-10 | 229.70 |
| 2007-12-07 | 235.45 |
| 2007-12-06 | 242.36 |
| 2007-12-05 | 241.21 |
| 2007-12-04 | 234.88 |
| 2007-12-03 | 232.00 |
| 2007-11-30 | 232.58 |
| 2007-11-29 | 229.12 |
| 2007-11-28 | 217.62 |
| 2007-11-27 | 215.89 |
| 2007-11-26 | 221.07 |
| 2007-11-23 | 206.68 |
| 2007-11-22 | 200.93 |
| 2007-11-21 | 207.26 |
| 2007-11-20 | 220.49 |
| 2007-11-19 | 217.04 |
| 2007-11-16 | 217.62 |
| 2007-11-15 | 232.00 |
| 2007-11-14 | 237.75 |
| 2007-11-13 | 222.22 |
| 2007-11-12 | 219.34 |
| 2007-11-09 | 232.58 |
| 2007-11-08 | 231.42 |
| 2007-11-07 | 241.78 |
| 2007-11-06 | 240.63 |
| 2007-11-05 | 233.73 |
| 2007-11-02 | 250.99 |
| 2007-11-01 | 263.65 |
| 2007-10-31 | 261.35 |
| 2007-10-30 | 265.14 |
| 2007-10-29 | 265.14 |
| 2007-10-26 | 251.51 |
| 2007-10-25 | 244.70 |
| 2007-10-24 | 237.88 |
| 2007-10-23 | 239.02 |
| 2007-10-22 | 227.66 |
| 2007-10-18 | 240.72 |
| 2007-10-17 | 239.59 |
| 2007-10-16 | 233.34 |
| 2007-10-15 | 240.72 |
| 2007-10-12 | 233.34 |
| 2007-10-11 | 235.61 |
| 2007-10-10 | 229.37 |
| 2007-10-09 | 224.82 |
| 2007-10-08 | 221.42 |
| 2007-10-05 | 222.55 |
| 2007-10-04 | 211.19 |
| 2007-10-03 | 216.31 |
| 2007-10-02 | 226.53 |
| 2007-09-28 | 214.03 |
| 2007-09-27 | 212.33 |
| 2007-09-25 | 207.79 |
| 2007-09-24 | 207.79 |
| 2007-09-21 | 197.57 |
| 2007-09-20 | 197.00 |
| 2007-09-19 | 192.45 |
| 2007-09-18 | 183.94 |
| 2007-09-17 | 183.94 |
| 2007-09-14 | 186.78 |
| 2007-09-13 | 183.94 |
| 2007-09-12 | 181.10 |
| 2007-09-11 | 178.26 |
| 2007-09-10 | 178.83 |
| 2007-09-07 | 177.12 |
| 2007-09-06 | 178.26 |
| 2007-09-05 | 176.55 |
| 2007-09-04 | 175.99 |
| 2007-09-03 | 175.99 |
| 2007-08-31 | 176.55 |
| 2007-08-30 | 170.31 |
| 2007-08-29 | 165.20 |
| 2007-08-28 | 169.17 |
| 2007-08-27 | 171.44 |
| 2007-08-24 | 164.63 |
| 2007-08-23 | 165.20 |
| 2007-08-22 | 157.81 |
| 2007-08-21 | 150.43 |
| 2007-08-20 | 148.16 |
| 2007-08-17 | 136.24 |
| 2007-08-16 | 137.94 |
| 2007-08-15 | 146.46 |
| 2007-08-14 | 153.84 |
| 2007-08-13 | 153.27 |
| 2007-08-10 | 150.43 |
| 2007-08-09 | 157.81 |
| 2007-08-08 | 159.52 |
| 2007-08-07 | 151.57 |
| 2007-08-06 | 152.70 |
| 2007-08-03 | 159.52 |
| 2007-08-02 | 158.38 |
| 2007-08-01 | 158.95 |
| 2007-07-31 | 166.90 |
| 2007-07-30 | 161.79 |
| 2007-07-27 | 160.09 |
| 2007-07-26 | 166.90 |
| 2007-07-25 | 169.74 |
| 2007-07-24 | 170.31 |
| 2007-07-23 | 168.04 |
| 2007-07-20 | 167.47 |
| 2007-07-19 | 164.63 |
| 2007-07-18 | 162.93 |
| 2007-07-17 | 165.20 |
| 2007-07-16 | 163.49 |
| 2007-07-13 | 165.76 |
| 2007-07-12 | 162.93 |
| 2007-07-11 | 160.09 |
| 2007-07-10 | 162.36 |
| 2007-07-09 | 161.79 |
| 2007-07-06 | 159.52 |
| 2007-07-05 | 155.54 |
| 2007-07-04 | 155.54 |
| 2007-07-03 | 154.98 |
| 2007-06-29 | 150.43 |
| 2007-06-28 | 151.57 |
| 2007-06-27 | 150.43 |
| 2007-06-26 | 151.00 |
| 2007-06-25 | 152.14 |
| 2007-06-22 | 153.27 |
| 2007-06-21 | 152.70 |
| 2007-06-20 | 149.30 |
| 2007-06-18 | 148.16 |
| 2007-06-15 | 141.35 |
| 2007-06-14 | 141.35 |
| 2007-06-13 | 136.80 |
| 2007-06-12 | 136.80 |
| 2007-06-11 | 137.37 |
| 2007-06-08 | 136.80 |
| 2007-06-07 | 139.07 |
| 2007-06-06 | 139.64 |
| 2007-06-05 | 139.64 |
| 2007-06-04 | 137.94 |
| 2007-06-01 | 137.94 |
| 2007-05-31 | 137.94 |
| 2007-05-30 | 132.83 |
| 2007-05-29 | 135.67 |
| 2007-05-28 | 136.80 |
| 2007-05-25 | 136.24 |
| 2007-05-23 | 139.07 |
| 2007-05-22 | 139.64 |
| 2007-05-21 | 141.35 |
| 2007-05-18 | 139.64 |
| 2007-05-17 | 141.35 |
| 2007-05-16 | 139.64 |
| 2007-05-15 | 138.51 |
| 2007-05-14 | 140.78 |
| 2007-05-11 | 133.40 |
| 2007-05-10 | 136.80 |
| 2007-05-09 | 138.51 |
| 2007-05-08 | 136.24 |
| 2007-05-07 | 139.07 |
| 2007-05-04 | 137.37 |
| 2007-05-03 | 135.67 |
| 2007-05-02 | 132.83 |
| 2007-04-30 | 131.69 |
| 2007-04-27 | 133.40 |
| 2007-04-26 | 135.55 |
| 2007-04-25 | 133.31 |
| 2007-04-24 | 134.43 |
| 2007-04-23 | 134.99 |
| 2007-04-20 | 133.31 |
| 2007-04-19 | 131.06 |
| 2007-04-18 | 137.24 |
| 2007-04-17 | 136.12 |
| 2007-04-16 | 136.12 |
| 2007-04-13 | 131.06 |
| 2007-04-12 | 132.18 |
| 2007-04-11 | 133.31 |
| 2007-04-10 | 132.18 |
| 2007-04-04 | 130.49 |
| 2007-04-03 | 127.68 |
| 2007-04-02 | 124.87 |
| 2007-03-30 | 124.87 |
| 2007-03-29 | 125.43 |
| 2007-03-28 | 123.07 |
| 2007-03-27 | 124.65 |
| 2007-03-26 | 124.65 |
| 2007-03-23 | 123.97 |
| 2007-03-22 | 123.97 |
| 2007-03-21 | 122.17 |
| 2007-03-20 | 119.48 |
| 2007-03-19 | 118.13 |
| 2007-03-16 | 114.98 |
| 2007-03-15 | 114.53 |
| 2007-03-14 | 113.63 |
| 2007-03-13 | 118.58 |
| 2007-03-12 | 119.70 |
| 2007-03-09 | 117.00 |
| 2007-03-08 | 117.45 |
| 2007-03-07 | 114.08 |
| 2007-03-06 | 116.55 |
| 2007-03-05 | 111.83 |
| 2007-03-02 | 120.82 |
| 2007-03-01 | 119.93 |
| 2007-02-28 | 123.75 |
| 2007-02-27 | 127.68 |
| 2007-02-26 | 132.18 |
| 2007-02-23 | 133.87 |
| 2007-02-22 | 135.55 |
| 2007-02-21 | 133.31 |
| 2007-02-16 | 133.87 |
| 2007-02-15 | 133.31 |
| 2007-02-14 | 128.81 |
| 2007-02-13 | 128.25 |
| 2007-02-12 | 133.31 |
| 2007-02-09 | 133.87 |
| 2007-02-08 | 135.55 |
| 2007-02-07 | 134.43 |
| 2007-02-06 | 133.87 |
| 2007-02-05 | 131.62 |
| 2007-02-02 | 133.31 |
| 2007-02-01 | 131.62 |
| 2007-01-31 | 127.12 |
| 2007-01-30 | 131.62 |
| 2007-01-29 | 128.81 |
| 2007-01-26 | 129.37 |
| 2007-01-25 | 133.31 |
| 2007-01-24 | 134.99 |
| 2007-01-23 | 134.99 |
| 2007-01-22 | 134.99 |
| 2007-01-19 | 129.37 |
| 2007-01-18 | 129.37 |
| 2007-01-17 | 126.56 |
| 2007-01-16 | 126.56 |
| 2007-01-15 | 126.56 |
| 2007-01-12 | 122.40 |
| 2007-01-11 | 119.48 |
| 2007-01-10 | 121.50 |
| 2007-01-09 | 124.87 |
| 2007-01-08 | 127.12 |
| 2007-01-05 | 128.81 |
| 2007-01-04 | 126.56 |
| 2007-01-03 | 131.06 |
| 2007-01-02 | 129.93 |
| 2006-12-29 | 126.00 |
| 2006-12-28 | 126.00 |
| 2006-12-27 | 123.07 |
| 2006-12-22 | 118.80 |
| 2006-12-21 | 117.23 |
| 2006-12-20 | 117.90 |
| 2006-12-19 | 115.43 |
| 2006-12-18 | 117.23 |
| 2006-12-15 | 116.33 |
| 2006-12-14 | 114.98 |
| 2006-12-13 | 111.83 |
| 2006-12-12 | 113.85 |
| 2006-12-11 | 114.30 |
| 2006-12-08 | 112.73 |
| 2006-12-07 | 113.18 |
| 2006-12-06 | 115.43 |
| 2006-12-05 | 114.75 |
| 2006-12-04 | 111.83 |
| 2006-12-01 | 111.38 |
| 2006-11-30 | 114.75 |
| 2006-11-29 | 112.50 |
| 2006-11-28 | 111.16 |
| 2006-11-27 | 117.23 |
| 2006-11-24 | 117.23 |
| 2006-11-23 | 117.68 |
| 2006-11-22 | 117.68 |
| 2006-11-21 | 114.53 |
| 2006-11-20 | 113.40 |
| 2006-11-17 | 116.33 |
| 2006-11-16 | 115.88 |
| 2006-11-15 | 115.65 |
| 2006-11-14 | 112.95 |
| 2006-11-13 | 112.73 |
| 2006-11-10 | 112.73 |
| 2006-11-09 | 113.85 |
| 2006-11-08 | 112.28 |
| 2006-11-07 | 113.85 |
| 2006-11-06 | 113.40 |
| 2006-11-03 | 111.61 |
| 2006-11-02 | 111.16 |
| 2006-11-01 | 107.78 |
| 2006-10-31 | 106.66 |
| 2006-10-27 | 106.55 |
| 2006-10-26 | 106.99 |
| 2006-10-25 | 104.56 |
| 2006-10-24 | 104.34 |
| 2006-10-23 | 104.12 |
| 2006-10-20 | 104.34 |
| 2006-10-19 | 102.58 |
| 2006-10-18 | 103.24 |
| 2006-10-17 | 102.80 |
| 2006-10-16 | 103.02 |
| 2006-10-13 | 102.58 |
| 2006-10-12 | 101.48 |
| 2006-10-11 | 101.48 |
| 2006-10-10 | 101.25 |
| 2006-10-09 | 98.83 |
| 2006-10-06 | 101.70 |
| 2006-10-05 | 101.92 |
| 2006-10-04 | 98.61 |
| 2006-10-03 | 98.61 |
| 2006-09-29 | 97.95 |
| 2006-09-28 | 97.73 |
| 2006-09-27 | 97.73 |
| 2006-09-26 | 95.74 |
| 2006-09-25 | 97.95 |
| 2006-09-22 | 98.39 |
| 2006-09-21 | 98.61 |
| 2006-09-20 | 97.51 |
| 2006-09-19 | 95.74 |
| 2006-09-18 | 96.19 |
| 2006-09-15 | 94.86 |
| 2006-09-14 | 93.76 |
| 2006-09-13 | 93.98 |
| 2006-09-12 | 92.44 |
| 2006-09-11 | 90.23 |
| 2006-09-08 | 92.44 |
| 2006-09-07 | 92.00 |
| 2006-09-06 | 93.98 |
| 2006-09-05 | 95.74 |
| 2006-09-04 | 96.85 |
| 2006-09-01 | 95.52 |
| 2006-08-31 | 95.08 |
| 2006-08-30 | 93.76 |
| 2006-08-29 | 91.56 |
| 2006-08-28 | 90.01 |
| 2006-08-25 | 90.67 |
| 2006-08-24 | 89.57 |
| 2006-08-23 | 91.34 |
| 2006-08-22 | 92.00 |
| 2006-08-21 | 90.67 |
| 2006-08-18 | 94.42 |
| 2006-08-17 | 94.64 |
| 2006-08-16 | 95.52 |
| 2006-08-15 | 92.88 |
| 2006-08-14 | 93.54 |
| 2006-08-11 | 92.66 |
| 2006-08-10 | 92.22 |
| 2006-08-09 | 93.98 |
| 2006-08-08 | 90.23 |
| 2006-08-07 | 89.57 |
| 2006-08-04 | 88.47 |
| 2006-08-03 | 90.67 |
| 2006-08-02 | 90.67 |
| 2006-08-01 | 89.35 |
| 2006-07-31 | 89.57 |
| 2006-07-28 | 89.57 |
| 2006-07-27 | 88.91 |
| 2006-07-26 | 86.27 |
| 2006-07-25 | 85.38 |
| 2006-07-24 | 84.06 |
| 2006-07-21 | 84.06 |
| 2006-07-20 | 84.06 |
| 2006-07-19 | 79.65 |
| 2006-07-18 | 79.10 |
| 2006-07-17 | 79.10 |
| 2006-07-14 | 80.75 |
| 2006-07-13 | 82.41 |
| 2006-07-12 | 84.61 |
| 2006-07-11 | 84.06 |
| 2006-07-10 | 85.16 |
| 2006-07-07 | 83.51 |
| 2006-07-06 | 84.61 |
| 2006-07-05 | 81.86 |
| 2006-07-04 | 82.96 |
| 2006-07-03 | 82.96 |
| 2006-06-30 | 81.31 |
| 2006-06-29 | 77.45 |
| 2006-06-28 | 75.80 |
| 2006-06-27 | 76.90 |
| 2006-06-26 | 76.90 |
| 2006-06-23 | 76.90 |
| 2006-06-22 | 77.45 |
| 2006-06-21 | 74.69 |
| 2006-06-20 | 74.69 |
| 2006-06-19 | 76.90 |
| 2006-06-16 | 77.45 |
| 2006-06-15 | 73.04 |
| 2006-06-14 | 70.84 |
| 2006-06-13 | 70.28 |
| 2006-06-12 | 75.24 |
| 2006-06-09 | 74.69 |
| 2006-06-08 | 73.59 |
| 2006-06-07 | 77.45 |
| 2006-06-06 | 79.10 |
| 2006-06-05 | 79.65 |
| 2006-06-02 | 78.55 |
| 2006-06-01 | 74.69 |
| 2006-05-30 | 78.00 |
| 2006-05-29 | 79.10 |
| 2006-05-26 | 78.00 |
| 2006-05-25 | 75.80 |
| 2006-05-24 | 77.45 |
| 2006-05-23 | 77.45 |
| 2006-05-22 | 76.90 |
| 2006-05-19 | 82.41 |
| 2006-05-18 | 82.41 |
| 2006-05-17 | 85.16 |
| 2006-05-16 | 82.41 |
| 2006-05-15 | 83.51 |
| 2006-05-12 | 87.92 |
| 2006-05-11 | 90.67 |
| 2006-05-10 | 89.02 |
| 2006-05-09 | 89.57 |
| 2006-05-08 | 91.23 |
| 2006-05-04 | 88.47 |
| 2006-05-03 | 88.47 |
| 2006-05-02 | 86.82 |
| 2006-04-28 | 85.16 |
| 2006-04-27 | 84.61 |
| 2006-04-26 | 84.61 |
| 2006-04-25 | 83.52 |
| 2006-04-24 | 84.07 |
| 2006-04-21 | 86.79 |
| 2006-04-20 | 86.25 |
| 2006-04-19 | 85.70 |
| 2006-04-18 | 83.52 |
| 2006-04-13 | 81.89 |
| 2006-04-12 | 80.26 |
| 2006-04-11 | 81.89 |
| 2006-04-10 | 81.89 |
| 2006-04-07 | 80.80 |
| 2006-04-06 | 80.80 |
| 2006-04-04 | 77.53 |
| 2006-04-03 | 76.99 |
| 2006-03-31 | 74.27 |
| 2006-03-30 | 75.35 |
| 2006-03-29 | 73.72 |
| 2006-03-28 | 74.81 |
| 2006-03-27 | 75.35 |
| 2006-03-24 | 73.18 |
| 2006-03-23 | 73.72 |
| 2006-03-22 | 72.63 |
| 2006-03-21 | 74.81 |
| 2006-03-20 | 74.81 |
| 2006-03-17 | 73.18 |
| 2006-03-16 | 72.63 |
| 2006-03-15 | 72.63 |
| 2006-03-14 | 69.91 |
| 2006-03-13 | 70.45 |
| 2006-03-10 | 69.91 |
| 2006-03-09 | 69.91 |
| 2006-03-08 | 69.36 |
| 2006-03-07 | 70.45 |
| 2006-03-06 | 73.72 |
| 2006-03-03 | 74.27 |
| 2006-03-02 | 73.72 |
| 2006-03-01 | 73.18 |
| 2006-02-28 | 74.27 |
| 2006-02-27 | 74.81 |
| 2006-02-24 | 73.72 |
| 2006-02-23 | 73.18 |
| 2006-02-22 | 72.09 |
| 2006-02-21 | 71.00 |
| 2006-02-20 | 71.00 |
| 2006-02-17 | 69.36 |
| 2006-02-16 | 69.36 |
| 2006-02-15 | 68.82 |
| 2006-02-14 | 69.91 |
| 2006-02-13 | 68.27 |
| 2006-02-10 | 69.91 |
| 2006-02-09 | 68.82 |
| 2006-02-08 | 69.36 |
| 2006-02-07 | 70.45 |
| 2006-02-06 | 71.00 |
| 2006-02-03 | 69.36 |
| 2006-02-02 | 72.09 |
| 2006-02-01 | 72.63 |
| 2006-01-27 | 73.18 |
| 2006-01-26 | 69.91 |
| 2006-01-25 | 70.45 |
| 2006-01-24 | 70.45 |
| 2006-01-23 | 69.36 |
| 2006-01-20 | 71.54 |
| 2006-01-19 | 72.63 |
| 2006-01-18 | 69.36 |
| 2006-01-17 | 70.45 |
| 2006-01-16 | 73.18 |
| 2006-01-13 | 73.18 |
| 2006-01-12 | 72.09 |
| 2006-01-11 | 71.54 |
| 2006-01-10 | 71.00 |
| 2006-01-09 | 70.45 |
| 2006-01-06 | 67.73 |
| 2006-01-05 | 67.73 |
| 2006-01-04 | 67.19 |
| 2006-01-03 | 63.37 |
| 2005-12-30 | 63.37 |
| 2005-12-29 | 65.01 |
| 2005-12-28 | 66.10 |
| 2005-12-23 | 67.19 |
| 2005-12-22 | 67.19 |
| 2005-12-21 | 67.73 |
| 2005-12-20 | 66.64 |
| 2005-12-19 | 66.64 |
| 2005-12-16 | 65.55 |
| 2005-12-15 | 66.10 |
| 2005-12-14 | 64.46 |
| 2005-12-13 | 63.92 |
| 2005-12-12 | 64.46 |
| 2005-12-09 | 63.92 |
| 2005-12-08 | 63.37 |
| 2005-12-07 | 66.64 |
| 2005-12-06 | 64.46 |
| 2005-12-05 | 66.10 |
| 2005-12-02 | 67.19 |
| 2005-12-01 | 65.01 |
| 2005-11-30 | 64.46 |
| 2005-11-29 | 65.01 |
| 2005-11-28 | 65.55 |
| 2005-11-25 | 65.55 |
| 2005-11-24 | 65.55 |
| 2005-11-23 | 64.46 |
| 2005-11-22 | 62.83 |
| 2005-11-21 | 62.28 |
| 2005-11-18 | 62.28 |
| 2005-11-17 | 61.74 |
| 2005-11-16 | 59.56 |
| 2005-11-15 | 59.56 |
| 2005-11-14 | 59.56 |
| 2005-11-11 | 60.65 |
| 2005-11-10 | 59.56 |
| 2005-11-09 | 60.11 |
| 2005-11-08 | 57.38 |
| 2005-11-07 | 56.84 |
| 2005-11-04 | 58.47 |
| 2005-11-03 | 58.47 |
| 2005-11-02 | 59.02 |
| 2005-11-01 | 59.56 |
| 2005-10-31 | 57.38 |
| 2005-10-28 | 55.53 |
| 2005-10-27 | 57.13 |
| 2005-10-26 | 57.66 |
| 2005-10-25 | 57.13 |
| 2005-10-24 | 57.66 |
| 2005-10-21 | 58.73 |
| 2005-10-20 | 57.66 |
| 2005-10-19 | 57.13 |
| 2005-10-18 | 59.79 |
| 2005-10-17 | 58.73 |
| 2005-10-14 | 58.20 |
| 2005-10-13 | 59.79 |
| 2005-10-12 | 59.26 |
| 2005-10-10 | 62.46 |
| 2005-10-07 | 61.39 |
| 2005-10-06 | 61.92 |
| 2005-10-05 | 65.65 |
| 2005-10-04 | 67.78 |
| 2005-10-03 | 67.78 |
| 2005-09-30 | 67.78 |
| 2005-09-29 | 68.32 |
| 2005-09-28 | 66.18 |
| 2005-09-27 | 65.65 |
| 2005-09-26 | 66.18 |
| 2005-09-23 | 65.12 |
| 2005-09-22 | 64.59 |
| 2005-09-21 | 65.12 |
| 2005-09-20 | 65.12 |
| 2005-09-16 | 63.52 |
| 2005-09-15 | 63.52 |
| 2005-09-14 | 64.05 |
| 2005-09-13 | 63.52 |
| 2005-09-12 | 65.12 |
| 2005-09-09 | 65.12 |
| 2005-09-08 | 65.12 |
| 2005-09-07 | 65.12 |
| 2005-09-06 | 65.12 |
| 2005-09-05 | 65.12 |
| 2005-09-02 | 65.65 |
| 2005-09-01 | 64.59 |
| 2005-08-31 | 61.92 |
| 2005-08-30 | 62.46 |
| 2005-08-29 | 61.39 |
| 2005-08-26 | 62.46 |
| 2005-08-25 | 61.39 |
| 2005-08-24 | 61.39 |
| 2005-08-23 | 61.92 |
| 2005-08-22 | 65.12 |
| 2005-08-19 | 62.46 |
| 2005-08-18 | 64.05 |
| 2005-08-17 | 67.78 |
| 2005-08-16 | 67.25 |
| 2005-08-15 | 66.72 |
| 2005-08-12 | 67.25 |
| 2005-08-11 | 66.72 |
| 2005-08-10 | 65.65 |
| 2005-08-09 | 62.46 |
| 2005-08-08 | 62.99 |
| 2005-08-05 | 62.46 |
| 2005-08-04 | 62.99 |
| 2005-08-03 | 62.99 |
| 2005-08-02 | 63.52 |
| 2005-08-01 | 61.39 |
| 2005-07-29 | 60.86 |
| 2005-07-28 | 59.79 |
| 2005-07-27 | 59.79 |
| 2005-07-26 | 59.26 |
| 2005-07-25 | 59.79 |
| 2005-07-22 | 59.79 |
| 2005-07-21 | 57.66 |
| 2005-07-20 | 57.66 |
| 2005-07-19 | 57.13 |
| 2005-07-18 | 57.13 |
| 2005-07-15 | 56.60 |
| 2005-07-14 | 56.60 |
| 2005-07-13 | 55.00 |
| 2005-07-12 | 52.87 |
| 2005-07-11 | 52.87 |
| 2005-07-08 | 50.74 |
| 2005-07-07 | 51.80 |
| 2005-07-06 | 53.40 |
| 2005-07-05 | 52.87 |
| 2005-07-04 | 53.93 |
| 2005-06-30 | 53.93 |
| 2005-06-29 | 54.47 |
| 2005-06-28 | 53.93 |
| 2005-06-27 | 52.87 |
| 2005-06-24 | 53.40 |
| 2005-06-23 | 53.40 |
| 2005-06-22 | 52.87 |
| 2005-06-21 | 51.80 |
| 2005-06-20 | 51.27 |
| 2005-06-17 | 50.74 |
| 2005-06-16 | 49.67 |
| 2005-06-15 | 50.74 |
| 2005-06-14 | 50.74 |
| 2005-06-13 | 50.74 |
| 2005-06-10 | 50.74 |
| 2005-06-09 | 50.21 |
| 2005-06-08 | 50.21 |
| 2005-06-07 | 49.67 |
| 2005-06-06 | 49.67 |
| 2005-06-03 | 49.67 |
| 2005-06-02 | 49.14 |
| 2005-06-01 | 50.21 |
| 2005-05-31 | 50.21 |
| 2005-05-30 | 49.67 |
| 2005-05-27 | 48.61 |
| 2005-05-26 | 46.48 |
| 2005-05-25 | 47.01 |
| 2005-05-24 | 48.61 |
| 2005-05-23 | 47.54 |
| 2005-05-20 | 48.61 |
| 2005-05-19 | 47.54 |
| 2005-05-18 | 47.54 |
| 2005-05-17 | 47.01 |
| 2005-05-13 | 49.67 |
| 2005-05-12 | 50.74 |
| 2005-05-11 | 50.21 |
| 2005-05-10 | 50.74 |
| 2005-05-09 | 51.27 |
| 2005-05-06 | 50.74 |
| 2005-05-05 | 51.27 |
| 2005-05-04 | 50.21 |
| 2005-05-03 | 49.14 |
| 2005-04-29 | 49.14 |
| 2005-04-28 | 49.14 |
| 2005-04-27 | 48.29 |
| 2005-04-26 | 48.29 |
| 2005-04-25 | 47.24 |
| 2005-04-22 | 47.24 |
| 2005-04-21 | 45.66 |
| 2005-04-20 | 44.08 |
| 2005-04-19 | 44.08 |
| 2005-04-18 | 43.03 |
| 2005-04-15 | 45.13 |
| 2005-04-14 | 46.71 |
| 2005-04-13 | 47.24 |
| 2005-04-12 | 45.66 |
| 2005-04-11 | 45.66 |
| 2005-04-08 | 45.66 |
| 2005-04-07 | 44.61 |
| 2005-04-06 | 44.61 |
| 2005-04-04 | 44.08 |
| 2005-04-01 | 43.56 |
| 2005-03-31 | 44.61 |
| 2005-03-30 | 43.56 |
| 2005-03-29 | 43.56 |
| 2005-03-24 | 45.13 |
| 2005-03-23 | 45.13 |
| 2005-03-22 | 47.24 |
| 2005-03-21 | 47.76 |
| 2005-03-18 | 46.71 |
| 2005-03-17 | 47.24 |
| 2005-03-16 | 46.71 |
| 2005-03-15 | 46.18 |
| 2005-03-14 | 47.76 |
| 2005-03-11 | 46.71 |
| 2005-03-10 | 46.71 |
| 2005-03-09 | 47.76 |
| 2005-03-08 | 46.71 |
| 2005-03-07 | 46.18 |
| 2005-03-04 | 45.66 |
| 2005-03-03 | 46.71 |
| 2005-03-02 | 46.71 |
| 2005-03-01 | 48.81 |
| 2005-02-28 | 49.87 |
| 2005-02-25 | 49.87 |
| 2005-02-24 | 48.29 |
| 2005-02-23 | 47.24 |
| 2005-02-22 | 48.81 |
| 2005-02-21 | 49.34 |
| 2005-02-18 | 49.34 |
| 2005-02-17 | 47.76 |
| 2005-02-16 | 48.29 |
| 2005-02-15 | 48.29 |
| 2005-02-14 | 48.29 |
| 2005-02-08 | 46.71 |
| 2005-02-07 | 46.18 |
| 2005-02-04 | 43.56 |
| 2005-02-03 | 43.56 |
| 2005-02-02 | 43.56 |
| 2005-02-01 | 43.56 |
| 2005-01-31 | 45.66 |
| 2005-01-28 | 44.08 |
| 2005-01-27 | 43.56 |
| 2005-01-26 | 44.08 |
| 2005-01-25 | 43.56 |
| 2005-01-24 | 40.93 |
| 2005-01-21 | 42.50 |
| 2005-01-20 | 43.56 |
| 2005-01-19 | 44.08 |
| 2005-01-18 | 44.08 |
| 2005-01-17 | 44.08 |
| 2005-01-14 | 43.03 |
| 2005-01-13 | 44.08 |
| 2005-01-12 | 43.03 |
| 2005-01-11 | 42.50 |
| 2005-01-10 | 43.03 |
| 2005-01-07 | 43.03 |
| 2005-01-06 | 45.13 |
| 2005-01-05 | 45.66 |
| 2005-01-04 | 48.29 |
| 2005-01-03 | 49.87 |
| 2004-12-31 | 49.87 |
| 2004-12-30 | 49.34 |
| 2004-12-29 | 50.39 |
| 2004-12-28 | 49.34 |
| 2004-12-24 | 49.87 |
| 2004-12-23 | 50.92 |
| 2004-12-22 | 49.34 |
| 2004-12-21 | 49.34 |
| 2004-12-20 | 50.39 |
| 2004-12-17 | 48.29 |
| 2004-12-16 | 47.76 |
| 2004-12-15 | 49.34 |
| 2004-12-14 | 48.81 |
| 2004-12-13 | 46.71 |
| 2004-12-10 | 46.71 |
| 2004-12-09 | 47.76 |
| 2004-12-08 | 48.29 |
| 2004-12-07 | 50.39 |
| 2004-12-06 | 49.87 |
| 2004-12-03 | 49.34 |
| 2004-12-02 | 50.92 |
| 2004-12-01 | 48.81 |
| 2004-11-30 | 49.34 |
| 2004-11-29 | 48.29 |
| 2004-11-26 | 46.71 |
| 2004-11-25 | 46.71 |
| 2004-11-24 | 47.76 |
| 2004-11-23 | 47.76 |
| 2004-11-22 | 45.13 |
| 2004-11-19 | 45.66 |
| 2004-11-18 | 45.13 |
| 2004-11-17 | 45.66 |
| 2004-11-16 | 44.61 |
| 2004-11-15 | 46.18 |
| 2004-11-12 | 45.13 |
| 2004-11-11 | 43.56 |
| 2004-11-10 | 43.56 |
| 2004-11-09 | 42.50 |
| 2004-11-08 | 42.50 |
| 2004-11-05 | 41.98 |
| 2004-11-04 | 40.93 |
| 2004-11-03 | 40.93 |
| 2004-11-02 | 40.93 |
| 2004-11-01 | 38.30 |
| 2004-10-29 | 38.30 |
| 2004-10-28 | 38.82 |
| 2004-10-27 | 35.73 |
| 2004-10-26 | 35.21 |
| 2004-10-25 | 34.69 |
| 2004-10-21 | 37.27 |
| 2004-10-20 | 36.76 |
| 2004-10-19 | 38.82 |
| 2004-10-18 | 36.76 |
| 2004-10-15 | 37.79 |
| 2004-10-14 | 37.27 |
| 2004-10-13 | 38.31 |
| 2004-10-12 | 39.34 |
| 2004-10-11 | 39.34 |
| 2004-10-08 | 38.82 |
| 2004-10-07 | 40.89 |
| 2004-10-06 | 40.37 |
| 2004-10-05 | 40.37 |
| 2004-10-04 | 40.37 |
| 2004-09-30 | 38.31 |
| 2004-09-28 | 36.24 |
| 2004-09-27 | 36.24 |
| 2004-09-24 | 37.79 |
| 2004-09-23 | 39.85 |
| 2004-09-22 | 39.85 |
| 2004-09-21 | 39.85 |
| 2004-09-20 | 38.82 |
| 2004-09-17 | 39.34 |
| 2004-09-16 | 38.82 |
| 2004-09-15 | 37.27 |
| 2004-09-14 | 38.31 |
| 2004-09-13 | 37.79 |
| 2004-09-10 | 36.24 |
| 2004-09-09 | 35.73 |
| 2004-09-08 | 37.27 |
| 2004-09-07 | 37.79 |
| 2004-09-06 | 37.79 |
| 2004-09-03 | 36.24 |
| 2004-09-02 | 36.76 |
| 2004-09-01 | 36.24 |
| 2004-08-31 | 35.73 |
| 2004-08-30 | 35.73 |
| 2004-08-27 | 34.18 |
| 2004-08-26 | 34.18 |
| 2004-08-25 | 34.18 |
| 2004-08-24 | 33.15 |
| 2004-08-23 | 30.05 |
| 2004-08-20 | 29.53 |
| 2004-08-19 | 30.57 |
| 2004-08-18 | 27.99 |
| 2004-08-17 | 28.50 |
| 2004-08-16 | 27.99 |
| 2004-08-13 | 29.02 |
| 2004-08-12 | 30.05 |
| 2004-08-11 | 29.02 |
| 2004-08-10 | 29.53 |
| 2004-08-09 | 30.57 |
| 2004-08-06 | 30.57 |
| 2004-08-05 | 31.60 |
| 2004-08-04 | 28.50 |
| 2004-08-03 | 28.50 |
| 2004-08-02 | 27.47 |
| 2004-07-30 | 28.50 |
| 2004-07-29 | 27.47 |
| 2004-07-28 | 29.02 |
| 2004-07-27 | 28.50 |
| 2004-07-26 | 29.02 |
| 2004-07-23 | 30.05 |
| 2004-07-22 | 29.02 |
| 2004-07-21 | 29.53 |
| 2004-07-20 | 26.95 |
| 2004-07-19 | 26.95 |
| 2004-07-16 | 26.95 |
| 2004-07-15 | 25.40 |
| 2004-07-14 | 25.40 |
| 2004-07-13 | 26.95 |
| 2004-07-12 | 27.99 |
| 2004-07-09 | 27.99 |
| 2004-07-08 | 26.95 |
| 2004-07-07 | 29.02 |
| 2004-07-06 | 29.02 |
| 2004-07-05 | 27.99 |
| 2004-07-02 | 27.99 |
| 2004-06-30 | 28.50 |
| 2004-06-29 | 26.95 |
| 2004-06-28 | 27.99 |
| 2004-06-25 | 27.47 |
| 2004-06-24 | 27.47 |
| 2004-06-23 | 24.37 |
| 2004-06-21 | 24.37 |
| 2004-06-18 | 23.86 |
| 2004-06-17 | 26.95 |
| 2004-06-16 | 27.47 |
| 2004-06-15 | 26.44 |
| 2004-06-14 | 26.44 |
| 2004-06-11 | 30.05 |
| 2004-06-10 | 30.57 |
| 2004-06-09 | 29.02 |
| 2004-06-08 | 29.02 |
| 2004-06-07 | 29.53 |
| 2004-06-04 | 25.40 |
| 2004-06-03 | 24.37 |
| 2004-06-02 | 27.99 |
| 2004-06-01 | 26.95 |
| 2004-05-31 | 27.47 |
| 2004-05-28 | 26.95 |
| 2004-05-27 | 25.40 |
| 2004-05-25 | 22.31 |
| 2004-05-24 | 21.79 |
| 2004-05-21 | 21.28 |
| 2004-05-20 | 18.70 |
| 2004-05-19 | 19.73 |
| 2004-05-18 | 15.60 |
| 2004-05-17 | 14.05 |
| 2004-05-14 | 17.66 |
| 2004-05-13 | 19.21 |
| 2004-05-12 | 19.73 |
| 2004-05-11 | 20.24 |
| 2004-05-10 | 19.73 |
| 2004-05-07 | 23.86 |
| 2004-05-06 | 24.37 |
| 2004-05-05 | 23.86 |
| 2004-05-04 | 25.92 |
| 2004-05-03 | 23.34 |
| 2004-04-30 | 24.37 |
| 2004-04-29 | 24.37 |
| 2004-04-28 | 26.23 |
| 2004-04-27 | 26.74 |
| 2004-04-26 | 26.23 |
| 2004-04-23 | 28.78 |
| 2004-04-22 | 26.23 |
| 2004-04-21 | 26.74 |
| 2004-04-20 | 28.27 |
| 2004-04-19 | 28.78 |
| 2004-04-16 | 28.78 |
| 2004-04-15 | 29.28 |
| 2004-04-14 | 31.32 |
| 2004-04-13 | 35.39 |
| 2004-04-08 | 33.87 |
| 2004-04-07 | 33.87 |
| 2004-04-06 | 33.87 |
| 2004-04-02 | 31.83 |
| 2004-04-01 | 30.81 |
| 2004-03-31 | 31.32 |
| 2004-03-30 | 31.32 |
| 2004-03-29 | 29.28 |
| 2004-03-26 | 29.28 |
| 2004-03-25 | 29.79 |
| 2004-03-24 | 31.32 |
| 2004-03-23 | 30.30 |
| 2004-03-22 | 29.28 |
| 2004-03-19 | 31.32 |
| 2004-03-18 | 32.34 |
| 2004-03-17 | 33.87 |
| 2004-03-16 | 32.85 |
| 2004-03-15 | 32.34 |
| 2004-03-12 | 32.85 |
| 2004-03-11 | 33.87 |
| 2004-03-10 | 35.39 |
| 2004-03-09 | 37.43 |
| 2004-03-08 | 38.96 |
| 2004-03-05 | 37.43 |
| 2004-03-04 | 37.94 |
| 2004-03-03 | 37.94 |
| 2004-03-02 | 40.99 |
| 2004-03-01 | 42.52 |
| 2004-02-27 | 43.03 |
| 2004-02-26 | 39.97 |
| 2004-02-25 | 39.46 |
| 2004-02-24 | 41.50 |
| 2004-02-23 | 40.99 |
| 2004-02-20 | 42.52 |
| 2004-02-19 | 42.01 |
| 2004-02-18 | 43.03 |
| 2004-02-17 | 42.01 |
| 2004-02-16 | 42.01 |
| 2004-02-13 | 40.48 |
| 2004-02-12 | 39.97 |
| 2004-02-11 | 38.45 |
| 2004-02-10 | 38.45 |
| 2004-02-09 | 38.96 |
| 2004-02-06 | 36.41 |
| 2004-02-05 | 33.87 |
| 2004-02-04 | 33.87 |
| 2004-02-03 | 34.37 |
| 2004-02-02 | 33.36 |
| 2004-01-30 | 36.41 |
| 2004-01-29 | 36.41 |
| 2004-01-28 | 37.43 |
| 2004-01-27 | 40.99 |
| 2004-01-26 | 40.48 |
| 2004-01-21 | 40.99 |
| 2004-01-20 | 38.45 |
| 2004-01-19 | 36.41 |
| 2004-01-16 | 34.88 |
| 2004-01-15 | 35.90 |
| 2004-01-14 | 36.41 |
| 2004-01-13 | 37.43 |
| 2004-01-12 | 36.92 |
| 2004-01-09 | 36.92 |
| 2004-01-08 | 34.88 |
| 2004-01-07 | 34.37 |
| 2004-01-06 | 33.36 |
| 2004-01-05 | 33.36 |
| 2004-01-02 | 30.81 |
| 2003-12-31 | 29.79 |
| 2003-12-30 | 28.27 |
| 2003-12-29 | 27.25 |
| 2003-12-24 | 27.76 |
| 2003-12-23 | 27.76 |
| 2003-12-22 | 27.76 |
| 2003-12-19 | 26.74 |
| 2003-12-18 | 25.21 |
| 2003-12-17 | 24.70 |
| 2003-12-16 | 26.23 |
| 2003-12-15 | 27.76 |
| 2003-12-12 | 29.79 |
| 2003-12-11 | 28.78 |
| 2003-12-10 | 27.25 |
| 2003-12-09 | 27.25 |
| 2003-12-08 | 24.70 |
| 2003-12-05 | 26.23 |
| 2003-12-04 | 26.23 |
| 2003-12-03 | 26.74 |
| 2003-12-02 | 27.25 |
| 2003-12-01 | 27.76 |
| 2003-11-28 | 26.23 |
| 2003-11-27 | 24.70 |
| 2003-11-26 | 23.69 |
| 2003-11-25 | 23.18 |
| 2003-11-24 | 21.14 |
| 2003-11-21 | 20.63 |
| 2003-11-20 | 21.14 |
| 2003-11-19 | 22.16 |
| 2003-11-18 | 23.18 |
| 2003-11-17 | 22.67 |
| 2003-11-14 | 24.70 |
| 2003-11-13 | 24.70 |
| 2003-11-12 | 22.67 |
| 2003-11-11 | 22.67 |
| 2003-11-10 | 24.70 |
| 2003-11-07 | 25.21 |
| 2003-11-06 | 24.19 |
| 2003-11-05 | 26.74 |
| 2003-11-04 | 27.25 |
| 2003-11-03 | 26.74 |
| 2003-10-31 | 24.19 |
| 2003-10-30 | 24.19 |
| 2003-10-29 | 24.50 |
| 2003-10-28 | 23.50 |
| 2003-10-27 | 19.50 |
| 2003-10-24 | 20.00 |
| 2003-10-23 | 20.00 |
| 2003-10-22 | 24.50 |
| 2003-10-21 | 24.50 |
| 2003-10-20 | 24.00 |
| 2003-10-17 | 23.00 |
| 2003-10-16 | 22.00 |
| 2003-10-15 | 22.50 |
| 2003-10-14 | 21.50 |
| 2003-10-13 | 22.50 |
| 2003-10-10 | 21.50 |
| 2003-10-09 | 20.00 |
| 2003-10-08 | 19.50 |
| 2003-10-07 | 20.00 |
| 2003-10-06 | 20.00 |
| 2003-10-03 | 19.50 |
| 2003-10-02 | 18.00 |
| 2003-09-30 | 14.50 |
| 2003-09-29 | 14.00 |
| 2003-09-26 | 15.00 |
| 2003-09-25 | 16.00 |
| 2003-09-24 | 15.00 |
| 2003-09-23 | 11.50 |
| 2003-09-22 | 11.00 |
| 2003-09-19 | 12.00 |
| 2003-09-18 | 13.00 |
| 2003-09-17 | 13.50 |
| 2003-09-16 | 12.50 |
| 2003-09-15 | 12.50 |
| 2003-09-11 | 11.00 |
| 2003-09-10 | 10.50 |
| 2003-09-09 | 12.50 |
| 2003-09-08 | 13.50 |
| 2003-09-05 | 13.50 |
| 2003-09-04 | 13.50 |
| 2003-09-03 | 13.50 |
| 2003-09-02 | 11.50 |
| 2003-09-01 | 11.50 |
| 2003-08-29 | 11.00 |
| 2003-08-28 | 9.50 |
| 2003-08-27 | 8.50 |
| 2003-08-26 | 9.50 |
| 2003-08-25 | 9.50 |
| 2003-08-22 | 9.50 |
| 2003-08-21 | 8.50 |
| 2003-08-20 | 6.50 |
| 2003-08-19 | 6.50 |
| 2003-08-18 | 6.00 |
| 2003-08-15 | 5.50 |
| 2003-08-14 | 4.50 |
| 2003-08-13 | 4.00 |
| 2003-08-12 | 2.50 |
| 2003-08-11 | 2.50 |
| 2003-08-08 | 0.50 |
| 2003-08-07 | 1.00 |
| 2003-08-06 | 1.00 |
| 2003-08-05 | 3.00 |
| 2003-08-04 | 3.00 |
| 2003-08-01 | 3.50 |
| 2003-07-31 | 2.00 |
| 2003-07-30 | 2.00 |
| 2003-07-29 | 3.50 |
| 2003-07-28 | 3.00 |
| 2003-07-25 | 0.50 |
| 2003-07-24 | 0.50 |
| 2003-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy