Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0983 % |
|---|---|
| 2025-08-29 | -86.64 |
| 2025-08-28 | -86.30 |
| 2025-08-27 | -86.13 |
| 2025-08-26 | -86.13 |
| 2025-08-25 | -86.13 |
| 2025-08-22 | -85.13 |
| 2025-08-21 | -85.13 |
| 2025-08-20 | -85.13 |
| 2025-08-19 | -85.13 |
| 2025-08-18 | -87.47 |
| 2025-08-15 | -86.97 |
| 2025-08-14 | -86.97 |
| 2025-08-13 | -86.97 |
| 2025-08-12 | -86.47 |
| 2025-08-11 | -85.47 |
| 2025-08-08 | -86.47 |
| 2025-08-07 | -86.80 |
| 2025-08-06 | -87.14 |
| 2025-08-05 | -86.97 |
| 2025-08-04 | -88.14 |
| 2025-08-01 | -86.80 |
| 2025-07-31 | -86.64 |
| 2025-07-30 | -86.64 |
| 2025-07-29 | -86.97 |
| 2025-07-28 | -87.30 |
| 2025-07-25 | -87.30 |
| 2025-07-24 | -87.30 |
| 2025-07-23 | -87.30 |
| 2025-07-22 | -86.97 |
| 2025-07-21 | -86.64 |
| 2025-07-18 | -86.64 |
| 2025-07-17 | -87.64 |
| 2025-07-16 | -87.64 |
| 2025-07-15 | -86.64 |
| 2025-07-14 | -86.64 |
| 2025-07-11 | -86.47 |
| 2025-07-10 | -86.64 |
| 2025-07-09 | -86.97 |
| 2025-07-08 | -86.97 |
| 2025-07-07 | -86.97 |
| 2025-07-04 | -86.64 |
| 2025-07-03 | -86.64 |
| 2025-07-02 | -87.64 |
| 2025-06-30 | -87.64 |
| 2025-06-27 | -87.64 |
| 2025-06-26 | -87.47 |
| 2025-06-25 | -87.47 |
| 2025-06-24 | -87.30 |
| 2025-06-23 | -87.30 |
| 2025-06-20 | -87.80 |
| 2025-06-19 | -87.80 |
| 2025-06-18 | -86.97 |
| 2025-06-17 | -86.97 |
| 2025-06-16 | -86.97 |
| 2025-06-13 | -86.97 |
| 2025-06-12 | -86.97 |
| 2025-06-11 | -86.97 |
| 2025-06-10 | -86.97 |
| 2025-06-09 | -86.97 |
| 2025-06-06 | -86.97 |
| 2025-06-05 | -86.97 |
| 2025-06-04 | -86.97 |
| 2025-06-03 | -86.97 |
| 2025-06-02 | -87.14 |
| 2025-05-30 | -86.97 |
| 2025-05-29 | -86.97 |
| 2025-05-28 | -87.14 |
| 2025-05-27 | -87.14 |
| 2025-05-26 | -87.14 |
| 2025-05-23 | -86.97 |
| 2025-05-22 | -86.97 |
| 2025-05-21 | -86.97 |
| 2025-05-20 | -86.64 |
| 2025-05-19 | -86.47 |
| 2025-05-16 | -86.47 |
| 2025-05-15 | -86.47 |
| 2025-05-14 | -86.97 |
| 2025-05-13 | -86.97 |
| 2025-05-12 | -86.97 |
| 2025-05-09 | -86.64 |
| 2025-05-08 | -86.80 |
| 2025-05-07 | -86.80 |
| 2025-05-06 | -87.97 |
| 2025-05-02 | -88.31 |
| 2025-04-30 | -88.47 |
| 2025-04-29 | -88.64 |
| 2025-04-28 | -88.14 |
| 2025-04-25 | -88.14 |
| 2025-04-24 | -88.14 |
| 2025-04-23 | -88.31 |
| 2025-04-22 | -87.30 |
| 2025-04-17 | -87.64 |
| 2025-04-16 | -87.80 |
| 2025-04-15 | -87.80 |
| 2025-04-14 | -87.80 |
| 2025-04-11 | -87.97 |
| 2025-04-10 | -88.31 |
| 2025-04-09 | -88.31 |
| 2025-04-08 | -88.31 |
| 2025-04-07 | -88.14 |
| 2025-04-03 | -86.64 |
| 2025-04-02 | -87.14 |
| 2025-04-01 | -87.14 |
| 2025-03-31 | -87.14 |
| 2025-03-28 | -86.97 |
| 2025-03-27 | -85.47 |
| 2025-03-26 | -85.13 |
| 2025-03-25 | -85.13 |
| 2025-03-24 | -85.13 |
| 2025-03-21 | -84.96 |
| 2025-03-20 | -86.64 |
| 2025-03-19 | -85.63 |
| 2025-03-18 | -85.63 |
| 2025-03-17 | -85.30 |
| 2025-03-14 | -87.47 |
| 2025-03-13 | -87.47 |
| 2025-03-12 | -87.30 |
| 2025-03-11 | -87.30 |
| 2025-03-10 | -86.97 |
| 2025-03-07 | -86.47 |
| 2025-03-06 | -86.30 |
| 2025-03-05 | -86.47 |
| 2025-03-04 | -85.80 |
| 2025-03-03 | -85.80 |
| 2025-02-28 | -85.80 |
| 2025-02-27 | -85.80 |
| 2025-02-26 | -86.30 |
| 2025-02-25 | -85.97 |
| 2025-02-24 | -85.97 |
| 2025-02-21 | -85.80 |
| 2025-02-20 | -85.30 |
| 2025-02-19 | -85.30 |
| 2025-02-18 | -85.30 |
| 2025-02-17 | -83.96 |
| 2025-02-14 | -83.96 |
| 2025-02-13 | -85.13 |
| 2025-02-12 | -84.96 |
| 2025-02-11 | -84.96 |
| 2025-02-10 | -84.63 |
| 2025-02-07 | -84.96 |
| 2025-02-06 | -85.13 |
| 2025-02-05 | -85.30 |
| 2025-02-04 | -85.30 |
| 2025-02-03 | -85.13 |
| 2025-01-28 | -84.80 |
| 2025-01-27 | -84.46 |
| 2025-01-24 | -84.46 |
| 2025-01-23 | -84.46 |
| 2025-01-22 | -84.46 |
| 2025-01-21 | -84.46 |
| 2025-01-20 | -84.46 |
| 2025-01-17 | -84.96 |
| 2025-01-16 | -84.13 |
| 2025-01-15 | -84.13 |
| 2025-01-14 | -84.13 |
| 2025-01-13 | -84.13 |
| 2025-01-10 | -83.96 |
| 2025-01-09 | -83.96 |
| 2025-01-08 | -82.96 |
| 2025-01-07 | -82.63 |
| 2025-01-06 | -82.63 |
| 2025-01-03 | -82.29 |
| 2025-01-02 | -82.29 |
| 2024-12-31 | -82.29 |
| 2024-12-30 | -83.80 |
| 2024-12-27 | -84.80 |
| 2024-12-24 | -84.46 |
| 2024-12-23 | -84.46 |
| 2024-12-20 | -84.46 |
| 2024-12-19 | -84.46 |
| 2024-12-18 | -84.46 |
| 2024-12-17 | -84.46 |
| 2024-12-16 | -84.46 |
| 2024-12-13 | -84.63 |
| 2024-12-12 | -84.63 |
| 2024-12-11 | -83.80 |
| 2024-12-10 | -83.80 |
| 2024-12-09 | -83.80 |
| 2024-12-06 | -83.80 |
| 2024-12-05 | -83.80 |
| 2024-12-04 | -83.80 |
| 2024-12-03 | -83.80 |
| 2024-12-02 | -83.80 |
| 2024-11-29 | -83.80 |
| 2024-11-28 | -83.80 |
| 2024-11-27 | -83.80 |
| 2024-11-26 | -83.80 |
| 2024-11-25 | -83.80 |
| 2024-11-22 | -84.63 |
| 2024-11-21 | -83.63 |
| 2024-11-20 | -83.63 |
| 2024-11-19 | -83.63 |
| 2024-11-18 | -83.63 |
| 2024-11-15 | -83.29 |
| 2024-11-14 | -83.29 |
| 2024-11-13 | -83.29 |
| 2024-11-12 | -83.29 |
| 2024-11-11 | -83.29 |
| 2024-11-08 | -82.96 |
| 2024-11-07 | -82.96 |
| 2024-11-06 | -82.63 |
| 2024-11-05 | -82.63 |
| 2024-11-04 | -82.63 |
| 2024-11-01 | -82.96 |
| 2024-10-31 | -82.96 |
| 2024-10-30 | -82.96 |
| 2024-10-29 | -82.29 |
| 2024-10-28 | -82.63 |
| 2024-10-25 | -83.29 |
| 2024-10-24 | -82.29 |
| 2024-10-23 | -82.29 |
| 2024-10-22 | -82.29 |
| 2024-10-21 | -82.29 |
| 2024-10-18 | -82.29 |
| 2024-10-17 | -82.96 |
| 2024-10-16 | -82.96 |
| 2024-10-15 | -82.96 |
| 2024-10-14 | -82.96 |
| 2024-10-10 | -83.29 |
| 2024-10-09 | -83.29 |
| 2024-10-08 | -82.63 |
| 2024-10-07 | -79.62 |
| 2024-10-04 | -81.29 |
| 2024-10-03 | -81.29 |
| 2024-10-02 | -78.28 |
| 2024-09-30 | -83.63 |
| 2024-09-27 | -84.80 |
| 2024-09-26 | -85.30 |
| 2024-09-25 | -85.47 |
| 2024-09-24 | -85.47 |
| 2024-09-23 | -86.13 |
| 2024-09-20 | -85.80 |
| 2024-09-19 | -85.80 |
| 2024-09-17 | -85.97 |
| 2024-09-16 | -85.97 |
| 2024-09-13 | -85.97 |
| 2024-09-12 | -85.80 |
| 2024-09-11 | -85.30 |
| 2024-09-10 | -85.30 |
| 2024-09-09 | -85.30 |
| 2024-09-05 | -85.30 |
| 2024-09-04 | -85.30 |
| 2024-09-03 | -85.30 |
| 2024-09-02 | -85.13 |
| 2024-08-30 | -84.96 |
| 2024-08-29 | -84.80 |
| 2024-08-28 | -84.13 |
| 2024-08-27 | -84.13 |
| 2024-08-26 | -83.96 |
| 2024-08-23 | -83.96 |
| 2024-08-22 | -84.46 |
| 2024-08-21 | -84.46 |
| 2024-08-20 | -84.46 |
| 2024-08-19 | -84.80 |
| 2024-08-16 | -84.80 |
| 2024-08-15 | -84.80 |
| 2024-08-14 | -84.63 |
| 2024-08-13 | -84.96 |
| 2024-08-12 | -84.96 |
| 2024-08-09 | -84.63 |
| 2024-08-08 | -85.13 |
| 2024-08-07 | -85.13 |
| 2024-08-06 | -84.96 |
| 2024-08-05 | -84.96 |
| 2024-08-02 | -84.96 |
| 2024-08-01 | -84.96 |
| 2024-07-31 | -84.63 |
| 2024-07-30 | -84.30 |
| 2024-07-29 | -84.63 |
| 2024-07-26 | -84.46 |
| 2024-07-25 | -84.46 |
| 2024-07-24 | -84.46 |
| 2024-07-23 | -84.46 |
| 2024-07-22 | -84.63 |
| 2024-07-19 | -84.63 |
| 2024-07-18 | -84.63 |
| 2024-07-17 | -84.96 |
| 2024-07-16 | -84.96 |
| 2024-07-15 | -84.13 |
| 2024-07-12 | -84.13 |
| 2024-07-11 | -84.13 |
| 2024-07-10 | -84.30 |
| 2024-07-09 | -83.96 |
| 2024-07-08 | -83.96 |
| 2024-07-05 | -82.29 |
| 2024-07-04 | -81.96 |
| 2024-07-03 | -82.96 |
| 2024-07-02 | -82.29 |
| 2024-06-28 | -82.29 |
| 2024-06-27 | -82.29 |
| 2024-06-26 | -81.29 |
| 2024-06-25 | -81.29 |
| 2024-06-24 | -82.29 |
| 2024-06-21 | -82.29 |
| 2024-06-20 | -82.29 |
| 2024-06-19 | -81.96 |
| 2024-06-18 | -81.96 |
| 2024-06-17 | -81.96 |
| 2024-06-14 | -81.96 |
| 2024-06-13 | -80.62 |
| 2024-06-12 | -80.62 |
| 2024-06-11 | -81.96 |
| 2024-06-07 | -81.96 |
| 2024-06-06 | -81.96 |
| 2024-06-05 | -81.96 |
| 2024-06-04 | -81.29 |
| 2024-06-03 | -81.29 |
| 2024-05-31 | -81.62 |
| 2024-05-30 | -79.95 |
| 2024-05-29 | -79.95 |
| 2024-05-28 | -79.95 |
| 2024-05-27 | -80.29 |
| 2024-05-24 | -80.29 |
| 2024-05-23 | -79.62 |
| 2024-05-22 | -78.95 |
| 2024-05-21 | -78.95 |
| 2024-05-20 | -77.61 |
| 2024-05-17 | -78.62 |
| 2024-05-16 | -79.95 |
| 2024-05-14 | -79.95 |
| 2024-05-13 | -80.29 |
| 2024-05-10 | -79.95 |
| 2024-05-09 | -81.29 |
| 2024-05-08 | -81.29 |
| 2024-05-07 | -79.95 |
| 2024-05-06 | -82.29 |
| 2024-05-03 | -82.29 |
| 2024-05-02 | -82.63 |
| 2024-04-30 | -82.29 |
| 2024-04-29 | -82.96 |
| 2024-04-26 | -82.63 |
| 2024-04-25 | -82.63 |
| 2024-04-24 | -82.63 |
| 2024-04-23 | -80.96 |
| 2024-04-22 | -80.96 |
| 2024-04-19 | -80.96 |
| 2024-04-18 | -82.29 |
| 2024-04-17 | -82.29 |
| 2024-04-16 | -82.29 |
| 2024-04-15 | -81.29 |
| 2024-04-12 | -81.29 |
| 2024-04-11 | -81.29 |
| 2024-04-10 | -81.29 |
| 2024-04-09 | -81.29 |
| 2024-04-08 | -81.29 |
| 2024-04-05 | -81.29 |
| 2024-04-03 | -81.29 |
| 2024-04-02 | -80.96 |
| 2024-03-28 | -80.96 |
| 2024-03-27 | -81.96 |
| 2024-03-26 | -81.96 |
| 2024-03-25 | -81.96 |
| 2024-03-22 | -81.96 |
| 2024-03-21 | -81.96 |
| 2024-03-20 | -82.29 |
| 2024-03-19 | -81.29 |
| 2024-03-18 | -81.29 |
| 2024-03-15 | -81.29 |
| 2024-03-14 | -80.29 |
| 2024-03-13 | -80.29 |
| 2024-03-12 | -80.29 |
| 2024-03-11 | -80.29 |
| 2024-03-08 | -80.29 |
| 2024-03-07 | -80.29 |
| 2024-03-06 | -80.29 |
| 2024-03-05 | -79.95 |
| 2024-03-04 | -79.95 |
| 2024-03-01 | -79.95 |
| 2024-02-29 | -79.95 |
| 2024-02-28 | -79.95 |
| 2024-02-27 | -79.62 |
| 2024-02-26 | -79.95 |
| 2024-02-23 | -79.95 |
| 2024-02-22 | -79.95 |
| 2024-02-21 | -79.95 |
| 2024-02-20 | -80.29 |
| 2024-02-19 | -80.29 |
| 2024-02-16 | -80.62 |
| 2024-02-15 | -79.95 |
| 2024-02-14 | -79.95 |
| 2024-02-09 | -79.95 |
| 2024-02-08 | -79.95 |
| 2024-02-07 | -80.96 |
| 2024-02-06 | -80.96 |
| 2024-02-05 | -80.96 |
| 2024-02-02 | -80.29 |
| 2024-02-01 | -79.95 |
| 2024-01-31 | -79.95 |
| 2024-01-30 | -79.62 |
| 2024-01-29 | -78.28 |
| 2024-01-26 | -77.61 |
| 2024-01-25 | -78.95 |
| 2024-01-24 | -79.28 |
| 2024-01-23 | -79.28 |
| 2024-01-22 | -79.62 |
| 2024-01-19 | -78.95 |
| 2024-01-18 | -79.28 |
| 2024-01-17 | -79.28 |
| 2024-01-16 | -76.61 |
| 2024-01-15 | -76.61 |
| 2024-01-12 | -76.61 |
| 2024-01-11 | -76.61 |
| 2024-01-10 | -75.94 |
| 2024-01-09 | -75.94 |
| 2024-01-08 | -75.94 |
| 2024-01-05 | -75.94 |
| 2024-01-04 | -75.61 |
| 2024-01-03 | -75.61 |
| 2024-01-02 | -75.61 |
| 2023-12-29 | -75.61 |
| 2023-12-28 | -76.61 |
| 2023-12-27 | -76.61 |
| 2023-12-22 | -76.61 |
| 2023-12-21 | -76.61 |
| 2023-12-20 | -76.61 |
| 2023-12-19 | -76.61 |
| 2023-12-18 | -76.61 |
| 2023-12-15 | -76.61 |
| 2023-12-14 | -76.61 |
| 2023-12-13 | -76.61 |
| 2023-12-12 | -76.61 |
| 2023-12-11 | -76.61 |
| 2023-12-08 | -76.61 |
| 2023-12-07 | -76.61 |
| 2023-12-06 | -76.61 |
| 2023-12-05 | -77.28 |
| 2023-12-04 | -77.28 |
| 2023-12-01 | -77.28 |
| 2023-11-30 | -76.61 |
| 2023-11-29 | -74.94 |
| 2023-11-28 | -74.94 |
| 2023-11-27 | -74.94 |
| 2023-11-24 | -74.94 |
| 2023-11-23 | -76.28 |
| 2023-11-22 | -76.28 |
| 2023-11-21 | -76.95 |
| 2023-11-20 | -76.95 |
| 2023-11-17 | -75.94 |
| 2023-11-16 | -75.94 |
| 2023-11-15 | -75.94 |
| 2023-11-14 | -75.94 |
| 2023-11-13 | -77.28 |
| 2023-11-10 | -76.95 |
| 2023-11-09 | -76.95 |
| 2023-11-08 | -76.28 |
| 2023-11-07 | -75.94 |
| 2023-11-06 | -76.61 |
| 2023-11-03 | -76.61 |
| 2023-11-02 | -75.94 |
| 2023-11-01 | -76.28 |
| 2023-10-31 | -75.61 |
| 2023-10-30 | -75.61 |
| 2023-10-27 | -75.61 |
| 2023-10-26 | -75.61 |
| 2023-10-25 | -75.61 |
| 2023-10-24 | -75.28 |
| 2023-10-20 | -75.28 |
| 2023-10-19 | -75.28 |
| 2023-10-18 | -73.27 |
| 2023-10-17 | -74.27 |
| 2023-10-16 | -72.94 |
| 2023-10-13 | -72.94 |
| 2023-10-12 | -72.94 |
| 2023-10-11 | -73.27 |
| 2023-10-10 | -72.94 |
| 2023-10-09 | -72.94 |
| 2023-10-06 | -72.94 |
| 2023-10-05 | -72.60 |
| 2023-10-04 | -72.60 |
| 2023-10-03 | -72.60 |
| 2023-09-29 | -73.27 |
| 2023-09-28 | -72.94 |
| 2023-09-27 | -72.94 |
| 2023-09-26 | -72.94 |
| 2023-09-25 | -72.94 |
| 2023-09-22 | -72.94 |
| 2023-09-21 | -72.94 |
| 2023-09-20 | -72.94 |
| 2023-09-19 | -72.94 |
| 2023-09-18 | -72.60 |
| 2023-09-15 | -71.60 |
| 2023-09-14 | -71.60 |
| 2023-09-13 | -71.60 |
| 2023-09-12 | -71.60 |
| 2023-09-11 | -71.27 |
| 2023-09-07 | -71.27 |
| 2023-09-06 | -71.27 |
| 2023-09-05 | -70.93 |
| 2023-09-04 | -69.60 |
| 2023-08-31 | -70.26 |
| 2023-08-30 | -69.93 |
| 2023-08-29 | -67.26 |
| 2023-08-28 | -69.60 |
| 2023-08-25 | -69.26 |
| 2023-08-24 | -69.26 |
| 2023-08-23 | -69.60 |
| 2023-08-22 | -69.93 |
| 2023-08-21 | -69.93 |
| 2023-08-18 | -69.60 |
| 2023-08-17 | -68.93 |
| 2023-08-16 | -68.26 |
| 2023-08-15 | -69.26 |
| 2023-08-14 | -69.26 |
| 2023-08-11 | -66.25 |
| 2023-08-10 | -66.25 |
| 2023-08-09 | -65.59 |
| 2023-08-08 | -64.58 |
| 2023-08-07 | -64.58 |
| 2023-08-04 | -64.58 |
| 2023-08-03 | -64.58 |
| 2023-08-02 | -64.58 |
| 2023-08-01 | -65.25 |
| 2023-07-31 | -63.25 |
| 2023-07-28 | -63.58 |
| 2023-07-27 | -63.25 |
| 2023-07-26 | -63.92 |
| 2023-07-25 | -65.92 |
| 2023-07-24 | -66.59 |
| 2023-07-21 | -63.25 |
| 2023-07-20 | -64.92 |
| 2023-07-19 | -64.92 |
| 2023-07-18 | -64.92 |
| 2023-07-14 | -65.59 |
| 2023-07-13 | -63.25 |
| 2023-07-12 | -63.92 |
| 2023-07-11 | -63.92 |
| 2023-07-10 | -67.26 |
| 2023-07-07 | -65.25 |
| 2023-07-06 | -65.92 |
| 2023-07-05 | -64.25 |
| 2023-07-04 | -64.25 |
| 2023-07-03 | -64.58 |
| 2023-06-30 | -64.58 |
| 2023-06-29 | -64.58 |
| 2023-06-28 | -64.92 |
| 2023-06-27 | -64.92 |
| 2023-06-26 | -64.92 |
| 2023-06-23 | -64.58 |
| 2023-06-21 | -64.25 |
| 2023-06-20 | -63.25 |
| 2023-06-19 | -63.25 |
| 2023-06-16 | -61.91 |
| 2023-06-15 | -61.91 |
| 2023-06-14 | -61.91 |
| 2023-06-13 | -61.58 |
| 2023-06-12 | -61.58 |
| 2023-06-09 | -61.58 |
| 2023-06-08 | -61.58 |
| 2023-06-07 | -62.91 |
| 2023-06-06 | -63.25 |
| 2023-06-05 | -64.58 |
| 2023-06-02 | -64.58 |
| 2023-06-01 | -63.92 |
| 2023-05-31 | -64.92 |
| 2023-05-30 | -63.92 |
| 2023-05-29 | -63.92 |
| 2023-05-25 | -63.25 |
| 2023-05-24 | -63.25 |
| 2023-05-23 | -63.25 |
| 2023-05-22 | -61.58 |
| 2023-05-19 | -61.58 |
| 2023-05-18 | -60.57 |
| 2023-05-17 | -60.57 |
| 2023-05-16 | -60.57 |
| 2023-05-15 | -60.91 |
| 2023-05-12 | -60.57 |
| 2023-05-11 | -59.91 |
| 2023-05-10 | -59.24 |
| 2023-05-09 | -59.24 |
| 2023-05-08 | -59.24 |
| 2023-05-05 | -57.57 |
| 2023-05-04 | -58.90 |
| 2023-05-03 | -58.24 |
| 2023-05-02 | -58.24 |
| 2023-04-28 | -58.24 |
| 2023-04-27 | -57.90 |
| 2023-04-26 | -57.90 |
| 2023-04-25 | -57.90 |
| 2023-04-24 | -59.24 |
| 2023-04-21 | -59.24 |
| 2023-04-20 | -59.24 |
| 2023-04-19 | -58.90 |
| 2023-04-18 | -58.90 |
| 2023-04-17 | -58.57 |
| 2023-04-14 | -56.56 |
| 2023-04-13 | -56.56 |
| 2023-04-12 | -56.56 |
| 2023-04-11 | -56.56 |
| 2023-04-06 | -57.57 |
| 2023-04-04 | -56.90 |
| 2023-04-03 | -57.57 |
| 2023-03-31 | -57.90 |
| 2023-03-30 | -60.91 |
| 2023-03-29 | -63.25 |
| 2023-03-28 | -63.25 |
| 2023-03-27 | -63.25 |
| 2023-03-24 | -60.91 |
| 2023-03-23 | -60.57 |
| 2023-03-22 | -60.57 |
| 2023-03-21 | -60.57 |
| 2023-03-20 | -60.57 |
| 2023-03-17 | -60.24 |
| 2023-03-16 | -60.57 |
| 2023-03-15 | -60.24 |
| 2023-03-14 | -60.24 |
| 2023-03-13 | -59.91 |
| 2023-03-10 | -59.91 |
| 2023-03-09 | -59.57 |
| 2023-03-08 | -59.91 |
| 2023-03-07 | -59.91 |
| 2023-03-06 | -61.24 |
| 2023-03-03 | -59.24 |
| 2023-03-02 | -60.24 |
| 2023-03-01 | -58.57 |
| 2023-02-28 | -61.91 |
| 2023-02-27 | -59.91 |
| 2023-02-24 | -60.57 |
| 2023-02-23 | -61.24 |
| 2023-02-22 | -59.57 |
| 2023-02-21 | -59.57 |
| 2023-02-20 | -59.57 |
| 2023-02-17 | -59.57 |
| 2023-02-16 | -58.90 |
| 2023-02-15 | -58.90 |
| 2023-02-14 | -58.90 |
| 2023-02-13 | -58.90 |
| 2023-02-10 | -58.90 |
| 2023-02-09 | -59.24 |
| 2023-02-08 | -59.57 |
| 2023-02-07 | -58.24 |
| 2023-02-06 | -57.23 |
| 2023-02-03 | -57.23 |
| 2023-02-02 | -58.24 |
| 2023-02-01 | -57.90 |
| 2023-01-31 | -58.90 |
| 2023-01-30 | -59.91 |
| 2023-01-27 | -57.90 |
| 2023-01-26 | -58.24 |
| 2023-01-20 | -58.24 |
| 2023-01-19 | -59.24 |
| 2023-01-18 | -61.24 |
| 2023-01-17 | -59.91 |
| 2023-01-16 | -60.24 |
| 2023-01-13 | -60.24 |
| 2023-01-12 | -62.58 |
| 2023-01-11 | -62.58 |
| 2023-01-10 | -62.91 |
| 2023-01-09 | -62.58 |
| 2023-01-06 | -61.58 |
| 2023-01-05 | -62.58 |
| 2023-01-04 | -61.91 |
| 2023-01-03 | -62.24 |
| 2022-12-30 | -62.24 |
| 2022-12-29 | -62.24 |
| 2022-12-28 | -62.58 |
| 2022-12-23 | -62.58 |
| 2022-12-22 | -63.92 |
| 2022-12-21 | -63.25 |
| 2022-12-20 | -63.25 |
| 2022-12-19 | -62.58 |
| 2022-12-16 | -62.58 |
| 2022-12-15 | -62.91 |
| 2022-12-14 | -62.91 |
| 2022-12-13 | -62.91 |
| 2022-12-12 | -62.91 |
| 2022-12-09 | -62.91 |
| 2022-12-08 | -63.92 |
| 2022-12-07 | -63.92 |
| 2022-12-06 | -64.92 |
| 2022-12-05 | -64.58 |
| 2022-12-02 | -64.92 |
| 2022-12-01 | -64.58 |
| 2022-11-30 | -64.92 |
| 2022-11-29 | -65.25 |
| 2022-11-28 | -65.25 |
| 2022-11-25 | -65.25 |
| 2022-11-24 | -64.25 |
| 2022-11-23 | -66.25 |
| 2022-11-22 | -65.59 |
| 2022-11-21 | -66.25 |
| 2022-11-18 | -64.25 |
| 2022-11-17 | -64.92 |
| 2022-11-16 | -62.24 |
| 2022-11-15 | -62.24 |
| 2022-11-14 | -64.58 |
| 2022-11-11 | -64.58 |
| 2022-11-10 | -65.59 |
| 2022-11-09 | -63.58 |
| 2022-11-08 | -64.58 |
| 2022-11-07 | -64.58 |
| 2022-11-04 | -63.92 |
| 2022-11-03 | -64.58 |
| 2022-11-02 | -65.59 |
| 2022-11-01 | -63.58 |
| 2022-10-31 | -63.92 |
| 2022-10-28 | -63.92 |
| 2022-10-27 | -63.25 |
| 2022-10-26 | -63.25 |
| 2022-10-25 | -63.92 |
| 2022-10-24 | -64.25 |
| 2022-10-21 | -62.58 |
| 2022-10-20 | -62.58 |
| 2022-10-19 | -62.58 |
| 2022-10-18 | -62.58 |
| 2022-10-17 | -62.58 |
| 2022-10-14 | -61.91 |
| 2022-10-13 | -61.91 |
| 2022-10-12 | -62.58 |
| 2022-10-11 | -60.57 |
| 2022-10-10 | -60.57 |
| 2022-10-07 | -60.57 |
| 2022-10-06 | -59.24 |
| 2022-10-05 | -58.90 |
| 2022-10-03 | -59.57 |
| 2022-09-30 | -60.24 |
| 2022-09-29 | -59.91 |
| 2022-09-28 | -59.91 |
| 2022-09-27 | -58.24 |
| 2022-09-26 | -58.24 |
| 2022-09-23 | -57.90 |
| 2022-09-22 | -57.90 |
| 2022-09-21 | -57.57 |
| 2022-09-20 | -57.23 |
| 2022-09-19 | -57.90 |
| 2022-09-16 | -59.91 |
| 2022-09-15 | -58.24 |
| 2022-09-14 | -59.91 |
| 2022-09-13 | -57.90 |
| 2022-09-09 | -56.90 |
| 2022-09-08 | -56.90 |
| 2022-09-07 | -56.90 |
| 2022-09-06 | -56.90 |
| 2022-09-05 | -56.90 |
| 2022-09-02 | -56.90 |
| 2022-09-01 | -56.90 |
| 2022-08-31 | -57.90 |
| 2022-08-30 | -54.56 |
| 2022-08-29 | -55.90 |
| 2022-08-26 | -55.90 |
| 2022-08-25 | -55.90 |
| 2022-08-24 | -55.90 |
| 2022-08-23 | -55.90 |
| 2022-08-22 | -55.90 |
| 2022-08-19 | -55.90 |
| 2022-08-18 | -56.23 |
| 2022-08-17 | -56.56 |
| 2022-08-16 | -57.23 |
| 2022-08-15 | -57.23 |
| 2022-08-12 | -57.90 |
| 2022-08-11 | -57.90 |
| 2022-08-10 | -57.90 |
| 2022-08-09 | -57.90 |
| 2022-08-08 | -57.90 |
| 2022-08-05 | -59.91 |
| 2022-08-04 | -60.57 |
| 2022-08-03 | -60.57 |
| 2022-08-02 | -60.57 |
| 2022-08-01 | -58.90 |
| 2022-07-29 | -58.90 |
| 2022-07-28 | -57.57 |
| 2022-07-27 | -57.23 |
| 2022-07-26 | -57.23 |
| 2022-07-25 | -57.23 |
| 2022-07-22 | -57.57 |
| 2022-07-21 | -57.57 |
| 2022-07-20 | -57.23 |
| 2022-07-19 | -59.57 |
| 2022-07-18 | -57.90 |
| 2022-07-15 | -57.90 |
| 2022-07-14 | -57.90 |
| 2022-07-13 | -58.24 |
| 2022-07-12 | -57.57 |
| 2022-07-11 | -57.57 |
| 2022-07-08 | -58.24 |
| 2022-07-07 | -57.57 |
| 2022-07-06 | -56.23 |
| 2022-07-05 | -55.56 |
| 2022-07-04 | -54.89 |
| 2022-06-30 | -59.24 |
| 2022-06-29 | -58.24 |
| 2022-06-28 | -57.57 |
| 2022-06-27 | -56.56 |
| 2022-06-24 | -57.57 |
| 2022-06-23 | -57.57 |
| 2022-06-22 | -58.57 |
| 2022-06-21 | -58.57 |
| 2022-06-20 | -58.57 |
| 2022-06-17 | -58.57 |
| 2022-06-16 | -58.57 |
| 2022-06-15 | -58.57 |
| 2022-06-14 | -58.57 |
| 2022-06-13 | -58.57 |
| 2022-06-10 | -58.57 |
| 2022-06-09 | -58.90 |
| 2022-06-08 | -58.24 |
| 2022-06-07 | -58.24 |
| 2022-06-06 | -58.24 |
| 2022-06-02 | -58.24 |
| 2022-06-01 | -57.92 |
| 2022-05-31 | -58.55 |
| 2022-05-30 | -58.55 |
| 2022-05-27 | -58.55 |
| 2022-05-26 | -58.55 |
| 2022-05-25 | -58.24 |
| 2022-05-24 | -58.24 |
| 2022-05-23 | -56.34 |
| 2022-05-20 | -56.34 |
| 2022-05-19 | -56.65 |
| 2022-05-18 | -56.65 |
| 2022-05-17 | -56.65 |
| 2022-05-16 | -56.65 |
| 2022-05-13 | -59.50 |
| 2022-05-12 | -60.13 |
| 2022-05-11 | -60.13 |
| 2022-05-10 | -59.18 |
| 2022-05-06 | -59.18 |
| 2022-05-05 | -59.18 |
| 2022-05-04 | -59.18 |
| 2022-05-03 | -58.87 |
| 2022-04-29 | -57.92 |
| 2022-04-28 | -57.29 |
| 2022-04-27 | -57.29 |
| 2022-04-26 | -57.29 |
| 2022-04-25 | -57.29 |
| 2022-04-22 | -57.29 |
| 2022-04-21 | -56.65 |
| 2022-04-20 | -56.97 |
| 2022-04-19 | -56.97 |
| 2022-04-14 | -56.97 |
| 2022-04-13 | -56.65 |
| 2022-04-12 | -57.60 |
| 2022-04-11 | -57.29 |
| 2022-04-08 | -56.02 |
| 2022-04-07 | -54.44 |
| 2022-04-06 | -56.02 |
| 2022-04-04 | -54.75 |
| 2022-04-01 | -56.34 |
| 2022-03-31 | -57.29 |
| 2022-03-30 | -62.35 |
| 2022-03-29 | -62.98 |
| 2022-03-28 | -62.66 |
| 2022-03-25 | -62.98 |
| 2022-03-24 | -63.30 |
| 2022-03-23 | -63.30 |
| 2022-03-22 | -63.61 |
| 2022-03-21 | -63.61 |
| 2022-03-18 | -63.30 |
| 2022-03-17 | -62.98 |
| 2022-03-16 | -63.30 |
| 2022-03-15 | -65.83 |
| 2022-03-14 | -62.03 |
| 2022-03-11 | -61.08 |
| 2022-03-10 | -60.13 |
| 2022-03-09 | -61.08 |
| 2022-03-08 | -61.40 |
| 2022-03-07 | -59.50 |
| 2022-03-04 | -59.50 |
| 2022-03-03 | -59.18 |
| 2022-03-02 | -58.24 |
| 2022-03-01 | -58.24 |
| 2022-02-28 | -57.92 |
| 2022-02-25 | -57.92 |
| 2022-02-24 | -57.92 |
| 2022-02-23 | -57.60 |
| 2022-02-22 | -56.34 |
| 2022-02-21 | -55.70 |
| 2022-02-18 | -57.29 |
| 2022-02-17 | -57.29 |
| 2022-02-16 | -56.34 |
| 2022-02-15 | -57.92 |
| 2022-02-14 | -56.65 |
| 2022-02-11 | -56.65 |
| 2022-02-10 | -56.65 |
| 2022-02-09 | -57.60 |
| 2022-02-08 | -56.34 |
| 2022-02-07 | -58.87 |
| 2022-02-04 | -58.24 |
| 2022-01-31 | -58.55 |
| 2022-01-28 | -58.55 |
| 2022-01-27 | -58.55 |
| 2022-01-26 | -58.24 |
| 2022-01-25 | -58.24 |
| 2022-01-24 | -58.24 |
| 2022-01-21 | -58.24 |
| 2022-01-20 | -57.60 |
| 2022-01-19 | -56.02 |
| 2022-01-18 | -55.39 |
| 2022-01-17 | -55.39 |
| 2022-01-14 | -55.39 |
| 2022-01-13 | -56.65 |
| 2022-01-12 | -58.24 |
| 2022-01-11 | -54.44 |
| 2022-01-10 | -58.55 |
| 2022-01-07 | -58.87 |
| 2022-01-06 | -59.18 |
| 2022-01-05 | -59.50 |
| 2022-01-04 | -59.18 |
| 2022-01-03 | -59.50 |
| 2021-12-31 | -59.50 |
| 2021-12-30 | -60.13 |
| 2021-12-29 | -59.18 |
| 2021-12-28 | -59.18 |
| 2021-12-24 | -59.18 |
| 2021-12-23 | -59.50 |
| 2021-12-22 | -59.82 |
| 2021-12-21 | -59.82 |
| 2021-12-20 | -59.18 |
| 2021-12-17 | -59.18 |
| 2021-12-16 | -59.18 |
| 2021-12-15 | -59.18 |
| 2021-12-14 | -59.18 |
| 2021-12-13 | -57.92 |
| 2021-12-10 | -57.92 |
| 2021-12-09 | -57.92 |
| 2021-12-08 | -57.29 |
| 2021-12-07 | -57.29 |
| 2021-12-06 | -57.92 |
| 2021-12-03 | -57.29 |
| 2021-12-02 | -56.97 |
| 2021-12-01 | -56.97 |
| 2021-11-30 | -57.29 |
| 2021-11-29 | -56.97 |
| 2021-11-26 | -56.02 |
| 2021-11-25 | -56.34 |
| 2021-11-24 | -56.97 |
| 2021-11-23 | -56.65 |
| 2021-11-22 | -55.39 |
| 2021-11-19 | -55.39 |
| 2021-11-18 | -55.39 |
| 2021-11-17 | -55.39 |
| 2021-11-16 | -54.75 |
| 2021-11-15 | -56.97 |
| 2021-11-12 | -56.34 |
| 2021-11-11 | -55.70 |
| 2021-11-10 | -56.34 |
| 2021-11-09 | -56.34 |
| 2021-11-08 | -54.75 |
| 2021-11-05 | -54.12 |
| 2021-11-04 | -53.49 |
| 2021-11-03 | -54.12 |
| 2021-11-02 | -53.17 |
| 2021-11-01 | -53.81 |
| 2021-10-29 | -53.49 |
| 2021-10-28 | -53.49 |
| 2021-10-27 | -52.54 |
| 2021-10-26 | -52.54 |
| 2021-10-25 | -50.01 |
| 2021-10-22 | -52.86 |
| 2021-10-21 | -52.22 |
| 2021-10-20 | -53.17 |
| 2021-10-19 | -52.22 |
| 2021-10-18 | -49.38 |
| 2021-10-15 | -51.91 |
| 2021-10-12 | -52.22 |
| 2021-10-11 | -51.91 |
| 2021-10-08 | -51.27 |
| 2021-10-07 | -49.69 |
| 2021-10-06 | -52.22 |
| 2021-10-05 | -52.86 |
| 2021-10-04 | -52.22 |
| 2021-09-30 | -54.12 |
| 2021-09-29 | -52.54 |
| 2021-09-28 | -52.54 |
| 2021-09-27 | -54.12 |
| 2021-09-24 | -54.44 |
| 2021-09-23 | -56.65 |
| 2021-09-21 | -55.39 |
| 2021-09-20 | -57.92 |
| 2021-09-17 | -56.97 |
| 2021-09-16 | -56.65 |
| 2021-09-15 | -55.70 |
| 2021-09-14 | -55.07 |
| 2021-09-13 | -54.75 |
| 2021-09-10 | -55.07 |
| 2021-09-09 | -55.07 |
| 2021-09-08 | -55.39 |
| 2021-09-07 | -55.70 |
| 2021-09-06 | -55.70 |
| 2021-09-03 | -56.34 |
| 2021-09-02 | -55.70 |
| 2021-09-01 | -56.34 |
| 2021-08-31 | -56.02 |
| 2021-08-30 | -55.07 |
| 2021-08-27 | -53.17 |
| 2021-08-26 | -53.17 |
| 2021-08-25 | -53.17 |
| 2021-08-24 | -55.07 |
| 2021-08-23 | -56.97 |
| 2021-08-20 | -56.97 |
| 2021-08-19 | -56.02 |
| 2021-08-18 | -56.02 |
| 2021-08-17 | -56.34 |
| 2021-08-16 | -54.75 |
| 2021-08-13 | -54.12 |
| 2021-08-12 | -54.12 |
| 2021-08-11 | -54.12 |
| 2021-08-10 | -56.02 |
| 2021-08-09 | -55.07 |
| 2021-08-06 | -54.75 |
| 2021-08-05 | -55.70 |
| 2021-08-04 | -56.65 |
| 2021-08-03 | -56.34 |
| 2021-08-02 | -57.29 |
| 2021-07-30 | -56.34 |
| 2021-07-29 | -54.12 |
| 2021-07-28 | -54.75 |
| 2021-07-27 | -53.81 |
| 2021-07-26 | -52.86 |
| 2021-07-23 | -50.96 |
| 2021-07-22 | -50.01 |
| 2021-07-21 | -50.64 |
| 2021-07-20 | -50.64 |
| 2021-07-19 | -46.84 |
| 2021-07-16 | -48.11 |
| 2021-07-15 | -48.74 |
| 2021-07-14 | -49.38 |
| 2021-07-13 | -48.74 |
| 2021-07-12 | -51.59 |
| 2021-07-09 | -51.59 |
| 2021-07-08 | -50.33 |
| 2021-07-07 | -49.06 |
| 2021-07-06 | -47.16 |
| 2021-07-05 | -47.16 |
| 2021-07-02 | -47.16 |
| 2021-06-30 | -47.16 |
| 2021-06-29 | -47.16 |
| 2021-06-28 | -47.16 |
| 2021-06-25 | -44.31 |
| 2021-06-24 | -44.00 |
| 2021-06-23 | -45.58 |
| 2021-06-22 | -46.21 |
| 2021-06-21 | -46.21 |
| 2021-06-18 | -45.58 |
| 2021-06-17 | -46.53 |
| 2021-06-16 | -47.48 |
| 2021-06-15 | -47.48 |
| 2021-06-11 | -46.21 |
| 2021-06-10 | -46.21 |
| 2021-06-09 | -46.21 |
| 2021-06-08 | -47.16 |
| 2021-06-07 | -47.16 |
| 2021-06-04 | -47.16 |
| 2021-06-03 | -47.48 |
| 2021-06-02 | -47.48 |
| 2021-06-01 | -49.38 |
| 2021-05-31 | -49.69 |
| 2021-05-28 | -48.74 |
| 2021-05-27 | -49.38 |
| 2021-05-26 | -50.01 |
| 2021-05-25 | -49.69 |
| 2021-05-24 | -48.11 |
| 2021-05-21 | -48.11 |
| 2021-05-20 | -48.43 |
| 2021-05-18 | -49.38 |
| 2021-05-17 | -49.69 |
| 2021-05-14 | -48.11 |
| 2021-05-13 | -48.11 |
| 2021-05-12 | -50.01 |
| 2021-05-11 | -50.33 |
| 2021-05-10 | -51.59 |
| 2021-05-07 | -54.75 |
| 2021-05-06 | -54.75 |
| 2021-05-05 | -55.39 |
| 2021-05-04 | -55.07 |
| 2021-05-03 | -55.39 |
| 2021-04-30 | -55.07 |
| 2021-04-29 | -55.70 |
| 2021-04-28 | -54.75 |
| 2021-04-27 | -55.70 |
| 2021-04-26 | -56.65 |
| 2021-04-23 | -57.29 |
| 2021-04-22 | -56.97 |
| 2021-04-21 | -56.97 |
| 2021-04-20 | -56.97 |
| 2021-04-19 | -57.60 |
| 2021-04-16 | -57.60 |
| 2021-04-15 | -59.50 |
| 2021-04-14 | -60.45 |
| 2021-04-13 | -60.45 |
| 2021-04-12 | -61.72 |
| 2021-04-09 | -60.13 |
| 2021-04-08 | -60.13 |
| 2021-04-07 | -60.77 |
| 2021-04-01 | -60.77 |
| 2021-03-31 | -61.40 |
| 2021-03-30 | -61.40 |
| 2021-03-29 | -61.72 |
| 2021-03-26 | -61.08 |
| 2021-03-25 | -62.98 |
| 2021-03-24 | -62.66 |
| 2021-03-23 | -62.03 |
| 2021-03-22 | -61.08 |
| 2021-03-19 | -59.50 |
| 2021-03-18 | -59.50 |
| 2021-03-17 | -59.50 |
| 2021-03-16 | -58.87 |
| 2021-03-15 | -58.87 |
| 2021-03-12 | -58.87 |
| 2021-03-11 | -59.50 |
| 2021-03-10 | -59.50 |
| 2021-03-09 | -58.87 |
| 2021-03-08 | -58.87 |
| 2021-03-05 | -58.87 |
| 2021-03-04 | -58.55 |
| 2021-03-03 | -57.92 |
| 2021-03-02 | -57.92 |
| 2021-03-01 | -57.60 |
| 2021-02-26 | -57.92 |
| 2021-02-25 | -57.29 |
| 2021-02-24 | -58.87 |
| 2021-02-23 | -58.24 |
| 2021-02-22 | -57.92 |
| 2021-02-19 | -58.55 |
| 2021-02-18 | -58.55 |
| 2021-02-17 | -57.60 |
| 2021-02-16 | -57.29 |
| 2021-02-11 | -58.24 |
| 2021-02-10 | -57.92 |
| 2021-02-09 | -59.50 |
| 2021-02-08 | -59.18 |
| 2021-02-05 | -58.87 |
| 2021-02-04 | -58.87 |
| 2021-02-03 | -58.87 |
| 2021-02-02 | -57.60 |
| 2021-02-01 | -57.60 |
| 2021-01-29 | -58.87 |
| 2021-01-28 | -58.87 |
| 2021-01-27 | -58.87 |
| 2021-01-26 | -58.87 |
| 2021-01-25 | -58.87 |
| 2021-01-22 | -58.55 |
| 2021-01-21 | -58.24 |
| 2021-01-20 | -58.24 |
| 2021-01-19 | -57.29 |
| 2021-01-18 | -59.18 |
| 2021-01-15 | -59.18 |
| 2021-01-14 | -58.87 |
| 2021-01-13 | -58.55 |
| 2021-01-12 | -59.18 |
| 2021-01-11 | -59.18 |
| 2021-01-08 | -58.87 |
| 2021-01-07 | -57.60 |
| 2021-01-06 | -57.60 |
| 2021-01-05 | -58.87 |
| 2021-01-04 | -58.87 |
| 2020-12-31 | -58.24 |
| 2020-12-30 | -57.60 |
| 2020-12-29 | -60.77 |
| 2020-12-28 | -60.77 |
| 2020-12-24 | -59.82 |
| 2020-12-23 | -58.55 |
| 2020-12-22 | -58.55 |
| 2020-12-21 | -58.87 |
| 2020-12-18 | -59.18 |
| 2020-12-17 | -59.18 |
| 2020-12-16 | -59.18 |
| 2020-12-15 | -59.18 |
| 2020-12-14 | -59.18 |
| 2020-12-11 | -58.24 |
| 2020-12-10 | -57.92 |
| 2020-12-09 | -57.29 |
| 2020-12-08 | -57.29 |
| 2020-12-07 | -56.65 |
| 2020-12-04 | -58.55 |
| 2020-12-03 | -56.34 |
| 2020-12-02 | -61.08 |
| 2020-12-01 | -61.08 |
| 2020-11-30 | -60.77 |
| 2020-11-27 | -60.13 |
| 2020-11-26 | -60.13 |
| 2020-11-25 | -59.82 |
| 2020-11-24 | -60.45 |
| 2020-11-23 | -61.40 |
| 2020-11-20 | -61.72 |
| 2020-11-19 | -60.77 |
| 2020-11-18 | -60.45 |
| 2020-11-17 | -60.45 |
| 2020-11-16 | -60.45 |
| 2020-11-13 | -60.45 |
| 2020-11-12 | -60.45 |
| 2020-11-11 | -60.77 |
| 2020-11-10 | -60.77 |
| 2020-11-09 | -60.13 |
| 2020-11-06 | -61.08 |
| 2020-11-05 | -61.08 |
| 2020-11-04 | -61.08 |
| 2020-11-03 | -61.40 |
| 2020-11-02 | -61.40 |
| 2020-10-30 | -61.40 |
| 2020-10-29 | -60.13 |
| 2020-10-28 | -59.82 |
| 2020-10-27 | -59.50 |
| 2020-10-23 | -59.50 |
| 2020-10-22 | -58.87 |
| 2020-10-21 | -58.87 |
| 2020-10-20 | -58.87 |
| 2020-10-19 | -59.18 |
| 2020-10-16 | -59.18 |
| 2020-10-15 | -59.18 |
| 2020-10-14 | -59.18 |
| 2020-10-12 | -58.87 |
| 2020-10-09 | -58.24 |
| 2020-10-08 | -57.29 |
| 2020-10-07 | -56.65 |
| 2020-10-06 | -56.65 |
| 2020-10-05 | -56.34 |
| 2020-09-30 | -56.65 |
| 2020-09-29 | -56.02 |
| 2020-09-28 | -55.70 |
| 2020-09-25 | -55.70 |
| 2020-09-24 | -55.70 |
| 2020-09-23 | -55.70 |
| 2020-09-22 | -56.34 |
| 2020-09-21 | -55.70 |
| 2020-09-18 | -54.44 |
| 2020-09-17 | -54.44 |
| 2020-09-16 | -52.54 |
| 2020-09-15 | -52.54 |
| 2020-09-14 | -52.22 |
| 2020-09-11 | -54.44 |
| 2020-09-10 | -54.44 |
| 2020-09-09 | -54.44 |
| 2020-09-08 | -54.44 |
| 2020-09-07 | -54.44 |
| 2020-09-04 | -54.12 |
| 2020-09-03 | -53.81 |
| 2020-09-02 | -54.75 |
| 2020-09-01 | -54.75 |
| 2020-08-31 | -54.75 |
| 2020-08-28 | -53.49 |
| 2020-08-27 | -52.86 |
| 2020-08-26 | -51.59 |
| 2020-08-25 | -51.59 |
| 2020-08-24 | -51.27 |
| 2020-08-21 | -51.91 |
| 2020-08-20 | -51.91 |
| 2020-08-19 | -50.64 |
| 2020-08-18 | -50.64 |
| 2020-08-17 | -50.33 |
| 2020-08-14 | -50.64 |
| 2020-08-13 | -50.01 |
| 2020-08-12 | -51.91 |
| 2020-08-11 | -51.91 |
| 2020-08-10 | -51.59 |
| 2020-08-07 | -51.59 |
| 2020-08-06 | -51.59 |
| 2020-08-05 | -51.91 |
| 2020-08-04 | -51.91 |
| 2020-08-03 | -52.22 |
| 2020-07-31 | -50.96 |
| 2020-07-30 | -50.64 |
| 2020-07-29 | -50.64 |
| 2020-07-28 | -51.91 |
| 2020-07-27 | -51.91 |
| 2020-07-24 | -50.96 |
| 2020-07-23 | -49.69 |
| 2020-07-22 | -51.91 |
| 2020-07-21 | -50.64 |
| 2020-07-20 | -49.38 |
| 2020-07-17 | -49.69 |
| 2020-07-16 | -50.64 |
| 2020-07-15 | -48.11 |
| 2020-07-14 | -48.11 |
| 2020-07-13 | -47.79 |
| 2020-07-10 | -48.11 |
| 2020-07-09 | -47.48 |
| 2020-07-08 | -47.16 |
| 2020-07-07 | -45.26 |
| 2020-07-06 | -45.26 |
| 2020-07-03 | -47.16 |
| 2020-07-02 | -47.48 |
| 2020-06-30 | -47.16 |
| 2020-06-29 | -47.16 |
| 2020-06-26 | -47.79 |
| 2020-06-24 | -48.11 |
| 2020-06-23 | -46.84 |
| 2020-06-22 | -46.21 |
| 2020-06-19 | -45.90 |
| 2020-06-18 | -47.79 |
| 2020-06-17 | -47.48 |
| 2020-06-16 | -46.84 |
| 2020-06-15 | -47.79 |
| 2020-06-12 | -47.79 |
| 2020-06-11 | -47.16 |
| 2020-06-10 | -44.95 |
| 2020-06-09 | -45.58 |
| 2020-06-08 | -46.84 |
| 2020-06-05 | -46.21 |
| 2020-06-04 | -47.48 |
| 2020-06-03 | -49.06 |
| 2020-06-02 | -49.06 |
| 2020-06-01 | -48.43 |
| 2020-05-29 | -48.11 |
| 2020-05-28 | -48.11 |
| 2020-05-27 | -47.48 |
| 2020-05-26 | -47.48 |
| 2020-05-25 | -47.48 |
| 2020-05-22 | -47.16 |
| 2020-05-21 | -44.63 |
| 2020-05-20 | -45.90 |
| 2020-05-19 | -45.90 |
| 2020-05-18 | -45.90 |
| 2020-05-15 | -45.90 |
| 2020-05-14 | -45.26 |
| 2020-05-13 | -45.26 |
| 2020-05-12 | -41.78 |
| 2020-05-11 | -41.78 |
| 2020-05-08 | -43.68 |
| 2020-05-07 | -43.68 |
| 2020-05-06 | -43.68 |
| 2020-05-05 | -46.21 |
| 2020-05-04 | -43.68 |
| 2020-04-29 | -43.36 |
| 2020-04-28 | -45.90 |
| 2020-04-27 | -45.90 |
| 2020-04-24 | -46.53 |
| 2020-04-23 | -46.53 |
| 2020-04-22 | -46.53 |
| 2020-04-21 | -47.16 |
| 2020-04-20 | -45.58 |
| 2020-04-17 | -46.21 |
| 2020-04-16 | -46.21 |
| 2020-04-15 | -44.31 |
| 2020-04-14 | -43.36 |
| 2020-04-09 | -43.36 |
| 2020-04-08 | -47.16 |
| 2020-04-07 | -46.21 |
| 2020-04-06 | -47.79 |
| 2020-04-03 | -47.16 |
| 2020-04-02 | -47.16 |
| 2020-04-01 | -47.16 |
| 2020-03-31 | -41.15 |
| 2020-03-30 | -41.15 |
| 2020-03-27 | -41.15 |
| 2020-03-26 | -39.88 |
| 2020-03-25 | -43.36 |
| 2020-03-24 | -44.63 |
| 2020-03-23 | -46.21 |
| 2020-03-20 | -48.74 |
| 2020-03-19 | -49.38 |
| 2020-03-18 | -47.79 |
| 2020-03-17 | -46.53 |
| 2020-03-16 | -45.26 |
| 2020-03-13 | -42.10 |
| 2020-03-12 | -39.57 |
| 2020-03-11 | -37.99 |
| 2020-03-10 | -40.52 |
| 2020-03-09 | -38.62 |
| 2020-03-06 | -35.77 |
| 2020-03-05 | -35.45 |
| 2020-03-04 | -37.35 |
| 2020-03-03 | -36.09 |
| 2020-03-02 | -35.77 |
| 2020-02-28 | -35.77 |
| 2020-02-27 | -34.82 |
| 2020-02-26 | -34.82 |
| 2020-02-25 | -35.14 |
| 2020-02-24 | -35.14 |
| 2020-02-21 | -32.29 |
| 2020-02-20 | -33.24 |
| 2020-02-19 | -32.61 |
| 2020-02-18 | -34.19 |
| 2020-02-17 | -33.87 |
| 2020-02-14 | -33.87 |
| 2020-02-13 | -34.19 |
| 2020-02-12 | -34.19 |
| 2020-02-11 | -33.56 |
| 2020-02-10 | -35.45 |
| 2020-02-07 | -35.77 |
| 2020-02-06 | -35.45 |
| 2020-02-05 | -36.09 |
| 2020-02-04 | -36.72 |
| 2020-02-03 | -37.35 |
| 2020-01-31 | -36.72 |
| 2020-01-30 | -37.35 |
| 2020-01-29 | -34.19 |
| 2020-01-24 | -31.97 |
| 2020-01-23 | -32.61 |
| 2020-01-22 | -30.08 |
| 2020-01-21 | -31.66 |
| 2020-01-20 | -26.60 |
| 2020-01-17 | -25.96 |
| 2020-01-16 | -25.01 |
| 2020-01-15 | -24.70 |
| 2020-01-14 | -25.33 |
| 2020-01-13 | -24.70 |
| 2020-01-10 | -24.70 |
| 2020-01-09 | -25.01 |
| 2020-01-08 | -24.06 |
| 2020-01-07 | -22.48 |
| 2020-01-06 | -19.95 |
| 2020-01-03 | -20.58 |
| 2020-01-02 | -19.95 |
| 2019-12-31 | -18.05 |
| 2019-12-30 | -18.05 |
| 2019-12-27 | -15.84 |
| 2019-12-24 | -15.84 |
| 2019-12-23 | -15.84 |
| 2019-12-20 | -17.10 |
| 2019-12-19 | -17.42 |
| 2019-12-18 | -15.84 |
| 2019-12-17 | -16.47 |
| 2019-12-16 | -18.69 |
| 2019-12-13 | -19.63 |
| 2019-12-12 | -18.69 |
| 2019-12-11 | -22.80 |
| 2019-12-10 | -24.38 |
| 2019-12-09 | -25.01 |
| 2019-12-06 | -28.18 |
| 2019-12-05 | -28.81 |
| 2019-12-04 | -27.54 |
| 2019-12-03 | -27.54 |
| 2019-12-02 | -29.44 |
| 2019-11-29 | -27.23 |
| 2019-11-28 | -29.13 |
| 2019-11-27 | -27.23 |
| 2019-11-26 | -24.70 |
| 2019-11-25 | -24.70 |
| 2019-11-22 | -24.70 |
| 2019-11-21 | -22.48 |
| 2019-11-20 | -22.17 |
| 2019-11-19 | -22.17 |
| 2019-11-18 | -24.06 |
| 2019-11-15 | -24.06 |
| 2019-11-14 | -22.80 |
| 2019-11-13 | -20.90 |
| 2019-11-12 | -17.74 |
| 2019-11-11 | -18.69 |
| 2019-11-08 | -15.20 |
| 2019-11-07 | -19.32 |
| 2019-11-06 | -18.05 |
| 2019-11-05 | -12.67 |
| 2019-11-04 | -18.05 |
| 2019-11-01 | -20.27 |
| 2019-10-31 | -21.85 |
| 2019-10-30 | -23.11 |
| 2019-10-29 | -24.70 |
| 2019-10-28 | -25.96 |
| 2019-10-25 | -26.28 |
| 2019-10-24 | -27.54 |
| 2019-10-23 | -27.86 |
| 2019-10-22 | -28.18 |
| 2019-10-21 | -30.71 |
| 2019-10-18 | -31.02 |
| 2019-10-17 | -31.97 |
| 2019-10-16 | -33.87 |
| 2019-10-15 | -34.19 |
| 2019-10-14 | -35.45 |
| 2019-10-11 | -36.40 |
| 2019-10-10 | -37.04 |
| 2019-10-09 | -37.99 |
| 2019-10-08 | -36.72 |
| 2019-10-04 | -38.62 |
| 2019-10-03 | -37.35 |
| 2019-10-02 | -37.67 |
| 2019-09-30 | -37.67 |
| 2019-09-27 | -39.25 |
| 2019-09-26 | -37.99 |
| 2019-09-25 | -39.57 |
| 2019-09-24 | -41.78 |
| 2019-09-23 | -40.83 |
| 2019-09-20 | -40.83 |
| 2019-09-19 | -41.47 |
| 2019-09-18 | -41.47 |
| 2019-09-17 | -41.47 |
| 2019-09-16 | -42.10 |
| 2019-09-13 | -41.47 |
| 2019-09-12 | -41.47 |
| 2019-09-11 | -41.15 |
| 2019-09-10 | -41.47 |
| 2019-09-09 | -41.47 |
| 2019-09-06 | -40.52 |
| 2019-09-05 | -40.83 |
| 2019-09-04 | -40.83 |
| 2019-09-03 | -41.47 |
| 2019-09-02 | -41.47 |
| 2019-08-30 | -40.83 |
| 2019-08-29 | -40.52 |
| 2019-08-28 | -38.62 |
| 2019-08-27 | -40.52 |
| 2019-08-26 | -42.73 |
| 2019-08-23 | -40.52 |
| 2019-08-22 | -40.52 |
| 2019-08-21 | -40.52 |
| 2019-08-20 | -41.47 |
| 2019-08-19 | -41.47 |
| 2019-08-16 | -42.10 |
| 2019-08-15 | -42.10 |
| 2019-08-14 | -44.00 |
| 2019-08-13 | -43.05 |
| 2019-08-12 | -42.42 |
| 2019-08-09 | -39.88 |
| 2019-08-08 | -39.88 |
| 2019-08-07 | -41.15 |
| 2019-08-06 | -37.99 |
| 2019-08-05 | -39.25 |
| 2019-08-02 | -36.72 |
| 2019-08-01 | -34.51 |
| 2019-07-31 | -34.51 |
| 2019-07-30 | -34.19 |
| 2019-07-29 | -35.45 |
| 2019-07-26 | -33.87 |
| 2019-07-25 | -33.24 |
| 2019-07-24 | -33.56 |
| 2019-07-23 | -32.61 |
| 2019-07-22 | -35.14 |
| 2019-07-19 | -35.77 |
| 2019-07-18 | -35.14 |
| 2019-07-17 | -35.45 |
| 2019-07-16 | -36.40 |
| 2019-07-15 | -36.40 |
| 2019-07-12 | -35.77 |
| 2019-07-11 | -35.77 |
| 2019-07-10 | -35.45 |
| 2019-07-09 | -35.45 |
| 2019-07-08 | -36.09 |
| 2019-07-05 | -34.51 |
| 2019-07-04 | -33.56 |
| 2019-07-03 | -34.19 |
| 2019-07-02 | -34.19 |
| 2019-06-28 | -34.82 |
| 2019-06-27 | -34.19 |
| 2019-06-26 | -34.19 |
| 2019-06-25 | -37.04 |
| 2019-06-24 | -39.57 |
| 2019-06-21 | -39.88 |
| 2019-06-20 | -41.15 |
| 2019-06-19 | -40.52 |
| 2019-06-18 | -40.52 |
| 2019-06-17 | -39.88 |
| 2019-06-14 | -41.47 |
| 2019-06-13 | -41.47 |
| 2019-06-12 | -40.52 |
| 2019-06-11 | -39.88 |
| 2019-06-10 | -41.15 |
| 2019-06-06 | -41.47 |
| 2019-06-05 | -41.47 |
| 2019-06-04 | -41.78 |
| 2019-06-03 | -40.52 |
| 2019-05-31 | -40.52 |
| 2019-05-30 | -40.52 |
| 2019-05-29 | -40.83 |
| 2019-05-28 | -40.83 |
| 2019-05-27 | -39.88 |
| 2019-05-24 | -41.15 |
| 2019-05-23 | -40.83 |
| 2019-05-22 | -39.88 |
| 2019-05-21 | -38.62 |
| 2019-05-20 | -39.88 |
| 2019-05-17 | -39.25 |
| 2019-05-16 | -38.62 |
| 2019-05-15 | -38.62 |
| 2019-05-14 | -38.93 |
| 2019-05-10 | -38.30 |
| 2019-05-09 | -39.57 |
| 2019-05-08 | -39.57 |
| 2019-05-07 | -38.93 |
| 2019-05-06 | -38.93 |
| 2019-05-03 | -37.04 |
| 2019-05-02 | -38.62 |
| 2019-04-30 | -38.30 |
| 2019-04-29 | -37.04 |
| 2019-04-26 | -37.04 |
| 2019-04-25 | -37.04 |
| 2019-04-24 | -38.93 |
| 2019-04-23 | -38.30 |
| 2019-04-18 | -37.04 |
| 2019-04-17 | -36.72 |
| 2019-04-16 | -37.35 |
| 2019-04-15 | -37.04 |
| 2019-04-12 | -36.72 |
| 2019-04-11 | -36.40 |
| 2019-04-10 | -37.35 |
| 2019-04-09 | -37.04 |
| 2019-04-08 | -37.35 |
| 2019-04-04 | -36.72 |
| 2019-04-03 | -36.72 |
| 2019-04-02 | -36.72 |
| 2019-04-01 | -37.35 |
| 2019-03-29 | -38.30 |
| 2019-03-28 | -37.67 |
| 2019-03-27 | -37.99 |
| 2019-03-26 | -37.67 |
| 2019-03-25 | -36.72 |
| 2019-03-22 | -34.19 |
| 2019-03-21 | -36.09 |
| 2019-03-20 | -35.14 |
| 2019-03-19 | -36.09 |
| 2019-03-18 | -36.09 |
| 2019-03-15 | -35.45 |
| 2019-03-14 | -34.82 |
| 2019-03-13 | -35.14 |
| 2019-03-12 | -34.51 |
| 2019-03-11 | -34.82 |
| 2019-03-08 | -35.14 |
| 2019-03-07 | -34.51 |
| 2019-03-06 | -33.24 |
| 2019-03-05 | -33.24 |
| 2019-03-04 | -33.56 |
| 2019-03-01 | -33.24 |
| 2019-02-28 | -33.87 |
| 2019-02-27 | -32.92 |
| 2019-02-26 | -32.61 |
| 2019-02-25 | -31.97 |
| 2019-02-22 | -32.29 |
| 2019-02-21 | -32.61 |
| 2019-02-20 | -33.24 |
| 2019-02-19 | -31.97 |
| 2019-02-18 | -32.61 |
| 2019-02-15 | -33.56 |
| 2019-02-14 | -33.56 |
| 2019-02-13 | -33.87 |
| 2019-02-12 | -31.66 |
| 2019-02-11 | -32.92 |
| 2019-02-08 | -35.77 |
| 2019-02-04 | -34.82 |
| 2019-02-01 | -34.82 |
| 2019-01-31 | -35.45 |
| 2019-01-30 | -35.45 |
| 2019-01-29 | -37.04 |
| 2019-01-28 | -37.35 |
| 2019-01-25 | -37.35 |
| 2019-01-24 | -37.67 |
| 2019-01-23 | -38.30 |
| 2019-01-22 | -39.57 |
| 2019-01-21 | -38.93 |
| 2019-01-18 | -38.93 |
| 2019-01-17 | -38.93 |
| 2019-01-16 | -38.93 |
| 2019-01-15 | -38.93 |
| 2019-01-14 | -39.88 |
| 2019-01-11 | -39.57 |
| 2019-01-10 | -40.52 |
| 2019-01-09 | -39.57 |
| 2019-01-08 | -39.57 |
| 2019-01-07 | -39.88 |
| 2019-01-04 | -40.52 |
| 2019-01-03 | -40.52 |
| 2019-01-02 | -40.52 |
| 2018-12-31 | -39.88 |
| 2018-12-28 | -39.57 |
| 2018-12-27 | -40.20 |
| 2018-12-24 | -40.83 |
| 2018-12-21 | -39.88 |
| 2018-12-20 | -39.88 |
| 2018-12-19 | -39.88 |
| 2018-12-18 | -39.57 |
| 2018-12-17 | -40.52 |
| 2018-12-14 | -39.88 |
| 2018-12-13 | -39.88 |
| 2018-12-12 | -40.83 |
| 2018-12-11 | -40.83 |
| 2018-12-10 | -40.52 |
| 2018-12-07 | -39.57 |
| 2018-12-06 | -39.57 |
| 2018-12-05 | -38.30 |
| 2018-12-04 | -37.04 |
| 2018-12-03 | -40.52 |
| 2018-11-30 | -40.52 |
| 2018-11-29 | -40.52 |
| 2018-11-28 | -40.83 |
| 2018-11-27 | -40.83 |
| 2018-11-26 | -41.15 |
| 2018-11-23 | -41.15 |
| 2018-11-22 | -40.20 |
| 2018-11-21 | -40.83 |
| 2018-11-20 | -40.83 |
| 2018-11-19 | -40.52 |
| 2018-11-16 | -40.83 |
| 2018-11-15 | -39.57 |
| 2018-11-14 | -39.57 |
| 2018-11-13 | -39.88 |
| 2018-11-12 | -40.83 |
| 2018-11-09 | -40.83 |
| 2018-11-08 | -39.88 |
| 2018-11-07 | -40.20 |
| 2018-11-06 | -40.52 |
| 2018-11-05 | -40.20 |
| 2018-11-02 | -38.62 |
| 2018-11-01 | -40.52 |
| 2018-10-31 | -39.88 |
| 2018-10-30 | -40.52 |
| 2018-10-29 | -39.88 |
| 2018-10-26 | -41.47 |
| 2018-10-25 | -40.52 |
| 2018-10-24 | -39.57 |
| 2018-10-23 | -39.88 |
| 2018-10-22 | -38.93 |
| 2018-10-19 | -38.93 |
| 2018-10-18 | -39.57 |
| 2018-10-16 | -40.52 |
| 2018-10-15 | -39.57 |
| 2018-10-12 | -39.57 |
| 2018-10-11 | -39.57 |
| 2018-10-10 | -35.77 |
| 2018-10-09 | -36.09 |
| 2018-10-08 | -35.77 |
| 2018-10-05 | -35.14 |
| 2018-10-04 | -34.19 |
| 2018-10-03 | -33.87 |
| 2018-10-02 | -33.87 |
| 2018-09-28 | -32.61 |
| 2018-09-27 | -34.82 |
| 2018-09-26 | -34.82 |
| 2018-09-24 | -34.19 |
| 2018-09-21 | -34.82 |
| 2018-09-20 | -34.51 |
| 2018-09-19 | -34.19 |
| 2018-09-18 | -34.19 |
| 2018-09-17 | -35.14 |
| 2018-09-14 | -34.51 |
| 2018-09-13 | -34.51 |
| 2018-09-12 | -34.19 |
| 2018-09-11 | -33.24 |
| 2018-09-10 | -32.92 |
| 2018-09-07 | -31.34 |
| 2018-09-06 | -29.13 |
| 2018-09-05 | -27.54 |
| 2018-09-04 | -27.54 |
| 2018-09-03 | -26.28 |
| 2018-08-31 | -25.01 |
| 2018-08-30 | -25.65 |
| 2018-08-29 | -26.91 |
| 2018-08-28 | -26.60 |
| 2018-08-27 | -24.70 |
| 2018-08-24 | -23.11 |
| 2018-08-23 | -20.27 |
| 2018-08-22 | -24.70 |
| 2018-08-21 | -25.65 |
| 2018-08-20 | -25.65 |
| 2018-08-17 | -25.65 |
| 2018-08-16 | -28.81 |
| 2018-08-15 | -26.91 |
| 2018-08-14 | -25.65 |
| 2018-08-13 | -26.60 |
| 2018-08-10 | -26.91 |
| 2018-08-09 | -26.28 |
| 2018-08-08 | -26.91 |
| 2018-08-07 | -27.23 |
| 2018-08-06 | -27.23 |
| 2018-08-03 | -26.91 |
| 2018-08-02 | -27.86 |
| 2018-08-01 | -27.23 |
| 2018-07-31 | -26.91 |
| 2018-07-30 | -27.23 |
| 2018-07-27 | -27.23 |
| 2018-07-26 | -26.91 |
| 2018-07-25 | -26.60 |
| 2018-07-24 | -28.81 |
| 2018-07-23 | -30.39 |
| 2018-07-20 | -31.02 |
| 2018-07-19 | -30.39 |
| 2018-07-18 | -30.71 |
| 2018-07-17 | -31.66 |
| 2018-07-16 | -33.56 |
| 2018-07-13 | -33.24 |
| 2018-07-12 | -32.92 |
| 2018-07-11 | -33.87 |
| 2018-07-10 | -32.61 |
| 2018-07-09 | -31.97 |
| 2018-07-06 | -31.66 |
| 2018-07-05 | -32.61 |
| 2018-07-04 | -33.24 |
| 2018-07-03 | -31.97 |
| 2018-06-29 | -30.39 |
| 2018-06-28 | -32.61 |
| 2018-06-27 | -31.97 |
| 2018-06-26 | -31.97 |
| 2018-06-25 | -31.34 |
| 2018-06-22 | -31.34 |
| 2018-06-21 | -30.71 |
| 2018-06-20 | -29.76 |
| 2018-06-19 | -28.81 |
| 2018-06-15 | -27.86 |
| 2018-06-14 | -27.23 |
| 2018-06-13 | -27.23 |
| 2018-06-12 | -26.60 |
| 2018-06-11 | -25.96 |
| 2018-06-08 | -26.60 |
| 2018-06-07 | -25.96 |
| 2018-06-06 | -26.60 |
| 2018-06-05 | -26.60 |
| 2018-06-04 | -25.33 |
| 2018-06-01 | -26.91 |
| 2018-05-31 | -25.65 |
| 2018-05-30 | -26.28 |
| 2018-05-29 | -24.38 |
| 2018-05-28 | -24.38 |
| 2018-05-25 | -24.38 |
| 2018-05-24 | -29.44 |
| 2018-05-23 | -35.77 |
| 2018-05-21 | -35.14 |
| 2018-05-18 | -37.04 |
| 2018-05-17 | -37.04 |
| 2018-05-16 | -37.04 |
| 2018-05-15 | -34.82 |
| 2018-05-14 | -34.82 |
| 2018-05-11 | -36.40 |
| 2018-05-10 | -35.77 |
| 2018-05-09 | -37.04 |
| 2018-05-08 | -35.45 |
| 2018-05-07 | -44.31 |
| 2018-05-04 | -43.68 |
| 2018-05-03 | -44.00 |
| 2018-05-02 | -43.05 |
| 2018-04-30 | -43.05 |
| 2018-04-27 | -43.36 |
| 2018-04-26 | -39.88 |
| 2018-04-25 | -47.48 |
| 2018-04-24 | -47.48 |
| 2018-04-23 | -48.74 |
| 2018-04-20 | -48.11 |
| 2018-04-19 | -46.84 |
| 2018-04-18 | -48.43 |
| 2018-04-17 | -48.11 |
| 2018-04-16 | -48.43 |
| 2018-04-13 | -47.16 |
| 2018-04-12 | -47.48 |
| 2018-04-11 | -47.48 |
| 2018-04-10 | -47.16 |
| 2018-04-09 | -47.16 |
| 2018-04-06 | -47.79 |
| 2018-04-04 | -46.53 |
| 2018-04-03 | -49.38 |
| 2018-03-29 | -46.84 |
| 2018-03-28 | -44.00 |
| 2018-03-27 | -43.68 |
| 2018-03-26 | -43.05 |
| 2018-03-23 | -44.00 |
| 2018-03-22 | -41.47 |
| 2018-03-21 | -40.83 |
| 2018-03-20 | -40.83 |
| 2018-03-19 | -40.52 |
| 2018-03-16 | -41.47 |
| 2018-03-15 | -39.57 |
| 2018-03-14 | -39.57 |
| 2018-03-13 | -40.20 |
| 2018-03-12 | -40.83 |
| 2018-03-09 | -42.42 |
| 2018-03-08 | -42.42 |
| 2018-03-07 | -42.42 |
| 2018-03-06 | -41.47 |
| 2018-03-05 | -42.42 |
| 2018-03-02 | -41.15 |
| 2018-03-01 | -41.47 |
| 2018-02-28 | -42.10 |
| 2018-02-27 | -41.78 |
| 2018-02-26 | -40.83 |
| 2018-02-23 | -42.10 |
| 2018-02-22 | -42.10 |
| 2018-02-21 | -41.47 |
| 2018-02-20 | -42.73 |
| 2018-02-15 | -42.73 |
| 2018-02-14 | -42.73 |
| 2018-02-13 | -43.36 |
| 2018-02-12 | -43.05 |
| 2018-02-09 | -42.10 |
| 2018-02-08 | -40.52 |
| 2018-02-07 | -40.83 |
| 2018-02-06 | -40.20 |
| 2018-02-05 | -37.67 |
| 2018-02-02 | -35.77 |
| 2018-02-01 | -33.56 |
| 2018-01-31 | -36.09 |
| 2018-01-30 | -38.62 |
| 2018-01-29 | -37.67 |
| 2018-01-26 | -37.67 |
| 2018-01-25 | -38.62 |
| 2018-01-24 | -37.99 |
| 2018-01-23 | -37.99 |
| 2018-01-22 | -38.62 |
| 2018-01-19 | -39.57 |
| 2018-01-18 | -38.93 |
| 2018-01-17 | -38.30 |
| 2018-01-16 | -37.67 |
| 2018-01-15 | -38.62 |
| 2018-01-12 | -38.62 |
| 2018-01-11 | -37.67 |
| 2018-01-10 | -36.40 |
| 2018-01-09 | -38.62 |
| 2018-01-08 | -37.99 |
| 2018-01-05 | -38.93 |
| 2018-01-04 | -40.20 |
| 2018-01-03 | -39.57 |
| 2018-01-02 | -41.15 |
| 2017-12-29 | -40.52 |
| 2017-12-28 | -39.57 |
| 2017-12-27 | -39.88 |
| 2017-12-22 | -42.42 |
| 2017-12-21 | -44.00 |
| 2017-12-20 | -44.63 |
| 2017-12-19 | -44.00 |
| 2017-12-18 | -44.63 |
| 2017-12-15 | -44.31 |
| 2017-12-14 | -44.95 |
| 2017-12-13 | -45.26 |
| 2017-12-12 | -44.63 |
| 2017-12-11 | -42.73 |
| 2017-12-08 | -46.21 |
| 2017-12-07 | -46.21 |
| 2017-12-06 | -44.95 |
| 2017-12-05 | -43.68 |
| 2017-12-04 | -43.05 |
| 2017-12-01 | -42.73 |
| 2017-11-30 | -43.68 |
| 2017-11-29 | -43.36 |
| 2017-11-28 | -43.05 |
| 2017-11-27 | -42.73 |
| 2017-11-24 | -42.10 |
| 2017-11-23 | -43.36 |
| 2017-11-22 | -44.31 |
| 2017-11-21 | -44.63 |
| 2017-11-20 | -43.68 |
| 2017-11-17 | -42.42 |
| 2017-11-16 | -42.42 |
| 2017-11-15 | -41.15 |
| 2017-11-14 | -43.05 |
| 2017-11-13 | -44.63 |
| 2017-11-10 | -43.36 |
| 2017-11-09 | -43.05 |
| 2017-11-08 | -42.73 |
| 2017-11-07 | -43.68 |
| 2017-11-06 | -43.05 |
| 2017-11-03 | -41.78 |
| 2017-11-02 | -42.10 |
| 2017-11-01 | -42.10 |
| 2017-10-31 | -41.78 |
| 2017-10-30 | -41.78 |
| 2017-10-27 | -41.15 |
| 2017-10-26 | -41.47 |
| 2017-10-25 | -41.78 |
| 2017-10-24 | -40.83 |
| 2017-10-23 | -40.52 |
| 2017-10-20 | -40.52 |
| 2017-10-19 | -41.15 |
| 2017-10-18 | -39.88 |
| 2017-10-17 | -39.88 |
| 2017-10-16 | -39.88 |
| 2017-10-13 | -39.57 |
| 2017-10-12 | -39.57 |
| 2017-10-11 | -38.93 |
| 2017-10-10 | -38.93 |
| 2017-10-09 | -38.30 |
| 2017-10-06 | -37.67 |
| 2017-10-04 | -38.62 |
| 2017-10-03 | -37.35 |
| 2017-09-29 | -38.62 |
| 2017-09-28 | -38.30 |
| 2017-09-27 | -38.30 |
| 2017-09-26 | -38.30 |
| 2017-09-25 | -37.67 |
| 2017-09-22 | -34.82 |
| 2017-09-21 | -34.51 |
| 2017-09-20 | -34.51 |
| 2017-09-19 | -35.14 |
| 2017-09-18 | -33.87 |
| 2017-09-15 | -34.51 |
| 2017-09-14 | -36.09 |
| 2017-09-13 | -35.14 |
| 2017-09-12 | -34.19 |
| 2017-09-11 | -35.14 |
| 2017-09-08 | -34.51 |
| 2017-09-07 | -33.87 |
| 2017-09-06 | -35.45 |
| 2017-09-05 | -36.09 |
| 2017-09-04 | -36.09 |
| 2017-09-01 | -35.45 |
| 2017-08-31 | -34.51 |
| 2017-08-30 | -36.72 |
| 2017-08-29 | -35.77 |
| 2017-08-28 | -35.45 |
| 2017-08-25 | -34.82 |
| 2017-08-24 | -34.19 |
| 2017-08-22 | -36.09 |
| 2017-08-21 | -36.09 |
| 2017-08-18 | -34.82 |
| 2017-08-17 | -34.51 |
| 2017-08-16 | -37.04 |
| 2017-08-15 | -37.67 |
| 2017-08-14 | -37.04 |
| 2017-08-11 | -36.72 |
| 2017-08-10 | -34.82 |
| 2017-08-09 | -30.71 |
| 2017-08-08 | -29.76 |
| 2017-08-07 | -28.81 |
| 2017-08-04 | -28.81 |
| 2017-08-03 | -28.81 |
| 2017-08-02 | -26.91 |
| 2017-08-01 | -25.96 |
| 2017-07-31 | -25.01 |
| 2017-07-28 | -25.96 |
| 2017-07-27 | -22.17 |
| 2017-07-26 | -21.53 |
| 2017-07-25 | -26.91 |
| 2017-07-24 | -24.70 |
| 2017-07-21 | -23.43 |
| 2017-07-20 | -28.81 |
| 2017-07-19 | -33.87 |
| 2017-07-18 | -33.24 |
| 2017-07-17 | -32.61 |
| 2017-07-14 | -34.51 |
| 2017-07-13 | -34.82 |
| 2017-07-12 | -36.40 |
| 2017-07-11 | -35.45 |
| 2017-07-10 | -36.72 |
| 2017-07-07 | -37.35 |
| 2017-07-06 | -37.67 |
| 2017-07-05 | -37.67 |
| 2017-07-04 | -37.99 |
| 2017-07-03 | -36.09 |
| 2017-06-30 | -35.14 |
| 2017-06-29 | -34.82 |
| 2017-06-28 | -34.19 |
| 2017-06-27 | -33.24 |
| 2017-06-26 | -37.67 |
| 2017-06-23 | -40.52 |
| 2017-06-22 | -40.83 |
| 2017-06-21 | -39.88 |
| 2017-06-20 | -39.88 |
| 2017-06-19 | -40.20 |
| 2017-06-16 | -40.52 |
| 2017-06-15 | -41.47 |
| 2017-06-14 | -41.47 |
| 2017-06-13 | -40.52 |
| 2017-06-12 | -41.78 |
| 2017-06-09 | -40.52 |
| 2017-06-08 | -41.47 |
| 2017-06-07 | -41.47 |
| 2017-06-06 | -41.15 |
| 2017-06-05 | -41.15 |
| 2017-06-02 | -41.47 |
| 2017-06-01 | -41.15 |
| 2017-05-31 | -38.62 |
| 2017-05-29 | -38.30 |
| 2017-05-26 | -40.83 |
| 2017-05-25 | -40.83 |
| 2017-05-24 | -41.47 |
| 2017-05-23 | -39.88 |
| 2017-05-22 | -37.35 |
| 2017-05-19 | -37.67 |
| 2017-05-18 | -37.67 |
| 2017-05-17 | -37.35 |
| 2017-05-16 | -37.35 |
| 2017-05-15 | -37.04 |
| 2017-05-12 | -36.40 |
| 2017-05-11 | -37.35 |
| 2017-05-10 | -36.72 |
| 2017-05-09 | -36.72 |
| 2017-05-08 | -35.14 |
| 2017-05-05 | -35.45 |
| 2017-05-04 | -33.56 |
| 2017-05-02 | -33.56 |
| 2017-04-28 | -33.24 |
| 2017-04-27 | -34.19 |
| 2017-04-26 | -33.56 |
| 2017-04-25 | -33.24 |
| 2017-04-24 | -33.24 |
| 2017-04-21 | -31.97 |
| 2017-04-20 | -35.77 |
| 2017-04-19 | -35.45 |
| 2017-04-18 | -34.82 |
| 2017-04-13 | -33.24 |
| 2017-04-12 | -33.56 |
| 2017-04-11 | -32.92 |
| 2017-04-10 | -32.29 |
| 2017-04-07 | -31.97 |
| 2017-04-06 | -29.44 |
| 2017-04-05 | -28.18 |
| 2017-04-03 | -27.86 |
| 2017-03-31 | -27.86 |
| 2017-03-30 | -27.86 |
| 2017-03-29 | -27.86 |
| 2017-03-28 | -28.49 |
| 2017-03-27 | -26.60 |
| 2017-03-24 | -17.74 |
| 2017-03-23 | -17.10 |
| 2017-03-22 | -17.10 |
| 2017-03-21 | -15.84 |
| 2017-03-20 | -17.74 |
| 2017-03-17 | -19.32 |
| 2017-03-16 | -19.95 |
| 2017-03-15 | -20.27 |
| 2017-03-14 | -19.95 |
| 2017-03-13 | -19.95 |
| 2017-03-10 | -22.48 |
| 2017-03-09 | -21.53 |
| 2017-03-08 | -20.90 |
| 2017-03-07 | -19.95 |
| 2017-03-06 | -19.95 |
| 2017-03-03 | -19.95 |
| 2017-03-02 | -19.95 |
| 2017-03-01 | -19.00 |
| 2017-02-28 | -20.58 |
| 2017-02-27 | -19.32 |
| 2017-02-24 | -19.32 |
| 2017-02-23 | -18.69 |
| 2017-02-22 | -17.74 |
| 2017-02-21 | -19.00 |
| 2017-02-20 | -19.00 |
| 2017-02-17 | -18.69 |
| 2017-02-16 | -18.37 |
| 2017-02-15 | -17.10 |
| 2017-02-14 | -17.74 |
| 2017-02-13 | -17.10 |
| 2017-02-10 | -16.15 |
| 2017-02-09 | -15.84 |
| 2017-02-08 | -17.42 |
| 2017-02-07 | -17.10 |
| 2017-02-06 | -16.47 |
| 2017-02-03 | -14.26 |
| 2017-02-02 | -14.89 |
| 2017-02-01 | -13.31 |
| 2017-01-27 | -10.78 |
| 2017-01-26 | -12.99 |
| 2017-01-25 | -14.26 |
| 2017-01-24 | -14.26 |
| 2017-01-23 | -13.94 |
| 2017-01-20 | -15.84 |
| 2017-01-19 | -14.26 |
| 2017-01-18 | -18.37 |
| 2017-01-17 | -19.00 |
| 2017-01-16 | -18.05 |
| 2017-01-13 | -16.15 |
| 2017-01-12 | -17.42 |
| 2017-01-11 | -18.05 |
| 2017-01-10 | -18.05 |
| 2017-01-09 | -17.42 |
| 2017-01-06 | -16.47 |
| 2017-01-05 | -17.74 |
| 2017-01-04 | -17.74 |
| 2017-01-03 | -17.42 |
| 2016-12-30 | -17.42 |
| 2016-12-29 | -16.15 |
| 2016-12-28 | -16.15 |
| 2016-12-23 | -16.79 |
| 2016-12-22 | -16.15 |
| 2016-12-21 | -16.15 |
| 2016-12-20 | -15.84 |
| 2016-12-19 | -17.74 |
| 2016-12-16 | -17.42 |
| 2016-12-15 | -18.05 |
| 2016-12-14 | -17.42 |
| 2016-12-13 | -17.74 |
| 2016-12-12 | -17.42 |
| 2016-12-09 | -16.15 |
| 2016-12-08 | -16.79 |
| 2016-12-07 | -15.84 |
| 2016-12-06 | -15.52 |
| 2016-12-05 | -14.57 |
| 2016-12-02 | -14.57 |
| 2016-12-01 | -14.57 |
| 2016-11-30 | -17.42 |
| 2016-11-29 | -12.99 |
| 2016-11-28 | -12.99 |
| 2016-11-25 | -12.04 |
| 2016-11-24 | -12.04 |
| 2016-11-23 | -11.72 |
| 2016-11-22 | -12.04 |
| 2016-11-21 | -14.26 |
| 2016-11-18 | -14.57 |
| 2016-11-17 | -14.89 |
| 2016-11-16 | -14.57 |
| 2016-11-15 | -15.84 |
| 2016-11-14 | -15.20 |
| 2016-11-11 | -12.99 |
| 2016-11-10 | -11.41 |
| 2016-11-09 | -12.99 |
| 2016-11-08 | -9.83 |
| 2016-11-07 | -8.24 |
| 2016-11-04 | -8.24 |
| 2016-11-03 | -7.29 |
| 2016-11-02 | -5.71 |
| 2016-11-01 | -5.71 |
| 2016-10-31 | -4.76 |
| 2016-10-28 | -1.60 |
| 2016-10-27 | -2.55 |
| 2016-10-26 | -2.55 |
| 2016-10-25 | -2.87 |
| 2016-10-24 | -8.56 |
| 2016-10-20 | -8.88 |
| 2016-10-19 | -8.88 |
| 2016-10-18 | -8.56 |
| 2016-10-17 | -9.19 |
| 2016-10-14 | -8.24 |
| 2016-10-13 | -7.93 |
| 2016-10-12 | -7.29 |
| 2016-10-11 | -7.61 |
| 2016-10-07 | -6.35 |
| 2016-10-06 | -5.71 |
| 2016-10-05 | -5.08 |
| 2016-10-04 | -5.71 |
| 2016-10-03 | -7.29 |
| 2016-09-30 | -7.93 |
| 2016-09-29 | -6.03 |
| 2016-09-28 | -6.98 |
| 2016-09-27 | -6.03 |
| 2016-09-26 | -5.40 |
| 2016-09-23 | -3.18 |
| 2016-09-22 | -1.92 |
| 2016-09-21 | -3.18 |
| 2016-09-20 | -3.18 |
| 2016-09-19 | -3.18 |
| 2016-09-15 | -2.55 |
| 2016-09-14 | -4.13 |
| 2016-09-13 | -2.23 |
| 2016-09-12 | -1.28 |
| 2016-09-09 | 0.62 |
| 2016-09-08 | 0.62 |
| 2016-09-07 | 0.93 |
| 2016-09-06 | 1.88 |
| 2016-09-05 | 2.83 |
| 2016-09-02 | 0.62 |
| 2016-09-01 | -0.33 |
| 2016-08-31 | 3.46 |
| 2016-08-30 | 0.93 |
| 2016-08-29 | 0.62 |
| 2016-08-26 | 17.07 |
| 2016-08-25 | 16.75 |
| 2016-08-24 | 13.90 |
| 2016-08-23 | 15.49 |
| 2016-08-22 | 13.90 |
| 2016-08-19 | 13.59 |
| 2016-08-18 | 13.27 |
| 2016-08-17 | 13.59 |
| 2016-08-16 | 13.90 |
| 2016-08-15 | 13.90 |
| 2016-08-12 | 12.64 |
| 2016-08-11 | 12.01 |
| 2016-08-10 | 13.27 |
| 2016-08-09 | 13.27 |
| 2016-08-08 | 14.54 |
| 2016-08-05 | 14.22 |
| 2016-08-04 | 13.90 |
| 2016-08-03 | 14.85 |
| 2016-08-01 | 14.54 |
| 2016-07-29 | 15.17 |
| 2016-07-28 | 17.07 |
| 2016-07-27 | 14.85 |
| 2016-07-26 | 16.75 |
| 2016-07-25 | 15.17 |
| 2016-07-22 | 12.95 |
| 2016-07-21 | 12.95 |
| 2016-07-20 | 12.32 |
| 2016-07-19 | 10.11 |
| 2016-07-18 | 12.95 |
| 2016-07-15 | 14.22 |
| 2016-07-14 | 13.27 |
| 2016-07-13 | 13.90 |
| 2016-07-12 | 14.54 |
| 2016-07-11 | 13.27 |
| 2016-07-08 | 12.64 |
| 2016-07-07 | 14.85 |
| 2016-07-06 | 12.01 |
| 2016-07-05 | 14.22 |
| 2016-07-04 | 15.17 |
| 2016-06-30 | 14.22 |
| 2016-06-29 | 11.06 |
| 2016-06-28 | 13.27 |
| 2016-06-27 | 15.80 |
| 2016-06-24 | 17.70 |
| 2016-06-23 | 19.60 |
| 2016-06-22 | 18.33 |
| 2016-06-21 | 16.75 |
| 2016-06-20 | 16.75 |
| 2016-06-17 | 17.70 |
| 2016-06-16 | 10.74 |
| 2016-06-15 | 12.01 |
| 2016-06-14 | 10.74 |
| 2016-06-13 | 12.01 |
| 2016-06-10 | 13.90 |
| 2016-06-08 | 15.17 |
| 2016-06-07 | 16.44 |
| 2016-06-06 | 17.07 |
| 2016-06-03 | 19.60 |
| 2016-06-02 | 18.65 |
| 2016-06-01 | 19.92 |
| 2016-05-31 | 19.92 |
| 2016-05-30 | 20.23 |
| 2016-05-27 | 19.60 |
| 2016-05-26 | 23.08 |
| 2016-05-25 | 23.08 |
| 2016-05-24 | 20.23 |
| 2016-05-23 | 21.18 |
| 2016-05-20 | 18.65 |
| 2016-05-19 | 18.65 |
| 2016-05-18 | 19.60 |
| 2016-05-17 | 20.23 |
| 2016-05-16 | 16.44 |
| 2016-05-13 | 18.02 |
| 2016-05-12 | 18.02 |
| 2016-05-11 | 17.38 |
| 2016-05-10 | 17.70 |
| 2016-05-09 | 18.97 |
| 2016-05-06 | 19.60 |
| 2016-05-05 | 22.76 |
| 2016-05-04 | 22.76 |
| 2016-05-03 | 22.45 |
| 2016-04-29 | 22.13 |
| 2016-04-28 | 22.45 |
| 2016-04-27 | 22.76 |
| 2016-04-26 | 22.76 |
| 2016-04-25 | 23.40 |
| 2016-04-22 | 23.40 |
| 2016-04-21 | 23.40 |
| 2016-04-20 | 23.71 |
| 2016-04-19 | 24.98 |
| 2016-04-18 | 23.40 |
| 2016-04-15 | 25.29 |
| 2016-04-14 | 26.24 |
| 2016-04-13 | 26.24 |
| 2016-04-12 | 24.98 |
| 2016-04-11 | 26.88 |
| 2016-04-08 | 26.24 |
| 2016-04-07 | 26.88 |
| 2016-04-06 | 27.19 |
| 2016-04-05 | 27.83 |
| 2016-04-01 | 26.56 |
| 2016-03-31 | 26.56 |
| 2016-03-30 | 27.83 |
| 2016-03-29 | 27.51 |
| 2016-03-24 | 30.99 |
| 2016-03-23 | 55.99 |
| 2016-03-22 | 55.35 |
| 2016-03-21 | 55.35 |
| 2016-03-18 | 50.29 |
| 2016-03-17 | 48.08 |
| 2016-03-16 | 47.13 |
| 2016-03-15 | 49.34 |
| 2016-03-14 | 47.76 |
| 2016-03-11 | 45.23 |
| 2016-03-10 | 43.96 |
| 2016-03-09 | 45.54 |
| 2016-03-08 | 45.54 |
| 2016-03-07 | 45.54 |
| 2016-03-04 | 47.76 |
| 2016-03-03 | 42.38 |
| 2016-03-02 | 40.48 |
| 2016-03-01 | 36.68 |
| 2016-02-29 | 37.00 |
| 2016-02-26 | 34.47 |
| 2016-02-25 | 34.79 |
| 2016-02-24 | 34.15 |
| 2016-02-23 | 34.47 |
| 2016-02-22 | 34.47 |
| 2016-02-19 | 32.26 |
| 2016-02-18 | 31.62 |
| 2016-02-17 | 30.67 |
| 2016-02-16 | 30.04 |
| 2016-02-15 | 29.09 |
| 2016-02-12 | 26.88 |
| 2016-02-11 | 31.31 |
| 2016-02-05 | 35.10 |
| 2016-02-04 | 34.47 |
| 2016-02-03 | 35.74 |
| 2016-02-02 | 35.42 |
| 2016-02-01 | 35.42 |
| 2016-01-29 | 35.42 |
| 2016-01-28 | 30.36 |
| 2016-01-27 | 32.89 |
| 2016-01-26 | 33.52 |
| 2016-01-25 | 36.68 |
| 2016-01-22 | 36.68 |
| 2016-01-21 | 33.84 |
| 2016-01-20 | 35.10 |
| 2016-01-19 | 38.90 |
| 2016-01-18 | 35.42 |
| 2016-01-15 | 34.47 |
| 2016-01-14 | 36.68 |
| 2016-01-13 | 38.58 |
| 2016-01-12 | 36.68 |
| 2016-01-11 | 36.68 |
| 2016-01-08 | 39.22 |
| 2016-01-07 | 36.05 |
| 2016-01-06 | 39.53 |
| 2016-01-05 | 40.48 |
| 2016-01-04 | 41.75 |
| 2015-12-31 | 44.28 |
| 2015-12-30 | 40.80 |
| 2015-12-29 | 41.11 |
| 2015-12-28 | 41.75 |
| 2015-12-24 | 43.01 |
| 2015-12-23 | 40.80 |
| 2015-12-22 | 39.22 |
| 2015-12-21 | 38.90 |
| 2015-12-18 | 42.06 |
| 2015-12-17 | 41.75 |
| 2015-12-16 | 41.43 |
| 2015-12-15 | 38.90 |
| 2015-12-14 | 40.17 |
| 2015-12-11 | 40.48 |
| 2015-12-10 | 43.01 |
| 2015-12-09 | 44.28 |
| 2015-12-08 | 43.65 |
| 2015-12-07 | 43.65 |
| 2015-12-04 | 44.28 |
| 2015-12-03 | 43.96 |
| 2015-12-02 | 44.28 |
| 2015-12-01 | 43.01 |
| 2015-11-30 | 43.33 |
| 2015-11-27 | 43.33 |
| 2015-11-26 | 42.70 |
| 2015-11-25 | 43.01 |
| 2015-11-24 | 43.96 |
| 2015-11-23 | 42.06 |
| 2015-11-20 | 42.70 |
| 2015-11-19 | 42.70 |
| 2015-11-18 | 44.91 |
| 2015-11-17 | 42.38 |
| 2015-11-16 | 42.38 |
| 2015-11-13 | 46.18 |
| 2015-11-12 | 46.18 |
| 2015-11-11 | 46.18 |
| 2015-11-10 | 45.54 |
| 2015-11-09 | 48.39 |
| 2015-11-06 | 47.76 |
| 2015-11-05 | 49.97 |
| 2015-11-04 | 50.61 |
| 2015-11-03 | 46.18 |
| 2015-11-02 | 44.28 |
| 2015-10-30 | 45.54 |
| 2015-10-29 | 44.59 |
| 2015-10-28 | 46.49 |
| 2015-10-27 | 49.34 |
| 2015-10-26 | 51.24 |
| 2015-10-23 | 50.29 |
| 2015-10-22 | 50.61 |
| 2015-10-20 | 48.71 |
| 2015-10-19 | 47.76 |
| 2015-10-16 | 48.08 |
| 2015-10-15 | 50.29 |
| 2015-10-14 | 49.66 |
| 2015-10-13 | 47.13 |
| 2015-10-12 | 44.59 |
| 2015-10-09 | 44.91 |
| 2015-10-08 | 47.13 |
| 2015-10-07 | 49.34 |
| 2015-10-06 | 48.08 |
| 2015-10-05 | 50.29 |
| 2015-10-02 | 52.82 |
| 2015-09-30 | 51.87 |
| 2015-09-29 | 51.87 |
| 2015-09-25 | 45.54 |
| 2015-09-24 | 41.75 |
| 2015-09-23 | 28.77 |
| 2015-09-22 | 27.83 |
| 2015-09-21 | 23.71 |
| 2015-09-18 | 19.60 |
| 2015-09-17 | 18.02 |
| 2015-09-16 | 18.33 |
| 2015-09-15 | 17.38 |
| 2015-09-14 | 22.13 |
| 2015-09-11 | 24.03 |
| 2015-09-10 | 25.61 |
| 2015-09-09 | 28.14 |
| 2015-09-08 | 24.35 |
| 2015-09-07 | 22.45 |
| 2015-09-04 | 23.40 |
| 2015-09-02 | 26.88 |
| 2015-09-01 | 27.19 |
| 2015-08-31 | 31.62 |
| 2015-08-28 | 44.59 |
| 2015-08-27 | 39.85 |
| 2015-08-26 | 27.83 |
| 2015-08-25 | 28.14 |
| 2015-08-24 | 31.31 |
| 2015-08-21 | 49.02 |
| 2015-08-20 | 61.68 |
| 2015-08-19 | 67.69 |
| 2015-08-18 | 70.86 |
| 2015-08-17 | 73.70 |
| 2015-08-14 | 77.18 |
| 2015-08-13 | 76.87 |
| 2015-08-12 | 77.18 |
| 2015-08-11 | 84.46 |
| 2015-08-10 | 78.13 |
| 2015-08-07 | 72.12 |
| 2015-08-06 | 71.49 |
| 2015-08-05 | 71.49 |
| 2015-08-04 | 69.27 |
| 2015-08-03 | 68.96 |
| 2015-07-31 | 69.91 |
| 2015-07-30 | 65.79 |
| 2015-07-29 | 64.53 |
| 2015-07-28 | 64.53 |
| 2015-07-27 | 65.79 |
| 2015-07-24 | 78.13 |
| 2015-07-23 | 78.45 |
| 2015-07-22 | 79.72 |
| 2015-07-21 | 81.61 |
| 2015-07-20 | 80.03 |
| 2015-07-17 | 80.35 |
| 2015-07-16 | 78.45 |
| 2015-07-15 | 78.45 |
| 2015-07-14 | 77.18 |
| 2015-07-13 | 78.13 |
| 2015-07-10 | 75.60 |
| 2015-07-09 | 52.19 |
| 2015-07-08 | 48.71 |
| 2015-07-07 | 71.17 |
| 2015-07-06 | 80.66 |
| 2015-07-03 | 90.47 |
| 2015-07-02 | 98.70 |
| 2015-06-30 | 100.91 |
| 2015-06-29 | 99.33 |
| 2015-06-26 | 105.03 |
| 2015-06-25 | 110.41 |
| 2015-06-24 | 111.99 |
| 2015-06-23 | 114.52 |
| 2015-06-22 | 110.41 |
| 2015-06-19 | 111.04 |
| 2015-06-18 | 108.82 |
| 2015-06-17 | 110.09 |
| 2015-06-16 | 110.09 |
| 2015-06-15 | 111.67 |
| 2015-06-12 | 111.04 |
| 2015-06-11 | 108.19 |
| 2015-06-10 | 109.14 |
| 2015-06-09 | 111.67 |
| 2015-06-08 | 118.32 |
| 2015-06-05 | 117.68 |
| 2015-06-04 | 120.53 |
| 2015-06-03 | 121.16 |
| 2015-06-02 | 121.80 |
| 2015-06-01 | 123.69 |
| 2015-05-29 | 124.33 |
| 2015-05-28 | 123.06 |
| 2015-05-27 | 128.12 |
| 2015-05-26 | 128.44 |
| 2015-05-22 | 122.75 |
| 2015-05-21 | 122.43 |
| 2015-05-20 | 123.69 |
| 2015-05-19 | 123.38 |
| 2015-05-18 | 123.38 |
| 2015-05-15 | 125.28 |
| 2015-05-14 | 124.01 |
| 2015-05-13 | 124.64 |
| 2015-05-12 | 125.91 |
| 2015-05-11 | 126.86 |
| 2015-05-08 | 126.23 |
| 2015-05-07 | 121.48 |
| 2015-05-06 | 122.11 |
| 2015-05-05 | 125.28 |
| 2015-05-04 | 125.91 |
| 2015-04-30 | 119.90 |
| 2015-04-29 | 118.00 |
| 2015-04-28 | 118.00 |
| 2015-04-27 | 121.16 |
| 2015-04-24 | 119.27 |
| 2015-04-23 | 117.37 |
| 2015-04-22 | 116.42 |
| 2015-04-21 | 115.15 |
| 2015-04-20 | 115.15 |
| 2015-04-17 | 123.06 |
| 2015-04-16 | 121.48 |
| 2015-04-15 | 119.90 |
| 2015-04-14 | 121.16 |
| 2015-04-13 | 123.06 |
| 2015-04-10 | 118.00 |
| 2015-04-09 | 117.68 |
| 2015-04-08 | 118.32 |
| 2015-04-02 | 116.42 |
| 2015-04-01 | 115.15 |
| 2015-03-31 | 115.15 |
| 2015-03-30 | 111.99 |
| 2015-03-27 | 107.87 |
| 2015-03-26 | 115.15 |
| 2015-03-25 | 115.15 |
| 2015-03-24 | 107.87 |
| 2015-03-23 | 109.77 |
| 2015-03-20 | 106.61 |
| 2015-03-19 | 108.82 |
| 2015-03-18 | 104.71 |
| 2015-03-17 | 102.50 |
| 2015-03-16 | 111.36 |
| 2015-03-13 | 110.72 |
| 2015-03-12 | 110.72 |
| 2015-03-11 | 110.41 |
| 2015-03-10 | 112.94 |
| 2015-03-09 | 111.36 |
| 2015-03-06 | 108.82 |
| 2015-03-05 | 109.77 |
| 2015-03-04 | 109.77 |
| 2015-03-03 | 123.69 |
| 2015-03-02 | 119.90 |
| 2015-02-27 | 120.21 |
| 2015-02-26 | 119.90 |
| 2015-02-25 | 119.58 |
| 2015-02-24 | 121.80 |
| 2015-02-23 | 124.64 |
| 2015-02-18 | 124.64 |
| 2015-02-17 | 125.28 |
| 2015-02-16 | 126.54 |
| 2015-02-13 | 127.81 |
| 2015-02-12 | 126.86 |
| 2015-02-11 | 128.12 |
| 2015-02-10 | 127.81 |
| 2015-02-09 | 127.49 |
| 2015-02-06 | 121.16 |
| 2015-02-05 | 121.16 |
| 2015-02-04 | 120.53 |
| 2015-02-03 | 119.90 |
| 2015-02-02 | 122.43 |
| 2015-01-30 | 122.43 |
| 2015-01-29 | 121.80 |
| 2015-01-28 | 121.80 |
| 2015-01-27 | 122.43 |
| 2015-01-26 | 123.06 |
| 2015-01-23 | 122.75 |
| 2015-01-22 | 120.53 |
| 2015-01-21 | 122.11 |
| 2015-01-20 | 120.21 |
| 2015-01-19 | 118.95 |
| 2015-01-16 | 126.54 |
| 2015-01-15 | 132.55 |
| 2015-01-14 | 136.03 |
| 2015-01-13 | 121.48 |
| 2015-01-12 | 122.43 |
| 2015-01-09 | 116.42 |
| 2015-01-08 | 109.14 |
| 2015-01-07 | 108.82 |
| 2015-01-06 | 108.82 |
| 2015-01-05 | 111.04 |
| 2015-01-02 | 104.39 |
| 2014-12-31 | 96.17 |
| 2014-12-30 | 95.54 |
| 2014-12-29 | 99.02 |
| 2014-12-24 | 96.48 |
| 2014-12-23 | 99.96 |
| 2014-12-22 | 97.43 |
| 2014-12-19 | 94.90 |
| 2014-12-18 | 101.86 |
| 2014-12-17 | 99.65 |
| 2014-12-16 | 97.43 |
| 2014-12-15 | 99.33 |
| 2014-12-12 | 97.12 |
| 2014-12-11 | 98.38 |
| 2014-12-10 | 99.33 |
| 2014-12-09 | 99.02 |
| 2014-12-08 | 98.70 |
| 2014-12-05 | 103.13 |
| 2014-12-04 | 107.56 |
| 2014-12-03 | 100.91 |
| 2014-12-02 | 106.29 |
| 2014-12-01 | 108.82 |
| 2014-11-28 | 114.20 |
| 2014-11-27 | 111.99 |
| 2014-11-26 | 110.41 |
| 2014-11-25 | 112.94 |
| 2014-11-24 | 118.32 |
| 2014-11-21 | 114.20 |
| 2014-11-20 | 115.15 |
| 2014-11-19 | 112.30 |
| 2014-11-18 | 113.57 |
| 2014-11-17 | 118.00 |
| 2014-11-14 | 113.25 |
| 2014-11-13 | 107.24 |
| 2014-11-12 | 104.39 |
| 2014-11-11 | 102.18 |
| 2014-11-10 | 104.39 |
| 2014-11-07 | 103.45 |
| 2014-11-06 | 104.71 |
| 2014-11-05 | 104.39 |
| 2014-11-04 | 104.08 |
| 2014-11-03 | 103.76 |
| 2014-10-31 | 103.76 |
| 2014-10-30 | 101.86 |
| 2014-10-29 | 102.50 |
| 2014-10-28 | 102.81 |
| 2014-10-27 | 102.18 |
| 2014-10-24 | 104.39 |
| 2014-10-23 | 103.13 |
| 2014-10-22 | 104.39 |
| 2014-10-21 | 100.60 |
| 2014-10-20 | 104.71 |
| 2014-10-17 | 102.50 |
| 2014-10-16 | 96.48 |
| 2014-10-15 | 104.71 |
| 2014-10-14 | 108.19 |
| 2014-10-13 | 106.93 |
| 2014-10-10 | 106.93 |
| 2014-10-09 | 106.93 |
| 2014-10-08 | 105.66 |
| 2014-10-07 | 102.18 |
| 2014-10-06 | 104.08 |
| 2014-10-03 | 98.07 |
| 2014-09-30 | 99.96 |
| 2014-09-29 | 104.08 |
| 2014-09-26 | 108.51 |
| 2014-09-25 | 105.66 |
| 2014-09-24 | 105.66 |
| 2014-09-23 | 105.66 |
| 2014-09-22 | 103.76 |
| 2014-09-19 | 107.87 |
| 2014-09-18 | 111.99 |
| 2014-09-17 | 115.47 |
| 2014-09-16 | 119.90 |
| 2014-09-15 | 126.23 |
| 2014-09-12 | 126.86 |
| 2014-09-11 | 128.76 |
| 2014-09-10 | 128.76 |
| 2014-09-08 | 132.55 |
| 2014-09-05 | 129.71 |
| 2014-09-04 | 129.71 |
| 2014-09-03 | 128.44 |
| 2014-09-02 | 126.54 |
| 2014-09-01 | 127.49 |
| 2014-08-29 | 125.28 |
| 2014-08-28 | 124.33 |
| 2014-08-27 | 126.54 |
| 2014-08-26 | 126.23 |
| 2014-08-25 | 126.23 |
| 2014-08-22 | 132.87 |
| 2014-08-21 | 129.39 |
| 2014-08-20 | 126.23 |
| 2014-08-19 | 125.59 |
| 2014-08-18 | 126.23 |
| 2014-08-15 | 126.86 |
| 2014-08-14 | 129.71 |
| 2014-08-13 | 129.39 |
| 2014-08-12 | 130.34 |
| 2014-08-11 | 132.24 |
| 2014-08-08 | 130.34 |
| 2014-08-07 | 131.60 |
| 2014-08-06 | 133.19 |
| 2014-08-05 | 131.60 |
| 2014-08-04 | 130.97 |
| 2014-08-01 | 129.71 |
| 2014-07-31 | 134.77 |
| 2014-07-30 | 155.65 |
| 2014-07-29 | 156.92 |
| 2014-07-28 | 159.45 |
| 2014-07-25 | 157.55 |
| 2014-07-24 | 157.87 |
| 2014-07-23 | 155.97 |
| 2014-07-22 | 149.96 |
| 2014-07-21 | 141.10 |
| 2014-07-18 | 181.28 |
| 2014-07-17 | 182.86 |
| 2014-07-16 | 180.01 |
| 2014-07-15 | 182.23 |
| 2014-07-14 | 184.76 |
| 2014-07-11 | 180.33 |
| 2014-07-10 | 180.96 |
| 2014-07-09 | 182.55 |
| 2014-07-08 | 186.97 |
| 2014-07-07 | 188.56 |
| 2014-07-04 | 191.09 |
| 2014-07-03 | 190.46 |
| 2014-07-02 | 186.66 |
| 2014-06-30 | 184.76 |
| 2014-06-27 | 183.18 |
| 2014-06-26 | 181.60 |
| 2014-06-25 | 184.13 |
| 2014-06-24 | 184.76 |
| 2014-06-23 | 185.08 |
| 2014-06-20 | 189.19 |
| 2014-06-19 | 187.29 |
| 2014-06-18 | 187.29 |
| 2014-06-17 | 189.19 |
| 2014-06-16 | 191.09 |
| 2014-06-13 | 190.46 |
| 2014-06-12 | 192.67 |
| 2014-06-11 | 191.72 |
| 2014-06-10 | 187.29 |
| 2014-06-09 | 192.04 |
| 2014-06-06 | 193.62 |
| 2014-06-05 | 193.30 |
| 2014-06-04 | 196.78 |
| 2014-06-03 | 195.52 |
| 2014-05-30 | 182.55 |
| 2014-05-29 | 181.60 |
| 2014-05-28 | 183.49 |
| 2014-05-27 | 180.33 |
| 2014-05-26 | 181.91 |
| 2014-05-23 | 185.39 |
| 2014-05-22 | 181.60 |
| 2014-05-21 | 181.28 |
| 2014-05-20 | 180.96 |
| 2014-05-19 | 184.76 |
| 2014-05-16 | 187.29 |
| 2014-05-15 | 189.19 |
| 2014-05-14 | 189.82 |
| 2014-05-13 | 181.60 |
| 2014-05-12 | 175.90 |
| 2014-05-09 | 180.01 |
| 2014-05-08 | 180.96 |
| 2014-05-07 | 184.76 |
| 2014-05-05 | 187.29 |
| 2014-05-02 | 188.56 |
| 2014-04-30 | 197.42 |
| 2014-04-29 | 201.53 |
| 2014-04-28 | 200.58 |
| 2014-04-25 | 206.91 |
| 2014-04-24 | 209.76 |
| 2014-04-23 | 205.96 |
| 2014-04-22 | 200.90 |
| 2014-04-17 | 205.33 |
| 2014-04-16 | 199.63 |
| 2014-04-15 | 199.00 |
| 2014-04-14 | 201.53 |
| 2014-04-11 | 198.68 |
| 2014-04-10 | 206.28 |
| 2014-04-09 | 213.87 |
| 2014-04-08 | 208.81 |
| 2014-04-07 | 210.70 |
| 2014-04-04 | 212.60 |
| 2014-04-03 | 185.71 |
| 2014-04-02 | 189.19 |
| 2014-04-01 | 184.76 |
| 2014-03-31 | 121.80 |
| 2014-03-28 | 121.80 |
| 2014-03-27 | 123.06 |
| 2014-03-26 | 123.38 |
| 2014-03-25 | 128.12 |
| 2014-03-24 | 126.23 |
| 2014-03-21 | 121.80 |
| 2014-03-20 | 125.28 |
| 2014-03-19 | 123.06 |
| 2014-03-18 | 124.64 |
| 2014-03-17 | 123.06 |
| 2014-03-14 | 124.96 |
| 2014-03-13 | 131.29 |
| 2014-03-12 | 130.02 |
| 2014-03-11 | 128.12 |
| 2014-03-10 | 130.02 |
| 2014-03-07 | 134.14 |
| 2014-03-06 | 137.30 |
| 2014-03-05 | 134.14 |
| 2014-03-04 | 136.98 |
| 2014-03-03 | 135.72 |
| 2014-02-28 | 138.88 |
| 2014-02-27 | 130.97 |
| 2014-02-26 | 137.30 |
| 2014-02-25 | 132.24 |
| 2014-02-24 | 138.25 |
| 2014-02-21 | 139.51 |
| 2014-02-20 | 138.57 |
| 2014-02-19 | 142.36 |
| 2014-02-18 | 143.63 |
| 2014-02-17 | 144.26 |
| 2014-02-14 | 147.74 |
| 2014-02-13 | 152.49 |
| 2014-02-12 | 149.64 |
| 2014-02-11 | 147.42 |
| 2014-02-10 | 142.05 |
| 2014-02-07 | 141.41 |
| 2014-02-06 | 131.29 |
| 2014-02-05 | 133.50 |
| 2014-02-04 | 135.09 |
| 2014-01-30 | 137.30 |
| 2014-01-29 | 133.50 |
| 2014-01-28 | 140.46 |
| 2014-01-27 | 143.63 |
| 2014-01-24 | 148.37 |
| 2014-01-23 | 150.91 |
| 2014-01-22 | 149.96 |
| 2014-01-21 | 147.74 |
| 2014-01-20 | 148.06 |
| 2014-01-17 | 153.12 |
| 2014-01-16 | 167.36 |
| 2014-01-15 | 176.22 |
| 2014-01-14 | 170.84 |
| 2014-01-13 | 171.79 |
| 2014-01-10 | 173.69 |
| 2014-01-09 | 173.05 |
| 2014-01-08 | 176.85 |
| 2014-01-07 | 177.80 |
| 2014-01-06 | 176.53 |
| 2014-01-03 | 176.53 |
| 2014-01-02 | 179.70 |
| 2013-12-31 | 184.13 |
| 2013-12-30 | 185.71 |
| 2013-12-27 | 177.17 |
| 2013-12-24 | 177.80 |
| 2013-12-23 | 177.80 |
| 2013-12-20 | 179.38 |
| 2013-12-19 | 180.01 |
| 2013-12-18 | 179.70 |
| 2013-12-17 | 179.70 |
| 2013-12-16 | 182.86 |
| 2013-12-13 | 182.55 |
| 2013-12-12 | 182.55 |
| 2013-12-11 | 182.55 |
| 2013-12-10 | 182.55 |
| 2013-12-09 | 182.23 |
| 2013-12-06 | 184.44 |
| 2013-12-05 | 187.92 |
| 2013-12-04 | 189.19 |
| 2013-12-03 | 184.44 |
| 2013-12-02 | 184.44 |
| 2013-11-29 | 186.34 |
| 2013-11-28 | 184.13 |
| 2013-11-27 | 186.66 |
| 2013-11-26 | 186.97 |
| 2013-11-25 | 188.56 |
| 2013-11-22 | 186.97 |
| 2013-11-21 | 187.61 |
| 2013-11-20 | 187.92 |
| 2013-11-19 | 187.61 |
| 2013-11-18 | 188.56 |
| 2013-11-15 | 188.24 |
| 2013-11-14 | 187.92 |
| 2013-11-13 | 188.24 |
| 2013-11-12 | 189.51 |
| 2013-11-11 | 189.82 |
| 2013-11-08 | 189.51 |
| 2013-11-07 | 189.51 |
| 2013-11-06 | 188.56 |
| 2013-11-05 | 190.14 |
| 2013-11-04 | 190.14 |
| 2013-11-01 | 189.51 |
| 2013-10-31 | 192.04 |
| 2013-10-30 | 188.87 |
| 2013-10-29 | 188.56 |
| 2013-10-28 | 185.71 |
| 2013-10-25 | 185.71 |
| 2013-10-24 | 187.29 |
| 2013-10-23 | 188.24 |
| 2013-10-22 | 189.19 |
| 2013-10-21 | 189.82 |
| 2013-10-18 | 190.77 |
| 2013-10-17 | 189.51 |
| 2013-10-16 | 186.97 |
| 2013-10-15 | 187.92 |
| 2013-10-11 | 188.56 |
| 2013-10-10 | 191.09 |
| 2013-10-09 | 184.76 |
| 2013-10-08 | 187.61 |
| 2013-10-07 | 186.34 |
| 2013-10-04 | 187.92 |
| 2013-10-03 | 191.40 |
| 2013-10-02 | 187.61 |
| 2013-09-30 | 187.61 |
| 2013-09-27 | 187.92 |
| 2013-09-26 | 187.92 |
| 2013-09-25 | 187.92 |
| 2013-09-24 | 187.29 |
| 2013-09-23 | 190.77 |
| 2013-09-19 | 193.94 |
| 2013-09-18 | 184.76 |
| 2013-09-17 | 185.08 |
| 2013-09-16 | 188.87 |
| 2013-09-13 | 189.19 |
| 2013-09-12 | 191.09 |
| 2013-09-11 | 191.72 |
| 2013-09-10 | 186.97 |
| 2013-09-09 | 186.03 |
| 2013-09-06 | 184.76 |
| 2013-09-05 | 185.71 |
| 2013-09-04 | 184.76 |
| 2013-09-03 | 187.29 |
| 2013-09-02 | 184.76 |
| 2013-08-30 | 184.13 |
| 2013-08-29 | 184.76 |
| 2013-08-28 | 178.75 |
| 2013-08-27 | 181.28 |
| 2013-08-26 | 183.18 |
| 2013-08-23 | 180.01 |
| 2013-08-22 | 179.38 |
| 2013-08-21 | 180.33 |
| 2013-08-20 | 181.91 |
| 2013-08-19 | 182.23 |
| 2013-08-16 | 183.18 |
| 2013-08-15 | 182.55 |
| 2013-08-13 | 184.76 |
| 2013-08-12 | 186.03 |
| 2013-08-09 | 186.34 |
| 2013-08-08 | 187.29 |
| 2013-08-07 | 188.24 |
| 2013-08-06 | 188.24 |
| 2013-08-05 | 188.87 |
| 2013-08-02 | 188.56 |
| 2013-08-01 | 182.23 |
| 2013-07-31 | 181.28 |
| 2013-07-30 | 180.01 |
| 2013-07-29 | 183.81 |
| 2013-07-26 | 184.13 |
| 2013-07-25 | 182.86 |
| 2013-07-24 | 178.43 |
| 2013-07-23 | 180.96 |
| 2013-07-22 | 182.86 |
| 2013-07-19 | 183.18 |
| 2013-07-18 | 185.39 |
| 2013-07-17 | 186.66 |
| 2013-07-16 | 188.56 |
| 2013-07-15 | 188.24 |
| 2013-07-12 | 187.92 |
| 2013-07-11 | 190.14 |
| 2013-07-10 | 190.14 |
| 2013-07-09 | 187.29 |
| 2013-07-08 | 187.61 |
| 2013-07-05 | 190.46 |
| 2013-07-04 | 190.77 |
| 2013-07-03 | 192.04 |
| 2013-07-02 | 199.00 |
| 2013-06-28 | 199.95 |
| 2013-06-27 | 197.73 |
| 2013-06-26 | 198.05 |
| 2013-06-25 | 197.10 |
| 2013-06-24 | 194.25 |
| 2013-06-21 | 193.94 |
| 2013-06-20 | 198.37 |
| 2013-06-19 | 201.21 |
| 2013-06-18 | 201.81 |
| 2013-06-17 | 203.02 |
| 2013-06-14 | 198.51 |
| 2013-06-13 | 193.70 |
| 2013-06-11 | 197.30 |
| 2013-06-10 | 197.61 |
| 2013-06-07 | 201.21 |
| 2013-06-06 | 202.42 |
| 2013-06-05 | 204.22 |
| 2013-06-04 | 204.82 |
| 2013-06-03 | 203.02 |
| 2013-05-31 | 209.63 |
| 2013-05-30 | 212.64 |
| 2013-05-29 | 219.25 |
| 2013-05-28 | 221.65 |
| 2013-05-27 | 224.66 |
| 2013-05-24 | 228.27 |
| 2013-05-23 | 228.27 |
| 2013-05-22 | 227.67 |
| 2013-05-21 | 232.48 |
| 2013-05-20 | 231.27 |
| 2013-05-16 | 231.88 |
| 2013-05-15 | 232.48 |
| 2013-05-14 | 230.67 |
| 2013-05-13 | 231.27 |
| 2013-05-10 | 233.08 |
| 2013-05-09 | 231.27 |
| 2013-05-08 | 232.48 |
| 2013-05-07 | 233.68 |
| 2013-05-06 | 232.48 |
| 2013-05-03 | 234.88 |
| 2013-05-02 | 235.48 |
| 2013-04-30 | 236.08 |
| 2013-04-29 | 231.88 |
| 2013-04-26 | 234.88 |
| 2013-04-25 | 234.88 |
| 2013-04-24 | 241.49 |
| 2013-04-23 | 242.70 |
| 2013-04-22 | 236.08 |
| 2013-04-19 | 231.88 |
| 2013-04-18 | 230.67 |
| 2013-04-17 | 233.08 |
| 2013-04-16 | 211.43 |
| 2013-04-15 | 215.04 |
| 2013-04-12 | 215.04 |
| 2013-04-11 | 219.25 |
| 2013-04-10 | 221.65 |
| 2013-04-09 | 207.22 |
| 2013-04-08 | 188.89 |
| 2013-04-05 | 185.58 |
| 2013-04-03 | 185.58 |
| 2013-04-02 | 187.38 |
| 2013-03-28 | 186.48 |
| 2013-03-27 | 181.37 |
| 2013-03-26 | 183.18 |
| 2013-03-25 | 183.48 |
| 2013-03-22 | 180.17 |
| 2013-03-21 | 181.97 |
| 2013-03-20 | 177.16 |
| 2013-03-19 | 173.86 |
| 2013-03-18 | 173.56 |
| 2013-03-15 | 178.97 |
| 2013-03-14 | 175.36 |
| 2013-03-13 | 175.66 |
| 2013-03-12 | 176.56 |
| 2013-03-11 | 175.96 |
| 2013-03-08 | 178.07 |
| 2013-03-07 | 178.67 |
| 2013-03-06 | 178.97 |
| 2013-03-05 | 180.47 |
| 2013-03-04 | 177.77 |
| 2013-03-01 | 183.18 |
| 2013-02-28 | 182.57 |
| 2013-02-27 | 175.96 |
| 2013-02-26 | 174.16 |
| 2013-02-25 | 176.26 |
| 2013-02-22 | 174.76 |
| 2013-02-21 | 176.26 |
| 2013-02-20 | 180.17 |
| 2013-02-19 | 179.27 |
| 2013-02-18 | 179.27 |
| 2013-02-15 | 179.27 |
| 2013-02-14 | 178.07 |
| 2013-02-08 | 178.67 |
| 2013-02-07 | 180.17 |
| 2013-02-06 | 182.57 |
| 2013-02-05 | 180.17 |
| 2013-02-04 | 183.78 |
| 2013-02-01 | 181.67 |
| 2013-01-31 | 181.07 |
| 2013-01-30 | 177.77 |
| 2013-01-29 | 175.96 |
| 2013-01-28 | 172.05 |
| 2013-01-25 | 172.05 |
| 2013-01-24 | 175.06 |
| 2013-01-23 | 178.97 |
| 2013-01-22 | 179.27 |
| 2013-01-21 | 177.77 |
| 2013-01-18 | 175.96 |
| 2013-01-17 | 174.16 |
| 2013-01-16 | 176.56 |
| 2013-01-15 | 177.46 |
| 2013-01-14 | 174.76 |
| 2013-01-11 | 169.95 |
| 2013-01-10 | 172.96 |
| 2013-01-09 | 171.45 |
| 2013-01-08 | 168.45 |
| 2013-01-07 | 170.85 |
| 2013-01-04 | 169.05 |
| 2013-01-03 | 172.05 |
| 2013-01-02 | 172.05 |
| 2012-12-31 | 162.73 |
| 2012-12-28 | 166.64 |
| 2012-12-27 | 164.54 |
| 2012-12-24 | 160.03 |
| 2012-12-21 | 155.52 |
| 2012-12-20 | 153.72 |
| 2012-12-19 | 147.40 |
| 2012-12-18 | 146.20 |
| 2012-12-17 | 149.21 |
| 2012-12-14 | 151.01 |
| 2012-12-13 | 152.51 |
| 2012-12-12 | 151.91 |
| 2012-12-11 | 150.41 |
| 2012-12-10 | 153.11 |
| 2012-12-07 | 150.71 |
| 2012-12-06 | 150.41 |
| 2012-12-05 | 149.21 |
| 2012-12-04 | 148.31 |
| 2012-12-03 | 147.40 |
| 2012-11-30 | 148.31 |
| 2012-11-29 | 148.00 |
| 2012-11-28 | 144.10 |
| 2012-11-27 | 145.30 |
| 2012-11-26 | 143.50 |
| 2012-11-23 | 146.80 |
| 2012-11-22 | 144.10 |
| 2012-11-21 | 145.90 |
| 2012-11-20 | 145.90 |
| 2012-11-19 | 145.90 |
| 2012-11-16 | 142.89 |
| 2012-11-15 | 141.99 |
| 2012-11-14 | 144.40 |
| 2012-11-13 | 141.39 |
| 2012-11-12 | 144.10 |
| 2012-11-09 | 144.70 |
| 2012-11-08 | 142.89 |
| 2012-11-07 | 145.00 |
| 2012-11-06 | 145.60 |
| 2012-11-05 | 145.60 |
| 2012-11-02 | 145.30 |
| 2012-11-01 | 144.40 |
| 2012-10-31 | 141.99 |
| 2012-10-30 | 140.49 |
| 2012-10-29 | 140.49 |
| 2012-10-26 | 141.39 |
| 2012-10-25 | 141.99 |
| 2012-10-24 | 142.59 |
| 2012-10-22 | 141.39 |
| 2012-10-19 | 134.48 |
| 2012-10-18 | 132.07 |
| 2012-10-17 | 132.37 |
| 2012-10-16 | 131.47 |
| 2012-10-15 | 129.37 |
| 2012-10-12 | 130.57 |
| 2012-10-11 | 126.36 |
| 2012-10-10 | 128.16 |
| 2012-10-09 | 126.66 |
| 2012-10-08 | 127.86 |
| 2012-10-05 | 128.16 |
| 2012-10-04 | 124.56 |
| 2012-10-03 | 123.05 |
| 2012-09-28 | 122.45 |
| 2012-09-27 | 119.45 |
| 2012-09-26 | 118.85 |
| 2012-09-25 | 120.35 |
| 2012-09-24 | 116.14 |
| 2012-09-21 | 113.43 |
| 2012-09-20 | 117.94 |
| 2012-09-19 | 119.45 |
| 2012-09-18 | 118.24 |
| 2012-09-17 | 116.74 |
| 2012-09-14 | 119.45 |
| 2012-09-13 | 115.54 |
| 2012-09-12 | 116.14 |
| 2012-09-11 | 114.64 |
| 2012-09-10 | 117.64 |
| 2012-09-07 | 116.44 |
| 2012-09-06 | 113.13 |
| 2012-09-05 | 114.34 |
| 2012-09-04 | 118.24 |
| 2012-09-03 | 119.45 |
| 2012-08-31 | 117.94 |
| 2012-08-30 | 119.15 |
| 2012-08-29 | 120.65 |
| 2012-08-28 | 120.95 |
| 2012-08-27 | 120.65 |
| 2012-08-24 | 120.65 |
| 2012-08-23 | 121.25 |
| 2012-08-22 | 124.86 |
| 2012-08-21 | 126.96 |
| 2012-08-20 | 126.06 |
| 2012-08-17 | 125.46 |
| 2012-08-16 | 126.36 |
| 2012-08-15 | 124.86 |
| 2012-08-14 | 126.96 |
| 2012-08-13 | 125.46 |
| 2012-08-10 | 126.96 |
| 2012-08-09 | 125.76 |
| 2012-08-08 | 126.96 |
| 2012-08-07 | 126.36 |
| 2012-08-06 | 127.56 |
| 2012-08-03 | 124.56 |
| 2012-08-02 | 125.46 |
| 2012-08-01 | 126.06 |
| 2012-07-31 | 125.46 |
| 2012-07-30 | 124.56 |
| 2012-07-27 | 124.26 |
| 2012-07-26 | 123.35 |
| 2012-07-25 | 125.16 |
| 2012-07-24 | 127.56 |
| 2012-07-23 | 126.66 |
| 2012-07-20 | 126.36 |
| 2012-07-19 | 124.86 |
| 2012-07-18 | 126.06 |
| 2012-07-17 | 126.36 |
| 2012-07-16 | 126.36 |
| 2012-07-13 | 126.96 |
| 2012-07-12 | 125.76 |
| 2012-07-11 | 130.27 |
| 2012-07-10 | 130.87 |
| 2012-07-09 | 129.97 |
| 2012-07-06 | 128.77 |
| 2012-07-05 | 125.46 |
| 2012-07-04 | 125.16 |
| 2012-07-03 | 124.86 |
| 2012-06-29 | 124.86 |
| 2012-06-28 | 126.36 |
| 2012-06-27 | 127.26 |
| 2012-06-26 | 128.46 |
| 2012-06-25 | 127.86 |
| 2012-06-22 | 131.47 |
| 2012-06-21 | 131.47 |
| 2012-06-20 | 132.67 |
| 2012-06-19 | 129.97 |
| 2012-06-18 | 130.87 |
| 2012-06-15 | 128.46 |
| 2012-06-14 | 132.67 |
| 2012-06-13 | 132.07 |
| 2012-06-12 | 129.97 |
| 2012-06-11 | 130.57 |
| 2012-06-08 | 125.76 |
| 2012-06-07 | 128.46 |
| 2012-06-06 | 125.16 |
| 2012-06-05 | 122.75 |
| 2012-06-04 | 121.25 |
| 2012-06-01 | 130.27 |
| 2012-05-31 | 130.87 |
| 2012-05-30 | 133.27 |
| 2012-05-29 | 133.58 |
| 2012-05-28 | 135.08 |
| 2012-05-25 | 135.38 |
| 2012-05-24 | 129.66 |
| 2012-05-23 | 123.37 |
| 2012-05-22 | 123.08 |
| 2012-05-21 | 121.65 |
| 2012-05-18 | 125.94 |
| 2012-05-17 | 127.94 |
| 2012-05-16 | 131.09 |
| 2012-05-15 | 135.38 |
| 2012-05-14 | 134.52 |
| 2012-05-11 | 136.24 |
| 2012-05-10 | 137.95 |
| 2012-05-09 | 138.81 |
| 2012-05-08 | 141.38 |
| 2012-05-07 | 142.24 |
| 2012-05-04 | 144.82 |
| 2012-05-03 | 140.24 |
| 2012-05-02 | 140.24 |
| 2012-04-30 | 139.38 |
| 2012-04-27 | 137.38 |
| 2012-04-26 | 135.66 |
| 2012-04-25 | 136.24 |
| 2012-04-24 | 136.81 |
| 2012-04-23 | 137.67 |
| 2012-04-20 | 139.95 |
| 2012-04-19 | 141.10 |
| 2012-04-18 | 143.10 |
| 2012-04-17 | 138.24 |
| 2012-04-16 | 137.95 |
| 2012-04-13 | 137.95 |
| 2012-04-12 | 137.09 |
| 2012-04-11 | 133.38 |
| 2012-04-10 | 136.24 |
| 2012-04-05 | 140.81 |
| 2012-04-03 | 139.10 |
| 2012-04-02 | 137.09 |
| 2012-03-30 | 136.81 |
| 2012-03-29 | 136.52 |
| 2012-03-28 | 141.38 |
| 2012-03-27 | 137.38 |
| 2012-03-26 | 137.67 |
| 2012-03-23 | 134.81 |
| 2012-03-22 | 136.81 |
| 2012-03-21 | 139.95 |
| 2012-03-20 | 139.67 |
| 2012-03-19 | 140.24 |
| 2012-03-16 | 140.53 |
| 2012-03-15 | 141.67 |
| 2012-03-14 | 141.67 |
| 2012-03-13 | 139.67 |
| 2012-03-12 | 140.24 |
| 2012-03-09 | 140.53 |
| 2012-03-08 | 136.52 |
| 2012-03-07 | 135.38 |
| 2012-03-06 | 136.81 |
| 2012-03-05 | 140.24 |
| 2012-03-02 | 140.24 |
| 2012-03-01 | 145.96 |
| 2012-02-29 | 149.68 |
| 2012-02-28 | 148.53 |
| 2012-02-27 | 151.11 |
| 2012-02-24 | 151.68 |
| 2012-02-23 | 151.11 |
| 2012-02-22 | 152.54 |
| 2012-02-21 | 148.82 |
| 2012-02-20 | 148.82 |
| 2012-02-17 | 145.67 |
| 2012-02-16 | 145.10 |
| 2012-02-15 | 148.53 |
| 2012-02-14 | 147.96 |
| 2012-02-13 | 145.96 |
| 2012-02-10 | 143.10 |
| 2012-02-09 | 140.53 |
| 2012-02-08 | 138.81 |
| 2012-02-07 | 135.09 |
| 2012-02-06 | 132.23 |
| 2012-02-03 | 121.36 |
| 2012-02-02 | 123.08 |
| 2012-02-01 | 119.93 |
| 2012-01-31 | 121.94 |
| 2012-01-30 | 117.36 |
| 2012-01-27 | 117.65 |
| 2012-01-26 | 119.65 |
| 2012-01-20 | 116.50 |
| 2012-01-19 | 117.93 |
| 2012-01-18 | 117.36 |
| 2012-01-17 | 118.22 |
| 2012-01-16 | 115.36 |
| 2012-01-13 | 106.21 |
| 2012-01-12 | 102.49 |
| 2012-01-11 | 102.49 |
| 2012-01-10 | 102.49 |
| 2012-01-09 | 98.48 |
| 2012-01-06 | 98.48 |
| 2012-01-05 | 101.06 |
| 2012-01-04 | 102.49 |
| 2012-01-03 | 103.92 |
| 2011-12-30 | 105.06 |
| 2011-12-29 | 95.91 |
| 2011-12-28 | 100.20 |
| 2011-12-23 | 102.49 |
| 2011-12-22 | 99.63 |
| 2011-12-21 | 96.20 |
| 2011-12-20 | 95.34 |
| 2011-12-19 | 94.48 |
| 2011-12-16 | 96.48 |
| 2011-12-15 | 96.77 |
| 2011-12-14 | 98.48 |
| 2011-12-13 | 99.06 |
| 2011-12-12 | 99.06 |
| 2011-12-09 | 99.63 |
| 2011-12-08 | 102.20 |
| 2011-12-07 | 104.20 |
| 2011-12-06 | 98.20 |
| 2011-12-05 | 99.06 |
| 2011-12-02 | 100.20 |
| 2011-12-01 | 100.20 |
| 2011-11-30 | 91.91 |
| 2011-11-29 | 94.48 |
| 2011-11-28 | 92.76 |
| 2011-11-25 | 89.33 |
| 2011-11-24 | 90.76 |
| 2011-11-23 | 92.19 |
| 2011-11-22 | 94.77 |
| 2011-11-21 | 94.77 |
| 2011-11-18 | 97.34 |
| 2011-11-17 | 99.63 |
| 2011-11-16 | 99.63 |
| 2011-11-15 | 102.49 |
| 2011-11-14 | 104.78 |
| 2011-11-11 | 103.06 |
| 2011-11-10 | 99.91 |
| 2011-11-09 | 107.06 |
| 2011-11-08 | 105.63 |
| 2011-11-07 | 106.21 |
| 2011-11-04 | 107.35 |
| 2011-11-03 | 104.49 |
| 2011-11-02 | 108.21 |
| 2011-11-01 | 106.78 |
| 2011-10-31 | 114.21 |
| 2011-10-28 | 117.93 |
| 2011-10-27 | 111.64 |
| 2011-10-26 | 107.06 |
| 2011-10-25 | 104.78 |
| 2011-10-24 | 103.35 |
| 2011-10-21 | 95.62 |
| 2011-10-20 | 93.05 |
| 2011-10-19 | 97.91 |
| 2011-10-18 | 94.19 |
| 2011-10-17 | 105.92 |
| 2011-10-14 | 103.35 |
| 2011-10-13 | 102.49 |
| 2011-10-12 | 91.33 |
| 2011-10-11 | 88.19 |
| 2011-10-10 | 79.32 |
| 2011-10-07 | 85.04 |
| 2011-10-06 | 74.46 |
| 2011-10-04 | 71.89 |
| 2011-10-03 | 78.75 |
| 2011-09-30 | 94.48 |
| 2011-09-28 | 103.63 |
| 2011-09-27 | 107.92 |
| 2011-09-26 | 105.99 |
| 2011-09-23 | 105.99 |
| 2011-09-22 | 110.41 |
| 2011-09-21 | 118.43 |
| 2011-09-20 | 119.81 |
| 2011-09-19 | 124.51 |
| 2011-09-16 | 127.00 |
| 2011-09-15 | 124.51 |
| 2011-09-14 | 128.38 |
| 2011-09-12 | 132.25 |
| 2011-09-09 | 141.10 |
| 2011-09-08 | 145.25 |
| 2011-09-07 | 148.84 |
| 2011-09-06 | 147.46 |
| 2011-09-05 | 149.95 |
| 2011-09-02 | 151.89 |
| 2011-09-01 | 158.52 |
| 2011-08-31 | 164.05 |
| 2011-08-30 | 156.03 |
| 2011-08-29 | 145.53 |
| 2011-08-26 | 145.80 |
| 2011-08-25 | 145.80 |
| 2011-08-24 | 145.53 |
| 2011-08-23 | 147.74 |
| 2011-08-22 | 144.42 |
| 2011-08-19 | 150.23 |
| 2011-08-18 | 165.43 |
| 2011-08-17 | 167.65 |
| 2011-08-16 | 160.46 |
| 2011-08-15 | 159.07 |
| 2011-08-12 | 145.53 |
| 2011-08-11 | 138.61 |
| 2011-08-10 | 140.83 |
| 2011-08-09 | 143.31 |
| 2011-08-08 | 149.67 |
| 2011-08-05 | 154.93 |
| 2011-08-04 | 170.96 |
| 2011-08-03 | 173.73 |
| 2011-08-02 | 177.05 |
| 2011-08-01 | 182.02 |
| 2011-07-29 | 182.02 |
| 2011-07-28 | 176.49 |
| 2011-07-27 | 176.49 |
| 2011-07-26 | 175.94 |
| 2011-07-25 | 175.94 |
| 2011-07-22 | 178.15 |
| 2011-07-21 | 175.94 |
| 2011-07-20 | 176.49 |
| 2011-07-19 | 175.66 |
| 2011-07-18 | 176.49 |
| 2011-07-15 | 178.15 |
| 2011-07-14 | 181.47 |
| 2011-07-13 | 182.58 |
| 2011-07-12 | 175.94 |
| 2011-07-11 | 183.13 |
| 2011-07-08 | 186.45 |
| 2011-07-07 | 189.21 |
| 2011-07-06 | 189.76 |
| 2011-07-05 | 190.32 |
| 2011-07-04 | 190.32 |
| 2011-06-30 | 188.66 |
| 2011-06-29 | 187.00 |
| 2011-06-28 | 187.00 |
| 2011-06-27 | 194.19 |
| 2011-06-24 | 202.48 |
| 2011-06-23 | 201.38 |
| 2011-06-22 | 198.61 |
| 2011-06-21 | 197.51 |
| 2011-06-20 | 194.19 |
| 2011-06-17 | 200.82 |
| 2011-06-16 | 211.33 |
| 2011-06-15 | 214.65 |
| 2011-06-14 | 209.12 |
| 2011-06-13 | 211.88 |
| 2011-06-10 | 215.20 |
| 2011-06-09 | 206.35 |
| 2011-06-08 | 213.83 |
| 2011-06-07 | 217.56 |
| 2011-06-03 | 209.02 |
| 2011-06-02 | 194.08 |
| 2011-06-01 | 190.88 |
| 2011-05-31 | 191.94 |
| 2011-05-30 | 191.94 |
| 2011-05-27 | 190.34 |
| 2011-05-26 | 189.28 |
| 2011-05-25 | 187.14 |
| 2011-05-24 | 188.74 |
| 2011-05-23 | 187.14 |
| 2011-05-20 | 189.81 |
| 2011-05-19 | 190.34 |
| 2011-05-18 | 192.48 |
| 2011-05-17 | 184.47 |
| 2011-05-16 | 183.40 |
| 2011-05-13 | 184.47 |
| 2011-05-12 | 179.13 |
| 2011-05-11 | 179.13 |
| 2011-05-09 | 179.67 |
| 2011-05-06 | 174.86 |
| 2011-05-05 | 174.86 |
| 2011-05-04 | 175.40 |
| 2011-05-03 | 178.07 |
| 2011-04-29 | 178.07 |
| 2011-04-28 | 181.27 |
| 2011-04-27 | 183.40 |
| 2011-04-26 | 183.40 |
| 2011-04-21 | 182.87 |
| 2011-04-20 | 182.34 |
| 2011-04-19 | 181.80 |
| 2011-04-18 | 185.01 |
| 2011-04-15 | 185.54 |
| 2011-04-14 | 185.01 |
| 2011-04-13 | 178.60 |
| 2011-04-12 | 178.07 |
| 2011-04-11 | 180.20 |
| 2011-04-08 | 182.34 |
| 2011-04-07 | 180.20 |
| 2011-04-06 | 181.80 |
| 2011-04-04 | 182.87 |
| 2011-04-01 | 179.13 |
| 2011-03-31 | 178.07 |
| 2011-03-30 | 181.80 |
| 2011-03-29 | 175.93 |
| 2011-03-28 | 175.40 |
| 2011-03-25 | 175.93 |
| 2011-03-24 | 174.86 |
| 2011-03-23 | 174.86 |
| 2011-03-22 | 176.47 |
| 2011-03-21 | 172.20 |
| 2011-03-18 | 170.06 |
| 2011-03-17 | 165.79 |
| 2011-03-16 | 172.20 |
| 2011-03-15 | 169.53 |
| 2011-03-14 | 177.00 |
| 2011-03-11 | 178.60 |
| 2011-03-10 | 179.67 |
| 2011-03-09 | 184.47 |
| 2011-03-08 | 181.27 |
| 2011-03-07 | 180.20 |
| 2011-03-04 | 181.80 |
| 2011-03-03 | 181.80 |
| 2011-03-02 | 180.74 |
| 2011-03-01 | 183.94 |
| 2011-02-28 | 178.60 |
| 2011-02-25 | 175.93 |
| 2011-02-24 | 172.20 |
| 2011-02-23 | 178.60 |
| 2011-02-22 | 180.20 |
| 2011-02-21 | 184.47 |
| 2011-02-18 | 187.14 |
| 2011-02-17 | 187.67 |
| 2011-02-16 | 188.74 |
| 2011-02-15 | 185.01 |
| 2011-02-14 | 184.47 |
| 2011-02-11 | 182.87 |
| 2011-02-10 | 184.47 |
| 2011-02-09 | 190.34 |
| 2011-02-08 | 194.08 |
| 2011-02-07 | 196.75 |
| 2011-02-02 | 194.08 |
| 2011-02-01 | 193.01 |
| 2011-01-31 | 187.14 |
| 2011-01-28 | 157.52 |
| 2011-01-27 | 157.52 |
| 2011-01-26 | 157.52 |
| 2011-01-25 | 157.52 |
| 2011-01-24 | 157.52 |
| 2011-01-21 | 157.52 |
| 2011-01-20 | 157.52 |
| 2011-01-19 | 157.52 |
| 2011-01-18 | 154.58 |
| 2011-01-17 | 150.85 |
| 2011-01-14 | 151.91 |
| 2011-01-13 | 153.52 |
| 2011-01-12 | 151.65 |
| 2011-01-11 | 148.71 |
| 2011-01-10 | 144.18 |
| 2011-01-07 | 147.65 |
| 2011-01-06 | 147.91 |
| 2011-01-05 | 147.38 |
| 2011-01-04 | 146.31 |
| 2011-01-03 | 142.84 |
| 2010-12-31 | 141.51 |
| 2010-12-30 | 136.44 |
| 2010-12-29 | 136.17 |
| 2010-12-28 | 134.04 |
| 2010-12-24 | 138.04 |
| 2010-12-23 | 138.57 |
| 2010-12-22 | 140.71 |
| 2010-12-21 | 139.11 |
| 2010-12-20 | 136.17 |
| 2010-12-17 | 136.97 |
| 2010-12-16 | 135.37 |
| 2010-12-15 | 138.04 |
| 2010-12-14 | 139.11 |
| 2010-12-13 | 138.31 |
| 2010-12-10 | 137.24 |
| 2010-12-09 | 139.37 |
| 2010-12-08 | 140.71 |
| 2010-12-07 | 141.51 |
| 2010-12-06 | 143.64 |
| 2010-12-03 | 144.18 |
| 2010-12-02 | 144.71 |
| 2010-12-01 | 144.44 |
| 2010-11-30 | 144.71 |
| 2010-11-29 | 139.91 |
| 2010-11-26 | 141.51 |
| 2010-11-25 | 142.57 |
| 2010-11-24 | 138.84 |
| 2010-11-23 | 137.77 |
| 2010-11-22 | 140.97 |
| 2010-11-19 | 141.77 |
| 2010-11-18 | 140.71 |
| 2010-11-17 | 140.17 |
| 2010-11-16 | 146.84 |
| 2010-11-15 | 151.38 |
| 2010-11-12 | 155.38 |
| 2010-11-11 | 158.32 |
| 2010-11-10 | 157.52 |
| 2010-11-09 | 157.52 |
| 2010-11-08 | 160.19 |
| 2010-11-05 | 162.86 |
| 2010-11-04 | 160.19 |
| 2010-11-03 | 162.06 |
| 2010-11-02 | 161.52 |
| 2010-11-01 | 160.19 |
| 2010-10-29 | 153.52 |
| 2010-10-28 | 153.52 |
| 2010-10-27 | 155.38 |
| 2010-10-26 | 160.72 |
| 2010-10-25 | 160.72 |
| 2010-10-22 | 159.65 |
| 2010-10-21 | 161.52 |
| 2010-10-20 | 165.79 |
| 2010-10-19 | 170.60 |
| 2010-10-18 | 169.53 |
| 2010-10-15 | 172.20 |
| 2010-10-14 | 173.26 |
| 2010-10-13 | 164.72 |
| 2010-10-12 | 149.78 |
| 2010-10-11 | 150.31 |
| 2010-10-08 | 159.65 |
| 2010-10-07 | 160.72 |
| 2010-10-06 | 158.59 |
| 2010-10-05 | 155.38 |
| 2010-10-04 | 157.79 |
| 2010-09-30 | 155.92 |
| 2010-09-29 | 157.25 |
| 2010-09-28 | 158.85 |
| 2010-09-27 | 160.19 |
| 2010-09-24 | 158.32 |
| 2010-09-22 | 160.19 |
| 2010-09-21 | 159.12 |
| 2010-09-20 | 160.19 |
| 2010-09-17 | 152.72 |
| 2010-09-16 | 151.91 |
| 2010-09-15 | 154.53 |
| 2010-09-14 | 156.10 |
| 2010-09-13 | 155.31 |
| 2010-09-10 | 154.01 |
| 2010-09-09 | 158.19 |
| 2010-09-08 | 149.30 |
| 2010-09-07 | 143.29 |
| 2010-09-06 | 142.25 |
| 2010-09-03 | 138.06 |
| 2010-09-02 | 138.33 |
| 2010-09-01 | 135.97 |
| 2010-08-31 | 137.28 |
| 2010-08-30 | 135.71 |
| 2010-08-27 | 133.62 |
| 2010-08-26 | 134.93 |
| 2010-08-25 | 134.15 |
| 2010-08-24 | 139.11 |
| 2010-08-23 | 144.86 |
| 2010-08-20 | 145.64 |
| 2010-08-19 | 148.00 |
| 2010-08-18 | 143.29 |
| 2010-08-17 | 147.21 |
| 2010-08-16 | 146.95 |
| 2010-08-13 | 147.73 |
| 2010-08-12 | 146.95 |
| 2010-08-11 | 148.52 |
| 2010-08-10 | 149.04 |
| 2010-08-09 | 155.05 |
| 2010-08-06 | 151.91 |
| 2010-08-05 | 152.18 |
| 2010-08-04 | 149.82 |
| 2010-08-03 | 152.44 |
| 2010-08-02 | 157.40 |
| 2010-07-30 | 152.44 |
| 2010-07-29 | 150.87 |
| 2010-07-28 | 147.47 |
| 2010-07-27 | 143.29 |
| 2010-07-26 | 142.51 |
| 2010-07-23 | 141.72 |
| 2010-07-22 | 139.11 |
| 2010-07-21 | 137.80 |
| 2010-07-20 | 135.19 |
| 2010-07-19 | 131.53 |
| 2010-07-16 | 133.10 |
| 2010-07-15 | 133.88 |
| 2010-07-14 | 138.33 |
| 2010-07-13 | 136.50 |
| 2010-07-12 | 137.80 |
| 2010-07-09 | 134.67 |
| 2010-07-08 | 126.57 |
| 2010-07-07 | 124.48 |
| 2010-07-06 | 126.83 |
| 2010-07-05 | 122.12 |
| 2010-07-02 | 122.12 |
| 2010-06-30 | 127.87 |
| 2010-06-29 | 127.87 |
| 2010-06-28 | 133.62 |
| 2010-06-25 | 135.19 |
| 2010-06-24 | 134.41 |
| 2010-06-23 | 136.24 |
| 2010-06-22 | 138.33 |
| 2010-06-21 | 136.24 |
| 2010-06-18 | 126.57 |
| 2010-06-17 | 125.52 |
| 2010-06-15 | 124.21 |
| 2010-06-14 | 122.12 |
| 2010-06-11 | 118.47 |
| 2010-06-10 | 120.82 |
| 2010-06-09 | 118.99 |
| 2010-06-08 | 114.81 |
| 2010-06-07 | 119.51 |
| 2010-06-04 | 125.00 |
| 2010-06-03 | 127.61 |
| 2010-06-02 | 126.83 |
| 2010-06-01 | 130.49 |
| 2010-05-31 | 139.89 |
| 2010-05-28 | 139.37 |
| 2010-05-27 | 137.28 |
| 2010-05-26 | 129.96 |
| 2010-05-25 | 127.87 |
| 2010-05-24 | 139.11 |
| 2010-05-20 | 136.76 |
| 2010-05-19 | 143.62 |
| 2010-05-18 | 150.49 |
| 2010-05-17 | 150.75 |
| 2010-05-14 | 155.32 |
| 2010-05-13 | 157.36 |
| 2010-05-12 | 149.98 |
| 2010-05-11 | 152.27 |
| 2010-05-10 | 154.31 |
| 2010-05-07 | 150.75 |
| 2010-05-06 | 164.48 |
| 2010-05-05 | 179.74 |
| 2010-05-04 | 188.89 |
| 2010-05-03 | 189.40 |
| 2010-04-30 | 192.45 |
| 2010-04-29 | 184.31 |
| 2010-04-28 | 186.86 |
| 2010-04-27 | 189.40 |
| 2010-04-26 | 189.40 |
| 2010-04-23 | 190.93 |
| 2010-04-22 | 179.74 |
| 2010-04-21 | 183.30 |
| 2010-04-20 | 186.86 |
| 2010-04-19 | 182.28 |
| 2010-04-16 | 194.99 |
| 2010-04-15 | 202.11 |
| 2010-04-14 | 204.15 |
| 2010-04-13 | 207.20 |
| 2010-04-12 | 210.76 |
| 2010-04-09 | 201.61 |
| 2010-04-08 | 204.66 |
| 2010-04-07 | 206.69 |
| 2010-04-01 | 205.17 |
| 2010-03-31 | 198.55 |
| 2010-03-30 | 208.73 |
| 2010-03-29 | 206.69 |
| 2010-03-26 | 205.17 |
| 2010-03-25 | 191.94 |
| 2010-03-24 | 194.99 |
| 2010-03-23 | 202.62 |
| 2010-03-22 | 199.57 |
| 2010-03-19 | 205.17 |
| 2010-03-18 | 199.06 |
| 2010-03-17 | 202.11 |
| 2010-03-16 | 189.40 |
| 2010-03-15 | 191.94 |
| 2010-03-12 | 191.94 |
| 2010-03-11 | 189.91 |
| 2010-03-10 | 189.91 |
| 2010-03-09 | 188.38 |
| 2010-03-08 | 186.86 |
| 2010-03-05 | 184.82 |
| 2010-03-04 | 183.80 |
| 2010-03-03 | 186.35 |
| 2010-03-02 | 182.28 |
| 2010-03-01 | 182.28 |
| 2010-02-26 | 177.19 |
| 2010-02-25 | 168.04 |
| 2010-02-24 | 169.56 |
| 2010-02-23 | 162.44 |
| 2010-02-22 | 161.93 |
| 2010-02-19 | 156.34 |
| 2010-02-18 | 165.49 |
| 2010-02-17 | 168.04 |
| 2010-02-12 | 164.48 |
| 2010-02-11 | 160.41 |
| 2010-02-10 | 154.31 |
| 2010-02-09 | 149.22 |
| 2010-02-08 | 147.69 |
| 2010-02-05 | 151.25 |
| 2010-02-04 | 158.88 |
| 2010-02-03 | 164.48 |
| 2010-02-02 | 174.65 |
| 2010-02-01 | 149.22 |
| 2010-01-29 | 154.31 |
| 2010-01-28 | 155.83 |
| 2010-01-27 | 155.83 |
| 2010-01-26 | 161.43 |
| 2010-01-25 | 173.63 |
| 2010-01-22 | 175.16 |
| 2010-01-21 | 182.79 |
| 2010-01-20 | 184.82 |
| 2010-01-19 | 185.84 |
| 2010-01-18 | 185.84 |
| 2010-01-15 | 189.40 |
| 2010-01-14 | 190.42 |
| 2010-01-13 | 189.91 |
| 2010-01-12 | 202.62 |
| 2010-01-11 | 199.06 |
| 2010-01-08 | 206.18 |
| 2010-01-07 | 196.52 |
| 2010-01-06 | 193.47 |
| 2010-01-05 | 198.05 |
| 2010-01-04 | 204.66 |
| 2009-12-31 | 206.69 |
| 2009-12-30 | 194.49 |
| 2009-12-29 | 194.49 |
| 2009-12-28 | 193.47 |
| 2009-12-24 | 191.94 |
| 2009-12-23 | 199.57 |
| 2009-12-22 | 187.37 |
| 2009-12-21 | 192.45 |
| 2009-12-18 | 194.99 |
| 2009-12-17 | 196.52 |
| 2009-12-16 | 203.64 |
| 2009-12-15 | 213.30 |
| 2009-12-14 | 215.85 |
| 2009-12-11 | 216.36 |
| 2009-12-10 | 210.25 |
| 2009-12-09 | 217.88 |
| 2009-12-08 | 223.48 |
| 2009-12-07 | 228.56 |
| 2009-12-04 | 229.58 |
| 2009-12-03 | 232.12 |
| 2009-12-02 | 231.11 |
| 2009-12-01 | 228.56 |
| 2009-11-30 | 230.09 |
| 2009-11-27 | 216.86 |
| 2009-11-26 | 229.07 |
| 2009-11-25 | 232.63 |
| 2009-11-24 | 231.61 |
| 2009-11-23 | 239.75 |
| 2009-11-20 | 242.80 |
| 2009-11-19 | 238.23 |
| 2009-11-18 | 233.65 |
| 2009-11-17 | 225.51 |
| 2009-11-16 | 225.00 |
| 2009-11-13 | 218.39 |
| 2009-11-12 | 194.99 |
| 2009-11-11 | 196.01 |
| 2009-11-10 | 200.08 |
| 2009-11-09 | 206.18 |
| 2009-11-06 | 205.17 |
| 2009-11-05 | 199.06 |
| 2009-11-04 | 196.01 |
| 2009-11-03 | 193.47 |
| 2009-11-02 | 205.67 |
| 2009-10-30 | 208.73 |
| 2009-10-29 | 196.52 |
| 2009-10-28 | 211.27 |
| 2009-10-27 | 221.44 |
| 2009-10-23 | 220.93 |
| 2009-10-22 | 217.37 |
| 2009-10-21 | 222.97 |
| 2009-10-20 | 230.60 |
| 2009-10-19 | 227.55 |
| 2009-10-16 | 211.78 |
| 2009-10-15 | 221.44 |
| 2009-10-14 | 230.60 |
| 2009-10-13 | 189.40 |
| 2009-10-12 | 184.82 |
| 2009-10-09 | 179.23 |
| 2009-10-08 | 179.23 |
| 2009-10-07 | 179.74 |
| 2009-10-06 | 175.67 |
| 2009-10-05 | 172.62 |
| 2009-10-02 | 168.55 |
| 2009-09-30 | 173.58 |
| 2009-09-29 | 159.48 |
| 2009-09-28 | 151.92 |
| 2009-09-25 | 156.45 |
| 2009-09-24 | 157.97 |
| 2009-09-23 | 166.03 |
| 2009-09-22 | 169.05 |
| 2009-09-21 | 171.57 |
| 2009-09-18 | 170.56 |
| 2009-09-17 | 170.06 |
| 2009-09-16 | 141.34 |
| 2009-09-15 | 140.08 |
| 2009-09-14 | 143.35 |
| 2009-09-11 | 143.10 |
| 2009-09-10 | 139.83 |
| 2009-09-09 | 139.58 |
| 2009-09-08 | 140.84 |
| 2009-09-07 | 142.85 |
| 2009-09-04 | 134.79 |
| 2009-09-03 | 126.73 |
| 2009-09-02 | 124.21 |
| 2009-09-01 | 123.96 |
| 2009-08-31 | 120.18 |
| 2009-08-28 | 123.70 |
| 2009-08-27 | 138.57 |
| 2009-08-26 | 144.36 |
| 2009-08-25 | 146.88 |
| 2009-08-24 | 144.36 |
| 2009-08-21 | 131.77 |
| 2009-08-20 | 133.03 |
| 2009-08-19 | 131.77 |
| 2009-08-18 | 130.76 |
| 2009-08-17 | 133.78 |
| 2009-08-14 | 150.66 |
| 2009-08-13 | 152.93 |
| 2009-08-12 | 152.42 |
| 2009-08-11 | 159.98 |
| 2009-08-10 | 161.49 |
| 2009-08-07 | 160.99 |
| 2009-08-06 | 172.07 |
| 2009-08-05 | 172.07 |
| 2009-08-04 | 171.57 |
| 2009-08-03 | 180.13 |
| 2009-07-31 | 177.11 |
| 2009-07-30 | 157.97 |
| 2009-07-29 | 166.53 |
| 2009-07-28 | 173.08 |
| 2009-07-27 | 169.05 |
| 2009-07-24 | 165.02 |
| 2009-07-23 | 166.53 |
| 2009-07-22 | 169.05 |
| 2009-07-21 | 179.63 |
| 2009-07-20 | 185.17 |
| 2009-07-17 | 185.68 |
| 2009-07-16 | 169.55 |
| 2009-07-15 | 169.55 |
| 2009-07-14 | 159.98 |
| 2009-07-13 | 151.92 |
| 2009-07-10 | 160.48 |
| 2009-07-09 | 162.50 |
| 2009-07-08 | 147.64 |
| 2009-07-07 | 150.91 |
| 2009-07-06 | 159.48 |
| 2009-07-03 | 155.95 |
| 2009-07-02 | 156.96 |
| 2009-06-30 | 170.06 |
| 2009-06-29 | 170.06 |
| 2009-06-26 | 168.04 |
| 2009-06-25 | 155.45 |
| 2009-06-24 | 151.16 |
| 2009-06-23 | 148.14 |
| 2009-06-22 | 160.99 |
| 2009-06-19 | 152.42 |
| 2009-06-18 | 143.61 |
| 2009-06-17 | 151.92 |
| 2009-06-16 | 158.97 |
| 2009-06-15 | 172.58 |
| 2009-06-12 | 192.23 |
| 2009-06-11 | 199.78 |
| 2009-06-10 | 196.26 |
| 2009-06-09 | 182.15 |
| 2009-06-08 | 188.70 |
| 2009-06-05 | 196.76 |
| 2009-06-04 | 191.72 |
| 2009-06-03 | 201.30 |
| 2009-06-02 | 190.72 |
| 2009-06-01 | 208.35 |
| 2009-05-29 | 206.33 |
| 2009-05-27 | 195.75 |
| 2009-05-26 | 174.09 |
| 2009-05-25 | 159.48 |
| 2009-05-22 | 149.40 |
| 2009-05-21 | 159.48 |
| 2009-05-20 | 153.94 |
| 2009-05-19 | 155.45 |
| 2009-05-18 | 159.48 |
| 2009-05-15 | 146.88 |
| 2009-05-14 | 135.54 |
| 2009-05-13 | 140.08 |
| 2009-05-12 | 136.30 |
| 2009-05-11 | 139.58 |
| 2009-05-08 | 126.22 |
| 2009-05-07 | 125.97 |
| 2009-05-06 | 130.00 |
| 2009-05-05 | 133.28 |
| 2009-05-04 | 121.94 |
| 2009-04-30 | 108.84 |
| 2009-04-29 | 101.54 |
| 2009-04-28 | 93.73 |
| 2009-04-27 | 104.05 |
| 2009-04-24 | 116.40 |
| 2009-04-23 | 104.05 |
| 2009-04-22 | 84.91 |
| 2009-04-21 | 85.92 |
| 2009-04-20 | 91.96 |
| 2009-04-17 | 85.16 |
| 2009-04-16 | 83.65 |
| 2009-04-15 | 89.19 |
| 2009-04-14 | 93.22 |
| 2009-04-09 | 83.15 |
| 2009-04-08 | 81.38 |
| 2009-04-07 | 96.50 |
| 2009-04-06 | 102.80 |
| 2009-04-03 | 102.80 |
| 2009-04-02 | 102.80 |
| 2009-04-01 | 91.96 |
| 2009-03-31 | 87.68 |
| 2009-03-30 | 86.42 |
| 2009-03-27 | 87.93 |
| 2009-03-26 | 75.34 |
| 2009-03-25 | 80.12 |
| 2009-03-24 | 75.08 |
| 2009-03-23 | 54.68 |
| 2009-03-20 | 48.63 |
| 2009-03-19 | 48.88 |
| 2009-03-18 | 47.88 |
| 2009-03-17 | 44.35 |
| 2009-03-16 | 45.86 |
| 2009-03-13 | 37.30 |
| 2009-03-12 | 35.53 |
| 2009-03-11 | 37.04 |
| 2009-03-10 | 37.55 |
| 2009-03-09 | 37.30 |
| 2009-03-06 | 44.10 |
| 2009-03-05 | 43.09 |
| 2009-03-04 | 43.09 |
| 2009-03-03 | 39.82 |
| 2009-03-02 | 37.55 |
| 2009-02-27 | 46.11 |
| 2009-02-26 | 49.89 |
| 2009-02-25 | 49.89 |
| 2009-02-24 | 49.89 |
| 2009-02-23 | 52.92 |
| 2009-02-20 | 52.92 |
| 2009-02-19 | 52.41 |
| 2009-02-18 | 52.41 |
| 2009-02-17 | 51.15 |
| 2009-02-16 | 51.15 |
| 2009-02-13 | 44.85 |
| 2009-02-12 | 40.57 |
| 2009-02-11 | 41.08 |
| 2009-02-10 | 44.85 |
| 2009-02-09 | 41.08 |
| 2009-02-06 | 37.55 |
| 2009-02-05 | 32.76 |
| 2009-02-04 | 32.76 |
| 2009-02-03 | 30.75 |
| 2009-02-02 | 32.51 |
| 2009-01-30 | 35.03 |
| 2009-01-29 | 35.03 |
| 2009-01-23 | 34.02 |
| 2009-01-22 | 33.52 |
| 2009-01-21 | 30.75 |
| 2009-01-20 | 32.01 |
| 2009-01-19 | 32.26 |
| 2009-01-16 | 35.78 |
| 2009-01-15 | 36.04 |
| 2009-01-14 | 41.08 |
| 2009-01-13 | 43.59 |
| 2009-01-12 | 45.36 |
| 2009-01-09 | 53.17 |
| 2009-01-08 | 48.13 |
| 2009-01-07 | 60.47 |
| 2009-01-06 | 57.45 |
| 2009-01-05 | 56.19 |
| 2009-01-02 | 58.21 |
| 2008-12-31 | 52.16 |
| 2008-12-30 | 50.65 |
| 2008-12-29 | 54.17 |
| 2008-12-24 | 48.38 |
| 2008-12-23 | 43.34 |
| 2008-12-22 | 48.13 |
| 2008-12-19 | 57.95 |
| 2008-12-18 | 60.72 |
| 2008-12-17 | 53.17 |
| 2008-12-16 | 40.57 |
| 2008-12-15 | 35.03 |
| 2008-12-12 | 33.52 |
| 2008-12-11 | 47.12 |
| 2008-12-10 | 50.90 |
| 2008-12-09 | 53.67 |
| 2008-12-08 | 55.18 |
| 2008-12-05 | 12.86 |
| 2008-12-04 | 6.81 |
| 2008-12-03 | 3.79 |
| 2008-12-02 | -2.26 |
| 2008-12-01 | 9.84 |
| 2008-11-28 | -12.58 |
| 2008-11-27 | -12.84 |
| 2008-11-26 | -13.84 |
| 2008-11-25 | -11.83 |
| 2008-11-24 | -13.84 |
| 2008-11-21 | -11.83 |
| 2008-11-20 | -19.89 |
| 2008-11-19 | -11.83 |
| 2008-11-18 | -2.51 |
| 2008-11-17 | 5.05 |
| 2008-11-14 | 11.10 |
| 2008-11-13 | 11.60 |
| 2008-11-12 | 20.67 |
| 2008-11-11 | 25.96 |
| 2008-11-10 | 33.77 |
| 2008-11-07 | 27.22 |
| 2008-11-06 | 28.48 |
| 2008-11-05 | 36.04 |
| 2008-11-04 | 33.52 |
| 2008-11-03 | 29.99 |
| 2008-10-31 | 27.47 |
| 2008-10-30 | 22.94 |
| 2008-10-29 | 10.84 |
| 2008-10-28 | 3.29 |
| 2008-10-27 | 0.77 |
| 2008-10-24 | 18.40 |
| 2008-10-23 | 31.00 |
| 2008-10-22 | 38.05 |
| 2008-10-21 | 57.45 |
| 2008-10-20 | 57.45 |
| 2008-10-17 | 61.23 |
| 2008-10-16 | 66.27 |
| 2008-10-15 | 75.59 |
| 2008-10-14 | 81.13 |
| 2008-10-13 | 71.05 |
| 2008-10-10 | 68.79 |
| 2008-10-09 | 95.49 |
| 2008-10-08 | 98.01 |
| 2008-10-06 | 119.93 |
| 2008-10-03 | 132.27 |
| 2008-10-02 | 134.03 |
| 2008-09-30 | 129.35 |
| 2008-09-29 | 141.68 |
| 2008-09-26 | 146.61 |
| 2008-09-25 | 151.54 |
| 2008-09-24 | 154.01 |
| 2008-09-23 | 154.01 |
| 2008-09-22 | 167.82 |
| 2008-09-19 | 168.31 |
| 2008-09-18 | 142.66 |
| 2008-09-17 | 159.43 |
| 2008-09-16 | 166.34 |
| 2008-09-12 | 186.07 |
| 2008-09-11 | 186.07 |
| 2008-09-10 | 200.86 |
| 2008-09-09 | 208.76 |
| 2008-09-08 | 213.20 |
| 2008-09-05 | 213.20 |
| 2008-09-04 | 223.06 |
| 2008-09-03 | 233.91 |
| 2008-09-02 | 235.39 |
| 2008-09-01 | 241.31 |
| 2008-08-29 | 247.72 |
| 2008-08-28 | 238.84 |
| 2008-08-27 | 247.72 |
| 2008-08-26 | 245.25 |
| 2008-08-25 | 245.25 |
| 2008-08-21 | 244.76 |
| 2008-08-20 | 252.65 |
| 2008-08-19 | 247.72 |
| 2008-08-18 | 257.09 |
| 2008-08-15 | 255.12 |
| 2008-08-14 | 252.65 |
| 2008-08-13 | 245.25 |
| 2008-08-12 | 252.65 |
| 2008-08-11 | 251.17 |
| 2008-08-08 | 264.00 |
| 2008-08-07 | 266.96 |
| 2008-08-05 | 273.37 |
| 2008-08-04 | 276.82 |
| 2008-08-01 | 275.34 |
| 2008-07-31 | 279.78 |
| 2008-07-30 | 279.78 |
| 2008-07-29 | 279.78 |
| 2008-07-28 | 286.19 |
| 2008-07-25 | 287.18 |
| 2008-07-24 | 292.11 |
| 2008-07-23 | 292.11 |
| 2008-07-22 | 281.26 |
| 2008-07-21 | 281.26 |
| 2008-07-18 | 269.42 |
| 2008-07-17 | 269.42 |
| 2008-07-16 | 262.52 |
| 2008-07-15 | 267.45 |
| 2008-07-14 | 279.29 |
| 2008-07-11 | 292.11 |
| 2008-07-10 | 286.19 |
| 2008-07-09 | 294.58 |
| 2008-07-08 | 285.70 |
| 2008-07-07 | 294.58 |
| 2008-07-04 | 294.58 |
| 2008-07-03 | 304.44 |
| 2008-07-02 | 318.74 |
| 2008-06-30 | 340.94 |
| 2008-06-27 | 340.94 |
| 2008-06-26 | 340.94 |
| 2008-06-25 | 343.90 |
| 2008-06-24 | 337.98 |
| 2008-06-23 | 348.34 |
| 2008-06-20 | 347.35 |
| 2008-06-19 | 348.83 |
| 2008-06-18 | 364.61 |
| 2008-06-17 | 361.16 |
| 2008-06-16 | 361.16 |
| 2008-06-13 | 339.46 |
| 2008-06-12 | 343.90 |
| 2008-06-11 | 363.63 |
| 2008-06-10 | 373.49 |
| 2008-06-06 | 393.22 |
| 2008-06-05 | 386.81 |
| 2008-06-04 | 398.15 |
| 2008-06-03 | 398.15 |
| 2008-06-02 | 382.86 |
| 2008-05-30 | 398.15 |
| 2008-05-29 | 373.99 |
| 2008-05-28 | 367.57 |
| 2008-05-27 | 368.56 |
| 2008-05-26 | 364.61 |
| 2008-05-23 | 396.92 |
| 2008-05-22 | 394.45 |
| 2008-05-21 | 420.35 |
| 2008-05-20 | 428.72 |
| 2008-05-19 | 422.74 |
| 2008-05-16 | 398.82 |
| 2008-05-15 | 398.82 |
| 2008-05-14 | 378.00 |
| 2008-05-13 | 388.05 |
| 2008-05-09 | 353.12 |
| 2008-05-08 | 353.60 |
| 2008-05-07 | 361.26 |
| 2008-05-06 | 379.68 |
| 2008-05-05 | 391.64 |
| 2008-05-02 | 383.27 |
| 2008-04-30 | 366.52 |
| 2008-04-29 | 342.60 |
| 2008-04-28 | 337.33 |
| 2008-04-25 | 333.98 |
| 2008-04-24 | 330.63 |
| 2008-04-23 | 328.24 |
| 2008-04-22 | 316.28 |
| 2008-04-21 | 314.84 |
| 2008-04-18 | 309.10 |
| 2008-04-17 | 315.80 |
| 2008-04-16 | 310.54 |
| 2008-04-15 | 313.41 |
| 2008-04-14 | 316.28 |
| 2008-04-11 | 333.98 |
| 2008-04-10 | 342.12 |
| 2008-04-09 | 353.12 |
| 2008-04-08 | 373.22 |
| 2008-04-07 | 362.21 |
| 2008-04-03 | 344.51 |
| 2008-04-02 | 311.02 |
| 2008-04-01 | 327.28 |
| 2008-03-31 | 333.98 |
| 2008-03-28 | 304.32 |
| 2008-03-27 | 270.82 |
| 2008-03-26 | 254.08 |
| 2008-03-25 | 258.86 |
| 2008-03-20 | 222.97 |
| 2008-03-19 | 242.11 |
| 2008-03-18 | 249.29 |
| 2008-03-17 | 274.65 |
| 2008-03-14 | 307.19 |
| 2008-03-13 | 317.71 |
| 2008-03-12 | 346.42 |
| 2008-03-11 | 361.73 |
| 2008-03-10 | 356.95 |
| 2008-03-07 | 372.74 |
| 2008-03-06 | 394.03 |
| 2008-03-05 | 395.23 |
| 2008-03-04 | 407.19 |
| 2008-03-03 | 439.49 |
| 2008-02-29 | 446.66 |
| 2008-02-28 | 428.72 |
| 2008-02-27 | 416.76 |
| 2008-02-26 | 414.37 |
| 2008-02-25 | 416.76 |
| 2008-02-22 | 422.74 |
| 2008-02-21 | 426.33 |
| 2008-02-20 | 408.39 |
| 2008-02-19 | 416.76 |
| 2008-02-18 | 414.37 |
| 2008-02-15 | 409.58 |
| 2008-02-14 | 390.44 |
| 2008-02-13 | 378.48 |
| 2008-02-12 | 390.44 |
| 2008-02-11 | 402.41 |
| 2008-02-06 | 421.54 |
| 2008-02-05 | 445.47 |
| 2008-02-04 | 433.51 |
| 2008-02-01 | 427.53 |
| 2008-01-31 | 455.04 |
| 2008-01-30 | 437.10 |
| 2008-01-29 | 449.06 |
| 2008-01-28 | 495.71 |
| 2008-01-25 | 490.92 |
| 2008-01-24 | 469.39 |
| 2008-01-23 | 469.39 |
| 2008-01-22 | 420.35 |
| 2008-01-21 | 469.39 |
| 2008-01-18 | 470.59 |
| 2008-01-17 | 492.12 |
| 2008-01-16 | 496.91 |
| 2008-01-15 | 494.51 |
| 2008-01-14 | 530.40 |
| 2008-01-11 | 543.56 |
| 2008-01-10 | 556.72 |
| 2008-01-09 | 553.13 |
| 2008-01-08 | 555.52 |
| 2008-01-07 | 553.13 |
| 2008-01-04 | 567.48 |
| 2008-01-03 | 571.07 |
| 2008-01-02 | 572.27 |
| 2007-12-31 | 581.84 |
| 2007-12-28 | 572.27 |
| 2007-12-27 | 563.89 |
| 2007-12-24 | 562.70 |
| 2007-12-21 | 539.97 |
| 2007-12-20 | 536.38 |
| 2007-12-19 | 539.97 |
| 2007-12-18 | 533.99 |
| 2007-12-17 | 507.67 |
| 2007-12-14 | 537.58 |
| 2007-12-13 | 560.30 |
| 2007-12-12 | 579.44 |
| 2007-12-11 | 591.41 |
| 2007-12-10 | 571.07 |
| 2007-12-07 | 579.44 |
| 2007-12-06 | 581.84 |
| 2007-12-05 | 581.84 |
| 2007-12-04 | 592.60 |
| 2007-12-03 | 615.33 |
| 2007-11-30 | 605.76 |
| 2007-11-29 | 599.78 |
| 2007-11-28 | 581.84 |
| 2007-11-27 | 566.28 |
| 2007-11-26 | 581.84 |
| 2007-11-23 | 557.91 |
| 2007-11-22 | 555.52 |
| 2007-11-21 | 569.87 |
| 2007-11-20 | 593.80 |
| 2007-11-19 | 589.01 |
| 2007-11-16 | 584.23 |
| 2007-11-15 | 609.35 |
| 2007-11-14 | 608.15 |
| 2007-11-13 | 577.05 |
| 2007-11-12 | 584.23 |
| 2007-11-09 | 641.65 |
| 2007-11-08 | 661.98 |
| 2007-11-07 | 665.57 |
| 2007-11-06 | 629.68 |
| 2007-11-05 | 622.51 |
| 2007-11-02 | 656.00 |
| 2007-11-01 | 665.57 |
| 2007-10-31 | 615.33 |
| 2007-10-30 | 577.05 |
| 2007-10-29 | 590.21 |
| 2007-10-26 | 551.93 |
| 2007-10-25 | 526.81 |
| 2007-10-24 | 522.03 |
| 2007-10-23 | 531.60 |
| 2007-10-22 | 528.01 |
| 2007-10-18 | 554.32 |
| 2007-10-17 | 536.38 |
| 2007-10-16 | 555.52 |
| 2007-10-15 | 586.62 |
| 2007-10-12 | 589.01 |
| 2007-10-11 | 589.01 |
| 2007-10-10 | 504.08 |
| 2007-10-09 | 490.92 |
| 2007-10-08 | 494.51 |
| 2007-10-05 | 500.49 |
| 2007-10-04 | 494.51 |
| 2007-10-03 | 512.46 |
| 2007-10-02 | 516.02 |
| 2007-09-28 | 488.67 |
| 2007-09-27 | 472.02 |
| 2007-09-25 | 480.35 |
| 2007-09-24 | 473.21 |
| 2007-09-21 | 461.32 |
| 2007-09-20 | 428.02 |
| 2007-09-19 | 435.16 |
| 2007-09-18 | 416.13 |
| 2007-09-17 | 420.88 |
| 2007-09-14 | 426.83 |
| 2007-09-13 | 456.56 |
| 2007-09-12 | 462.51 |
| 2007-09-11 | 464.89 |
| 2007-09-10 | 474.40 |
| 2007-09-07 | 488.67 |
| 2007-09-06 | 493.43 |
| 2007-09-05 | 477.97 |
| 2007-09-04 | 473.21 |
| 2007-09-03 | 482.72 |
| 2007-08-31 | 486.29 |
| 2007-08-30 | 450.62 |
| 2007-08-29 | 433.97 |
| 2007-08-28 | 454.18 |
| 2007-08-27 | 461.32 |
| 2007-08-24 | 439.91 |
| 2007-08-23 | 447.05 |
| 2007-08-22 | 429.21 |
| 2007-08-21 | 441.10 |
| 2007-08-20 | 429.21 |
| 2007-08-17 | 392.34 |
| 2007-08-16 | 393.53 |
| 2007-08-15 | 428.02 |
| 2007-08-14 | 433.97 |
| 2007-08-13 | 428.02 |
| 2007-08-10 | 433.97 |
| 2007-08-09 | 462.51 |
| 2007-08-08 | 463.70 |
| 2007-08-07 | 444.67 |
| 2007-08-06 | 468.45 |
| 2007-08-03 | 497.00 |
| 2007-08-02 | 486.29 |
| 2007-08-01 | 512.46 |
| 2007-07-31 | 525.54 |
| 2007-07-30 | 523.16 |
| 2007-07-27 | 521.97 |
| 2007-07-26 | 548.13 |
| 2007-07-25 | 537.43 |
| 2007-07-24 | 538.62 |
| 2007-07-23 | 563.59 |
| 2007-07-20 | 563.59 |
| 2007-07-19 | 549.32 |
| 2007-07-18 | 541.00 |
| 2007-07-17 | 544.57 |
| 2007-07-16 | 562.40 |
| 2007-07-13 | 544.57 |
| 2007-07-12 | 516.02 |
| 2007-07-11 | 521.97 |
| 2007-07-10 | 542.19 |
| 2007-07-09 | 554.08 |
| 2007-07-06 | 508.89 |
| 2007-07-05 | 492.24 |
| 2007-07-04 | 512.46 |
| 2007-07-03 | 505.32 |
| 2007-06-29 | 498.19 |
| 2007-06-28 | 457.75 |
| 2007-06-27 | 432.78 |
| 2007-06-26 | 432.78 |
| 2007-06-25 | 442.29 |
| 2007-06-22 | 442.29 |
| 2007-06-21 | 442.29 |
| 2007-06-20 | 422.07 |
| 2007-06-18 | 393.53 |
| 2007-06-15 | 398.29 |
| 2007-06-14 | 397.10 |
| 2007-06-13 | 388.78 |
| 2007-06-12 | 392.34 |
| 2007-06-11 | 400.67 |
| 2007-06-08 | 400.67 |
| 2007-06-07 | 400.67 |
| 2007-06-06 | 410.18 |
| 2007-06-05 | 393.53 |
| 2007-06-04 | 417.32 |
| 2007-06-01 | 418.51 |
| 2007-05-31 | 424.45 |
| 2007-05-30 | 423.26 |
| 2007-05-29 | 432.78 |
| 2007-05-28 | 435.16 |
| 2007-05-25 | 414.46 |
| 2007-05-23 | 431.88 |
| 2007-05-22 | 346.87 |
| 2007-05-21 | 341.30 |
| 2007-05-18 | 329.69 |
| 2007-05-17 | 336.65 |
| 2007-05-16 | 334.33 |
| 2007-05-15 | 318.07 |
| 2007-05-14 | 320.40 |
| 2007-05-11 | 318.07 |
| 2007-05-10 | 315.75 |
| 2007-05-09 | 315.75 |
| 2007-05-08 | 318.07 |
| 2007-05-07 | 319.00 |
| 2007-05-04 | 318.07 |
| 2007-05-03 | 313.89 |
| 2007-05-02 | 313.43 |
| 2007-04-30 | 313.43 |
| 2007-04-27 | 308.78 |
| 2007-04-26 | 313.43 |
| 2007-04-25 | 312.96 |
| 2007-04-24 | 313.43 |
| 2007-04-23 | 314.82 |
| 2007-04-20 | 315.29 |
| 2007-04-19 | 308.78 |
| 2007-04-18 | 315.29 |
| 2007-04-17 | 313.43 |
| 2007-04-16 | 314.82 |
| 2007-04-13 | 304.14 |
| 2007-04-12 | 296.24 |
| 2007-04-11 | 297.63 |
| 2007-04-10 | 299.49 |
| 2007-04-04 | 296.71 |
| 2007-04-03 | 294.38 |
| 2007-04-02 | 294.38 |
| 2007-03-30 | 308.32 |
| 2007-03-29 | 294.38 |
| 2007-03-28 | 287.41 |
| 2007-03-27 | 290.20 |
| 2007-03-26 | 292.99 |
| 2007-03-23 | 292.52 |
| 2007-03-22 | 292.52 |
| 2007-03-21 | 285.56 |
| 2007-03-20 | 283.23 |
| 2007-03-19 | 280.45 |
| 2007-03-16 | 283.70 |
| 2007-03-15 | 287.41 |
| 2007-03-14 | 280.91 |
| 2007-03-13 | 286.02 |
| 2007-03-12 | 283.23 |
| 2007-03-09 | 278.59 |
| 2007-03-08 | 273.01 |
| 2007-03-07 | 271.62 |
| 2007-03-06 | 276.27 |
| 2007-03-05 | 271.62 |
| 2007-03-02 | 271.62 |
| 2007-03-01 | 271.62 |
| 2007-02-28 | 269.30 |
| 2007-02-27 | 275.34 |
| 2007-02-26 | 284.16 |
| 2007-02-23 | 283.70 |
| 2007-02-22 | 273.94 |
| 2007-02-21 | 271.16 |
| 2007-02-16 | 271.62 |
| 2007-02-15 | 272.55 |
| 2007-02-14 | 275.80 |
| 2007-02-13 | 263.26 |
| 2007-02-12 | 271.62 |
| 2007-02-09 | 269.76 |
| 2007-02-08 | 271.62 |
| 2007-02-07 | 273.94 |
| 2007-02-06 | 268.37 |
| 2007-02-05 | 260.01 |
| 2007-02-02 | 261.40 |
| 2007-02-01 | 265.12 |
| 2007-01-31 | 256.29 |
| 2007-01-30 | 251.65 |
| 2007-01-29 | 257.22 |
| 2007-01-26 | 249.32 |
| 2007-01-25 | 259.08 |
| 2007-01-24 | 258.15 |
| 2007-01-23 | 267.90 |
| 2007-01-22 | 271.62 |
| 2007-01-19 | 268.37 |
| 2007-01-18 | 271.62 |
| 2007-01-17 | 276.27 |
| 2007-01-16 | 280.91 |
| 2007-01-15 | 278.12 |
| 2007-01-12 | 271.62 |
| 2007-01-11 | 267.44 |
| 2007-01-10 | 269.74 |
| 2007-01-09 | 270.66 |
| 2007-01-08 | 272.03 |
| 2007-01-05 | 272.95 |
| 2007-01-04 | 278.92 |
| 2007-01-03 | 278.92 |
| 2007-01-02 | 278.46 |
| 2006-12-29 | 281.22 |
| 2006-12-28 | 288.11 |
| 2006-12-27 | 288.57 |
| 2006-12-22 | 289.95 |
| 2006-12-21 | 290.41 |
| 2006-12-20 | 288.11 |
| 2006-12-19 | 288.11 |
| 2006-12-18 | 280.30 |
| 2006-12-15 | 275.25 |
| 2006-12-14 | 280.30 |
| 2006-12-13 | 285.81 |
| 2006-12-12 | 289.03 |
| 2006-12-11 | 284.89 |
| 2006-12-08 | 281.22 |
| 2006-12-07 | 285.81 |
| 2006-12-06 | 292.70 |
| 2006-12-05 | 297.75 |
| 2006-12-04 | 283.06 |
| 2006-12-01 | 290.41 |
| 2006-11-30 | 295.92 |
| 2006-11-29 | 283.52 |
| 2006-11-28 | 264.23 |
| 2006-11-27 | 265.60 |
| 2006-11-24 | 260.55 |
| 2006-11-23 | 267.44 |
| 2006-11-22 | 258.71 |
| 2006-11-21 | 240.34 |
| 2006-11-20 | 235.75 |
| 2006-11-17 | 237.13 |
| 2006-11-16 | 230.24 |
| 2006-11-15 | 221.97 |
| 2006-11-14 | 221.51 |
| 2006-11-13 | 221.97 |
| 2006-11-10 | 225.64 |
| 2006-11-09 | 227.02 |
| 2006-11-08 | 222.43 |
| 2006-11-07 | 223.35 |
| 2006-11-06 | 225.18 |
| 2006-11-03 | 226.10 |
| 2006-11-02 | 227.48 |
| 2006-11-01 | 227.02 |
| 2006-10-31 | 216.46 |
| 2006-10-27 | 218.30 |
| 2006-10-26 | 219.21 |
| 2006-10-25 | 219.67 |
| 2006-10-24 | 220.13 |
| 2006-10-23 | 217.38 |
| 2006-10-20 | 218.30 |
| 2006-10-19 | 216.92 |
| 2006-10-18 | 215.54 |
| 2006-10-17 | 221.05 |
| 2006-10-16 | 221.51 |
| 2006-10-13 | 222.89 |
| 2006-10-12 | 221.51 |
| 2006-10-11 | 221.97 |
| 2006-10-10 | 225.64 |
| 2006-10-09 | 221.05 |
| 2006-10-06 | 221.51 |
| 2006-10-05 | 227.94 |
| 2006-10-04 | 221.51 |
| 2006-10-03 | 226.56 |
| 2006-09-29 | 244.48 |
| 2006-09-28 | 226.10 |
| 2006-09-27 | 213.70 |
| 2006-09-26 | 210.03 |
| 2006-09-25 | 221.97 |
| 2006-09-22 | 221.51 |
| 2006-09-21 | 230.70 |
| 2006-09-20 | 235.29 |
| 2006-09-19 | 241.26 |
| 2006-09-18 | 252.74 |
| 2006-09-15 | 251.36 |
| 2006-09-14 | 251.36 |
| 2006-09-13 | 250.45 |
| 2006-09-12 | 263.77 |
| 2006-09-11 | 265.14 |
| 2006-09-08 | 255.96 |
| 2006-09-07 | 248.61 |
| 2006-09-06 | 240.80 |
| 2006-09-05 | 231.16 |
| 2006-09-04 | 214.16 |
| 2006-09-01 | 210.03 |
| 2006-08-31 | 208.65 |
| 2006-08-30 | 211.41 |
| 2006-08-29 | 205.43 |
| 2006-08-28 | 207.73 |
| 2006-08-25 | 210.95 |
| 2006-08-24 | 207.73 |
| 2006-08-23 | 211.86 |
| 2006-08-22 | 203.60 |
| 2006-08-21 | 208.19 |
| 2006-08-18 | 223.35 |
| 2006-08-17 | 216.92 |
| 2006-08-16 | 226.10 |
| 2006-08-15 | 216.92 |
| 2006-08-14 | 221.51 |
| 2006-08-11 | 218.07 |
| 2006-08-10 | 219.42 |
| 2006-08-09 | 221.22 |
| 2006-08-08 | 222.58 |
| 2006-08-07 | 219.87 |
| 2006-08-04 | 224.38 |
| 2006-08-03 | 224.38 |
| 2006-08-02 | 214.91 |
| 2006-08-01 | 215.81 |
| 2006-07-31 | 206.79 |
| 2006-07-28 | 215.81 |
| 2006-07-27 | 216.26 |
| 2006-07-26 | 205.43 |
| 2006-07-25 | 204.53 |
| 2006-07-24 | 201.37 |
| 2006-07-21 | 207.91 |
| 2006-07-20 | 213.55 |
| 2006-07-19 | 213.55 |
| 2006-07-18 | 213.55 |
| 2006-07-17 | 218.07 |
| 2006-07-14 | 224.83 |
| 2006-07-13 | 227.09 |
| 2006-07-12 | 232.73 |
| 2006-07-11 | 225.96 |
| 2006-07-10 | 230.47 |
| 2006-07-07 | 229.34 |
| 2006-07-06 | 233.86 |
| 2006-07-05 | 238.37 |
| 2006-07-04 | 242.88 |
| 2006-07-03 | 249.65 |
| 2006-06-30 | 233.86 |
| 2006-06-29 | 231.60 |
| 2006-06-28 | 233.86 |
| 2006-06-27 | 238.37 |
| 2006-06-26 | 222.58 |
| 2006-06-23 | 218.07 |
| 2006-06-22 | 211.30 |
| 2006-06-21 | 207.91 |
| 2006-06-20 | 207.91 |
| 2006-06-19 | 211.30 |
| 2006-06-16 | 212.43 |
| 2006-06-15 | 197.76 |
| 2006-06-14 | 197.76 |
| 2006-06-13 | 213.55 |
| 2006-06-12 | 249.65 |
| 2006-06-09 | 260.93 |
| 2006-06-08 | 264.31 |
| 2006-06-07 | 278.97 |
| 2006-06-06 | 280.10 |
| 2006-06-05 | 293.63 |
| 2006-06-02 | 306.04 |
| 2006-06-01 | 299.27 |
| 2006-05-30 | 330.85 |
| 2006-05-29 | 308.30 |
| 2006-05-26 | 306.04 |
| 2006-05-25 | 273.33 |
| 2006-05-24 | 282.36 |
| 2006-05-23 | 272.20 |
| 2006-05-22 | 300.40 |
| 2006-05-19 | 315.06 |
| 2006-05-18 | 313.94 |
| 2006-05-17 | 319.58 |
| 2006-05-16 | 316.19 |
| 2006-05-15 | 315.06 |
| 2006-05-12 | 328.60 |
| 2006-05-11 | 339.88 |
| 2006-05-10 | 343.26 |
| 2006-05-09 | 343.26 |
| 2006-05-08 | 351.16 |
| 2006-05-04 | 356.80 |
| 2006-05-03 | 354.54 |
| 2006-05-02 | 347.77 |
| 2006-04-28 | 327.47 |
| 2006-04-27 | 334.24 |
| 2006-04-26 | 321.83 |
| 2006-04-25 | 309.42 |
| 2006-04-24 | 333.11 |
| 2006-04-21 | 341.01 |
| 2006-04-20 | 343.26 |
| 2006-04-19 | 344.39 |
| 2006-04-18 | 338.75 |
| 2006-04-13 | 333.11 |
| 2006-04-12 | 322.96 |
| 2006-04-11 | 333.11 |
| 2006-04-10 | 345.52 |
| 2006-04-07 | 343.26 |
| 2006-04-06 | 330.85 |
| 2006-04-04 | 325.22 |
| 2006-04-03 | 320.70 |
| 2006-03-31 | 317.32 |
| 2006-03-30 | 316.19 |
| 2006-03-29 | 318.45 |
| 2006-03-28 | 321.83 |
| 2006-03-27 | 321.83 |
| 2006-03-24 | 310.55 |
| 2006-03-23 | 301.53 |
| 2006-03-22 | 307.17 |
| 2006-03-21 | 306.04 |
| 2006-03-20 | 306.04 |
| 2006-03-17 | 291.38 |
| 2006-03-16 | 281.23 |
| 2006-03-15 | 277.84 |
| 2006-03-14 | 274.46 |
| 2006-03-13 | 272.20 |
| 2006-03-10 | 268.82 |
| 2006-03-09 | 286.87 |
| 2006-03-08 | 268.82 |
| 2006-03-07 | 268.82 |
| 2006-03-06 | 276.72 |
| 2006-03-03 | 280.10 |
| 2006-03-02 | 280.10 |
| 2006-03-01 | 281.23 |
| 2006-02-28 | 283.48 |
| 2006-02-27 | 283.48 |
| 2006-02-24 | 272.20 |
| 2006-02-23 | 268.82 |
| 2006-02-22 | 263.18 |
| 2006-02-21 | 267.69 |
| 2006-02-20 | 271.08 |
| 2006-02-17 | 271.08 |
| 2006-02-16 | 269.95 |
| 2006-02-15 | 272.20 |
| 2006-02-14 | 262.05 |
| 2006-02-13 | 257.54 |
| 2006-02-10 | 260.93 |
| 2006-02-09 | 255.29 |
| 2006-02-08 | 266.56 |
| 2006-02-07 | 278.97 |
| 2006-02-06 | 267.69 |
| 2006-02-03 | 268.82 |
| 2006-02-02 | 271.08 |
| 2006-02-01 | 268.82 |
| 2006-01-27 | 265.44 |
| 2006-01-26 | 280.10 |
| 2006-01-25 | 281.23 |
| 2006-01-24 | 265.44 |
| 2006-01-23 | 260.93 |
| 2006-01-20 | 259.80 |
| 2006-01-19 | 259.80 |
| 2006-01-18 | 255.29 |
| 2006-01-17 | 251.90 |
| 2006-01-16 | 231.60 |
| 2006-01-13 | 216.94 |
| 2006-01-12 | 210.17 |
| 2006-01-11 | 206.34 |
| 2006-01-10 | 208.57 |
| 2006-01-09 | 215.28 |
| 2006-01-06 | 219.75 |
| 2006-01-05 | 225.34 |
| 2006-01-04 | 226.46 |
| 2006-01-03 | 217.52 |
| 2005-12-30 | 219.75 |
| 2005-12-29 | 210.81 |
| 2005-12-28 | 208.57 |
| 2005-12-23 | 211.93 |
| 2005-12-22 | 211.93 |
| 2005-12-21 | 214.16 |
| 2005-12-20 | 217.52 |
| 2005-12-19 | 217.52 |
| 2005-12-16 | 200.75 |
| 2005-12-15 | 195.16 |
| 2005-12-14 | 201.86 |
| 2005-12-13 | 220.87 |
| 2005-12-12 | 223.11 |
| 2005-12-09 | 217.52 |
| 2005-12-08 | 219.75 |
| 2005-12-07 | 214.16 |
| 2005-12-06 | 210.81 |
| 2005-12-05 | 205.22 |
| 2005-12-02 | 197.39 |
| 2005-12-01 | 202.98 |
| 2005-11-30 | 190.68 |
| 2005-11-29 | 194.04 |
| 2005-11-28 | 198.51 |
| 2005-11-25 | 188.45 |
| 2005-11-24 | 192.92 |
| 2005-11-23 | 192.92 |
| 2005-11-22 | 171.68 |
| 2005-11-21 | 170.56 |
| 2005-11-18 | 158.26 |
| 2005-11-17 | 143.73 |
| 2005-11-16 | 140.37 |
| 2005-11-15 | 130.31 |
| 2005-11-14 | 122.48 |
| 2005-11-11 | 121.37 |
| 2005-11-10 | 119.13 |
| 2005-11-09 | 126.96 |
| 2005-11-08 | 121.37 |
| 2005-11-07 | 119.13 |
| 2005-11-04 | 124.72 |
| 2005-11-03 | 125.84 |
| 2005-11-02 | 124.72 |
| 2005-11-01 | 124.72 |
| 2005-10-31 | 128.07 |
| 2005-10-28 | 116.89 |
| 2005-10-27 | 114.66 |
| 2005-10-26 | 116.89 |
| 2005-10-25 | 116.89 |
| 2005-10-24 | 118.01 |
| 2005-10-21 | 114.66 |
| 2005-10-20 | 114.66 |
| 2005-10-19 | 115.78 |
| 2005-10-18 | 116.89 |
| 2005-10-17 | 116.89 |
| 2005-10-14 | 122.48 |
| 2005-10-13 | 128.07 |
| 2005-10-12 | 118.01 |
| 2005-10-10 | 112.42 |
| 2005-10-07 | 106.83 |
| 2005-10-06 | 105.71 |
| 2005-10-05 | 106.83 |
| 2005-10-04 | 109.07 |
| 2005-10-03 | 106.83 |
| 2005-09-30 | 109.07 |
| 2005-09-29 | 106.83 |
| 2005-09-28 | 104.60 |
| 2005-09-27 | 105.71 |
| 2005-09-26 | 107.95 |
| 2005-09-23 | 110.19 |
| 2005-09-22 | 109.07 |
| 2005-09-21 | 110.19 |
| 2005-09-20 | 111.30 |
| 2005-09-16 | 107.95 |
| 2005-09-15 | 107.95 |
| 2005-09-14 | 109.07 |
| 2005-09-13 | 109.07 |
| 2005-09-12 | 110.19 |
| 2005-09-09 | 111.30 |
| 2005-09-08 | 109.07 |
| 2005-09-07 | 107.95 |
| 2005-09-06 | 106.83 |
| 2005-09-05 | 99.01 |
| 2005-09-02 | 99.01 |
| 2005-09-01 | 99.01 |
| 2005-08-31 | 96.77 |
| 2005-08-30 | 97.89 |
| 2005-08-29 | 99.01 |
| 2005-08-26 | 100.12 |
| 2005-08-25 | 101.24 |
| 2005-08-24 | 101.24 |
| 2005-08-23 | 103.48 |
| 2005-08-22 | 104.60 |
| 2005-08-19 | 102.36 |
| 2005-08-18 | 102.36 |
| 2005-08-17 | 105.71 |
| 2005-08-16 | 105.71 |
| 2005-08-15 | 107.95 |
| 2005-08-12 | 106.83 |
| 2005-08-11 | 106.83 |
| 2005-08-10 | 103.48 |
| 2005-08-09 | 103.48 |
| 2005-08-08 | 103.48 |
| 2005-08-05 | 106.73 |
| 2005-08-04 | 106.73 |
| 2005-08-03 | 108.89 |
| 2005-08-02 | 111.05 |
| 2005-08-01 | 106.73 |
| 2005-07-29 | 101.31 |
| 2005-07-28 | 100.23 |
| 2005-07-27 | 102.40 |
| 2005-07-26 | 101.31 |
| 2005-07-25 | 99.15 |
| 2005-07-22 | 99.15 |
| 2005-07-21 | 99.15 |
| 2005-07-20 | 98.07 |
| 2005-07-19 | 90.49 |
| 2005-07-18 | 103.48 |
| 2005-07-15 | 100.23 |
| 2005-07-14 | 92.65 |
| 2005-07-13 | 90.49 |
| 2005-07-12 | 87.24 |
| 2005-07-11 | 89.41 |
| 2005-07-08 | 85.08 |
| 2005-07-07 | 85.08 |
| 2005-07-06 | 88.33 |
| 2005-07-05 | 88.33 |
| 2005-07-04 | 90.49 |
| 2005-06-30 | 92.65 |
| 2005-06-29 | 89.41 |
| 2005-06-28 | 88.33 |
| 2005-06-27 | 92.65 |
| 2005-06-24 | 94.82 |
| 2005-06-23 | 88.33 |
| 2005-06-22 | 89.41 |
| 2005-06-21 | 84.00 |
| 2005-06-20 | 84.00 |
| 2005-06-17 | 82.91 |
| 2005-06-16 | 84.00 |
| 2005-06-15 | 86.16 |
| 2005-06-14 | 88.33 |
| 2005-06-13 | 88.33 |
| 2005-06-10 | 89.41 |
| 2005-06-09 | 77.50 |
| 2005-06-08 | 77.50 |
| 2005-06-07 | 78.58 |
| 2005-06-06 | 76.42 |
| 2005-06-03 | 72.09 |
| 2005-06-02 | 75.34 |
| 2005-06-01 | 79.67 |
| 2005-05-31 | 81.83 |
| 2005-05-30 | 78.58 |
| 2005-05-27 | 78.58 |
| 2005-05-26 | 73.17 |
| 2005-05-25 | 69.93 |
| 2005-05-24 | 75.34 |
| 2005-05-23 | 79.67 |
| 2005-05-20 | 81.83 |
| 2005-05-19 | 81.83 |
| 2005-05-18 | 81.83 |
| 2005-05-17 | 85.08 |
| 2005-05-13 | 98.07 |
| 2005-05-12 | 99.15 |
| 2005-05-11 | 98.07 |
| 2005-05-10 | 101.31 |
| 2005-05-09 | 102.40 |
| 2005-05-06 | 103.48 |
| 2005-05-05 | 102.40 |
| 2005-05-04 | 100.23 |
| 2005-05-03 | 103.48 |
| 2005-04-29 | 105.64 |
| 2005-04-28 | 98.07 |
| 2005-04-27 | 100.23 |
| 2005-04-26 | 102.40 |
| 2005-04-25 | 103.48 |
| 2005-04-22 | 104.56 |
| 2005-04-21 | 102.40 |
| 2005-04-20 | 101.31 |
| 2005-04-19 | 101.31 |
| 2005-04-18 | 100.23 |
| 2005-04-15 | 104.56 |
| 2005-04-14 | 102.40 |
| 2005-04-13 | 103.48 |
| 2005-04-12 | 105.64 |
| 2005-04-11 | 108.89 |
| 2005-04-08 | 104.56 |
| 2005-04-07 | 99.15 |
| 2005-04-06 | 100.23 |
| 2005-04-04 | 101.31 |
| 2005-04-01 | 101.31 |
| 2005-03-31 | 107.81 |
| 2005-03-30 | 92.65 |
| 2005-03-29 | 103.48 |
| 2005-03-24 | 107.81 |
| 2005-03-23 | 112.14 |
| 2005-03-22 | 115.38 |
| 2005-03-21 | 115.38 |
| 2005-03-18 | 117.55 |
| 2005-03-17 | 117.55 |
| 2005-03-16 | 116.47 |
| 2005-03-15 | 119.71 |
| 2005-03-14 | 118.63 |
| 2005-03-11 | 118.63 |
| 2005-03-10 | 118.63 |
| 2005-03-09 | 117.55 |
| 2005-03-08 | 120.80 |
| 2005-03-07 | 117.55 |
| 2005-03-04 | 114.30 |
| 2005-03-03 | 117.55 |
| 2005-03-02 | 116.47 |
| 2005-03-01 | 121.88 |
| 2005-02-28 | 121.88 |
| 2005-02-25 | 124.04 |
| 2005-02-24 | 116.47 |
| 2005-02-23 | 113.22 |
| 2005-02-22 | 116.47 |
| 2005-02-21 | 116.47 |
| 2005-02-18 | 116.47 |
| 2005-02-17 | 115.38 |
| 2005-02-16 | 117.55 |
| 2005-02-15 | 118.63 |
| 2005-02-14 | 118.63 |
| 2005-02-08 | 119.71 |
| 2005-02-07 | 118.63 |
| 2005-02-04 | 112.14 |
| 2005-02-03 | 108.89 |
| 2005-02-02 | 109.97 |
| 2005-02-01 | 111.05 |
| 2005-01-31 | 118.63 |
| 2005-01-28 | 116.47 |
| 2005-01-27 | 113.22 |
| 2005-01-26 | 118.63 |
| 2005-01-25 | 122.96 |
| 2005-01-24 | 117.55 |
| 2005-01-21 | 121.88 |
| 2005-01-20 | 121.88 |
| 2005-01-19 | 126.21 |
| 2005-01-18 | 124.04 |
| 2005-01-17 | 120.80 |
| 2005-01-14 | 117.55 |
| 2005-01-13 | 125.12 |
| 2005-01-12 | 124.04 |
| 2005-01-11 | 121.94 |
| 2005-01-10 | 119.84 |
| 2005-01-07 | 121.94 |
| 2005-01-06 | 125.09 |
| 2005-01-05 | 121.94 |
| 2005-01-04 | 134.56 |
| 2005-01-03 | 137.72 |
| 2004-12-31 | 131.41 |
| 2004-12-30 | 125.09 |
| 2004-12-29 | 126.15 |
| 2004-12-28 | 128.25 |
| 2004-12-24 | 126.15 |
| 2004-12-23 | 125.09 |
| 2004-12-22 | 113.52 |
| 2004-12-21 | 111.42 |
| 2004-12-20 | 112.47 |
| 2004-12-17 | 109.32 |
| 2004-12-16 | 93.54 |
| 2004-12-15 | 95.64 |
| 2004-12-14 | 87.23 |
| 2004-12-13 | 83.02 |
| 2004-12-10 | 87.23 |
| 2004-12-09 | 84.07 |
| 2004-12-08 | 81.97 |
| 2004-12-07 | 85.12 |
| 2004-12-06 | 84.07 |
| 2004-12-03 | 81.97 |
| 2004-12-02 | 81.97 |
| 2004-12-01 | 83.02 |
| 2004-11-30 | 84.07 |
| 2004-11-29 | 85.12 |
| 2004-11-26 | 86.18 |
| 2004-11-25 | 85.12 |
| 2004-11-24 | 87.23 |
| 2004-11-23 | 85.12 |
| 2004-11-22 | 85.12 |
| 2004-11-19 | 85.12 |
| 2004-11-18 | 84.07 |
| 2004-11-17 | 85.12 |
| 2004-11-16 | 86.18 |
| 2004-11-15 | 90.38 |
| 2004-11-12 | 85.12 |
| 2004-11-11 | 84.07 |
| 2004-11-10 | 83.02 |
| 2004-11-09 | 88.28 |
| 2004-11-08 | 83.02 |
| 2004-11-05 | 72.50 |
| 2004-11-04 | 72.50 |
| 2004-11-03 | 75.66 |
| 2004-11-02 | 68.29 |
| 2004-11-01 | 65.14 |
| 2004-10-29 | 68.29 |
| 2004-10-28 | 69.35 |
| 2004-10-27 | 66.19 |
| 2004-10-26 | 65.14 |
| 2004-10-25 | 66.19 |
| 2004-10-21 | 68.29 |
| 2004-10-20 | 70.40 |
| 2004-10-19 | 71.45 |
| 2004-10-18 | 67.24 |
| 2004-10-15 | 73.55 |
| 2004-10-14 | 70.40 |
| 2004-10-13 | 73.55 |
| 2004-10-12 | 77.76 |
| 2004-10-11 | 74.61 |
| 2004-10-08 | 75.66 |
| 2004-10-07 | 79.87 |
| 2004-10-06 | 76.71 |
| 2004-10-05 | 81.97 |
| 2004-10-04 | 78.81 |
| 2004-09-30 | 76.71 |
| 2004-09-28 | 73.55 |
| 2004-09-27 | 72.50 |
| 2004-09-24 | 73.55 |
| 2004-09-23 | 78.81 |
| 2004-09-22 | 75.66 |
| 2004-09-21 | 60.93 |
| 2004-09-20 | 60.93 |
| 2004-09-17 | 61.98 |
| 2004-09-16 | 60.93 |
| 2004-09-15 | 60.41 |
| 2004-09-14 | 58.38 |
| 2004-09-13 | 58.38 |
| 2004-09-10 | 55.33 |
| 2004-09-09 | 55.33 |
| 2004-09-08 | 60.41 |
| 2004-09-07 | 60.41 |
| 2004-09-06 | 57.36 |
| 2004-09-03 | 55.33 |
| 2004-09-02 | 54.31 |
| 2004-09-01 | 51.27 |
| 2004-08-31 | 49.24 |
| 2004-08-30 | 49.24 |
| 2004-08-27 | 49.24 |
| 2004-08-26 | 52.28 |
| 2004-08-25 | 51.27 |
| 2004-08-24 | 50.25 |
| 2004-08-23 | 51.27 |
| 2004-08-20 | 45.18 |
| 2004-08-19 | 46.19 |
| 2004-08-18 | 44.16 |
| 2004-08-17 | 45.18 |
| 2004-08-16 | 43.15 |
| 2004-08-13 | 42.13 |
| 2004-08-12 | 44.16 |
| 2004-08-11 | 43.15 |
| 2004-08-10 | 44.16 |
| 2004-08-09 | 45.18 |
| 2004-08-06 | 47.21 |
| 2004-08-05 | 48.22 |
| 2004-08-04 | 45.18 |
| 2004-08-03 | 46.19 |
| 2004-08-02 | 43.15 |
| 2004-07-30 | 45.18 |
| 2004-07-29 | 45.18 |
| 2004-07-28 | 46.19 |
| 2004-07-27 | 46.19 |
| 2004-07-26 | 46.19 |
| 2004-07-23 | 48.22 |
| 2004-07-22 | 48.22 |
| 2004-07-21 | 49.24 |
| 2004-07-20 | 45.18 |
| 2004-07-19 | 45.18 |
| 2004-07-16 | 48.22 |
| 2004-07-15 | 49.24 |
| 2004-07-14 | 49.24 |
| 2004-07-13 | 56.35 |
| 2004-07-12 | 57.36 |
| 2004-07-09 | 58.38 |
| 2004-07-08 | 58.38 |
| 2004-07-07 | 60.41 |
| 2004-07-06 | 58.38 |
| 2004-07-05 | 56.35 |
| 2004-07-02 | 56.35 |
| 2004-06-30 | 47.21 |
| 2004-06-29 | 40.10 |
| 2004-06-28 | 42.13 |
| 2004-06-25 | 31.98 |
| 2004-06-24 | 31.98 |
| 2004-06-23 | 31.98 |
| 2004-06-21 | 31.98 |
| 2004-06-18 | 31.98 |
| 2004-06-17 | 34.01 |
| 2004-06-16 | 35.03 |
| 2004-06-15 | 41.12 |
| 2004-06-14 | 42.13 |
| 2004-06-11 | 47.21 |
| 2004-06-10 | 44.16 |
| 2004-06-09 | 44.16 |
| 2004-06-08 | 44.16 |
| 2004-06-07 | 46.19 |
| 2004-06-04 | 44.16 |
| 2004-06-03 | 34.01 |
| 2004-06-02 | 42.13 |
| 2004-06-01 | 43.15 |
| 2004-05-31 | 36.04 |
| 2004-05-28 | 37.06 |
| 2004-05-27 | 29.95 |
| 2004-05-25 | 28.93 |
| 2004-05-24 | 28.93 |
| 2004-05-21 | 29.95 |
| 2004-05-20 | 24.87 |
| 2004-05-19 | 24.87 |
| 2004-05-18 | 20.81 |
| 2004-05-17 | 15.74 |
| 2004-05-14 | 26.90 |
| 2004-05-13 | 29.95 |
| 2004-05-12 | 37.06 |
| 2004-05-11 | 37.06 |
| 2004-05-10 | 40.10 |
| 2004-05-07 | 46.19 |
| 2004-05-06 | 47.21 |
| 2004-05-05 | 48.22 |
| 2004-05-04 | 48.22 |
| 2004-05-03 | 47.21 |
| 2004-04-30 | 48.22 |
| 2004-04-29 | 48.22 |
| 2004-04-28 | 50.25 |
| 2004-04-27 | 49.24 |
| 2004-04-26 | 48.22 |
| 2004-04-23 | 52.28 |
| 2004-04-22 | 49.24 |
| 2004-04-21 | 50.25 |
| 2004-04-20 | 60.41 |
| 2004-04-19 | 65.48 |
| 2004-04-16 | 66.50 |
| 2004-04-15 | 50.25 |
| 2004-04-14 | 53.30 |
| 2004-04-13 | 55.33 |
| 2004-04-08 | 54.31 |
| 2004-04-07 | 41.12 |
| 2004-04-06 | 43.15 |
| 2004-04-02 | 39.09 |
| 2004-04-01 | 35.03 |
| 2004-03-31 | 38.07 |
| 2004-03-30 | 45.18 |
| 2004-03-29 | 44.16 |
| 2004-03-26 | 47.21 |
| 2004-03-25 | 51.27 |
| 2004-03-24 | 54.31 |
| 2004-03-23 | 47.21 |
| 2004-03-22 | 48.22 |
| 2004-03-19 | 54.31 |
| 2004-03-18 | 54.31 |
| 2004-03-17 | 56.35 |
| 2004-03-16 | 54.31 |
| 2004-03-15 | 52.28 |
| 2004-03-12 | 50.25 |
| 2004-03-11 | 57.36 |
| 2004-03-10 | 63.45 |
| 2004-03-09 | 64.47 |
| 2004-03-08 | 69.54 |
| 2004-03-05 | 64.47 |
| 2004-03-04 | 61.42 |
| 2004-03-03 | 61.42 |
| 2004-03-02 | 68.53 |
| 2004-03-01 | 70.56 |
| 2004-02-27 | 76.65 |
| 2004-02-26 | 77.66 |
| 2004-02-25 | 75.63 |
| 2004-02-24 | 85.79 |
| 2004-02-23 | 89.85 |
| 2004-02-20 | 89.85 |
| 2004-02-19 | 89.85 |
| 2004-02-18 | 89.85 |
| 2004-02-17 | 92.89 |
| 2004-02-16 | 84.77 |
| 2004-02-13 | 83.76 |
| 2004-02-12 | 78.68 |
| 2004-02-11 | 81.73 |
| 2004-02-10 | 83.76 |
| 2004-02-09 | 82.74 |
| 2004-02-06 | 81.73 |
| 2004-02-05 | 81.73 |
| 2004-02-04 | 81.73 |
| 2004-02-03 | 81.73 |
| 2004-02-02 | 75.63 |
| 2004-01-30 | 85.79 |
| 2004-01-29 | 85.79 |
| 2004-01-28 | 92.89 |
| 2004-01-27 | 93.91 |
| 2004-01-26 | 95.94 |
| 2004-01-21 | 100.00 |
| 2004-01-20 | 93.91 |
| 2004-01-19 | 83.76 |
| 2004-01-16 | 79.70 |
| 2004-01-15 | 80.71 |
| 2004-01-14 | 78.68 |
| 2004-01-13 | 82.74 |
| 2004-01-12 | 86.80 |
| 2004-01-09 | 88.83 |
| 2004-01-08 | 84.77 |
| 2004-01-07 | 86.80 |
| 2004-01-06 | 93.91 |
| 2004-01-05 | 97.97 |
| 2004-01-02 | 92.89 |
| 2003-12-31 | 75.63 |
| 2003-12-30 | 73.60 |
| 2003-12-29 | 73.60 |
| 2003-12-24 | 71.57 |
| 2003-12-23 | 67.51 |
| 2003-12-22 | 75.63 |
| 2003-12-19 | 98.98 |
| 2003-12-18 | 96.95 |
| 2003-12-17 | 113.20 |
| 2003-12-16 | 114.21 |
| 2003-12-15 | 113.20 |
| 2003-12-12 | 128.43 |
| 2003-12-11 | 109.14 |
| 2003-12-10 | 101.02 |
| 2003-12-09 | 96.95 |
| 2003-12-08 | 103.05 |
| 2003-12-05 | 103.05 |
| 2003-12-04 | 108.12 |
| 2003-12-03 | 107.11 |
| 2003-12-02 | 109.14 |
| 2003-12-01 | 119.29 |
| 2003-11-28 | 122.34 |
| 2003-11-27 | 122.34 |
| 2003-11-26 | 123.35 |
| 2003-11-25 | 124.37 |
| 2003-11-24 | 124.37 |
| 2003-11-21 | 126.40 |
| 2003-11-20 | 123.35 |
| 2003-11-19 | 131.47 |
| 2003-11-18 | 131.47 |
| 2003-11-17 | 132.49 |
| 2003-11-14 | 133.50 |
| 2003-11-13 | 133.50 |
| 2003-11-12 | 133.50 |
| 2003-11-11 | 123.35 |
| 2003-11-10 | 125.38 |
| 2003-11-07 | 132.49 |
| 2003-11-06 | 134.52 |
| 2003-11-05 | 140.61 |
| 2003-11-04 | 138.58 |
| 2003-11-03 | 147.72 |
| 2003-10-31 | 134.52 |
| 2003-10-30 | 136.55 |
| 2003-10-29 | 136.55 |
| 2003-10-28 | 140.61 |
| 2003-10-27 | 137.56 |
| 2003-10-24 | 126.40 |
| 2003-10-23 | 124.37 |
| 2003-10-22 | 139.59 |
| 2003-10-21 | 141.62 |
| 2003-10-20 | 148.73 |
| 2003-10-17 | 115.23 |
| 2003-10-16 | 102.03 |
| 2003-10-15 | 105.08 |
| 2003-10-14 | 102.03 |
| 2003-10-13 | 98.98 |
| 2003-10-10 | 88.83 |
| 2003-10-09 | 75.63 |
| 2003-10-08 | 65.48 |
| 2003-10-07 | 67.51 |
| 2003-10-06 | 72.59 |
| 2003-10-03 | 66.50 |
| 2003-10-02 | 61.42 |
| 2003-09-30 | 60.41 |
| 2003-09-29 | 63.45 |
| 2003-09-26 | 52.28 |
| 2003-09-25 | 39.09 |
| 2003-09-24 | 42.13 |
| 2003-09-23 | 36.04 |
| 2003-09-22 | 35.03 |
| 2003-09-19 | 35.03 |
| 2003-09-18 | 38.07 |
| 2003-09-17 | 39.09 |
| 2003-09-16 | 41.12 |
| 2003-09-15 | 38.07 |
| 2003-09-11 | 40.10 |
| 2003-09-10 | 38.07 |
| 2003-09-09 | 34.01 |
| 2003-09-08 | 35.03 |
| 2003-09-05 | 36.04 |
| 2003-09-04 | 39.09 |
| 2003-09-03 | 42.13 |
| 2003-09-02 | 43.15 |
| 2003-09-01 | 42.13 |
| 2003-08-29 | 37.06 |
| 2003-08-28 | 22.84 |
| 2003-08-27 | 16.75 |
| 2003-08-26 | 17.77 |
| 2003-08-25 | 13.71 |
| 2003-08-22 | 17.77 |
| 2003-08-21 | 26.90 |
| 2003-08-20 | 21.83 |
| 2003-08-19 | 14.72 |
| 2003-08-18 | 12.69 |
| 2003-08-15 | 13.71 |
| 2003-08-14 | 14.72 |
| 2003-08-13 | 17.77 |
| 2003-08-12 | 14.72 |
| 2003-08-11 | 14.72 |
| 2003-08-08 | 9.64 |
| 2003-08-07 | 9.64 |
| 2003-08-06 | 11.68 |
| 2003-08-05 | 13.71 |
| 2003-08-04 | 15.74 |
| 2003-08-01 | 15.74 |
| 2003-07-31 | 16.75 |
| 2003-07-30 | 17.77 |
| 2003-07-29 | 17.77 |
| 2003-07-28 | 20.81 |
| 2003-07-25 | 17.77 |
| 2003-07-24 | 10.66 |
| 2003-07-23 | -1.02 |
| 2003-07-22 | -1.52 |
| 2003-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy