Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -99.82 |
| 2021-02-04 | -99.82 |
| 2021-02-03 | -99.82 |
| 2021-02-02 | -99.82 |
| 2021-02-01 | -99.82 |
| 2021-01-29 | -99.82 |
| 2021-01-28 | -99.82 |
| 2021-01-27 | -99.82 |
| 2021-01-26 | -99.82 |
| 2021-01-25 | -99.82 |
| 2021-01-22 | -99.82 |
| 2021-01-21 | -99.82 |
| 2021-01-20 | -99.82 |
| 2021-01-19 | -99.82 |
| 2021-01-18 | -99.82 |
| 2021-01-15 | -99.82 |
| 2021-01-14 | -99.82 |
| 2021-01-13 | -99.82 |
| 2021-01-12 | -99.82 |
| 2021-01-11 | -99.82 |
| 2021-01-08 | -99.82 |
| 2021-01-07 | -99.82 |
| 2021-01-06 | -99.82 |
| 2021-01-05 | -99.82 |
| 2021-01-04 | -99.82 |
| 2020-12-31 | -99.82 |
| 2020-12-30 | -99.82 |
| 2020-12-29 | -99.82 |
| 2020-12-28 | -99.82 |
| 2020-12-24 | -99.82 |
| 2020-12-23 | -99.82 |
| 2020-12-22 | -99.82 |
| 2020-12-21 | -99.82 |
| 2020-12-18 | -99.82 |
| 2020-12-17 | -99.82 |
| 2020-12-16 | -99.82 |
| 2020-12-15 | -99.82 |
| 2020-12-14 | -99.82 |
| 2020-12-11 | -99.82 |
| 2020-12-10 | -99.82 |
| 2020-12-09 | -99.82 |
| 2020-12-08 | -99.82 |
| 2020-12-07 | -99.82 |
| 2020-12-04 | -99.82 |
| 2020-12-03 | -99.82 |
| 2020-12-02 | -99.82 |
| 2020-12-01 | -99.82 |
| 2020-11-30 | -99.82 |
| 2020-11-27 | -99.82 |
| 2020-11-26 | -99.82 |
| 2020-11-25 | -99.82 |
| 2020-11-24 | -99.82 |
| 2020-11-23 | -99.82 |
| 2020-11-20 | -99.82 |
| 2020-11-19 | -99.82 |
| 2020-11-18 | -99.82 |
| 2020-11-17 | -99.82 |
| 2020-11-16 | -99.82 |
| 2020-11-13 | -99.82 |
| 2020-11-12 | -99.82 |
| 2020-11-11 | -99.82 |
| 2020-11-10 | -99.82 |
| 2020-11-09 | -99.82 |
| 2020-11-06 | -99.82 |
| 2020-11-05 | -99.82 |
| 2020-11-04 | -99.82 |
| 2020-11-03 | -99.82 |
| 2020-11-02 | -99.82 |
| 2020-10-30 | -99.82 |
| 2020-10-29 | -99.82 |
| 2020-10-28 | -99.82 |
| 2020-10-27 | -99.82 |
| 2020-10-23 | -99.82 |
| 2020-10-22 | -99.82 |
| 2020-10-21 | -99.82 |
| 2020-10-20 | -99.82 |
| 2020-10-19 | -99.82 |
| 2020-10-16 | -99.82 |
| 2020-10-15 | -99.82 |
| 2020-10-14 | -99.82 |
| 2020-10-12 | -99.82 |
| 2020-10-09 | -99.82 |
| 2020-10-08 | -99.82 |
| 2020-10-07 | -99.82 |
| 2020-10-06 | -99.82 |
| 2020-10-05 | -99.82 |
| 2020-09-30 | -99.82 |
| 2020-09-29 | -99.82 |
| 2020-09-28 | -99.82 |
| 2020-09-25 | -99.82 |
| 2020-09-24 | -99.82 |
| 2020-09-23 | -99.82 |
| 2020-09-22 | -99.82 |
| 2020-09-21 | -99.82 |
| 2020-09-18 | -99.82 |
| 2020-09-17 | -99.82 |
| 2020-09-16 | -99.82 |
| 2020-09-15 | -99.82 |
| 2020-09-14 | -99.82 |
| 2020-09-11 | -99.82 |
| 2020-09-10 | -99.82 |
| 2020-09-09 | -99.82 |
| 2020-09-08 | -99.82 |
| 2020-09-07 | -99.82 |
| 2020-09-04 | -99.82 |
| 2020-09-03 | -99.82 |
| 2020-09-02 | -99.82 |
| 2020-09-01 | -99.82 |
| 2020-08-31 | -99.82 |
| 2020-08-28 | -99.82 |
| 2020-08-27 | -99.82 |
| 2020-08-26 | -99.82 |
| 2020-08-25 | -99.82 |
| 2020-08-24 | -99.82 |
| 2020-08-21 | -99.82 |
| 2020-08-20 | -99.82 |
| 2020-08-19 | -99.82 |
| 2020-08-18 | -99.82 |
| 2020-08-17 | -99.82 |
| 2020-08-14 | -99.82 |
| 2020-08-13 | -99.82 |
| 2020-08-12 | -99.82 |
| 2020-08-11 | -99.82 |
| 2020-08-10 | -99.82 |
| 2020-08-07 | -99.82 |
| 2020-08-06 | -99.82 |
| 2020-08-05 | -99.82 |
| 2020-08-04 | -99.82 |
| 2020-08-03 | -99.82 |
| 2020-07-31 | -99.82 |
| 2020-07-30 | -99.82 |
| 2020-07-29 | -99.82 |
| 2020-07-28 | -99.82 |
| 2020-07-27 | -99.82 |
| 2020-07-24 | -99.82 |
| 2020-07-23 | -99.82 |
| 2020-07-22 | -99.82 |
| 2020-07-21 | -99.82 |
| 2020-07-20 | -99.82 |
| 2020-07-17 | -99.82 |
| 2020-07-16 | -99.82 |
| 2020-07-15 | -99.82 |
| 2020-07-14 | -99.82 |
| 2020-07-13 | -99.82 |
| 2020-07-10 | -99.82 |
| 2020-07-09 | -99.82 |
| 2020-07-08 | -99.82 |
| 2020-07-07 | -99.82 |
| 2020-07-06 | -99.82 |
| 2020-07-03 | -99.82 |
| 2020-07-02 | -99.82 |
| 2020-06-30 | -99.82 |
| 2020-06-29 | -99.82 |
| 2020-06-26 | -99.82 |
| 2020-06-24 | -99.82 |
| 2020-06-23 | -99.82 |
| 2020-06-22 | -99.82 |
| 2020-06-19 | -99.82 |
| 2020-06-18 | -99.82 |
| 2020-06-17 | -99.82 |
| 2020-06-16 | -99.82 |
| 2020-06-15 | -99.82 |
| 2020-06-12 | -99.82 |
| 2020-06-11 | -99.82 |
| 2020-06-10 | -99.82 |
| 2020-06-09 | -99.82 |
| 2020-06-08 | -99.82 |
| 2020-06-05 | -99.82 |
| 2020-06-04 | -99.82 |
| 2020-06-03 | -99.82 |
| 2020-06-02 | -99.82 |
| 2020-06-01 | -99.82 |
| 2020-05-29 | -99.82 |
| 2020-05-28 | -99.82 |
| 2020-05-27 | -99.82 |
| 2020-05-26 | -99.82 |
| 2020-05-25 | -99.82 |
| 2020-05-22 | -99.82 |
| 2020-05-21 | -99.82 |
| 2020-05-20 | -99.82 |
| 2020-05-19 | -99.82 |
| 2020-05-18 | -99.82 |
| 2020-05-15 | -99.82 |
| 2020-05-14 | -99.82 |
| 2020-05-13 | -99.82 |
| 2020-05-12 | -99.82 |
| 2020-05-11 | -99.82 |
| 2020-05-08 | -99.82 |
| 2020-05-07 | -99.82 |
| 2020-05-06 | -99.82 |
| 2020-05-05 | -99.82 |
| 2020-05-04 | -99.82 |
| 2020-04-29 | -99.82 |
| 2020-04-28 | -99.82 |
| 2020-04-27 | -99.82 |
| 2020-04-24 | -99.82 |
| 2020-04-23 | -99.82 |
| 2020-04-22 | -99.82 |
| 2020-04-21 | -99.82 |
| 2020-04-20 | -99.82 |
| 2020-04-17 | -99.82 |
| 2020-04-16 | -99.82 |
| 2020-04-15 | -99.82 |
| 2020-04-14 | -99.82 |
| 2020-04-09 | -99.82 |
| 2020-04-08 | -99.82 |
| 2020-04-07 | -99.82 |
| 2020-04-06 | -99.82 |
| 2020-04-03 | -99.82 |
| 2020-04-02 | -99.82 |
| 2020-04-01 | -99.82 |
| 2020-03-31 | -99.82 |
| 2020-03-30 | -99.82 |
| 2020-03-27 | -99.82 |
| 2020-03-26 | -99.82 |
| 2020-03-25 | -99.82 |
| 2020-03-24 | -99.82 |
| 2020-03-23 | -99.82 |
| 2020-03-20 | -99.82 |
| 2020-03-19 | -99.82 |
| 2020-03-18 | -99.82 |
| 2020-03-17 | -99.82 |
| 2020-03-16 | -99.82 |
| 2020-03-13 | -99.82 |
| 2020-03-12 | -99.82 |
| 2020-03-11 | -99.82 |
| 2020-03-10 | -99.82 |
| 2020-03-09 | -99.82 |
| 2020-03-06 | -99.82 |
| 2020-03-05 | -99.82 |
| 2020-03-04 | -99.82 |
| 2020-03-03 | -99.82 |
| 2020-03-02 | -99.82 |
| 2020-02-28 | -99.82 |
| 2020-02-27 | -99.82 |
| 2020-02-26 | -99.82 |
| 2020-02-25 | -99.82 |
| 2020-02-24 | -99.82 |
| 2020-02-21 | -99.82 |
| 2020-02-20 | -99.82 |
| 2020-02-19 | -99.82 |
| 2020-02-18 | -99.82 |
| 2020-02-17 | -99.82 |
| 2020-02-14 | -99.82 |
| 2020-02-13 | -99.82 |
| 2020-02-12 | -99.82 |
| 2020-02-11 | -99.82 |
| 2020-02-10 | -99.82 |
| 2020-02-07 | -99.82 |
| 2020-02-06 | -99.82 |
| 2020-02-05 | -99.82 |
| 2020-02-04 | -99.82 |
| 2020-02-03 | -99.82 |
| 2020-01-31 | -99.82 |
| 2020-01-30 | -99.82 |
| 2020-01-29 | -99.82 |
| 2020-01-24 | -99.82 |
| 2020-01-23 | -99.82 |
| 2020-01-22 | -99.82 |
| 2020-01-21 | -99.82 |
| 2020-01-20 | -99.82 |
| 2020-01-17 | -99.82 |
| 2020-01-16 | -99.82 |
| 2020-01-15 | -99.82 |
| 2020-01-14 | -99.82 |
| 2020-01-13 | -99.82 |
| 2020-01-10 | -99.82 |
| 2020-01-09 | -99.82 |
| 2020-01-08 | -99.82 |
| 2020-01-07 | -99.82 |
| 2020-01-06 | -99.82 |
| 2020-01-03 | -99.82 |
| 2020-01-02 | -99.82 |
| 2019-12-31 | -99.82 |
| 2019-12-30 | -99.82 |
| 2019-12-27 | -99.82 |
| 2019-12-24 | -99.82 |
| 2019-12-23 | -99.82 |
| 2019-12-20 | -99.82 |
| 2019-12-19 | -99.82 |
| 2019-12-18 | -99.82 |
| 2019-12-17 | -99.82 |
| 2019-12-16 | -99.82 |
| 2019-12-13 | -99.82 |
| 2019-12-12 | -99.82 |
| 2019-12-11 | -99.82 |
| 2019-12-10 | -99.82 |
| 2019-12-09 | -99.82 |
| 2019-12-06 | -99.82 |
| 2019-12-05 | -99.82 |
| 2019-12-04 | -99.82 |
| 2019-12-03 | -99.82 |
| 2019-12-02 | -99.82 |
| 2019-11-29 | -99.82 |
| 2019-11-28 | -99.82 |
| 2019-11-27 | -99.82 |
| 2019-11-26 | -99.82 |
| 2019-11-25 | -99.82 |
| 2019-11-22 | -99.82 |
| 2019-11-21 | -99.82 |
| 2019-11-20 | -99.82 |
| 2019-11-19 | -99.82 |
| 2019-11-18 | -99.82 |
| 2019-11-15 | -99.82 |
| 2019-11-14 | -99.82 |
| 2019-11-13 | -99.82 |
| 2019-11-12 | -99.82 |
| 2019-11-11 | -99.82 |
| 2019-11-08 | -99.82 |
| 2019-11-07 | -99.82 |
| 2019-11-06 | -99.82 |
| 2019-11-05 | -99.82 |
| 2019-11-04 | -99.82 |
| 2019-11-01 | -99.82 |
| 2019-10-31 | -99.82 |
| 2019-10-30 | -99.82 |
| 2019-10-29 | -99.82 |
| 2019-10-28 | -99.82 |
| 2019-10-25 | -99.82 |
| 2019-10-24 | -99.82 |
| 2019-10-23 | -99.82 |
| 2019-10-22 | -99.82 |
| 2019-10-21 | -99.82 |
| 2019-10-18 | -99.82 |
| 2019-10-17 | -99.82 |
| 2019-10-16 | -99.82 |
| 2019-10-15 | -99.82 |
| 2019-10-14 | -99.82 |
| 2019-10-11 | -99.82 |
| 2019-10-10 | -99.82 |
| 2019-10-09 | -99.82 |
| 2019-10-08 | -99.82 |
| 2019-10-04 | -99.82 |
| 2019-10-03 | -99.82 |
| 2019-10-02 | -99.82 |
| 2019-09-30 | -99.82 |
| 2019-09-27 | -99.82 |
| 2019-09-26 | -99.82 |
| 2019-09-25 | -99.82 |
| 2019-09-24 | -99.82 |
| 2019-09-23 | -99.82 |
| 2019-09-20 | -99.82 |
| 2019-09-19 | -99.82 |
| 2019-09-18 | -99.82 |
| 2019-09-17 | -99.82 |
| 2019-09-16 | -99.82 |
| 2019-09-13 | -99.82 |
| 2019-09-12 | -99.82 |
| 2019-09-11 | -99.82 |
| 2019-09-10 | -99.82 |
| 2019-09-09 | -99.82 |
| 2019-09-06 | -99.82 |
| 2019-09-05 | -99.82 |
| 2019-09-04 | -99.82 |
| 2019-09-03 | -99.82 |
| 2019-09-02 | -99.82 |
| 2019-08-30 | -99.82 |
| 2019-08-29 | -99.82 |
| 2019-08-28 | -99.82 |
| 2019-08-27 | -99.82 |
| 2019-08-26 | -99.82 |
| 2019-08-23 | -99.82 |
| 2019-08-22 | -99.82 |
| 2019-08-21 | -99.82 |
| 2019-08-20 | -99.82 |
| 2019-08-19 | -99.82 |
| 2019-08-16 | -99.82 |
| 2019-08-15 | -99.82 |
| 2019-08-14 | -99.82 |
| 2019-08-13 | -99.82 |
| 2019-08-12 | -99.82 |
| 2019-08-09 | -99.82 |
| 2019-08-08 | -99.82 |
| 2019-08-07 | -99.82 |
| 2019-08-06 | -99.82 |
| 2019-08-05 | -99.82 |
| 2019-08-02 | -99.82 |
| 2019-08-01 | -99.82 |
| 2019-07-31 | -99.82 |
| 2019-07-30 | -99.82 |
| 2019-07-29 | -99.82 |
| 2019-07-26 | -99.82 |
| 2019-07-25 | -99.82 |
| 2019-07-24 | -99.82 |
| 2019-07-23 | -99.82 |
| 2019-07-22 | -99.82 |
| 2019-07-19 | -99.82 |
| 2019-07-18 | -99.82 |
| 2019-07-17 | -99.82 |
| 2019-07-16 | -99.82 |
| 2019-07-15 | -99.82 |
| 2019-07-12 | -99.82 |
| 2019-07-11 | -99.82 |
| 2019-07-10 | -99.82 |
| 2019-07-09 | -99.82 |
| 2019-07-08 | -99.82 |
| 2019-07-05 | -99.82 |
| 2019-07-04 | -99.82 |
| 2019-07-03 | -99.82 |
| 2019-07-02 | -99.82 |
| 2019-06-28 | -99.82 |
| 2019-06-27 | -99.82 |
| 2019-06-26 | -99.82 |
| 2019-06-25 | -99.81 |
| 2019-06-24 | -99.81 |
| 2019-06-21 | -99.81 |
| 2019-06-20 | -99.81 |
| 2019-06-19 | -99.81 |
| 2019-06-18 | -99.81 |
| 2019-06-17 | -99.81 |
| 2019-06-14 | -99.81 |
| 2019-06-13 | -99.81 |
| 2019-06-12 | -99.80 |
| 2019-06-11 | -99.80 |
| 2019-06-10 | -99.80 |
| 2019-06-06 | -99.80 |
| 2019-06-05 | -99.79 |
| 2019-06-04 | -99.79 |
| 2019-06-03 | -99.79 |
| 2019-05-31 | -99.79 |
| 2019-05-30 | -99.79 |
| 2019-05-29 | -99.78 |
| 2019-05-28 | -99.79 |
| 2019-05-27 | -99.80 |
| 2019-05-24 | -99.80 |
| 2019-05-23 | -99.80 |
| 2019-05-22 | -99.79 |
| 2019-05-21 | -99.79 |
| 2019-05-20 | -99.78 |
| 2019-05-17 | -99.79 |
| 2019-05-16 | -99.79 |
| 2019-05-15 | -99.78 |
| 2019-05-14 | -99.79 |
| 2019-05-10 | -99.79 |
| 2019-05-09 | -99.78 |
| 2019-05-08 | -99.80 |
| 2019-05-07 | -99.79 |
| 2019-05-06 | -99.79 |
| 2019-05-03 | -99.78 |
| 2019-05-02 | -99.78 |
| 2019-04-30 | -99.77 |
| 2019-04-29 | -99.77 |
| 2019-04-26 | -99.78 |
| 2019-04-25 | -99.74 |
| 2019-04-24 | -99.71 |
| 2019-04-23 | -99.63 |
| 2019-04-18 | -99.65 |
| 2019-04-17 | -99.63 |
| 2019-04-16 | -99.65 |
| 2019-04-15 | -99.66 |
| 2019-04-12 | -99.65 |
| 2019-04-11 | -99.66 |
| 2019-04-10 | -99.68 |
| 2019-04-09 | -99.68 |
| 2019-04-08 | -99.68 |
| 2019-04-04 | -99.66 |
| 2019-04-03 | -99.68 |
| 2019-04-02 | -99.68 |
| 2019-04-01 | -99.66 |
| 2019-03-29 | -99.68 |
| 2019-03-28 | -99.68 |
| 2019-03-27 | -99.66 |
| 2019-03-26 | -99.68 |
| 2019-03-25 | -99.69 |
| 2019-03-22 | -99.69 |
| 2019-03-21 | -99.68 |
| 2019-03-20 | -99.69 |
| 2019-03-19 | -99.66 |
| 2019-03-18 | -99.63 |
| 2019-03-15 | -99.63 |
| 2019-03-14 | -99.63 |
| 2019-03-13 | -99.63 |
| 2019-03-12 | -99.63 |
| 2019-03-11 | -99.65 |
| 2019-03-08 | -99.65 |
| 2019-03-07 | -99.63 |
| 2019-03-06 | -99.69 |
| 2019-03-05 | -99.68 |
| 2019-03-04 | -99.69 |
| 2019-03-01 | -99.68 |
| 2019-02-28 | -99.69 |
| 2019-02-27 | -99.69 |
| 2019-02-26 | -99.70 |
| 2019-02-25 | -99.70 |
| 2019-02-22 | -99.72 |
| 2019-02-21 | -99.72 |
| 2019-02-20 | -99.72 |
| 2019-02-19 | -99.72 |
| 2019-02-18 | -99.70 |
| 2019-02-15 | -99.73 |
| 2019-02-14 | -99.73 |
| 2019-02-13 | -99.72 |
| 2019-02-12 | -99.72 |
| 2019-02-11 | -99.72 |
| 2019-02-08 | -99.73 |
| 2019-02-04 | -99.72 |
| 2019-02-01 | -99.72 |
| 2019-01-31 | -99.72 |
| 2019-01-30 | -99.72 |
| 2019-01-29 | -99.73 |
| 2019-01-28 | -99.73 |
| 2019-01-25 | -99.72 |
| 2019-01-24 | -99.72 |
| 2019-01-23 | -99.72 |
| 2019-01-22 | -99.73 |
| 2019-01-21 | -99.72 |
| 2019-01-18 | -99.73 |
| 2019-01-17 | -99.72 |
| 2019-01-16 | -99.72 |
| 2019-01-15 | -99.72 |
| 2019-01-14 | -99.72 |
| 2019-01-11 | -99.72 |
| 2019-01-10 | -99.72 |
| 2019-01-09 | -99.72 |
| 2019-01-08 | -99.73 |
| 2019-01-07 | -99.73 |
| 2019-01-04 | -99.73 |
| 2019-01-03 | -99.75 |
| 2019-01-02 | -99.73 |
| 2018-12-31 | -99.73 |
| 2018-12-28 | -99.73 |
| 2018-12-27 | -99.73 |
| 2018-12-24 | -99.75 |
| 2018-12-21 | -99.73 |
| 2018-12-20 | -99.75 |
| 2018-12-19 | -99.73 |
| 2018-12-18 | -99.73 |
| 2018-12-17 | -99.73 |
| 2018-12-14 | -99.73 |
| 2018-12-13 | -99.73 |
| 2018-12-12 | -99.73 |
| 2018-12-11 | -99.72 |
| 2018-12-10 | -99.70 |
| 2018-12-07 | -99.69 |
| 2018-12-06 | -99.69 |
| 2018-12-05 | -99.70 |
| 2018-12-04 | -99.70 |
| 2018-12-03 | -99.69 |
| 2018-11-30 | -99.68 |
| 2018-11-29 | -99.69 |
| 2018-11-28 | -99.61 |
| 2018-11-27 | -99.73 |
| 2018-11-26 | -99.75 |
| 2018-11-23 | -99.75 |
| 2018-11-22 | -99.73 |
| 2018-11-21 | -99.75 |
| 2018-11-20 | -99.73 |
| 2018-11-19 | -99.73 |
| 2018-11-16 | -99.73 |
| 2018-11-15 | -99.73 |
| 2018-11-14 | -99.73 |
| 2018-11-13 | -99.75 |
| 2018-11-12 | -99.73 |
| 2018-11-09 | -99.75 |
| 2018-11-08 | -99.75 |
| 2018-11-07 | -99.75 |
| 2018-11-06 | -99.75 |
| 2018-11-05 | -99.75 |
| 2018-11-02 | -99.75 |
| 2018-11-01 | -99.73 |
| 2018-10-31 | -99.75 |
| 2018-10-30 | -99.75 |
| 2018-10-29 | -99.75 |
| 2018-10-26 | -99.75 |
| 2018-10-25 | -99.73 |
| 2018-10-24 | -99.73 |
| 2018-10-23 | -99.73 |
| 2018-10-22 | -99.73 |
| 2018-10-19 | -99.73 |
| 2018-10-18 | -99.75 |
| 2018-10-16 | -99.73 |
| 2018-10-15 | -99.75 |
| 2018-10-12 | -99.75 |
| 2018-10-11 | -99.75 |
| 2018-10-10 | -99.73 |
| 2018-10-09 | -99.73 |
| 2018-10-08 | -99.73 |
| 2018-10-05 | -99.73 |
| 2018-10-04 | -99.73 |
| 2018-10-03 | -99.72 |
| 2018-10-02 | -99.70 |
| 2018-09-28 | -99.72 |
| 2018-09-27 | -99.73 |
| 2018-09-26 | -99.72 |
| 2018-09-24 | -99.70 |
| 2018-09-21 | -99.69 |
| 2018-09-20 | -99.68 |
| 2018-09-19 | -99.68 |
| 2018-09-18 | -99.66 |
| 2018-09-17 | -99.65 |
| 2018-09-14 | -99.61 |
| 2018-09-13 | -99.61 |
| 2018-09-12 | -99.59 |
| 2018-09-11 | -99.59 |
| 2018-09-10 | -99.58 |
| 2018-09-07 | -99.59 |
| 2018-09-06 | -99.62 |
| 2018-09-05 | -99.59 |
| 2018-09-04 | -99.52 |
| 2018-09-03 | -99.54 |
| 2018-08-31 | -99.54 |
| 2018-08-30 | -99.52 |
| 2018-08-29 | -99.49 |
| 2018-08-28 | -99.49 |
| 2018-08-27 | -99.49 |
| 2018-08-24 | -99.49 |
| 2018-08-23 | -99.49 |
| 2018-08-22 | -99.51 |
| 2018-08-21 | -99.51 |
| 2018-08-20 | -99.51 |
| 2018-08-17 | -99.49 |
| 2018-08-16 | -99.49 |
| 2018-08-15 | -99.48 |
| 2018-08-14 | -99.45 |
| 2018-08-13 | -99.44 |
| 2018-08-10 | -99.42 |
| 2018-08-09 | -99.47 |
| 2018-08-08 | -99.48 |
| 2018-08-07 | -99.49 |
| 2018-08-06 | -99.49 |
| 2018-08-03 | -99.48 |
| 2018-08-02 | -99.47 |
| 2018-08-01 | -99.42 |
| 2018-07-31 | -99.41 |
| 2018-07-30 | -99.41 |
| 2018-07-27 | -99.41 |
| 2018-07-26 | -99.41 |
| 2018-07-25 | -99.41 |
| 2018-07-24 | -99.39 |
| 2018-07-23 | -99.41 |
| 2018-07-20 | -99.41 |
| 2018-07-19 | -99.39 |
| 2018-07-18 | -99.39 |
| 2018-07-17 | -99.38 |
| 2018-07-16 | -99.38 |
| 2018-07-13 | -99.35 |
| 2018-07-12 | -99.31 |
| 2018-07-11 | -99.32 |
| 2018-07-10 | -99.31 |
| 2018-07-09 | -99.34 |
| 2018-07-06 | -99.32 |
| 2018-07-05 | -99.31 |
| 2018-07-04 | -99.30 |
| 2018-07-03 | -99.30 |
| 2018-06-29 | -99.25 |
| 2018-06-28 | -99.21 |
| 2018-06-27 | -99.16 |
| 2018-06-26 | -99.10 |
| 2018-06-25 | -99.03 |
| 2018-06-22 | -98.99 |
| 2018-06-21 | -99.00 |
| 2018-06-20 | -98.99 |
| 2018-06-19 | -99.00 |
| 2018-06-15 | -98.96 |
| 2018-06-14 | -98.96 |
| 2018-06-13 | -98.96 |
| 2018-06-12 | -98.94 |
| 2018-06-11 | -98.96 |
| 2018-06-08 | -98.94 |
| 2018-06-07 | -98.94 |
| 2018-06-06 | -98.93 |
| 2018-06-05 | -98.94 |
| 2018-06-04 | -98.94 |
| 2018-06-01 | -98.94 |
| 2018-05-31 | -98.97 |
| 2018-05-30 | -99.00 |
| 2018-05-29 | -98.97 |
| 2018-05-28 | -98.96 |
| 2018-05-25 | -98.96 |
| 2018-05-24 | -98.97 |
| 2018-05-23 | -98.93 |
| 2018-05-21 | -98.94 |
| 2018-05-18 | -98.94 |
| 2018-05-17 | -98.94 |
| 2018-05-16 | -98.93 |
| 2018-05-15 | -98.90 |
| 2018-05-14 | -98.87 |
| 2018-05-11 | -98.94 |
| 2018-05-10 | -98.94 |
| 2018-05-09 | -98.94 |
| 2018-05-08 | -98.92 |
| 2018-05-07 | -98.90 |
| 2018-05-04 | -98.90 |
| 2018-05-03 | -98.87 |
| 2018-05-02 | -98.94 |
| 2018-04-30 | -98.94 |
| 2018-04-27 | -98.97 |
| 2018-04-26 | -98.97 |
| 2018-04-25 | -98.97 |
| 2018-04-24 | -98.97 |
| 2018-04-23 | -98.97 |
| 2018-04-20 | -98.93 |
| 2018-04-19 | -98.90 |
| 2018-04-18 | -98.90 |
| 2018-04-17 | -98.92 |
| 2018-04-16 | -98.92 |
| 2018-04-13 | -98.87 |
| 2018-04-12 | -98.87 |
| 2018-04-11 | -98.85 |
| 2018-04-10 | -98.87 |
| 2018-04-09 | -98.87 |
| 2018-04-06 | -98.85 |
| 2018-04-04 | -98.83 |
| 2018-04-03 | -98.80 |
| 2018-03-29 | -98.80 |
| 2018-03-28 | -98.82 |
| 2018-03-27 | -98.78 |
| 2018-03-26 | -98.75 |
| 2018-03-23 | -98.75 |
| 2018-03-22 | -98.73 |
| 2018-03-21 | -98.69 |
| 2018-03-20 | -98.69 |
| 2018-03-19 | -98.71 |
| 2018-03-16 | -98.71 |
| 2018-03-15 | -98.69 |
| 2018-03-14 | -98.69 |
| 2018-03-13 | -98.69 |
| 2018-03-12 | -98.69 |
| 2018-03-09 | -98.71 |
| 2018-03-08 | -98.69 |
| 2018-03-07 | -98.71 |
| 2018-03-06 | -98.69 |
| 2018-03-05 | -98.72 |
| 2018-03-02 | -98.71 |
| 2018-03-01 | -98.68 |
| 2018-02-28 | -98.66 |
| 2018-02-27 | -98.65 |
| 2018-02-26 | -98.64 |
| 2018-02-23 | -98.59 |
| 2018-02-22 | -98.58 |
| 2018-02-21 | -98.65 |
| 2018-02-20 | -98.69 |
| 2018-02-15 | -98.72 |
| 2018-02-14 | -98.72 |
| 2018-02-13 | -98.72 |
| 2018-02-12 | -98.72 |
| 2018-02-09 | -98.73 |
| 2018-02-08 | -98.66 |
| 2018-02-07 | -98.65 |
| 2018-02-06 | -98.62 |
| 2018-02-05 | -98.56 |
| 2018-02-02 | -98.49 |
| 2018-02-01 | -98.52 |
| 2018-01-31 | -98.52 |
| 2018-01-30 | -98.49 |
| 2018-01-29 | -98.47 |
| 2018-01-26 | -98.47 |
| 2018-01-25 | -98.45 |
| 2018-01-24 | -98.42 |
| 2018-01-23 | -98.38 |
| 2018-01-22 | -98.42 |
| 2018-01-19 | -98.41 |
| 2018-01-18 | -98.41 |
| 2018-01-17 | -98.42 |
| 2018-01-16 | -98.40 |
| 2018-01-15 | -98.33 |
| 2018-01-12 | -98.31 |
| 2018-01-11 | -98.34 |
| 2018-01-10 | -98.30 |
| 2018-01-09 | -98.33 |
| 2018-01-08 | -98.34 |
| 2018-01-05 | -98.35 |
| 2018-01-04 | -98.42 |
| 2018-01-03 | -98.47 |
| 2018-01-02 | -98.51 |
| 2017-12-29 | -98.58 |
| 2017-12-28 | -98.56 |
| 2017-12-27 | -98.59 |
| 2017-12-22 | -98.58 |
| 2017-12-21 | -98.56 |
| 2017-12-20 | -98.55 |
| 2017-12-19 | -98.54 |
| 2017-12-18 | -98.59 |
| 2017-12-15 | -98.59 |
| 2017-12-14 | -98.59 |
| 2017-12-13 | -98.64 |
| 2017-12-12 | -98.64 |
| 2017-12-11 | -98.64 |
| 2017-12-08 | -98.65 |
| 2017-12-07 | -98.69 |
| 2017-12-06 | -98.68 |
| 2017-12-05 | -98.62 |
| 2017-12-04 | -98.56 |
| 2017-12-01 | -98.59 |
| 2017-11-30 | -98.59 |
| 2017-11-29 | -98.54 |
| 2017-11-28 | -98.54 |
| 2017-11-27 | -98.44 |
| 2017-11-24 | -98.44 |
| 2017-11-23 | -98.45 |
| 2017-11-22 | -98.51 |
| 2017-11-21 | -98.48 |
| 2017-11-20 | -98.44 |
| 2017-11-17 | -98.45 |
| 2017-11-16 | -98.44 |
| 2017-11-15 | -98.42 |
| 2017-11-14 | -98.38 |
| 2017-11-13 | -98.45 |
| 2017-11-10 | -98.24 |
| 2017-11-09 | -98.23 |
| 2017-11-08 | -98.56 |
| 2017-11-07 | -98.62 |
| 2017-11-06 | -98.65 |
| 2017-11-03 | -98.62 |
| 2017-11-02 | -98.62 |
| 2017-11-01 | -98.64 |
| 2017-10-31 | -98.64 |
| 2017-10-30 | -98.62 |
| 2017-10-27 | -98.61 |
| 2017-10-26 | -98.64 |
| 2017-10-25 | -98.61 |
| 2017-10-24 | -98.61 |
| 2017-10-23 | -98.61 |
| 2017-10-20 | -98.59 |
| 2017-10-19 | -98.59 |
| 2017-10-18 | -98.59 |
| 2017-10-17 | -98.59 |
| 2017-10-16 | -98.58 |
| 2017-10-13 | -98.59 |
| 2017-10-12 | -98.59 |
| 2017-10-11 | -98.56 |
| 2017-10-10 | -98.55 |
| 2017-10-09 | -98.55 |
| 2017-10-06 | -98.58 |
| 2017-10-04 | -98.58 |
| 2017-10-03 | -98.55 |
| 2017-09-29 | -98.56 |
| 2017-09-28 | -98.56 |
| 2017-09-27 | -98.54 |
| 2017-09-26 | -98.58 |
| 2017-09-25 | -98.59 |
| 2017-09-22 | -98.56 |
| 2017-09-21 | -98.52 |
| 2017-09-20 | -98.59 |
| 2017-09-19 | -98.59 |
| 2017-09-18 | -98.56 |
| 2017-09-15 | -98.61 |
| 2017-09-14 | -98.64 |
| 2017-09-13 | -98.66 |
| 2017-09-12 | -98.68 |
| 2017-09-11 | -98.61 |
| 2017-09-08 | -98.62 |
| 2017-09-07 | -98.61 |
| 2017-09-06 | -98.56 |
| 2017-09-05 | -98.61 |
| 2017-09-04 | -98.64 |
| 2017-09-01 | -98.58 |
| 2017-08-31 | -98.56 |
| 2017-08-30 | -98.56 |
| 2017-08-29 | -98.55 |
| 2017-08-28 | -98.56 |
| 2017-08-25 | -98.56 |
| 2017-08-24 | -98.55 |
| 2017-08-22 | -98.55 |
| 2017-08-21 | -98.51 |
| 2017-08-18 | -98.49 |
| 2017-08-17 | -98.48 |
| 2017-08-16 | -98.48 |
| 2017-08-15 | -98.48 |
| 2017-08-14 | -98.45 |
| 2017-08-11 | -98.45 |
| 2017-08-10 | -98.45 |
| 2017-08-09 | -98.47 |
| 2017-08-08 | -98.42 |
| 2017-08-07 | -98.38 |
| 2017-08-04 | -98.37 |
| 2017-08-03 | -98.34 |
| 2017-08-02 | -98.33 |
| 2017-08-01 | -98.41 |
| 2017-07-31 | -98.49 |
| 2017-07-28 | -98.54 |
| 2017-07-27 | -98.51 |
| 2017-07-26 | -98.49 |
| 2017-07-25 | -98.49 |
| 2017-07-24 | -98.48 |
| 2017-07-21 | -98.51 |
| 2017-07-20 | -98.54 |
| 2017-07-19 | -98.51 |
| 2017-07-18 | -98.51 |
| 2017-07-17 | -98.48 |
| 2017-07-14 | -98.42 |
| 2017-07-13 | -98.41 |
| 2017-07-12 | -98.41 |
| 2017-07-11 | -98.38 |
| 2017-07-10 | -98.41 |
| 2017-07-07 | -98.38 |
| 2017-07-06 | -98.40 |
| 2017-07-05 | -98.47 |
| 2017-07-04 | -98.42 |
| 2017-07-03 | -98.13 |
| 2017-06-30 | -97.90 |
| 2017-06-29 | -97.88 |
| 2017-06-28 | -97.92 |
| 2017-06-27 | -97.88 |
| 2017-06-26 | -97.82 |
| 2017-06-23 | -97.95 |
| 2017-06-22 | -97.97 |
| 2017-06-21 | -97.95 |
| 2017-06-20 | -97.96 |
| 2017-06-19 | -97.95 |
| 2017-06-16 | -97.96 |
| 2017-06-15 | -97.90 |
| 2017-06-14 | -97.90 |
| 2017-06-13 | -97.85 |
| 2017-06-12 | -97.96 |
| 2017-06-09 | -97.88 |
| 2017-06-08 | -97.92 |
| 2017-06-07 | -97.96 |
| 2017-06-06 | -97.96 |
| 2017-06-05 | -97.96 |
| 2017-06-02 | -97.85 |
| 2017-06-01 | -97.83 |
| 2017-05-31 | -97.76 |
| 2017-05-29 | -97.71 |
| 2017-05-26 | -97.69 |
| 2017-05-25 | -97.68 |
| 2017-05-24 | -97.72 |
| 2017-05-23 | -97.66 |
| 2017-05-22 | -97.64 |
| 2017-05-19 | -97.71 |
| 2017-05-18 | -97.76 |
| 2017-05-17 | -97.64 |
| 2017-05-16 | -97.72 |
| 2017-05-15 | -97.57 |
| 2017-05-12 | -97.26 |
| 2017-05-11 | -97.05 |
| 2017-05-10 | -97.10 |
| 2017-05-09 | -97.13 |
| 2017-05-08 | -97.07 |
| 2017-05-05 | -97.05 |
| 2017-05-04 | -97.02 |
| 2017-05-02 | -97.17 |
| 2017-04-28 | -97.13 |
| 2017-04-27 | -97.12 |
| 2017-04-26 | -97.14 |
| 2017-04-25 | -97.10 |
| 2017-04-24 | -97.07 |
| 2017-04-21 | -97.14 |
| 2017-04-20 | -97.12 |
| 2017-04-19 | -97.07 |
| 2017-04-18 | -97.16 |
| 2017-04-13 | -97.09 |
| 2017-04-12 | -97.03 |
| 2017-04-11 | -97.02 |
| 2017-04-10 | -97.03 |
| 2017-04-07 | -97.00 |
| 2017-04-06 | -96.97 |
| 2017-04-05 | -96.86 |
| 2017-04-03 | -97.13 |
| 2017-03-31 | -97.10 |
| 2017-03-30 | -96.93 |
| 2017-03-29 | -96.92 |
| 2017-03-28 | -96.85 |
| 2017-03-27 | -96.81 |
| 2017-03-24 | -96.58 |
| 2017-03-23 | -96.60 |
| 2017-03-22 | -96.68 |
| 2017-03-21 | -96.83 |
| 2017-03-20 | -96.90 |
| 2017-03-17 | -96.90 |
| 2017-03-16 | -96.92 |
| 2017-03-15 | -96.97 |
| 2017-03-14 | -96.92 |
| 2017-03-13 | -96.86 |
| 2017-03-10 | -96.88 |
| 2017-03-09 | -96.85 |
| 2017-03-08 | -96.81 |
| 2017-03-07 | -96.81 |
| 2017-03-06 | -96.83 |
| 2017-03-03 | -96.67 |
| 2017-03-02 | -96.76 |
| 2017-03-01 | -97.05 |
| 2017-02-28 | -97.05 |
| 2017-02-27 | -97.14 |
| 2017-02-24 | -97.47 |
| 2017-02-23 | -97.45 |
| 2017-02-22 | -97.47 |
| 2017-02-21 | -97.43 |
| 2017-02-20 | -97.34 |
| 2017-02-17 | -97.51 |
| 2017-02-16 | -97.61 |
| 2017-02-15 | -97.54 |
| 2017-02-14 | -97.57 |
| 2017-02-13 | -97.45 |
| 2017-02-10 | -97.57 |
| 2017-02-09 | -97.44 |
| 2017-02-08 | -97.44 |
| 2017-02-07 | -97.37 |
| 2017-02-06 | -97.34 |
| 2017-02-03 | -97.24 |
| 2017-02-02 | -97.27 |
| 2017-02-01 | -97.26 |
| 2017-01-27 | -97.14 |
| 2017-01-26 | -97.19 |
| 2017-01-25 | -97.16 |
| 2017-01-24 | -97.03 |
| 2017-01-23 | -97.22 |
| 2017-01-20 | -97.19 |
| 2017-01-19 | -97.12 |
| 2017-01-18 | -97.08 |
| 2017-01-17 | -97.15 |
| 2017-01-16 | -97.26 |
| 2017-01-13 | -97.29 |
| 2017-01-12 | -97.29 |
| 2017-01-11 | -97.26 |
| 2017-01-10 | -97.26 |
| 2017-01-09 | -97.26 |
| 2017-01-06 | -97.19 |
| 2017-01-05 | -97.19 |
| 2017-01-04 | -97.19 |
| 2017-01-03 | -97.19 |
| 2016-12-30 | -97.22 |
| 2016-12-29 | -97.36 |
| 2016-12-28 | -97.36 |
| 2016-12-23 | -97.29 |
| 2016-12-22 | -97.22 |
| 2016-12-21 | -97.15 |
| 2016-12-20 | -97.19 |
| 2016-12-19 | -97.29 |
| 2016-12-16 | -97.12 |
| 2016-12-15 | -97.08 |
| 2016-12-14 | -97.05 |
| 2016-12-13 | -97.01 |
| 2016-12-12 | -97.01 |
| 2016-12-09 | -97.01 |
| 2016-12-08 | -96.97 |
| 2016-12-07 | -96.94 |
| 2016-12-06 | -96.90 |
| 2016-12-05 | -96.90 |
| 2016-12-02 | -96.90 |
| 2016-12-01 | -96.87 |
| 2016-11-30 | -96.83 |
| 2016-11-29 | -96.80 |
| 2016-11-28 | -96.94 |
| 2016-11-25 | -97.05 |
| 2016-11-24 | -97.08 |
| 2016-11-23 | -97.08 |
| 2016-11-22 | -97.05 |
| 2016-11-21 | -97.01 |
| 2016-11-18 | -97.01 |
| 2016-11-17 | -96.90 |
| 2016-11-16 | -97.15 |
| 2016-11-15 | -97.19 |
| 2016-11-14 | -97.05 |
| 2016-11-11 | -97.05 |
| 2016-11-10 | -97.01 |
| 2016-11-09 | -97.08 |
| 2016-11-08 | -97.05 |
| 2016-11-07 | -97.01 |
| 2016-11-04 | -96.90 |
| 2016-11-03 | -97.01 |
| 2016-11-02 | -97.08 |
| 2016-11-01 | -96.90 |
| 2016-10-31 | -96.94 |
| 2016-10-28 | -96.80 |
| 2016-10-27 | -96.66 |
| 2016-10-26 | -96.48 |
| 2016-10-25 | -96.41 |
| 2016-10-24 | -96.55 |
| 2016-10-20 | -96.55 |
| 2016-10-19 | -96.48 |
| 2016-10-18 | -96.41 |
| 2016-10-17 | -96.59 |
| 2016-10-14 | -96.52 |
| 2016-10-13 | -96.52 |
| 2016-10-12 | -96.27 |
| 2016-10-11 | -96.69 |
| 2016-10-07 | -96.80 |
| 2016-10-06 | -96.80 |
| 2016-10-05 | -96.83 |
| 2016-10-04 | -96.80 |
| 2016-10-03 | -96.87 |
| 2016-09-30 | -96.80 |
| 2016-09-29 | -96.90 |
| 2016-09-28 | -96.83 |
| 2016-09-27 | -96.80 |
| 2016-09-26 | -96.83 |
| 2016-09-23 | -96.73 |
| 2016-09-22 | -96.66 |
| 2016-09-21 | -96.55 |
| 2016-09-20 | -96.69 |
| 2016-09-19 | -96.66 |
| 2016-09-15 | -96.90 |
| 2016-09-14 | -96.87 |
| 2016-09-13 | -96.70 |
| 2016-09-12 | -96.87 |
| 2016-09-09 | -96.97 |
| 2016-09-08 | -97.13 |
| 2016-09-07 | -97.03 |
| 2016-09-06 | -97.23 |
| 2016-09-05 | -97.46 |
| 2016-09-02 | -97.63 |
| 2016-09-01 | -97.59 |
| 2016-08-31 | -97.56 |
| 2016-08-30 | -97.56 |
| 2016-08-29 | -97.56 |
| 2016-08-26 | -97.59 |
| 2016-08-25 | -97.59 |
| 2016-08-24 | -97.59 |
| 2016-08-23 | -97.59 |
| 2016-08-22 | -97.59 |
| 2016-08-19 | -97.59 |
| 2016-08-18 | -97.56 |
| 2016-08-17 | -97.73 |
| 2016-08-16 | -97.92 |
| 2016-08-15 | -97.89 |
| 2016-08-12 | -97.89 |
| 2016-08-11 | -97.92 |
| 2016-08-10 | -97.89 |
| 2016-08-09 | -97.89 |
| 2016-08-08 | -97.86 |
| 2016-08-05 | -97.83 |
| 2016-08-04 | -97.89 |
| 2016-08-03 | -97.89 |
| 2016-08-01 | -97.86 |
| 2016-07-29 | -97.83 |
| 2016-07-28 | -97.83 |
| 2016-07-27 | -97.83 |
| 2016-07-26 | -97.76 |
| 2016-07-25 | -97.79 |
| 2016-07-22 | -97.76 |
| 2016-07-21 | -97.73 |
| 2016-07-20 | -97.73 |
| 2016-07-19 | -97.86 |
| 2016-07-18 | -97.89 |
| 2016-07-15 | -97.89 |
| 2016-07-14 | -97.86 |
| 2016-07-13 | -97.89 |
| 2016-07-12 | -97.83 |
| 2016-07-11 | -97.89 |
| 2016-07-08 | -97.86 |
| 2016-07-07 | -97.89 |
| 2016-07-06 | -97.89 |
| 2016-07-05 | -97.79 |
| 2016-07-04 | -97.79 |
| 2016-06-30 | -97.79 |
| 2016-06-29 | -97.73 |
| 2016-06-28 | -97.73 |
| 2016-06-27 | -97.73 |
| 2016-06-24 | -97.69 |
| 2016-06-23 | -97.59 |
| 2016-06-22 | -97.63 |
| 2016-06-21 | -97.53 |
| 2016-06-20 | -97.69 |
| 2016-06-17 | -97.69 |
| 2016-06-16 | -97.69 |
| 2016-06-15 | -97.66 |
| 2016-06-14 | -97.63 |
| 2016-06-13 | -97.59 |
| 2016-06-10 | -97.53 |
| 2016-06-08 | -97.56 |
| 2016-06-07 | -97.69 |
| 2016-06-06 | -97.79 |
| 2016-06-03 | -97.79 |
| 2016-06-02 | -97.86 |
| 2016-06-01 | -97.73 |
| 2016-05-31 | -97.86 |
| 2016-05-30 | -97.86 |
| 2016-05-27 | -97.50 |
| 2016-05-26 | -97.46 |
| 2016-05-25 | -97.50 |
| 2016-05-24 | -97.73 |
| 2016-05-23 | -97.86 |
| 2016-05-20 | -97.83 |
| 2016-05-19 | -97.86 |
| 2016-05-18 | -97.86 |
| 2016-05-17 | -97.86 |
| 2016-05-16 | -97.83 |
| 2016-05-13 | -97.89 |
| 2016-05-12 | -97.83 |
| 2016-05-11 | -97.79 |
| 2016-05-10 | -97.66 |
| 2016-05-09 | -98.02 |
| 2016-05-06 | -98.09 |
| 2016-05-05 | -97.99 |
| 2016-05-04 | -98.22 |
| 2016-05-03 | -98.19 |
| 2016-04-29 | -98.19 |
| 2016-04-28 | -98.15 |
| 2016-04-27 | -98.12 |
| 2016-04-26 | -98.12 |
| 2016-04-25 | -98.12 |
| 2016-04-22 | -98.09 |
| 2016-04-21 | -98.19 |
| 2016-04-20 | -98.22 |
| 2016-04-19 | -98.19 |
| 2016-04-18 | -98.15 |
| 2016-04-15 | -98.15 |
| 2016-04-14 | -98.25 |
| 2016-04-13 | -98.22 |
| 2016-04-12 | -98.19 |
| 2016-04-11 | -98.19 |
| 2016-04-08 | -98.19 |
| 2016-04-07 | -98.15 |
| 2016-04-06 | -98.15 |
| 2016-04-05 | -98.15 |
| 2016-04-01 | -98.12 |
| 2016-03-31 | -98.12 |
| 2016-03-30 | -98.30 |
| 2016-03-29 | -98.22 |
| 2016-03-24 | -98.17 |
| 2016-03-23 | -98.32 |
| 2016-03-22 | -98.32 |
| 2016-03-21 | -98.27 |
| 2016-03-18 | -98.27 |
| 2016-03-17 | -98.27 |
| 2016-03-16 | -98.38 |
| 2016-03-15 | -98.27 |
| 2016-03-14 | -98.22 |
| 2016-03-11 | -98.22 |
| 2016-03-10 | -98.22 |
| 2016-03-09 | -98.11 |
| 2016-03-08 | -98.27 |
| 2016-03-07 | -98.17 |
| 2016-03-04 | -98.17 |
| 2016-03-03 | -98.11 |
| 2016-03-02 | -98.17 |
| 2016-03-01 | -98.01 |
| 2016-02-29 | -97.90 |
| 2016-02-26 | -97.85 |
| 2016-02-25 | -97.90 |
| 2016-02-24 | -97.96 |
| 2016-02-23 | -98.27 |
| 2016-02-22 | -98.27 |
| 2016-02-19 | -98.27 |
| 2016-02-18 | -98.27 |
| 2016-02-17 | -98.32 |
| 2016-02-16 | -98.27 |
| 2016-02-15 | -98.32 |
| 2016-02-12 | -98.32 |
| 2016-02-11 | -98.27 |
| 2016-02-05 | -98.11 |
| 2016-02-04 | -98.11 |
| 2016-02-03 | -98.17 |
| 2016-02-02 | -98.11 |
| 2016-02-01 | -98.06 |
| 2016-01-29 | -98.01 |
| 2016-01-28 | -98.01 |
| 2016-01-27 | -98.32 |
| 2016-01-26 | -98.22 |
| 2016-01-25 | -95.81 |
| 2016-01-22 | -95.81 |
| 2016-01-21 | -96.02 |
| 2016-01-20 | -95.91 |
| 2016-01-19 | -95.60 |
| 2016-01-18 | -95.86 |
| 2016-01-15 | -95.60 |
| 2016-01-14 | -95.49 |
| 2016-01-13 | -95.44 |
| 2016-01-12 | -95.49 |
| 2016-01-11 | -95.34 |
| 2016-01-08 | -95.23 |
| 2016-01-07 | -95.29 |
| 2016-01-06 | -94.97 |
| 2016-01-05 | -94.92 |
| 2016-01-04 | -94.92 |
| 2015-12-31 | -94.81 |
| 2015-12-30 | -94.87 |
| 2015-12-29 | -94.81 |
| 2015-12-28 | -94.87 |
| 2015-12-24 | -94.81 |
| 2015-12-23 | -94.92 |
| 2015-12-22 | -94.87 |
| 2015-12-21 | -94.87 |
| 2015-12-18 | -94.60 |
| 2015-12-17 | -94.45 |
| 2015-12-16 | -94.66 |
| 2015-12-15 | -94.71 |
| 2015-12-14 | -94.76 |
| 2015-12-11 | -94.66 |
| 2015-12-10 | -94.39 |
| 2015-12-09 | -94.24 |
| 2015-12-08 | -94.29 |
| 2015-12-07 | -94.08 |
| 2015-12-04 | -93.87 |
| 2015-12-03 | -93.56 |
| 2015-12-02 | -93.56 |
| 2015-12-01 | -93.45 |
| 2015-11-30 | -93.45 |
| 2015-11-27 | -93.45 |
| 2015-11-26 | -93.45 |
| 2015-11-25 | -93.45 |
| 2015-11-24 | -93.45 |
| 2015-11-23 | -93.45 |
| 2015-11-20 | -93.45 |
| 2015-11-19 | -93.45 |
| 2015-11-18 | -93.50 |
| 2015-11-17 | -93.29 |
| 2015-11-16 | -93.35 |
| 2015-11-13 | -93.40 |
| 2015-11-12 | -93.24 |
| 2015-11-11 | -93.45 |
| 2015-11-10 | -93.40 |
| 2015-11-09 | -93.29 |
| 2015-11-06 | -93.24 |
| 2015-11-05 | -93.24 |
| 2015-11-04 | -93.24 |
| 2015-11-03 | -93.19 |
| 2015-11-02 | -93.19 |
| 2015-10-30 | -93.29 |
| 2015-10-29 | -93.24 |
| 2015-10-28 | -93.03 |
| 2015-10-27 | -93.14 |
| 2015-10-26 | -92.82 |
| 2015-10-23 | -92.56 |
| 2015-10-22 | -92.51 |
| 2015-10-20 | -92.30 |
| 2015-10-19 | -92.14 |
| 2015-10-16 | -92.46 |
| 2015-10-15 | -92.40 |
| 2015-10-14 | -92.30 |
| 2015-10-13 | -92.14 |
| 2015-10-12 | -92.77 |
| 2015-10-09 | -92.82 |
| 2015-10-08 | -93.03 |
| 2015-10-07 | -92.88 |
| 2015-10-06 | -92.88 |
| 2015-10-05 | -93.66 |
| 2015-10-02 | -93.77 |
| 2015-09-30 | -93.77 |
| 2015-09-29 | -94.08 |
| 2015-09-25 | -93.71 |
| 2015-09-24 | -93.71 |
| 2015-09-23 | -93.61 |
| 2015-09-22 | -93.40 |
| 2015-09-21 | -93.45 |
| 2015-09-18 | -93.50 |
| 2015-09-17 | -93.45 |
| 2015-09-16 | -93.45 |
| 2015-09-15 | -93.56 |
| 2015-09-14 | -93.56 |
| 2015-09-11 | -93.45 |
| 2015-09-10 | -93.77 |
| 2015-09-09 | -93.61 |
| 2015-09-08 | -93.92 |
| 2015-09-07 | -93.98 |
| 2015-09-04 | -94.22 |
| 2015-09-02 | -94.17 |
| 2015-09-01 | -94.17 |
| 2015-08-31 | -94.17 |
| 2015-08-28 | -94.02 |
| 2015-08-27 | -93.78 |
| 2015-08-26 | -94.26 |
| 2015-08-25 | -94.31 |
| 2015-08-24 | -94.51 |
| 2015-08-21 | -93.88 |
| 2015-08-20 | -93.59 |
| 2015-08-19 | -93.30 |
| 2015-08-18 | -92.92 |
| 2015-08-17 | -92.63 |
| 2015-08-14 | -92.58 |
| 2015-08-13 | -92.53 |
| 2015-08-12 | -92.39 |
| 2015-08-11 | -92.14 |
| 2015-08-10 | -92.10 |
| 2015-08-07 | -92.19 |
| 2015-08-06 | -92.29 |
| 2015-08-05 | -92.19 |
| 2015-08-04 | -92.14 |
| 2015-08-03 | -92.24 |
| 2015-07-31 | -91.85 |
| 2015-07-30 | -91.81 |
| 2015-07-29 | -91.61 |
| 2015-07-28 | -91.95 |
| 2015-07-27 | -91.95 |
| 2015-07-24 | -91.18 |
| 2015-07-23 | -91.42 |
| 2015-07-22 | -91.52 |
| 2015-07-21 | -91.66 |
| 2015-07-20 | -90.70 |
| 2015-07-17 | -89.69 |
| 2015-07-16 | -88.96 |
| 2015-07-15 | -88.82 |
| 2015-07-14 | -90.17 |
| 2015-07-13 | -90.70 |
| 2015-07-10 | -91.23 |
| 2015-07-09 | -91.52 |
| 2015-07-08 | -92.00 |
| 2015-07-07 | -91.47 |
| 2015-07-06 | -91.52 |
| 2015-07-03 | -91.13 |
| 2015-07-02 | -90.55 |
| 2015-06-30 | -90.94 |
| 2015-06-29 | -90.41 |
| 2015-06-26 | -89.78 |
| 2015-06-25 | -89.30 |
| 2015-06-24 | -89.25 |
| 2015-06-23 | -89.16 |
| 2015-06-22 | -89.49 |
| 2015-06-19 | -89.25 |
| 2015-06-18 | -89.47 |
| 2015-06-17 | -92.13 |
| 2015-06-16 | -92.27 |
| 2015-06-15 | -92.13 |
| 2015-06-12 | -92.24 |
| 2015-06-11 | -91.98 |
| 2015-06-10 | -91.98 |
| 2015-06-09 | -91.83 |
| 2015-06-08 | -91.39 |
| 2015-06-05 | -91.24 |
| 2015-06-04 | -91.06 |
| 2015-06-03 | -91.24 |
| 2015-06-02 | -91.02 |
| 2015-06-01 | -91.24 |
| 2015-05-29 | -91.28 |
| 2015-05-28 | -91.28 |
| 2015-05-27 | -91.09 |
| 2015-05-26 | -90.83 |
| 2015-05-22 | -90.57 |
| 2015-05-21 | -90.76 |
| 2015-05-20 | -90.21 |
| 2015-05-19 | -89.84 |
| 2015-05-18 | -90.02 |
| 2015-05-15 | -90.21 |
| 2015-05-14 | -91.06 |
| 2015-05-13 | -91.13 |
| 2015-05-12 | -91.09 |
| 2015-05-11 | -90.87 |
| 2015-05-08 | -90.76 |
| 2015-05-07 | -90.80 |
| 2015-05-06 | -90.39 |
| 2015-05-05 | -90.39 |
| 2015-05-04 | -90.02 |
| 2015-04-30 | -90.91 |
| 2015-04-29 | -91.65 |
| 2015-04-28 | -91.61 |
| 2015-04-27 | -91.79 |
| 2015-04-24 | -92.31 |
| 2015-04-23 | -92.50 |
| 2015-04-22 | -92.50 |
| 2015-04-21 | -92.57 |
| 2015-04-20 | -92.68 |
| 2015-04-17 | -92.39 |
| 2015-04-16 | -92.24 |
| 2015-04-15 | -92.53 |
| 2015-04-14 | -92.90 |
| 2015-04-13 | -93.20 |
| 2015-04-10 | -92.68 |
| 2015-04-09 | -88.54 |
| 2015-04-08 | -88.91 |
| 2015-04-02 | -89.47 |
| 2015-04-01 | -89.47 |
| 2015-03-31 | -89.10 |
| 2015-03-30 | -89.10 |
| 2015-03-27 | -89.28 |
| 2015-03-26 | -88.73 |
| 2015-03-25 | -88.73 |
| 2015-03-24 | -89.47 |
| 2015-03-23 | -89.84 |
| 2015-03-20 | -89.65 |
| 2015-03-19 | -89.84 |
| 2015-03-18 | -89.65 |
| 2015-03-17 | -89.65 |
| 2015-03-16 | -89.47 |
| 2015-03-13 | -89.28 |
| 2015-03-12 | -89.10 |
| 2015-03-11 | -89.28 |
| 2015-03-10 | -89.28 |
| 2015-03-09 | -89.47 |
| 2015-03-06 | -89.10 |
| 2015-03-05 | -88.73 |
| 2015-03-04 | -88.91 |
| 2015-03-03 | -88.73 |
| 2015-03-02 | -88.73 |
| 2015-02-27 | -88.54 |
| 2015-02-26 | -88.54 |
| 2015-02-25 | -88.36 |
| 2015-02-24 | -87.99 |
| 2015-02-23 | -88.17 |
| 2015-02-18 | -88.17 |
| 2015-02-17 | -88.17 |
| 2015-02-16 | -88.17 |
| 2015-02-13 | -88.17 |
| 2015-02-12 | -88.17 |
| 2015-02-11 | -88.17 |
| 2015-02-10 | -87.99 |
| 2015-02-09 | -88.36 |
| 2015-02-06 | -88.73 |
| 2015-02-05 | -88.36 |
| 2015-02-04 | -88.36 |
| 2015-02-03 | -88.36 |
| 2015-02-02 | -88.54 |
| 2015-01-30 | -88.36 |
| 2015-01-29 | -88.17 |
| 2015-01-28 | -88.36 |
| 2015-01-27 | -88.17 |
| 2015-01-26 | -88.17 |
| 2015-01-23 | -87.80 |
| 2015-01-22 | -87.80 |
| 2015-01-21 | -87.80 |
| 2015-01-20 | -87.80 |
| 2015-01-19 | -87.80 |
| 2015-01-16 | -87.80 |
| 2015-01-15 | -87.80 |
| 2015-01-14 | -87.80 |
| 2015-01-13 | -87.80 |
| 2015-01-12 | -87.99 |
| 2015-01-09 | -87.80 |
| 2015-01-08 | -87.80 |
| 2015-01-07 | -87.80 |
| 2015-01-06 | -87.99 |
| 2015-01-05 | -87.80 |
| 2015-01-02 | -87.43 |
| 2014-12-31 | -87.99 |
| 2014-12-30 | -87.99 |
| 2014-12-29 | -87.99 |
| 2014-12-24 | -87.80 |
| 2014-12-23 | -87.80 |
| 2014-12-22 | -87.99 |
| 2014-12-19 | -87.99 |
| 2014-12-18 | -87.43 |
| 2014-12-17 | -87.99 |
| 2014-12-16 | -87.62 |
| 2014-12-15 | -87.43 |
| 2014-12-12 | -87.25 |
| 2014-12-11 | -87.62 |
| 2014-12-10 | -87.62 |
| 2014-12-09 | -87.99 |
| 2014-12-08 | -87.25 |
| 2014-12-05 | -87.06 |
| 2014-12-04 | -86.32 |
| 2014-12-03 | -86.88 |
| 2014-12-02 | -86.32 |
| 2014-12-01 | -87.62 |
| 2014-11-28 | -87.06 |
| 2014-11-27 | -86.88 |
| 2014-11-26 | -87.25 |
| 2014-11-25 | -87.25 |
| 2014-11-24 | -86.88 |
| 2014-11-21 | -86.69 |
| 2014-11-20 | -86.14 |
| 2014-11-19 | -87.06 |
| 2014-11-18 | -87.25 |
| 2014-11-17 | -87.43 |
| 2014-11-14 | -87.25 |
| 2014-11-13 | -87.25 |
| 2014-11-12 | -87.43 |
| 2014-11-11 | -86.88 |
| 2014-11-10 | -86.51 |
| 2014-11-07 | -84.11 |
| 2014-11-06 | -83.55 |
| 2014-11-05 | -84.11 |
| 2014-11-04 | -85.03 |
| 2014-11-03 | -86.69 |
| 2014-10-31 | -86.69 |
| 2014-10-30 | -86.51 |
| 2014-10-29 | -86.51 |
| 2014-10-28 | -85.95 |
| 2014-10-27 | -86.51 |
| 2014-10-24 | -86.51 |
| 2014-10-23 | -87.06 |
| 2014-10-22 | -86.69 |
| 2014-10-21 | -86.69 |
| 2014-10-20 | -86.32 |
| 2014-10-17 | -86.51 |
| 2014-10-16 | -86.14 |
| 2014-10-15 | -85.95 |
| 2014-10-14 | -86.32 |
| 2014-10-13 | -85.77 |
| 2014-10-10 | -85.95 |
| 2014-10-09 | -85.58 |
| 2014-10-08 | -85.58 |
| 2014-10-07 | -85.95 |
| 2014-10-06 | -85.58 |
| 2014-10-03 | -85.77 |
| 2014-09-30 | -85.95 |
| 2014-09-29 | -85.22 |
| 2014-09-26 | -84.48 |
| 2014-09-25 | -85.58 |
| 2014-09-24 | -86.51 |
| 2014-09-23 | -86.51 |
| 2014-09-22 | -86.51 |
| 2014-09-19 | -85.77 |
| 2014-09-18 | -85.77 |
| 2014-09-17 | -85.58 |
| 2014-09-16 | -85.58 |
| 2014-09-15 | -85.77 |
| 2014-09-12 | -85.58 |
| 2014-09-11 | -85.58 |
| 2014-09-10 | -86.14 |
| 2014-09-08 | -86.69 |
| 2014-09-05 | -86.34 |
| 2014-09-04 | -85.99 |
| 2014-09-03 | -85.99 |
| 2014-09-02 | -86.69 |
| 2014-09-01 | -87.39 |
| 2014-08-29 | -87.22 |
| 2014-08-28 | -87.22 |
| 2014-08-27 | -86.69 |
| 2014-08-26 | -87.22 |
| 2014-08-25 | -87.04 |
| 2014-08-22 | -86.69 |
| 2014-08-21 | -86.52 |
| 2014-08-20 | -86.34 |
| 2014-08-19 | -87.57 |
| 2014-08-18 | -87.57 |
| 2014-08-15 | -87.22 |
| 2014-08-14 | -87.22 |
| 2014-08-13 | -87.57 |
| 2014-08-12 | -87.39 |
| 2014-08-11 | -87.92 |
| 2014-08-08 | -88.44 |
| 2014-08-07 | -88.44 |
| 2014-08-06 | -88.27 |
| 2014-08-05 | -88.27 |
| 2014-08-04 | -88.44 |
| 2014-08-01 | -88.44 |
| 2014-07-31 | -88.44 |
| 2014-07-30 | -88.27 |
| 2014-07-29 | -88.27 |
| 2014-07-28 | -88.27 |
| 2014-07-25 | -88.44 |
| 2014-07-24 | -88.44 |
| 2014-07-23 | -88.62 |
| 2014-07-22 | -88.79 |
| 2014-07-21 | -88.62 |
| 2014-07-18 | -88.79 |
| 2014-07-17 | -88.79 |
| 2014-07-16 | -88.79 |
| 2014-07-15 | -88.79 |
| 2014-07-14 | -88.44 |
| 2014-07-11 | -88.79 |
| 2014-07-10 | -88.79 |
| 2014-07-09 | -88.79 |
| 2014-07-08 | -88.44 |
| 2014-07-07 | -88.97 |
| 2014-07-04 | -88.79 |
| 2014-07-03 | -88.79 |
| 2014-07-02 | -89.14 |
| 2014-06-30 | -88.97 |
| 2014-06-27 | -88.97 |
| 2014-06-26 | -88.97 |
| 2014-06-25 | -88.62 |
| 2014-06-24 | -88.97 |
| 2014-06-23 | -89.14 |
| 2014-06-20 | -88.97 |
| 2014-06-19 | -88.97 |
| 2014-06-18 | -88.97 |
| 2014-06-17 | -88.79 |
| 2014-06-16 | -88.97 |
| 2014-06-13 | -89.14 |
| 2014-06-12 | -89.14 |
| 2014-06-11 | -89.14 |
| 2014-06-10 | -89.14 |
| 2014-06-09 | -89.14 |
| 2014-06-06 | -89.14 |
| 2014-06-05 | -89.32 |
| 2014-06-04 | -89.32 |
| 2014-06-03 | -89.49 |
| 2014-05-30 | -88.27 |
| 2014-05-29 | -86.87 |
| 2014-05-28 | -89.49 |
| 2014-05-27 | -88.79 |
| 2014-05-26 | -88.79 |
| 2014-05-23 | -88.79 |
| 2014-05-22 | -88.27 |
| 2014-05-21 | -88.09 |
| 2014-05-20 | -88.62 |
| 2014-05-19 | -88.62 |
| 2014-05-16 | -88.44 |
| 2014-05-15 | -88.27 |
| 2014-05-14 | -88.62 |
| 2014-05-13 | -89.14 |
| 2014-05-12 | -89.14 |
| 2014-05-09 | -90.20 |
| 2014-05-08 | -90.37 |
| 2014-05-07 | -90.55 |
| 2014-05-05 | -90.37 |
| 2014-05-02 | -90.02 |
| 2014-04-30 | -89.85 |
| 2014-04-29 | -89.49 |
| 2014-04-28 | -89.14 |
| 2014-04-25 | -88.62 |
| 2014-04-24 | -88.27 |
| 2014-04-23 | -88.79 |
| 2014-04-22 | -88.79 |
| 2014-04-17 | -88.79 |
| 2014-04-16 | -88.79 |
| 2014-04-15 | -88.79 |
| 2014-04-14 | -88.79 |
| 2014-04-11 | -88.79 |
| 2014-04-10 | -88.44 |
| 2014-04-09 | -88.62 |
| 2014-04-08 | -88.62 |
| 2014-04-07 | -88.62 |
| 2014-04-04 | -88.62 |
| 2014-04-03 | -88.62 |
| 2014-04-02 | -88.27 |
| 2014-04-01 | -88.09 |
| 2014-03-31 | -88.62 |
| 2014-03-28 | -88.79 |
| 2014-03-27 | -88.97 |
| 2014-03-26 | -88.09 |
| 2014-03-25 | -88.62 |
| 2014-03-24 | -88.27 |
| 2014-03-21 | -87.92 |
| 2014-03-20 | -88.09 |
| 2014-03-19 | -87.74 |
| 2014-03-18 | -87.39 |
| 2014-03-17 | -87.04 |
| 2014-03-14 | -86.87 |
| 2014-03-13 | -85.47 |
| 2014-03-12 | -84.94 |
| 2014-03-11 | -84.77 |
| 2014-03-10 | -84.77 |
| 2014-03-07 | -84.94 |
| 2014-03-06 | -84.59 |
| 2014-03-05 | -85.29 |
| 2014-03-04 | -85.29 |
| 2014-03-03 | -85.12 |
| 2014-02-28 | -86.87 |
| 2014-02-27 | -86.87 |
| 2014-02-26 | -86.69 |
| 2014-02-25 | -86.69 |
| 2014-02-24 | -87.04 |
| 2014-02-21 | -86.87 |
| 2014-02-20 | -86.69 |
| 2014-02-19 | -86.87 |
| 2014-02-18 | -87.04 |
| 2014-02-17 | -86.69 |
| 2014-02-14 | -86.17 |
| 2014-02-13 | -86.52 |
| 2014-02-12 | -87.04 |
| 2014-02-11 | -89.67 |
| 2014-02-10 | -89.85 |
| 2014-02-07 | -89.85 |
| 2014-02-06 | -89.85 |
| 2014-02-05 | -89.85 |
| 2014-02-04 | -90.02 |
| 2014-01-30 | -89.85 |
| 2014-01-29 | -89.85 |
| 2014-01-28 | -89.67 |
| 2014-01-27 | -89.85 |
| 2014-01-24 | -90.02 |
| 2014-01-23 | -89.85 |
| 2014-01-22 | -90.02 |
| 2014-01-21 | -90.20 |
| 2014-01-20 | -90.02 |
| 2014-01-17 | -89.85 |
| 2014-01-16 | -89.85 |
| 2014-01-15 | -89.85 |
| 2014-01-14 | -89.85 |
| 2014-01-13 | -89.85 |
| 2014-01-10 | -90.02 |
| 2014-01-09 | -89.85 |
| 2014-01-08 | -89.85 |
| 2014-01-07 | -90.02 |
| 2014-01-06 | -90.20 |
| 2014-01-03 | -89.85 |
| 2014-01-02 | -90.02 |
| 2013-12-31 | -89.49 |
| 2013-12-30 | -89.49 |
| 2013-12-27 | -89.67 |
| 2013-12-24 | -90.02 |
| 2013-12-23 | -89.49 |
| 2013-12-20 | -90.37 |
| 2013-12-19 | -90.55 |
| 2013-12-18 | -90.72 |
| 2013-12-17 | -90.72 |
| 2013-12-16 | -90.72 |
| 2013-12-13 | -90.37 |
| 2013-12-12 | -90.20 |
| 2013-12-11 | -90.02 |
| 2013-12-10 | -90.02 |
| 2013-12-09 | -90.90 |
| 2013-12-06 | -90.72 |
| 2013-12-05 | -90.90 |
| 2013-12-04 | -90.90 |
| 2013-12-03 | -91.32 |
| 2013-12-02 | -91.07 |
| 2013-11-29 | -90.90 |
| 2013-11-28 | -90.90 |
| 2013-11-27 | -90.72 |
| 2013-11-26 | -90.90 |
| 2013-11-25 | -90.90 |
| 2013-11-22 | -90.37 |
| 2013-11-21 | -90.90 |
| 2013-11-20 | -90.90 |
| 2013-11-19 | -90.90 |
| 2013-11-18 | -90.72 |
| 2013-11-15 | -90.90 |
| 2013-11-14 | -91.07 |
| 2013-11-13 | -91.25 |
| 2013-11-12 | -90.72 |
| 2013-11-11 | -91.07 |
| 2013-11-08 | -91.07 |
| 2013-11-07 | -90.90 |
| 2013-11-06 | -90.72 |
| 2013-11-05 | -90.72 |
| 2013-11-04 | -90.72 |
| 2013-11-01 | -90.72 |
| 2013-10-31 | -90.72 |
| 2013-10-30 | -90.72 |
| 2013-10-29 | -90.72 |
| 2013-10-28 | -90.72 |
| 2013-10-25 | -90.37 |
| 2013-10-24 | -90.20 |
| 2013-10-23 | -90.20 |
| 2013-10-22 | -90.20 |
| 2013-10-21 | -90.02 |
| 2013-10-18 | -90.20 |
| 2013-10-17 | -90.20 |
| 2013-10-16 | -90.37 |
| 2013-10-15 | -90.55 |
| 2013-10-11 | -90.55 |
| 2013-10-10 | -90.55 |
| 2013-10-09 | -90.37 |
| 2013-10-08 | -90.20 |
| 2013-10-07 | -90.20 |
| 2013-10-04 | -90.37 |
| 2013-10-03 | -90.37 |
| 2013-10-02 | -90.55 |
| 2013-09-30 | -90.55 |
| 2013-09-27 | -90.72 |
| 2013-09-26 | -90.72 |
| 2013-09-25 | -90.72 |
| 2013-09-24 | -90.72 |
| 2013-09-23 | -90.55 |
| 2013-09-19 | -90.55 |
| 2013-09-18 | -90.72 |
| 2013-09-17 | -90.72 |
| 2013-09-16 | -90.55 |
| 2013-09-13 | -90.55 |
| 2013-09-12 | -90.72 |
| 2013-09-11 | -90.72 |
| 2013-09-10 | -90.90 |
| 2013-09-09 | -90.90 |
| 2013-09-06 | -90.37 |
| 2013-09-05 | -90.72 |
| 2013-09-04 | -90.72 |
| 2013-09-03 | -90.56 |
| 2013-09-02 | -90.72 |
| 2013-08-30 | -90.56 |
| 2013-08-29 | -90.56 |
| 2013-08-28 | -90.72 |
| 2013-08-27 | -90.23 |
| 2013-08-26 | -90.39 |
| 2013-08-23 | -90.39 |
| 2013-08-22 | -90.07 |
| 2013-08-21 | -90.72 |
| 2013-08-20 | -91.21 |
| 2013-08-19 | -90.88 |
| 2013-08-16 | -91.53 |
| 2013-08-15 | -91.53 |
| 2013-08-13 | -91.37 |
| 2013-08-12 | -91.70 |
| 2013-08-09 | -91.70 |
| 2013-08-08 | -91.86 |
| 2013-08-07 | -91.70 |
| 2013-08-06 | -91.53 |
| 2013-08-05 | -91.53 |
| 2013-08-02 | -92.09 |
| 2013-08-01 | -91.96 |
| 2013-07-31 | -92.15 |
| 2013-07-30 | -92.15 |
| 2013-07-29 | -92.22 |
| 2013-07-26 | -92.12 |
| 2013-07-25 | -92.12 |
| 2013-07-24 | -92.19 |
| 2013-07-23 | -92.09 |
| 2013-07-22 | -92.32 |
| 2013-07-19 | -92.19 |
| 2013-07-18 | -92.25 |
| 2013-07-17 | -92.15 |
| 2013-07-16 | -92.19 |
| 2013-07-15 | -92.19 |
| 2013-07-12 | -92.25 |
| 2013-07-11 | -92.28 |
| 2013-07-10 | -92.28 |
| 2013-07-09 | -92.06 |
| 2013-07-08 | -92.02 |
| 2013-07-05 | -92.12 |
| 2013-07-04 | -92.22 |
| 2013-07-03 | -92.48 |
| 2013-07-02 | -92.32 |
| 2013-06-28 | -92.19 |
| 2013-06-27 | -92.54 |
| 2013-06-26 | -92.61 |
| 2013-06-25 | -92.51 |
| 2013-06-24 | -92.48 |
| 2013-06-21 | -92.28 |
| 2013-06-20 | -92.32 |
| 2013-06-19 | -92.45 |
| 2013-06-18 | -92.35 |
| 2013-06-17 | -92.41 |
| 2013-06-14 | -92.61 |
| 2013-06-13 | -92.74 |
| 2013-06-11 | -92.58 |
| 2013-06-10 | -92.25 |
| 2013-06-07 | -92.51 |
| 2013-06-06 | -92.02 |
| 2013-06-05 | -92.48 |
| 2013-06-04 | -92.48 |
| 2013-06-03 | -92.35 |
| 2013-05-31 | -92.35 |
| 2013-05-30 | -92.45 |
| 2013-05-29 | -92.32 |
| 2013-05-28 | -92.41 |
| 2013-05-27 | -92.51 |
| 2013-05-24 | -92.35 |
| 2013-05-23 | -92.35 |
| 2013-05-22 | -91.86 |
| 2013-05-21 | -92.41 |
| 2013-05-20 | -92.35 |
| 2013-05-16 | -91.99 |
| 2013-05-15 | -92.06 |
| 2013-05-14 | -92.15 |
| 2013-05-13 | -92.22 |
| 2013-05-10 | -92.64 |
| 2013-05-09 | -92.61 |
| 2013-05-08 | -92.61 |
| 2013-05-07 | -92.87 |
| 2013-05-06 | -92.74 |
| 2013-05-03 | -92.84 |
| 2013-05-02 | -92.71 |
| 2013-04-30 | -92.67 |
| 2013-04-29 | -92.67 |
| 2013-04-26 | -92.80 |
| 2013-04-25 | -92.90 |
| 2013-04-24 | -92.71 |
| 2013-04-23 | -92.87 |
| 2013-04-22 | -92.84 |
| 2013-04-19 | -92.71 |
| 2013-04-18 | -92.71 |
| 2013-04-17 | -92.93 |
| 2013-04-16 | -92.90 |
| 2013-04-15 | -92.93 |
| 2013-04-12 | -92.64 |
| 2013-04-11 | -92.61 |
| 2013-04-10 | -92.77 |
| 2013-04-09 | -92.77 |
| 2013-04-08 | -92.97 |
| 2013-04-05 | -92.93 |
| 2013-04-03 | -92.71 |
| 2013-04-02 | -92.48 |
| 2013-03-28 | -92.48 |
| 2013-03-27 | -92.48 |
| 2013-03-26 | -92.41 |
| 2013-03-25 | -92.32 |
| 2013-03-22 | -92.35 |
| 2013-03-21 | -92.48 |
| 2013-03-20 | -92.02 |
| 2013-03-19 | -92.19 |
| 2013-03-18 | -92.48 |
| 2013-03-15 | -92.32 |
| 2013-03-14 | -92.12 |
| 2013-03-13 | -92.28 |
| 2013-03-12 | -92.02 |
| 2013-03-11 | -92.25 |
| 2013-03-08 | -92.02 |
| 2013-03-07 | -92.32 |
| 2013-03-06 | -92.45 |
| 2013-03-05 | -92.28 |
| 2013-03-04 | -92.19 |
| 2013-03-01 | -92.02 |
| 2013-02-28 | -91.99 |
| 2013-02-27 | -92.45 |
| 2013-02-26 | -92.54 |
| 2013-02-25 | -92.19 |
| 2013-02-22 | -92.28 |
| 2013-02-21 | -92.19 |
| 2013-02-20 | -92.15 |
| 2013-02-19 | -92.19 |
| 2013-02-18 | -92.02 |
| 2013-02-15 | -91.70 |
| 2013-02-14 | -92.71 |
| 2013-02-08 | -92.84 |
| 2013-02-07 | -92.84 |
| 2013-02-06 | -92.77 |
| 2013-02-05 | -92.77 |
| 2013-02-04 | -92.71 |
| 2013-02-01 | -92.67 |
| 2013-01-31 | -92.77 |
| 2013-01-30 | -92.74 |
| 2013-01-29 | -92.77 |
| 2013-01-28 | -92.97 |
| 2013-01-25 | -92.61 |
| 2013-01-24 | -92.41 |
| 2013-01-23 | -92.32 |
| 2013-01-22 | -92.19 |
| 2013-01-21 | -92.51 |
| 2013-01-18 | -92.58 |
| 2013-01-17 | -92.84 |
| 2013-01-16 | -92.77 |
| 2013-01-15 | -92.77 |
| 2013-01-14 | -93.13 |
| 2013-01-11 | -92.87 |
| 2013-01-10 | -93.00 |
| 2013-01-09 | -92.90 |
| 2013-01-08 | -93.00 |
| 2013-01-07 | -93.33 |
| 2013-01-04 | -93.55 |
| 2013-01-03 | -93.36 |
| 2013-01-02 | -93.81 |
| 2012-12-31 | -93.85 |
| 2012-12-28 | -93.91 |
| 2012-12-27 | -93.91 |
| 2012-12-24 | -93.88 |
| 2012-12-21 | -93.78 |
| 2012-12-20 | -93.78 |
| 2012-12-19 | -93.91 |
| 2012-12-18 | -93.91 |
| 2012-12-17 | -93.85 |
| 2012-12-14 | -93.91 |
| 2012-12-13 | -93.88 |
| 2012-12-12 | -93.88 |
| 2012-12-11 | -93.94 |
| 2012-12-10 | -93.85 |
| 2012-12-07 | -93.88 |
| 2012-12-06 | -93.78 |
| 2012-12-05 | -93.68 |
| 2012-12-04 | -93.68 |
| 2012-12-03 | -93.68 |
| 2012-11-30 | -93.81 |
| 2012-11-29 | -93.75 |
| 2012-11-28 | -93.75 |
| 2012-11-27 | -93.62 |
| 2012-11-26 | -93.62 |
| 2012-11-23 | -93.68 |
| 2012-11-22 | -93.72 |
| 2012-11-21 | -93.68 |
| 2012-11-20 | -93.68 |
| 2012-11-19 | -93.65 |
| 2012-11-16 | -93.72 |
| 2012-11-15 | -93.72 |
| 2012-11-14 | -93.62 |
| 2012-11-13 | -93.78 |
| 2012-11-12 | -93.75 |
| 2012-11-09 | -93.75 |
| 2012-11-08 | -93.65 |
| 2012-11-07 | -93.78 |
| 2012-11-06 | -93.91 |
| 2012-11-05 | -94.01 |
| 2012-11-02 | -94.04 |
| 2012-11-01 | -94.11 |
| 2012-10-31 | -94.01 |
| 2012-10-30 | -94.14 |
| 2012-10-29 | -94.14 |
| 2012-10-26 | -94.07 |
| 2012-10-25 | -94.01 |
| 2012-10-24 | -94.01 |
| 2012-10-22 | -93.88 |
| 2012-10-19 | -93.94 |
| 2012-10-18 | -93.81 |
| 2012-10-17 | -93.94 |
| 2012-10-16 | -93.91 |
| 2012-10-15 | -94.01 |
| 2012-10-12 | -94.01 |
| 2012-10-11 | -94.04 |
| 2012-10-10 | -94.01 |
| 2012-10-09 | -93.81 |
| 2012-10-08 | -93.91 |
| 2012-10-05 | -94.04 |
| 2012-10-04 | -94.04 |
| 2012-10-03 | -93.98 |
| 2012-09-28 | -94.01 |
| 2012-09-27 | -94.07 |
| 2012-09-26 | -93.98 |
| 2012-09-25 | -93.98 |
| 2012-09-24 | -93.91 |
| 2012-09-21 | -93.81 |
| 2012-09-20 | -93.88 |
| 2012-09-19 | -93.81 |
| 2012-09-18 | -93.65 |
| 2012-09-17 | -93.36 |
| 2012-09-14 | -93.55 |
| 2012-09-13 | -93.85 |
| 2012-09-12 | -93.88 |
| 2012-09-11 | -93.81 |
| 2012-09-10 | -93.10 |
| 2012-09-07 | -93.91 |
| 2012-09-06 | -94.00 |
| 2012-09-05 | -93.97 |
| 2012-09-04 | -93.85 |
| 2012-09-03 | -93.68 |
| 2012-08-31 | -94.03 |
| 2012-08-30 | -93.88 |
| 2012-08-29 | -93.85 |
| 2012-08-28 | -93.82 |
| 2012-08-27 | -93.82 |
| 2012-08-24 | -93.82 |
| 2012-08-23 | -93.56 |
| 2012-08-22 | -93.62 |
| 2012-08-21 | -93.47 |
| 2012-08-20 | -93.59 |
| 2012-08-17 | -93.73 |
| 2012-08-16 | -93.82 |
| 2012-08-15 | -93.65 |
| 2012-08-14 | -93.82 |
| 2012-08-13 | -93.79 |
| 2012-08-10 | -94.00 |
| 2012-08-09 | -93.91 |
| 2012-08-08 | -94.00 |
| 2012-08-07 | -93.97 |
| 2012-08-06 | -93.85 |
| 2012-08-03 | -93.91 |
| 2012-08-02 | -93.91 |
| 2012-08-01 | -93.85 |
| 2012-07-31 | -93.76 |
| 2012-07-30 | -93.85 |
| 2012-07-27 | -93.85 |
| 2012-07-26 | -93.82 |
| 2012-07-25 | -93.82 |
| 2012-07-24 | -93.56 |
| 2012-07-23 | -93.56 |
| 2012-07-20 | -93.38 |
| 2012-07-19 | -93.38 |
| 2012-07-18 | -93.32 |
| 2012-07-17 | -93.29 |
| 2012-07-16 | -93.53 |
| 2012-07-13 | -93.82 |
| 2012-07-12 | -93.94 |
| 2012-07-11 | -93.76 |
| 2012-07-10 | -93.79 |
| 2012-07-09 | -93.91 |
| 2012-07-06 | -94.21 |
| 2012-07-05 | -94.21 |
| 2012-07-04 | -94.21 |
| 2012-07-03 | -94.32 |
| 2012-06-29 | -94.56 |
| 2012-06-28 | -94.73 |
| 2012-06-27 | -94.56 |
| 2012-06-26 | -94.76 |
| 2012-06-25 | -94.73 |
| 2012-06-22 | -94.73 |
| 2012-06-21 | -94.71 |
| 2012-06-20 | -94.71 |
| 2012-06-19 | -94.85 |
| 2012-06-18 | -94.79 |
| 2012-06-15 | -94.62 |
| 2012-06-14 | -94.62 |
| 2012-06-13 | -94.71 |
| 2012-06-12 | -94.50 |
| 2012-06-11 | -94.47 |
| 2012-06-08 | -94.47 |
| 2012-06-07 | -94.18 |
| 2012-06-06 | -94.35 |
| 2012-06-05 | -94.35 |
| 2012-06-04 | -94.35 |
| 2012-06-01 | -94.35 |
| 2012-05-31 | -94.35 |
| 2012-05-30 | -94.35 |
| 2012-05-29 | -94.35 |
| 2012-05-28 | -94.35 |
| 2012-05-25 | -94.35 |
| 2012-05-24 | -94.38 |
| 2012-05-23 | -94.56 |
| 2012-05-22 | -94.53 |
| 2012-05-21 | -94.59 |
| 2012-05-18 | -94.50 |
| 2012-05-17 | -94.41 |
| 2012-05-16 | -94.41 |
| 2012-05-15 | -94.41 |
| 2012-05-14 | -94.12 |
| 2012-05-11 | -93.85 |
| 2012-05-10 | -94.03 |
| 2012-05-09 | -94.06 |
| 2012-05-08 | -93.85 |
| 2012-05-07 | -93.88 |
| 2012-05-04 | -93.71 |
| 2012-05-03 | -93.41 |
| 2012-05-02 | -93.41 |
| 2012-04-30 | -93.79 |
| 2012-04-27 | -93.65 |
| 2012-04-26 | -93.68 |
| 2012-04-25 | -93.53 |
| 2012-04-24 | -93.53 |
| 2012-04-23 | -93.71 |
| 2012-04-20 | -93.71 |
| 2012-04-19 | -93.53 |
| 2012-04-18 | -93.53 |
| 2012-04-17 | -93.59 |
| 2012-04-16 | -93.41 |
| 2012-04-13 | -93.29 |
| 2012-04-12 | -93.18 |
| 2012-04-11 | -93.38 |
| 2012-04-10 | -93.26 |
| 2012-04-05 | -93.29 |
| 2012-04-03 | -93.47 |
| 2012-04-02 | -93.53 |
| 2012-03-30 | -93.32 |
| 2012-03-29 | -93.23 |
| 2012-03-28 | -93.23 |
| 2012-03-27 | -92.65 |
| 2012-03-26 | -93.23 |
| 2012-03-23 | -93.23 |
| 2012-03-22 | -93.12 |
| 2012-03-21 | -93.15 |
| 2012-03-20 | -92.85 |
| 2012-03-19 | -92.76 |
| 2012-03-16 | -92.65 |
| 2012-03-15 | -92.50 |
| 2012-03-14 | -92.35 |
| 2012-03-13 | -92.35 |
| 2012-03-12 | -92.35 |
| 2012-03-09 | -92.06 |
| 2012-03-08 | -92.06 |
| 2012-03-07 | -92.35 |
| 2012-03-06 | -92.21 |
| 2012-03-05 | -91.91 |
| 2012-03-02 | -91.62 |
| 2012-03-01 | -91.76 |
| 2012-02-29 | -91.91 |
| 2012-02-28 | -91.76 |
| 2012-02-27 | -91.62 |
| 2012-02-24 | -91.47 |
| 2012-02-23 | -91.18 |
| 2012-02-22 | -92.06 |
| 2012-02-21 | -92.35 |
| 2012-02-20 | -92.21 |
| 2012-02-17 | -92.50 |
| 2012-02-16 | -92.35 |
| 2012-02-15 | -92.35 |
| 2012-02-14 | -92.35 |
| 2012-02-13 | -92.21 |
| 2012-02-10 | -92.35 |
| 2012-02-09 | -91.91 |
| 2012-02-08 | -91.91 |
| 2012-02-07 | -92.50 |
| 2012-02-06 | -93.18 |
| 2012-02-03 | -93.23 |
| 2012-02-02 | -93.53 |
| 2012-02-01 | -93.56 |
| 2012-01-31 | -93.59 |
| 2012-01-30 | -93.73 |
| 2012-01-27 | -93.79 |
| 2012-01-26 | -93.76 |
| 2012-01-20 | -93.76 |
| 2012-01-19 | -93.47 |
| 2012-01-18 | -93.71 |
| 2012-01-17 | -93.82 |
| 2012-01-16 | -93.82 |
| 2012-01-13 | -93.82 |
| 2012-01-12 | -93.59 |
| 2012-01-11 | -93.79 |
| 2012-01-10 | -93.65 |
| 2012-01-09 | -93.82 |
| 2012-01-06 | -93.68 |
| 2012-01-05 | -93.50 |
| 2012-01-04 | -93.47 |
| 2012-01-03 | -93.38 |
| 2011-12-30 | -93.09 |
| 2011-12-29 | -93.29 |
| 2011-12-28 | -93.00 |
| 2011-12-23 | -92.97 |
| 2011-12-22 | -93.29 |
| 2011-12-21 | -93.85 |
| 2011-12-20 | -93.56 |
| 2011-12-19 | -94.18 |
| 2011-12-16 | -94.12 |
| 2011-12-15 | -94.29 |
| 2011-12-14 | -94.06 |
| 2011-12-13 | -94.12 |
| 2011-12-12 | -94.03 |
| 2011-12-09 | -94.03 |
| 2011-12-08 | -93.82 |
| 2011-12-07 | -93.76 |
| 2011-12-06 | -93.71 |
| 2011-12-05 | -93.88 |
| 2011-12-02 | -93.91 |
| 2011-12-01 | -93.82 |
| 2011-11-30 | -93.76 |
| 2011-11-29 | -93.59 |
| 2011-11-28 | -93.50 |
| 2011-11-25 | -93.91 |
| 2011-11-24 | -93.97 |
| 2011-11-23 | -93.91 |
| 2011-11-22 | -93.53 |
| 2011-11-21 | -93.44 |
| 2011-11-18 | -93.97 |
| 2011-11-17 | -93.91 |
| 2011-11-16 | -93.91 |
| 2011-11-15 | -93.73 |
| 2011-11-14 | -93.82 |
| 2011-11-11 | -93.97 |
| 2011-11-10 | -93.91 |
| 2011-11-09 | -93.59 |
| 2011-11-08 | -93.59 |
| 2011-11-07 | -93.62 |
| 2011-11-04 | -93.79 |
| 2011-11-03 | -93.88 |
| 2011-11-02 | -93.73 |
| 2011-11-01 | -93.68 |
| 2011-10-31 | -93.62 |
| 2011-10-28 | -93.62 |
| 2011-10-27 | -93.82 |
| 2011-10-26 | -94.09 |
| 2011-10-25 | -94.21 |
| 2011-10-24 | -94.26 |
| 2011-10-21 | -94.29 |
| 2011-10-20 | -94.41 |
| 2011-10-19 | -94.41 |
| 2011-10-18 | -94.56 |
| 2011-10-17 | -94.23 |
| 2011-10-14 | -94.18 |
| 2011-10-13 | -94.23 |
| 2011-10-12 | -94.41 |
| 2011-10-11 | -94.41 |
| 2011-10-10 | -94.44 |
| 2011-10-07 | -94.44 |
| 2011-10-06 | -94.65 |
| 2011-10-04 | -94.71 |
| 2011-10-03 | -94.56 |
| 2011-09-30 | -94.53 |
| 2011-09-28 | -94.32 |
| 2011-09-27 | -94.12 |
| 2011-09-26 | -94.18 |
| 2011-09-23 | -93.97 |
| 2011-09-22 | -93.68 |
| 2011-09-21 | -93.23 |
| 2011-09-20 | -93.09 |
| 2011-09-19 | -93.47 |
| 2011-09-16 | -93.23 |
| 2011-09-15 | -93.53 |
| 2011-09-14 | -93.88 |
| 2011-09-12 | -93.68 |
| 2011-09-09 | -93.41 |
| 2011-09-08 | -93.21 |
| 2011-09-07 | -93.00 |
| 2011-09-06 | -93.44 |
| 2011-09-05 | -93.06 |
| 2011-09-02 | -92.94 |
| 2011-09-01 | -92.68 |
| 2011-08-31 | -92.65 |
| 2011-08-30 | -92.68 |
| 2011-08-29 | -92.79 |
| 2011-08-26 | -92.79 |
| 2011-08-25 | -92.79 |
| 2011-08-24 | -92.93 |
| 2011-08-23 | -92.79 |
| 2011-08-22 | -92.93 |
| 2011-08-19 | -92.52 |
| 2011-08-18 | -92.66 |
| 2011-08-17 | -92.79 |
| 2011-08-16 | -92.66 |
| 2011-08-15 | -92.66 |
| 2011-08-12 | -92.66 |
| 2011-08-11 | -92.93 |
| 2011-08-10 | -92.79 |
| 2011-08-09 | -93.07 |
| 2011-08-08 | -92.79 |
| 2011-08-05 | -92.52 |
| 2011-08-04 | -92.11 |
| 2011-08-03 | -92.11 |
| 2011-08-02 | -91.84 |
| 2011-08-01 | -91.84 |
| 2011-07-29 | -91.84 |
| 2011-07-28 | -91.71 |
| 2011-07-27 | -91.57 |
| 2011-07-26 | -91.57 |
| 2011-07-25 | -91.84 |
| 2011-07-22 | -91.71 |
| 2011-07-21 | -91.71 |
| 2011-07-20 | -91.84 |
| 2011-07-19 | -91.71 |
| 2011-07-18 | -91.71 |
| 2011-07-15 | -91.57 |
| 2011-07-14 | -91.57 |
| 2011-07-13 | -91.57 |
| 2011-07-12 | -91.57 |
| 2011-07-11 | -91.57 |
| 2011-07-08 | -91.43 |
| 2011-07-07 | -91.43 |
| 2011-07-06 | -91.57 |
| 2011-07-05 | -91.71 |
| 2011-07-04 | -91.57 |
| 2011-06-30 | -91.57 |
| 2011-06-29 | -92.11 |
| 2011-06-28 | -92.52 |
| 2011-06-27 | -92.66 |
| 2011-06-24 | -92.66 |
| 2011-06-23 | -92.66 |
| 2011-06-22 | -92.66 |
| 2011-06-21 | -92.66 |
| 2011-06-20 | -92.66 |
| 2011-06-17 | -92.66 |
| 2011-06-16 | -92.66 |
| 2011-06-15 | -92.66 |
| 2011-06-14 | -92.52 |
| 2011-06-13 | -92.52 |
| 2011-06-10 | -92.25 |
| 2011-06-09 | -92.39 |
| 2011-06-08 | -92.11 |
| 2011-06-07 | -91.98 |
| 2011-06-03 | -91.71 |
| 2011-06-02 | -91.84 |
| 2011-06-01 | -91.43 |
| 2011-05-31 | -92.39 |
| 2011-05-30 | -92.25 |
| 2011-05-27 | -91.98 |
| 2011-05-26 | -91.16 |
| 2011-05-25 | -93.07 |
| 2011-05-24 | -92.66 |
| 2011-05-23 | -92.66 |
| 2011-05-20 | -92.39 |
| 2011-05-19 | -92.25 |
| 2011-05-18 | -91.98 |
| 2011-05-17 | -92.52 |
| 2011-05-16 | -92.52 |
| 2011-05-13 | -92.25 |
| 2011-05-12 | -92.25 |
| 2011-05-11 | -91.98 |
| 2011-05-09 | -91.98 |
| 2011-05-06 | -91.98 |
| 2011-05-05 | -92.25 |
| 2011-05-04 | -92.11 |
| 2011-05-03 | -91.71 |
| 2011-04-29 | -91.57 |
| 2011-04-28 | -91.30 |
| 2011-04-27 | -91.16 |
| 2011-04-26 | -91.57 |
| 2011-04-21 | -90.89 |
| 2011-04-20 | -90.75 |
| 2011-04-19 | -90.48 |
| 2011-04-18 | -90.21 |
| 2011-04-15 | -90.62 |
| 2011-04-14 | -91.30 |
| 2011-04-13 | -90.75 |
| 2011-04-12 | -90.48 |
| 2011-04-11 | -89.53 |
| 2011-04-08 | -88.58 |
| 2011-04-07 | -87.22 |
| 2011-04-06 | -85.86 |
| 2011-04-04 | -84.77 |
| 2011-04-01 | -84.77 |
| 2011-03-31 | -84.77 |
| 2011-03-30 | -83.68 |
| 2011-03-29 | -84.77 |
| 2011-03-28 | -84.50 |
| 2011-03-25 | -83.41 |
| 2011-03-24 | -82.87 |
| 2011-03-23 | -79.88 |
| 2011-03-22 | -76.89 |
| 2011-03-21 | -70.63 |
| 2011-03-18 | -72.81 |
| 2011-03-17 | -79.60 |
| 2011-03-16 | -79.88 |
| 2011-03-15 | -79.33 |
| 2011-03-14 | -77.97 |
| 2011-03-11 | -76.61 |
| 2011-03-10 | -86.71 |
| 2011-03-09 | -86.84 |
| 2011-03-08 | -86.71 |
| 2011-03-07 | -86.90 |
| 2011-03-04 | -86.57 |
| 2011-03-03 | -86.51 |
| 2011-03-02 | -86.24 |
| 2011-03-01 | -86.90 |
| 2011-02-28 | -86.57 |
| 2011-02-25 | -86.44 |
| 2011-02-24 | -86.71 |
| 2011-02-23 | -85.51 |
| 2011-02-22 | -85.18 |
| 2011-02-21 | -85.18 |
| 2011-02-18 | -84.84 |
| 2011-02-17 | -84.64 |
| 2011-02-16 | -84.45 |
| 2011-02-15 | -84.18 |
| 2011-02-14 | -83.98 |
| 2011-02-11 | -84.11 |
| 2011-02-10 | -83.05 |
| 2011-02-09 | -83.38 |
| 2011-02-08 | -85.84 |
| 2011-02-07 | -86.77 |
| 2011-02-02 | -87.57 |
| 2011-02-01 | -87.90 |
| 2011-01-31 | -79.73 |
| 2011-01-28 | -79.73 |
| 2011-01-27 | -79.73 |
| 2011-01-26 | -80.06 |
| 2011-01-25 | -80.06 |
| 2011-01-24 | -79.39 |
| 2011-01-21 | -79.73 |
| 2011-01-20 | -79.39 |
| 2011-01-19 | -79.06 |
| 2011-01-18 | -79.06 |
| 2011-01-17 | -79.39 |
| 2011-01-14 | -78.73 |
| 2011-01-13 | -79.06 |
| 2011-01-12 | -79.06 |
| 2011-01-11 | -78.73 |
| 2011-01-10 | -79.06 |
| 2011-01-07 | -78.40 |
| 2011-01-06 | -78.40 |
| 2011-01-05 | -78.73 |
| 2011-01-04 | -78.06 |
| 2011-01-03 | -77.73 |
| 2010-12-31 | -78.73 |
| 2010-12-30 | -78.73 |
| 2010-12-29 | -78.40 |
| 2010-12-28 | -78.06 |
| 2010-12-24 | -77.07 |
| 2010-12-23 | -77.40 |
| 2010-12-22 | -79.73 |
| 2010-12-21 | -78.73 |
| 2010-12-20 | -78.73 |
| 2010-12-17 | -78.73 |
| 2010-12-16 | -80.06 |
| 2010-12-15 | -80.39 |
| 2010-12-14 | -80.06 |
| 2010-12-13 | -80.06 |
| 2010-12-10 | -80.06 |
| 2010-12-09 | -79.06 |
| 2010-12-08 | -78.73 |
| 2010-12-07 | -78.40 |
| 2010-12-06 | -78.40 |
| 2010-12-03 | -77.40 |
| 2010-12-02 | -76.73 |
| 2010-12-01 | -76.73 |
| 2010-11-30 | -76.73 |
| 2010-11-29 | -76.73 |
| 2010-11-26 | -76.07 |
| 2010-11-25 | -75.40 |
| 2010-11-24 | -75.40 |
| 2010-11-23 | -73.74 |
| 2010-11-22 | -71.08 |
| 2010-11-19 | -70.75 |
| 2010-11-18 | -70.09 |
| 2010-11-17 | -66.76 |
| 2010-11-16 | -66.76 |
| 2010-11-15 | -66.76 |
| 2010-11-12 | -66.76 |
| 2010-11-11 | -66.76 |
| 2010-11-10 | -66.10 |
| 2010-11-09 | -66.76 |
| 2010-11-08 | -63.44 |
| 2010-11-05 | -63.44 |
| 2010-11-04 | -63.44 |
| 2010-11-03 | -63.44 |
| 2010-11-02 | -62.77 |
| 2010-11-01 | -63.44 |
| 2010-10-29 | -64.77 |
| 2010-10-28 | -64.77 |
| 2010-10-27 | -64.10 |
| 2010-10-26 | -63.44 |
| 2010-10-25 | -62.11 |
| 2010-10-22 | -61.45 |
| 2010-10-21 | -60.78 |
| 2010-10-20 | -60.12 |
| 2010-10-19 | -60.12 |
| 2010-10-18 | -59.45 |
| 2010-10-15 | -58.79 |
| 2010-10-14 | -58.12 |
| 2010-10-13 | -58.12 |
| 2010-10-12 | -60.78 |
| 2010-10-11 | -60.12 |
| 2010-10-08 | -60.78 |
| 2010-10-07 | -62.77 |
| 2010-10-06 | -67.43 |
| 2010-10-05 | -67.43 |
| 2010-10-04 | -67.43 |
| 2010-09-30 | -67.43 |
| 2010-09-29 | -67.43 |
| 2010-09-28 | -67.43 |
| 2010-09-27 | -67.43 |
| 2010-09-24 | -67.76 |
| 2010-09-22 | -67.10 |
| 2010-09-21 | -68.09 |
| 2010-09-20 | -67.43 |
| 2010-09-17 | -67.43 |
| 2010-09-16 | -68.09 |
| 2010-09-15 | -68.09 |
| 2010-09-14 | -68.09 |
| 2010-09-13 | -67.76 |
| 2010-09-10 | -68.09 |
| 2010-09-09 | -67.76 |
| 2010-09-08 | -68.43 |
| 2010-09-07 | -67.76 |
| 2010-09-06 | -67.76 |
| 2010-09-03 | -67.76 |
| 2010-09-02 | -68.09 |
| 2010-09-01 | -68.76 |
| 2010-08-31 | -68.43 |
| 2010-08-30 | -68.43 |
| 2010-08-27 | -68.76 |
| 2010-08-26 | -68.76 |
| 2010-08-25 | -68.76 |
| 2010-08-24 | -67.79 |
| 2010-08-23 | -67.79 |
| 2010-08-20 | -68.11 |
| 2010-08-19 | -68.76 |
| 2010-08-18 | -68.11 |
| 2010-08-17 | -65.86 |
| 2010-08-16 | -65.86 |
| 2010-08-13 | -65.86 |
| 2010-08-12 | -65.86 |
| 2010-08-11 | -65.86 |
| 2010-08-10 | -65.86 |
| 2010-08-09 | -65.86 |
| 2010-08-06 | -65.86 |
| 2010-08-05 | -65.86 |
| 2010-08-04 | -65.86 |
| 2010-08-03 | -65.86 |
| 2010-08-02 | -65.21 |
| 2010-07-30 | -66.50 |
| 2010-07-29 | -66.50 |
| 2010-07-28 | -65.86 |
| 2010-07-27 | -65.21 |
| 2010-07-26 | -64.57 |
| 2010-07-23 | -66.50 |
| 2010-07-22 | -66.50 |
| 2010-07-21 | -66.50 |
| 2010-07-20 | -67.79 |
| 2010-07-19 | -68.11 |
| 2010-07-16 | -67.79 |
| 2010-07-15 | -67.79 |
| 2010-07-14 | -67.79 |
| 2010-07-13 | -67.79 |
| 2010-07-12 | -67.79 |
| 2010-07-09 | -67.79 |
| 2010-07-08 | -67.79 |
| 2010-07-07 | -68.44 |
| 2010-07-06 | -69.40 |
| 2010-07-05 | -69.40 |
| 2010-07-02 | -68.76 |
| 2010-06-30 | -68.44 |
| 2010-06-29 | -70.05 |
| 2010-06-28 | -68.76 |
| 2010-06-25 | -69.40 |
| 2010-06-24 | -69.40 |
| 2010-06-23 | -69.72 |
| 2010-06-22 | -69.08 |
| 2010-06-21 | -66.50 |
| 2010-06-18 | -67.79 |
| 2010-06-17 | -68.44 |
| 2010-06-15 | -66.50 |
| 2010-06-14 | -65.86 |
| 2010-06-11 | -66.50 |
| 2010-06-10 | -68.44 |
| 2010-06-09 | -67.15 |
| 2010-06-08 | -68.44 |
| 2010-06-07 | -68.76 |
| 2010-06-04 | -68.44 |
| 2010-06-03 | -68.44 |
| 2010-06-02 | -68.44 |
| 2010-06-01 | -68.44 |
| 2010-05-31 | -68.44 |
| 2010-05-28 | -68.44 |
| 2010-05-27 | -68.44 |
| 2010-05-26 | -68.44 |
| 2010-05-25 | -68.44 |
| 2010-05-24 | -68.44 |
| 2010-05-20 | -70.69 |
| 2010-05-19 | -68.44 |
| 2010-05-18 | -67.15 |
| 2010-05-17 | -68.11 |
| 2010-05-14 | -67.79 |
| 2010-05-13 | -66.50 |
| 2010-05-12 | -67.79 |
| 2010-05-11 | -66.50 |
| 2010-05-10 | -64.57 |
| 2010-05-07 | -67.15 |
| 2010-05-06 | -67.15 |
| 2010-05-05 | -65.86 |
| 2010-05-04 | -65.21 |
| 2010-05-03 | -65.21 |
| 2010-04-30 | -65.21 |
| 2010-04-29 | -65.21 |
| 2010-04-28 | -64.57 |
| 2010-04-27 | -63.93 |
| 2010-04-26 | -62.64 |
| 2010-04-23 | -63.28 |
| 2010-04-22 | -62.64 |
| 2010-04-21 | -62.64 |
| 2010-04-20 | -63.93 |
| 2010-04-19 | -63.93 |
| 2010-04-16 | -61.35 |
| 2010-04-15 | -60.06 |
| 2010-04-14 | -62.64 |
| 2010-04-13 | -63.28 |
| 2010-04-12 | -61.99 |
| 2010-04-09 | -62.64 |
| 2010-04-08 | -61.99 |
| 2010-04-07 | -61.35 |
| 2010-04-01 | -61.99 |
| 2010-03-31 | -61.99 |
| 2010-03-30 | -61.99 |
| 2010-03-29 | -60.71 |
| 2010-03-26 | -62.64 |
| 2010-03-25 | -61.99 |
| 2010-03-24 | -61.35 |
| 2010-03-23 | -64.57 |
| 2010-03-22 | -64.57 |
| 2010-03-19 | -63.93 |
| 2010-03-18 | -64.57 |
| 2010-03-17 | -64.57 |
| 2010-03-16 | -64.57 |
| 2010-03-15 | -65.86 |
| 2010-03-12 | -64.57 |
| 2010-03-11 | -64.57 |
| 2010-03-10 | -63.93 |
| 2010-03-09 | -63.93 |
| 2010-03-08 | -63.93 |
| 2010-03-05 | -64.57 |
| 2010-03-04 | -63.93 |
| 2010-03-03 | -64.57 |
| 2010-03-02 | -63.93 |
| 2010-03-01 | -63.28 |
| 2010-02-26 | -64.57 |
| 2010-02-25 | -67.15 |
| 2010-02-24 | -67.79 |
| 2010-02-23 | -66.50 |
| 2010-02-22 | -67.15 |
| 2010-02-19 | -67.79 |
| 2010-02-18 | -67.79 |
| 2010-02-17 | -67.79 |
| 2010-02-12 | -67.15 |
| 2010-02-11 | -67.79 |
| 2010-02-10 | -67.79 |
| 2010-02-09 | -67.79 |
| 2010-02-08 | -68.44 |
| 2010-02-05 | -67.79 |
| 2010-02-04 | -67.15 |
| 2010-02-03 | -65.86 |
| 2010-02-02 | -66.50 |
| 2010-02-01 | -66.50 |
| 2010-01-29 | -65.86 |
| 2010-01-28 | -65.21 |
| 2010-01-27 | -66.50 |
| 2010-01-26 | -65.21 |
| 2010-01-25 | -63.28 |
| 2010-01-22 | -63.28 |
| 2010-01-21 | -61.99 |
| 2010-01-20 | -61.35 |
| 2010-01-19 | -60.06 |
| 2010-01-18 | -61.99 |
| 2010-01-15 | -61.99 |
| 2010-01-14 | -61.35 |
| 2010-01-13 | -62.64 |
| 2010-01-12 | -61.35 |
| 2010-01-11 | -61.35 |
| 2010-01-08 | -61.35 |
| 2010-01-07 | -61.99 |
| 2010-01-06 | -61.35 |
| 2010-01-05 | -60.71 |
| 2010-01-04 | -60.71 |
| 2009-12-31 | -61.99 |
| 2009-12-30 | -60.71 |
| 2009-12-29 | -60.71 |
| 2009-12-28 | -60.06 |
| 2009-12-24 | -61.99 |
| 2009-12-23 | -60.71 |
| 2009-12-22 | -57.48 |
| 2009-12-21 | -58.13 |
| 2009-12-18 | -59.42 |
| 2009-12-17 | -59.42 |
| 2009-12-16 | -61.35 |
| 2009-12-15 | -60.06 |
| 2009-12-14 | -58.77 |
| 2009-12-11 | -61.99 |
| 2009-12-10 | -62.64 |
| 2009-12-09 | -62.64 |
| 2009-12-08 | -61.35 |
| 2009-12-07 | -61.99 |
| 2009-12-04 | -61.35 |
| 2009-12-03 | -60.71 |
| 2009-12-02 | -61.35 |
| 2009-12-01 | -62.64 |
| 2009-11-30 | -62.64 |
| 2009-11-27 | -63.28 |
| 2009-11-26 | -61.35 |
| 2009-11-25 | -61.35 |
| 2009-11-24 | -61.99 |
| 2009-11-23 | -61.35 |
| 2009-11-20 | -61.35 |
| 2009-11-19 | -60.71 |
| 2009-11-18 | -60.71 |
| 2009-11-17 | -59.42 |
| 2009-11-16 | -56.84 |
| 2009-11-13 | -63.28 |
| 2009-11-12 | -63.28 |
| 2009-11-11 | -62.64 |
| 2009-11-10 | -64.57 |
| 2009-11-09 | -64.57 |
| 2009-11-06 | -64.57 |
| 2009-11-05 | -63.28 |
| 2009-11-04 | -64.57 |
| 2009-11-03 | -65.21 |
| 2009-11-02 | -63.28 |
| 2009-10-30 | -66.50 |
| 2009-10-29 | -68.44 |
| 2009-10-28 | -68.76 |
| 2009-10-27 | -68.76 |
| 2009-10-23 | -68.76 |
| 2009-10-22 | -68.44 |
| 2009-10-21 | -70.05 |
| 2009-10-20 | -69.72 |
| 2009-10-19 | -69.72 |
| 2009-10-16 | -70.05 |
| 2009-10-15 | -70.05 |
| 2009-10-14 | -69.40 |
| 2009-10-13 | -69.08 |
| 2009-10-12 | -69.08 |
| 2009-10-09 | -69.08 |
| 2009-10-08 | -69.72 |
| 2009-10-07 | -70.05 |
| 2009-10-06 | -70.37 |
| 2009-10-05 | -70.37 |
| 2009-10-02 | -70.69 |
| 2009-09-30 | -69.40 |
| 2009-09-29 | -68.76 |
| 2009-09-28 | -69.40 |
| 2009-09-25 | -68.44 |
| 2009-09-24 | -68.44 |
| 2009-09-23 | -68.11 |
| 2009-09-22 | -67.79 |
| 2009-09-21 | -67.79 |
| 2009-09-18 | -67.15 |
| 2009-09-17 | -67.15 |
| 2009-09-16 | -67.15 |
| 2009-09-15 | -65.86 |
| 2009-09-14 | -66.50 |
| 2009-09-11 | -65.86 |
| 2009-09-10 | -65.21 |
| 2009-09-09 | -65.21 |
| 2009-09-08 | -66.50 |
| 2009-09-07 | -67.15 |
| 2009-09-04 | -67.15 |
| 2009-09-03 | -67.79 |
| 2009-09-02 | -68.11 |
| 2009-09-01 | -67.79 |
| 2009-08-31 | -68.11 |
| 2009-08-28 | -68.44 |
| 2009-08-27 | -67.79 |
| 2009-08-26 | -67.15 |
| 2009-08-25 | -67.15 |
| 2009-08-24 | -67.79 |
| 2009-08-21 | -67.15 |
| 2009-08-20 | -67.15 |
| 2009-08-19 | -67.15 |
| 2009-08-18 | -66.50 |
| 2009-08-17 | -65.86 |
| 2009-08-14 | -63.93 |
| 2009-08-13 | -63.28 |
| 2009-08-12 | -64.57 |
| 2009-08-11 | -63.93 |
| 2009-08-10 | -62.64 |
| 2009-08-07 | -63.28 |
| 2009-08-06 | -62.64 |
| 2009-08-05 | -62.64 |
| 2009-08-04 | -61.35 |
| 2009-08-03 | -60.71 |
| 2009-07-31 | -60.71 |
| 2009-07-30 | -61.35 |
| 2009-07-29 | -58.13 |
| 2009-07-28 | -58.13 |
| 2009-07-27 | -58.13 |
| 2009-07-24 | -58.13 |
| 2009-07-23 | -58.13 |
| 2009-07-22 | -58.13 |
| 2009-07-21 | -58.13 |
| 2009-07-20 | -58.13 |
| 2009-07-17 | -57.48 |
| 2009-07-16 | -56.84 |
| 2009-07-15 | -56.84 |
| 2009-07-14 | -58.13 |
| 2009-07-13 | -58.13 |
| 2009-07-10 | -56.20 |
| 2009-07-09 | -54.91 |
| 2009-07-08 | -56.20 |
| 2009-07-07 | -56.84 |
| 2009-07-06 | -56.84 |
| 2009-07-03 | -56.20 |
| 2009-07-02 | -56.20 |
| 2009-06-30 | -54.91 |
| 2009-06-29 | -52.33 |
| 2009-06-26 | -50.40 |
| 2009-06-25 | -52.33 |
| 2009-06-24 | -51.69 |
| 2009-06-23 | -61.99 |
| 2009-06-22 | -60.06 |
| 2009-06-19 | -59.42 |
| 2009-06-18 | -59.42 |
| 2009-06-17 | -56.20 |
| 2009-06-16 | -55.55 |
| 2009-06-15 | -53.62 |
| 2009-06-12 | -54.91 |
| 2009-06-11 | -53.62 |
| 2009-06-10 | -51.69 |
| 2009-06-09 | -54.26 |
| 2009-06-08 | -51.69 |
| 2009-06-05 | -51.69 |
| 2009-06-04 | -50.40 |
| 2009-06-03 | -51.04 |
| 2009-06-02 | -48.47 |
| 2009-06-01 | -43.96 |
| 2009-05-29 | -46.53 |
| 2009-05-27 | -43.96 |
| 2009-05-26 | -42.67 |
| 2009-05-25 | -38.80 |
| 2009-05-22 | -43.96 |
| 2009-05-21 | -47.18 |
| 2009-05-20 | -49.75 |
| 2009-05-19 | -59.42 |
| 2009-05-18 | -56.84 |
| 2009-05-15 | -58.77 |
| 2009-05-14 | -57.48 |
| 2009-05-13 | -61.99 |
| 2009-05-12 | -67.15 |
| 2009-05-11 | -67.15 |
| 2009-05-08 | -64.57 |
| 2009-05-07 | -64.57 |
| 2009-05-06 | -70.37 |
| 2009-05-05 | -72.94 |
| 2009-05-04 | -71.98 |
| 2009-04-30 | -72.62 |
| 2009-04-29 | -73.91 |
| 2009-04-28 | -74.56 |
| 2009-04-27 | -74.56 |
| 2009-04-24 | -71.33 |
| 2009-04-23 | -71.66 |
| 2009-04-22 | -71.01 |
| 2009-04-21 | -71.01 |
| 2009-04-20 | -70.37 |
| 2009-04-17 | -72.30 |
| 2009-04-16 | -73.27 |
| 2009-04-15 | -76.49 |
| 2009-04-14 | -76.49 |
| 2009-04-09 | -76.49 |
| 2009-04-08 | -76.49 |
| 2009-04-07 | -76.17 |
| 2009-04-06 | -75.52 |
| 2009-04-03 | -74.88 |
| 2009-04-02 | -75.52 |
| 2009-04-01 | -76.49 |
| 2009-03-31 | -76.49 |
| 2009-03-30 | -76.81 |
| 2009-03-27 | -75.20 |
| 2009-03-26 | -75.20 |
| 2009-03-25 | -74.88 |
| 2009-03-24 | -74.56 |
| 2009-03-23 | -74.56 |
| 2009-03-20 | -76.81 |
| 2009-03-19 | -77.45 |
| 2009-03-18 | -78.10 |
| 2009-03-17 | -78.10 |
| 2009-03-16 | -75.52 |
| 2009-03-13 | -73.27 |
| 2009-03-12 | -71.66 |
| 2009-03-11 | -74.88 |
| 2009-03-10 | -74.23 |
| 2009-03-09 | -72.30 |
| 2009-03-06 | -70.05 |
| 2009-03-05 | -70.37 |
| 2009-03-04 | -73.59 |
| 2009-03-03 | -74.23 |
| 2009-03-02 | -71.66 |
| 2009-02-27 | -70.69 |
| 2009-02-26 | -71.01 |
| 2009-02-25 | -70.69 |
| 2009-02-24 | -69.40 |
| 2009-02-23 | -69.08 |
| 2009-02-20 | -67.15 |
| 2009-02-19 | -67.15 |
| 2009-02-18 | -67.79 |
| 2009-02-17 | -67.79 |
| 2009-02-16 | -66.50 |
| 2009-02-13 | -65.21 |
| 2009-02-12 | -63.28 |
| 2009-02-11 | -61.99 |
| 2009-02-10 | -69.06 |
| 2009-02-09 | -71.41 |
| 2009-02-06 | -69.06 |
| 2009-02-05 | -69.73 |
| 2009-02-04 | -71.75 |
| 2009-02-03 | -70.07 |
| 2009-02-02 | -69.73 |
| 2009-01-30 | -65.70 |
| 2009-01-29 | -65.70 |
| 2009-01-23 | -61.66 |
| 2009-01-22 | -66.03 |
| 2009-01-21 | -71.08 |
| 2009-01-20 | -71.41 |
| 2009-01-19 | -72.42 |
| 2009-01-16 | -72.09 |
| 2009-01-15 | -72.42 |
| 2009-01-14 | -73.77 |
| 2009-01-13 | -71.75 |
| 2009-01-12 | -70.07 |
| 2009-01-09 | -69.73 |
| 2009-01-08 | -68.05 |
| 2009-01-07 | -53.59 |
| 2009-01-06 | -53.59 |
| 2009-01-05 | -56.28 |
| 2009-01-02 | -58.63 |
| 2008-12-31 | -59.64 |
| 2008-12-30 | -59.31 |
| 2008-12-29 | -58.30 |
| 2008-12-24 | -59.64 |
| 2008-12-23 | -59.64 |
| 2008-12-22 | -56.95 |
| 2008-12-19 | -56.28 |
| 2008-12-18 | -59.64 |
| 2008-12-17 | -61.33 |
| 2008-12-16 | -62.33 |
| 2008-12-15 | -62.67 |
| 2008-12-12 | -62.00 |
| 2008-12-11 | -59.98 |
| 2008-12-10 | -60.32 |
| 2008-12-09 | -62.33 |
| 2008-12-08 | -63.34 |
| 2008-12-05 | -67.71 |
| 2008-12-04 | -66.71 |
| 2008-12-03 | -66.03 |
| 2008-12-02 | -65.02 |
| 2008-12-01 | -63.01 |
| 2008-11-28 | -70.74 |
| 2008-11-27 | -73.43 |
| 2008-11-26 | -74.78 |
| 2008-11-25 | -77.13 |
| 2008-11-24 | -77.47 |
| 2008-11-21 | -78.14 |
| 2008-11-20 | -76.80 |
| 2008-11-19 | -76.46 |
| 2008-11-18 | -76.12 |
| 2008-11-17 | -73.77 |
| 2008-11-14 | -75.11 |
| 2008-11-13 | -75.11 |
| 2008-11-12 | -76.12 |
| 2008-11-11 | -76.46 |
| 2008-11-10 | -75.79 |
| 2008-11-07 | -75.79 |
| 2008-11-06 | -76.80 |
| 2008-11-05 | -76.46 |
| 2008-11-04 | -76.80 |
| 2008-11-03 | -76.46 |
| 2008-10-31 | -79.82 |
| 2008-10-30 | -81.50 |
| 2008-10-29 | -81.50 |
| 2008-10-28 | -81.50 |
| 2008-10-27 | -79.82 |
| 2008-10-24 | -74.78 |
| 2008-10-23 | -74.78 |
| 2008-10-22 | -76.46 |
| 2008-10-21 | -74.78 |
| 2008-10-20 | -73.10 |
| 2008-10-17 | -71.41 |
| 2008-10-16 | -69.73 |
| 2008-10-15 | -69.73 |
| 2008-10-14 | -69.73 |
| 2008-10-13 | -71.41 |
| 2008-10-10 | -69.73 |
| 2008-10-09 | -63.01 |
| 2008-10-08 | -61.33 |
| 2008-10-06 | -56.28 |
| 2008-10-03 | -57.96 |
| 2008-10-02 | -54.60 |
| 2008-09-30 | -56.28 |
| 2008-09-29 | -54.60 |
| 2008-09-26 | -64.69 |
| 2008-09-25 | -63.01 |
| 2008-09-24 | -63.01 |
| 2008-09-23 | -61.33 |
| 2008-09-22 | -61.33 |
| 2008-09-19 | -64.69 |
| 2008-09-18 | -63.01 |
| 2008-09-17 | -63.01 |
| 2008-09-16 | -56.28 |
| 2008-09-12 | 12.66 |
| 2008-09-11 | 12.66 |
| 2008-09-10 | 12.66 |
| 2008-09-09 | 12.66 |
| 2008-09-08 | 12.66 |
| 2008-09-05 | 14.34 |
| 2008-09-04 | 10.98 |
| 2008-09-03 | 16.02 |
| 2008-09-02 | 21.07 |
| 2008-09-01 | 17.71 |
| 2008-08-29 | 22.75 |
| 2008-08-28 | 19.39 |
| 2008-08-27 | 21.07 |
| 2008-08-26 | 9.30 |
| 2008-08-25 | 9.30 |
| 2008-08-21 | 7.62 |
| 2008-08-20 | 12.66 |
| 2008-08-19 | 14.34 |
| 2008-08-18 | 24.43 |
| 2008-08-15 | 32.84 |
| 2008-08-14 | 17.71 |
| 2008-08-13 | 22.75 |
| 2008-08-12 | 21.07 |
| 2008-08-11 | 26.11 |
| 2008-08-08 | 37.88 |
| 2008-08-07 | 39.57 |
| 2008-08-05 | 51.34 |
| 2008-08-04 | 58.06 |
| 2008-08-01 | 61.43 |
| 2008-07-31 | 61.43 |
| 2008-07-30 | 71.51 |
| 2008-07-29 | 69.83 |
| 2008-07-28 | 91.69 |
| 2008-07-25 | 91.69 |
| 2008-07-24 | 90.01 |
| 2008-07-23 | 91.69 |
| 2008-07-22 | 83.28 |
| 2008-07-21 | 81.60 |
| 2008-07-18 | 79.92 |
| 2008-07-17 | 86.65 |
| 2008-07-16 | 83.28 |
| 2008-07-15 | 88.33 |
| 2008-07-14 | 100.10 |
| 2008-07-11 | 95.06 |
| 2008-07-10 | 81.60 |
| 2008-07-09 | 81.60 |
| 2008-07-08 | 81.60 |
| 2008-07-07 | 83.28 |
| 2008-07-04 | 78.24 |
| 2008-07-03 | 78.24 |
| 2008-07-02 | 86.65 |
| 2008-06-30 | 93.37 |
| 2008-06-27 | 91.69 |
| 2008-06-26 | 96.74 |
| 2008-06-25 | 96.74 |
| 2008-06-24 | 96.74 |
| 2008-06-23 | 100.10 |
| 2008-06-20 | 108.51 |
| 2008-06-19 | 110.19 |
| 2008-06-18 | 111.87 |
| 2008-06-17 | 113.55 |
| 2008-06-16 | 115.23 |
| 2008-06-13 | 118.60 |
| 2008-06-12 | 116.91 |
| 2008-06-11 | 118.60 |
| 2008-06-10 | 125.32 |
| 2008-06-06 | 137.09 |
| 2008-06-05 | 133.73 |
| 2008-06-04 | 142.14 |
| 2008-06-03 | 143.82 |
| 2008-06-02 | 148.86 |
| 2008-05-30 | 145.50 |
| 2008-05-29 | 143.82 |
| 2008-05-28 | 135.41 |
| 2008-05-27 | 137.09 |
| 2008-05-26 | 135.41 |
| 2008-05-23 | 142.14 |
| 2008-05-22 | 135.41 |
| 2008-05-21 | 143.82 |
| 2008-05-20 | 150.55 |
| 2008-05-19 | 160.63 |
| 2008-05-16 | 162.32 |
| 2008-05-15 | 158.95 |
| 2008-05-14 | 162.32 |
| 2008-05-13 | 169.04 |
| 2008-05-09 | 177.45 |
| 2008-05-08 | 172.40 |
| 2008-05-07 | 170.72 |
| 2008-05-06 | 175.77 |
| 2008-05-05 | 137.09 |
| 2008-05-02 | 130.37 |
| 2008-04-30 | 120.28 |
| 2008-04-29 | 115.23 |
| 2008-04-28 | 118.60 |
| 2008-04-25 | 110.19 |
| 2008-04-24 | 110.19 |
| 2008-04-23 | 111.87 |
| 2008-04-22 | 101.78 |
| 2008-04-21 | 110.19 |
| 2008-04-18 | 110.19 |
| 2008-04-17 | 113.55 |
| 2008-04-16 | 111.87 |
| 2008-04-15 | 111.87 |
| 2008-04-14 | 110.19 |
| 2008-04-11 | 120.28 |
| 2008-04-10 | 120.28 |
| 2008-04-09 | 120.28 |
| 2008-04-08 | 120.28 |
| 2008-04-07 | 115.23 |
| 2008-04-03 | 110.19 |
| 2008-04-02 | 116.91 |
| 2008-04-01 | 111.87 |
| 2008-03-31 | 116.91 |
| 2008-03-28 | 105.14 |
| 2008-03-27 | 110.19 |
| 2008-03-26 | 128.69 |
| 2008-03-25 | 147.18 |
| 2008-03-20 | 140.46 |
| 2008-03-19 | 152.23 |
| 2008-03-18 | 143.82 |
| 2008-03-17 | 148.86 |
| 2008-03-14 | 172.40 |
| 2008-03-13 | 172.40 |
| 2008-03-12 | 184.18 |
| 2008-03-11 | 202.67 |
| 2008-03-10 | 204.35 |
| 2008-03-07 | 207.72 |
| 2008-03-06 | 224.53 |
| 2008-03-05 | 224.53 |
| 2008-03-04 | 234.62 |
| 2008-03-03 | 236.30 |
| 2008-02-29 | 256.48 |
| 2008-02-28 | 268.25 |
| 2008-02-27 | 273.30 |
| 2008-02-26 | 237.98 |
| 2008-02-25 | 243.03 |
| 2008-02-22 | 244.71 |
| 2008-02-21 | 248.07 |
| 2008-02-20 | 253.12 |
| 2008-02-19 | 254.80 |
| 2008-02-18 | 248.07 |
| 2008-02-15 | 230.01 |
| 2008-02-14 | 223.45 |
| 2008-02-13 | 218.52 |
| 2008-02-12 | 226.73 |
| 2008-02-11 | 226.73 |
| 2008-02-06 | 225.09 |
| 2008-02-05 | 221.80 |
| 2008-02-04 | 220.16 |
| 2008-02-01 | 213.59 |
| 2008-01-31 | 207.03 |
| 2008-01-30 | 216.88 |
| 2008-01-29 | 225.09 |
| 2008-01-28 | 221.80 |
| 2008-01-25 | 228.37 |
| 2008-01-24 | 226.73 |
| 2008-01-23 | 223.45 |
| 2008-01-22 | 210.31 |
| 2008-01-21 | 261.21 |
| 2008-01-18 | 275.98 |
| 2008-01-17 | 269.42 |
| 2008-01-16 | 266.13 |
| 2008-01-15 | 294.04 |
| 2008-01-14 | 298.97 |
| 2008-01-11 | 297.33 |
| 2008-01-10 | 308.82 |
| 2008-01-09 | 302.25 |
| 2008-01-08 | 302.25 |
| 2008-01-07 | 303.90 |
| 2008-01-04 | 310.46 |
| 2008-01-03 | 326.88 |
| 2008-01-02 | 326.88 |
| 2007-12-31 | 303.90 |
| 2007-12-28 | 274.34 |
| 2007-12-27 | 275.98 |
| 2007-12-24 | 292.40 |
| 2007-12-21 | 279.27 |
| 2007-12-20 | 248.07 |
| 2007-12-19 | 238.22 |
| 2007-12-18 | 238.22 |
| 2007-12-17 | 249.71 |
| 2007-12-14 | 266.13 |
| 2007-12-13 | 271.06 |
| 2007-12-12 | 275.98 |
| 2007-12-11 | 275.98 |
| 2007-12-10 | 282.55 |
| 2007-12-07 | 277.63 |
| 2007-12-06 | 277.63 |
| 2007-12-05 | 275.98 |
| 2007-12-04 | 297.33 |
| 2007-12-03 | 264.49 |
| 2007-11-30 | 264.49 |
| 2007-11-29 | 261.21 |
| 2007-11-28 | 253.00 |
| 2007-11-27 | 251.36 |
| 2007-11-26 | 259.57 |
| 2007-11-23 | 248.07 |
| 2007-11-22 | 261.21 |
| 2007-11-21 | 271.06 |
| 2007-11-20 | 282.55 |
| 2007-11-19 | 289.12 |
| 2007-11-16 | 284.19 |
| 2007-11-15 | 300.61 |
| 2007-11-14 | 305.54 |
| 2007-11-13 | 290.76 |
| 2007-11-12 | 279.27 |
| 2007-11-09 | 297.33 |
| 2007-11-08 | 302.25 |
| 2007-11-07 | 318.67 |
| 2007-11-06 | 326.88 |
| 2007-11-05 | 326.88 |
| 2007-11-02 | 343.30 |
| 2007-11-01 | 359.72 |
| 2007-10-31 | 343.30 |
| 2007-10-30 | 367.93 |
| 2007-10-29 | 376.14 |
| 2007-10-26 | 392.56 |
| 2007-10-25 | 392.56 |
| 2007-10-24 | 351.51 |
| 2007-10-23 | 367.93 |
| 2007-10-22 | 343.30 |
| 2007-10-18 | 359.72 |
| 2007-10-17 | 367.93 |
| 2007-10-16 | 359.72 |
| 2007-10-15 | 367.93 |
| 2007-10-12 | 392.56 |
| 2007-10-11 | 408.97 |
| 2007-10-10 | 417.18 |
| 2007-10-09 | 351.51 |
| 2007-10-08 | 359.72 |
| 2007-10-05 | 392.56 |
| 2007-10-04 | 351.51 |
| 2007-10-03 | 343.30 |
| 2007-10-02 | 367.93 |
| 2007-09-28 | 343.30 |
| 2007-09-27 | 351.51 |
| 2007-09-25 | 367.93 |
| 2007-09-24 | 359.72 |
| 2007-09-21 | 376.14 |
| 2007-09-20 | 392.56 |
| 2007-09-19 | 392.56 |
| 2007-09-18 | 392.56 |
| 2007-09-17 | 400.77 |
| 2007-09-14 | 400.77 |
| 2007-09-13 | 408.97 |
| 2007-09-12 | 408.97 |
| 2007-09-11 | 425.39 |
| 2007-09-10 | 433.60 |
| 2007-09-07 | 433.60 |
| 2007-09-06 | 425.39 |
| 2007-09-05 | 441.81 |
| 2007-09-04 | 454.13 |
| 2007-09-03 | 454.13 |
| 2007-08-31 | 434.10 |
| 2007-08-30 | 407.39 |
| 2007-08-29 | 407.39 |
| 2007-08-28 | 414.07 |
| 2007-08-27 | 407.39 |
| 2007-08-24 | 407.39 |
| 2007-08-23 | 374.01 |
| 2007-08-22 | 360.66 |
| 2007-08-21 | 360.66 |
| 2007-08-20 | 374.01 |
| 2007-08-17 | 353.98 |
| 2007-08-16 | 374.01 |
| 2007-08-15 | 414.07 |
| 2007-08-14 | 434.10 |
| 2007-08-13 | 407.39 |
| 2007-08-10 | 394.04 |
| 2007-08-09 | 427.42 |
| 2007-08-08 | 434.10 |
| 2007-08-07 | 420.74 |
| 2007-08-06 | 460.80 |
| 2007-08-03 | 507.54 |
| 2007-08-02 | 520.89 |
| 2007-08-01 | 554.27 |
| 2007-07-31 | 580.97 |
| 2007-07-30 | 594.33 |
| 2007-07-27 | 560.94 |
| 2007-07-26 | 594.33 |
| 2007-07-25 | 621.03 |
| 2007-07-24 | 580.97 |
| 2007-07-23 | 547.59 |
| 2007-07-20 | 534.24 |
| 2007-07-19 | 527.56 |
| 2007-07-18 | 480.83 |
| 2007-07-17 | 507.54 |
| 2007-07-16 | 487.51 |
| 2007-07-13 | 520.89 |
| 2007-07-12 | 534.24 |
| 2007-07-11 | 540.92 |
| 2007-07-10 | 520.89 |
| 2007-07-09 | 547.59 |
| 2007-07-06 | 507.54 |
| 2007-07-05 | 474.15 |
| 2007-07-04 | 440.77 |
| 2007-07-03 | 420.74 |
| 2007-06-29 | 454.13 |
| 2007-06-28 | 500.86 |
| 2007-06-27 | 527.56 |
| 2007-06-26 | 514.21 |
| 2007-06-25 | 500.86 |
| 2007-06-22 | 520.89 |
| 2007-06-21 | 580.97 |
| 2007-06-20 | 540.92 |
| 2007-06-18 | 494.18 |
| 2007-06-15 | 567.62 |
| 2007-06-14 | 594.33 |
| 2007-06-13 | 607.68 |
| 2007-06-12 | 607.68 |
| 2007-06-11 | 647.74 |
| 2007-06-08 | 647.74 |
| 2007-06-07 | 634.38 |
| 2007-06-06 | 674.44 |
| 2007-06-05 | 714.50 |
| 2007-06-04 | 861.37 |
| 2007-06-01 | 861.37 |
| 2007-05-31 | 861.37 |
| 2007-05-30 | 848.02 |
| 2007-05-29 | 888.08 |
| 2007-05-28 | 848.02 |
| 2007-05-25 | 834.67 |
| 2007-05-23 | 794.61 |
| 2007-05-22 | 821.32 |
| 2007-05-21 | 848.02 |
| 2007-05-18 | 794.61 |
| 2007-05-17 | 821.32 |
| 2007-05-16 | 888.08 |
| 2007-05-15 | 821.32 |
| 2007-05-14 | 572.48 |
| 2007-05-11 | 555.48 |
| 2007-05-10 | 519.07 |
| 2007-05-09 | 534.85 |
| 2007-05-08 | 534.85 |
| 2007-05-07 | 548.20 |
| 2007-05-04 | 570.05 |
| 2007-05-03 | 593.11 |
| 2007-05-02 | 570.05 |
| 2007-04-30 | 538.49 |
| 2007-04-27 | 555.48 |
| 2007-04-26 | 563.98 |
| 2007-04-25 | 504.50 |
| 2007-04-24 | 511.78 |
| 2007-04-23 | 531.21 |
| 2007-04-20 | 521.49 |
| 2007-04-19 | 505.71 |
| 2007-04-18 | 514.21 |
| 2007-04-17 | 505.71 |
| 2007-04-16 | 513.00 |
| 2007-04-13 | 497.22 |
| 2007-04-12 | 549.41 |
| 2007-04-11 | 334.56 |
| 2007-04-10 | 334.56 |
| 2007-04-04 | 334.56 |
| 2007-04-03 | 334.56 |
| 2007-04-02 | 334.56 |
| 2007-03-30 | 334.56 |
| 2007-03-29 | 336.99 |
| 2007-03-28 | 330.92 |
| 2007-03-27 | 343.06 |
| 2007-03-26 | 355.20 |
| 2007-03-23 | 367.33 |
| 2007-03-22 | 323.64 |
| 2007-03-21 | 328.49 |
| 2007-03-20 | 328.49 |
| 2007-03-19 | 328.49 |
| 2007-03-16 | 330.92 |
| 2007-03-15 | 333.35 |
| 2007-03-14 | 336.99 |
| 2007-03-13 | 335.77 |
| 2007-03-12 | 335.77 |
| 2007-03-09 | 336.99 |
| 2007-03-08 | 332.13 |
| 2007-03-07 | 332.13 |
| 2007-03-06 | 332.13 |
| 2007-03-05 | 328.49 |
| 2007-03-02 | 346.70 |
| 2007-03-01 | 350.34 |
| 2007-02-28 | 347.91 |
| 2007-02-27 | 352.77 |
| 2007-02-26 | 352.77 |
| 2007-02-23 | 352.77 |
| 2007-02-22 | 349.13 |
| 2007-02-21 | 350.34 |
| 2007-02-16 | 349.13 |
| 2007-02-15 | 349.13 |
| 2007-02-14 | 355.20 |
| 2007-02-13 | 349.13 |
| 2007-02-12 | 351.55 |
| 2007-02-09 | 352.77 |
| 2007-02-08 | 352.77 |
| 2007-02-07 | 355.20 |
| 2007-02-06 | 356.41 |
| 2007-02-05 | 345.49 |
| 2007-02-02 | 358.84 |
| 2007-02-01 | 353.98 |
| 2007-01-31 | 358.84 |
| 2007-01-30 | 356.41 |
| 2007-01-29 | 355.20 |
| 2007-01-26 | 353.98 |
| 2007-01-25 | 355.20 |
| 2007-01-24 | 361.27 |
| 2007-01-23 | 360.05 |
| 2007-01-22 | 351.55 |
| 2007-01-19 | 358.84 |
| 2007-01-18 | 353.98 |
| 2007-01-17 | 351.55 |
| 2007-01-16 | 351.55 |
| 2007-01-15 | 350.34 |
| 2007-01-12 | 353.98 |
| 2007-01-11 | 353.98 |
| 2007-01-10 | 350.34 |
| 2007-01-09 | 350.34 |
| 2007-01-08 | 347.95 |
| 2007-01-05 | 350.34 |
| 2007-01-04 | 352.74 |
| 2007-01-03 | 355.13 |
| 2007-01-02 | 340.76 |
| 2006-12-29 | 349.14 |
| 2006-12-28 | 350.34 |
| 2006-12-27 | 344.35 |
| 2006-12-22 | 344.35 |
| 2006-12-21 | 337.17 |
| 2006-12-20 | 340.76 |
| 2006-12-19 | 345.55 |
| 2006-12-18 | 357.53 |
| 2006-12-15 | 363.52 |
| 2006-12-14 | 344.35 |
| 2006-12-13 | 346.75 |
| 2006-12-12 | 352.74 |
| 2006-12-11 | 344.35 |
| 2006-12-08 | 344.35 |
| 2006-12-07 | 352.74 |
| 2006-12-06 | 350.34 |
| 2006-12-05 | 349.14 |
| 2006-12-04 | 352.74 |
| 2006-12-01 | 352.74 |
| 2006-11-30 | 350.34 |
| 2006-11-29 | 350.34 |
| 2006-11-28 | 349.14 |
| 2006-11-27 | 349.14 |
| 2006-11-24 | 347.95 |
| 2006-11-23 | 349.14 |
| 2006-11-22 | 347.95 |
| 2006-11-21 | 347.95 |
| 2006-11-20 | 349.14 |
| 2006-11-17 | 343.15 |
| 2006-11-16 | 345.55 |
| 2006-11-15 | 346.75 |
| 2006-11-14 | 346.75 |
| 2006-11-13 | 343.15 |
| 2006-11-10 | 341.96 |
| 2006-11-09 | 343.15 |
| 2006-11-08 | 340.76 |
| 2006-11-07 | 337.17 |
| 2006-11-06 | 331.18 |
| 2006-11-03 | 333.57 |
| 2006-11-02 | 337.17 |
| 2006-11-01 | 333.57 |
| 2006-10-31 | 333.57 |
| 2006-10-27 | 335.97 |
| 2006-10-26 | 338.36 |
| 2006-10-25 | 340.76 |
| 2006-10-24 | 340.76 |
| 2006-10-23 | 340.76 |
| 2006-10-20 | 339.56 |
| 2006-10-19 | 339.56 |
| 2006-10-18 | 340.76 |
| 2006-10-17 | 338.36 |
| 2006-10-16 | 338.36 |
| 2006-10-13 | 340.76 |
| 2006-10-12 | 340.76 |
| 2006-10-11 | 340.76 |
| 2006-10-10 | 340.76 |
| 2006-10-09 | 339.56 |
| 2006-10-06 | 341.96 |
| 2006-10-05 | 340.76 |
| 2006-10-04 | 341.96 |
| 2006-10-03 | 343.15 |
| 2006-09-29 | 340.76 |
| 2006-09-28 | 340.76 |
| 2006-09-27 | 340.76 |
| 2006-09-26 | 340.76 |
| 2006-09-25 | 349.14 |
| 2006-09-22 | 340.76 |
| 2006-09-21 | 340.76 |
| 2006-09-20 | 341.96 |
| 2006-09-19 | 339.56 |
| 2006-09-18 | 340.76 |
| 2006-09-15 | 340.76 |
| 2006-09-14 | 341.96 |
| 2006-09-13 | 341.96 |
| 2006-09-12 | 338.36 |
| 2006-09-11 | 338.36 |
| 2006-09-08 | 341.96 |
| 2006-09-07 | 341.96 |
| 2006-09-06 | 339.56 |
| 2006-09-05 | 344.35 |
| 2006-09-04 | 344.35 |
| 2006-09-01 | 315.61 |
| 2006-08-31 | 315.61 |
| 2006-08-30 | 315.61 |
| 2006-08-29 | 315.61 |
| 2006-08-28 | 315.61 |
| 2006-08-25 | 315.61 |
| 2006-08-24 | 315.61 |
| 2006-08-23 | 315.61 |
| 2006-08-22 | 315.61 |
| 2006-08-21 | 315.61 |
| 2006-08-18 | 315.61 |
| 2006-08-17 | 315.61 |
| 2006-08-16 | 305.01 |
| 2006-08-15 | 306.19 |
| 2006-08-14 | 303.83 |
| 2006-08-11 | 309.72 |
| 2006-08-10 | 321.49 |
| 2006-08-09 | 309.72 |
| 2006-08-08 | 294.41 |
| 2006-08-07 | 342.69 |
| 2006-08-04 | 309.72 |
| 2006-08-03 | 266.16 |
| 2006-08-02 | 253.21 |
| 2006-08-01 | 219.06 |
| 2006-07-31 | 212.00 |
| 2006-07-28 | 206.11 |
| 2006-07-27 | 202.58 |
| 2006-07-26 | 212.00 |
| 2006-07-25 | 215.53 |
| 2006-07-24 | 213.18 |
| 2006-07-21 | 217.89 |
| 2006-07-20 | 220.83 |
| 2006-07-19 | 220.83 |
| 2006-07-18 | 214.94 |
| 2006-07-17 | 214.94 |
| 2006-07-14 | 206.11 |
| 2006-07-13 | 217.89 |
| 2006-07-12 | 235.55 |
| 2006-07-11 | 259.09 |
| 2006-07-10 | 264.98 |
| 2006-07-07 | 309.13 |
| 2006-07-06 | 326.79 |
| 2006-07-05 | 326.79 |
| 2006-07-04 | 326.79 |
| 2006-07-03 | 326.79 |
| 2006-06-30 | 326.79 |
| 2006-06-29 | 326.79 |
| 2006-06-28 | 326.79 |
| 2006-06-27 | 326.79 |
| 2006-06-26 | 335.62 |
| 2006-06-23 | 335.62 |
| 2006-06-22 | 338.57 |
| 2006-06-21 | 344.45 |
| 2006-06-20 | 359.17 |
| 2006-06-19 | 370.94 |
| 2006-06-16 | 382.72 |
| 2006-06-15 | 370.94 |
| 2006-06-14 | 362.11 |
| 2006-06-13 | 376.83 |
| 2006-06-12 | 394.49 |
| 2006-06-09 | 394.49 |
| 2006-06-08 | 394.49 |
| 2006-06-07 | 412.15 |
| 2006-06-06 | 412.15 |
| 2006-06-05 | 435.70 |
| 2006-06-02 | 426.87 |
| 2006-06-01 | 435.70 |
| 2006-05-30 | 441.58 |
| 2006-05-29 | 447.47 |
| 2006-05-26 | 438.64 |
| 2006-05-25 | 385.66 |
| 2006-05-24 | 379.77 |
| 2006-05-23 | 382.72 |
| 2006-05-22 | 429.81 |
| 2006-05-19 | 453.36 |
| 2006-05-18 | 441.58 |
| 2006-05-17 | 444.53 |
| 2006-05-16 | 453.36 |
| 2006-05-15 | 456.30 |
| 2006-05-12 | 465.13 |
| 2006-05-11 | 465.13 |
| 2006-05-10 | 465.13 |
| 2006-05-09 | 465.13 |
| 2006-05-08 | 453.36 |
| 2006-05-04 | 459.24 |
| 2006-05-03 | 456.30 |
| 2006-05-02 | 453.36 |
| 2006-04-28 | 459.24 |
| 2006-04-27 | 459.24 |
| 2006-04-26 | 465.13 |
| 2006-04-25 | 462.19 |
| 2006-04-24 | 456.30 |
| 2006-04-21 | 473.96 |
| 2006-04-20 | 456.30 |
| 2006-04-19 | 462.19 |
| 2006-04-18 | 459.24 |
| 2006-04-13 | 462.19 |
| 2006-04-12 | 459.24 |
| 2006-04-11 | 462.19 |
| 2006-04-10 | 471.02 |
| 2006-04-07 | 453.36 |
| 2006-04-06 | 459.24 |
| 2006-04-04 | 456.30 |
| 2006-04-03 | 465.13 |
| 2006-03-31 | 471.02 |
| 2006-03-30 | 468.07 |
| 2006-03-29 | 450.41 |
| 2006-03-28 | 453.36 |
| 2006-03-27 | 459.24 |
| 2006-03-24 | 456.30 |
| 2006-03-23 | 465.13 |
| 2006-03-22 | 450.41 |
| 2006-03-21 | 453.36 |
| 2006-03-20 | 453.36 |
| 2006-03-17 | 476.90 |
| 2006-03-16 | 494.57 |
| 2006-03-15 | 476.90 |
| 2006-03-14 | 471.02 |
| 2006-03-13 | 473.96 |
| 2006-03-10 | 447.47 |
| 2006-03-09 | 435.70 |
| 2006-03-08 | 435.70 |
| 2006-03-07 | 441.58 |
| 2006-03-06 | 453.36 |
| 2006-03-03 | 456.30 |
| 2006-03-02 | 462.19 |
| 2006-03-01 | 468.07 |
| 2006-02-28 | 479.85 |
| 2006-02-27 | 488.68 |
| 2006-02-24 | 500.45 |
| 2006-02-23 | 512.23 |
| 2006-02-22 | 512.23 |
| 2006-02-21 | 512.23 |
| 2006-02-20 | 494.57 |
| 2006-02-17 | 500.45 |
| 2006-02-16 | 500.45 |
| 2006-02-15 | 506.34 |
| 2006-02-14 | 506.34 |
| 2006-02-13 | 518.11 |
| 2006-02-10 | 541.66 |
| 2006-02-09 | 518.11 |
| 2006-02-08 | 500.45 |
| 2006-02-07 | 518.11 |
| 2006-02-06 | 512.23 |
| 2006-02-03 | 476.90 |
| 2006-02-02 | 465.13 |
| 2006-02-01 | 444.53 |
| 2006-01-27 | 444.53 |
| 2006-01-26 | 370.94 |
| 2006-01-25 | 370.94 |
| 2006-01-24 | 370.94 |
| 2006-01-23 | 370.94 |
| 2006-01-20 | 370.94 |
| 2006-01-19 | 370.94 |
| 2006-01-18 | 382.72 |
| 2006-01-17 | 370.94 |
| 2006-01-16 | 382.72 |
| 2006-01-13 | 385.66 |
| 2006-01-12 | 359.17 |
| 2006-01-11 | 338.57 |
| 2006-01-10 | 347.40 |
| 2006-01-09 | 344.45 |
| 2006-01-06 | 335.62 |
| 2006-01-05 | 335.62 |
| 2006-01-04 | 338.57 |
| 2006-01-03 | 344.45 |
| 2005-12-30 | 341.51 |
| 2005-12-29 | 338.57 |
| 2005-12-28 | 330.91 |
| 2005-12-23 | 333.82 |
| 2005-12-22 | 336.74 |
| 2005-12-21 | 333.82 |
| 2005-12-20 | 336.74 |
| 2005-12-19 | 351.29 |
| 2005-12-16 | 351.29 |
| 2005-12-15 | 354.21 |
| 2005-12-14 | 354.21 |
| 2005-12-13 | 354.21 |
| 2005-12-12 | 354.21 |
| 2005-12-09 | 342.56 |
| 2005-12-08 | 342.56 |
| 2005-12-07 | 354.21 |
| 2005-12-06 | 357.12 |
| 2005-12-05 | 362.94 |
| 2005-12-02 | 357.12 |
| 2005-12-01 | 357.12 |
| 2005-11-30 | 362.94 |
| 2005-11-29 | 357.12 |
| 2005-11-28 | 357.12 |
| 2005-11-25 | 357.12 |
| 2005-11-24 | 357.12 |
| 2005-11-23 | 357.12 |
| 2005-11-22 | 362.94 |
| 2005-11-21 | 362.94 |
| 2005-11-18 | 368.76 |
| 2005-11-17 | 368.76 |
| 2005-11-16 | 374.59 |
| 2005-11-15 | 368.76 |
| 2005-11-14 | 368.76 |
| 2005-11-11 | 371.67 |
| 2005-11-10 | 371.67 |
| 2005-11-09 | 374.59 |
| 2005-11-08 | 371.67 |
| 2005-11-07 | 371.67 |
| 2005-11-04 | 374.59 |
| 2005-11-03 | 380.41 |
| 2005-11-02 | 380.41 |
| 2005-11-01 | 386.23 |
| 2005-10-31 | 406.61 |
| 2005-10-28 | 383.32 |
| 2005-10-27 | 371.67 |
| 2005-10-26 | 365.85 |
| 2005-10-25 | 368.76 |
| 2005-10-24 | 374.59 |
| 2005-10-21 | 365.85 |
| 2005-10-20 | 351.29 |
| 2005-10-19 | 365.85 |
| 2005-10-18 | 377.50 |
| 2005-10-17 | 377.50 |
| 2005-10-14 | 377.50 |
| 2005-10-13 | 377.50 |
| 2005-10-12 | 377.50 |
| 2005-10-10 | 406.61 |
| 2005-10-07 | 421.17 |
| 2005-10-06 | 400.79 |
| 2005-10-05 | 403.70 |
| 2005-10-04 | 412.44 |
| 2005-10-03 | 368.76 |
| 2005-09-30 | 365.85 |
| 2005-09-29 | 365.85 |
| 2005-09-28 | 357.12 |
| 2005-09-27 | 357.12 |
| 2005-09-26 | 345.47 |
| 2005-09-23 | 357.12 |
| 2005-09-22 | 336.74 |
| 2005-09-21 | 330.91 |
| 2005-09-20 | 345.47 |
| 2005-09-16 | 330.91 |
| 2005-09-15 | 351.29 |
| 2005-09-14 | 354.21 |
| 2005-09-13 | 354.21 |
| 2005-09-12 | 330.91 |
| 2005-09-09 | 325.09 |
| 2005-09-08 | 333.82 |
| 2005-09-07 | 348.38 |
| 2005-09-06 | 342.56 |
| 2005-09-05 | 330.91 |
| 2005-09-02 | 319.27 |
| 2005-09-01 | 325.09 |
| 2005-08-31 | 310.53 |
| 2005-08-30 | 284.33 |
| 2005-08-29 | 281.42 |
| 2005-08-26 | 281.42 |
| 2005-08-25 | 278.50 |
| 2005-08-24 | 280.25 |
| 2005-08-23 | 280.25 |
| 2005-08-22 | 283.11 |
| 2005-08-19 | 277.39 |
| 2005-08-18 | 277.39 |
| 2005-08-17 | 268.82 |
| 2005-08-16 | 271.67 |
| 2005-08-15 | 268.82 |
| 2005-08-12 | 265.96 |
| 2005-08-11 | 265.96 |
| 2005-08-10 | 271.67 |
| 2005-08-09 | 260.24 |
| 2005-08-08 | 265.96 |
| 2005-08-05 | 265.96 |
| 2005-08-04 | 271.67 |
| 2005-08-03 | 265.96 |
| 2005-08-02 | 274.53 |
| 2005-08-01 | 274.53 |
| 2005-07-29 | 288.83 |
| 2005-07-28 | 248.80 |
| 2005-07-27 | 245.94 |
| 2005-07-26 | 243.08 |
| 2005-07-25 | 240.22 |
| 2005-07-22 | 240.22 |
| 2005-07-21 | 240.22 |
| 2005-07-20 | 243.08 |
| 2005-07-19 | 243.08 |
| 2005-07-18 | 240.22 |
| 2005-07-15 | 225.93 |
| 2005-07-14 | 231.65 |
| 2005-07-13 | 231.65 |
| 2005-07-12 | 237.37 |
| 2005-07-11 | 237.37 |
| 2005-07-08 | 225.93 |
| 2005-07-07 | 251.66 |
| 2005-07-06 | 257.38 |
| 2005-07-05 | 274.53 |
| 2005-07-04 | 271.67 |
| 2005-06-30 | 260.24 |
| 2005-06-29 | 265.96 |
| 2005-06-28 | 254.52 |
| 2005-06-27 | 248.80 |
| 2005-06-24 | 240.22 |
| 2005-06-23 | 234.51 |
| 2005-06-22 | 243.08 |
| 2005-06-21 | 243.08 |
| 2005-06-20 | 231.65 |
| 2005-06-17 | 234.51 |
| 2005-06-16 | 225.93 |
| 2005-06-15 | 228.79 |
| 2005-06-14 | 228.79 |
| 2005-06-13 | 225.93 |
| 2005-06-10 | 225.93 |
| 2005-06-09 | 225.93 |
| 2005-06-08 | 225.93 |
| 2005-06-07 | 223.07 |
| 2005-06-06 | 220.21 |
| 2005-06-03 | 217.35 |
| 2005-06-02 | 223.07 |
| 2005-06-01 | 228.79 |
| 2005-05-31 | 240.22 |
| 2005-05-30 | 220.21 |
| 2005-05-27 | 208.78 |
| 2005-05-26 | 197.34 |
| 2005-05-25 | 183.04 |
| 2005-05-24 | 197.34 |
| 2005-05-23 | 197.34 |
| 2005-05-20 | 200.20 |
| 2005-05-19 | 200.20 |
| 2005-05-18 | 183.04 |
| 2005-05-17 | 185.90 |
| 2005-05-13 | 203.06 |
| 2005-05-12 | 211.63 |
| 2005-05-11 | 220.21 |
| 2005-05-10 | 254.52 |
| 2005-05-09 | 277.39 |
| 2005-05-06 | 277.39 |
| 2005-05-05 | 288.83 |
| 2005-05-04 | 308.84 |
| 2005-05-03 | 323.14 |
| 2005-04-29 | 314.56 |
| 2005-04-28 | 314.56 |
| 2005-04-27 | 314.56 |
| 2005-04-26 | 314.56 |
| 2005-04-25 | 314.56 |
| 2005-04-22 | 314.56 |
| 2005-04-21 | 323.14 |
| 2005-04-20 | 323.14 |
| 2005-04-19 | 323.14 |
| 2005-04-18 | 323.14 |
| 2005-04-15 | 323.14 |
| 2005-04-14 | 323.14 |
| 2005-04-13 | 323.14 |
| 2005-04-12 | 323.14 |
| 2005-04-11 | 323.14 |
| 2005-04-08 | 323.14 |
| 2005-04-07 | 323.14 |
| 2005-04-06 | 323.14 |
| 2005-04-04 | 323.14 |
| 2005-04-01 | 323.14 |
| 2005-03-31 | 323.14 |
| 2005-03-30 | 323.14 |
| 2005-03-29 | 323.14 |
| 2005-03-24 | 323.14 |
| 2005-03-23 | 323.14 |
| 2005-03-22 | 323.14 |
| 2005-03-21 | 323.14 |
| 2005-03-18 | 323.14 |
| 2005-03-17 | 323.14 |
| 2005-03-16 | 323.14 |
| 2005-03-15 | 323.14 |
| 2005-03-14 | 323.14 |
| 2005-03-11 | 323.14 |
| 2005-03-10 | 323.14 |
| 2005-03-09 | 323.14 |
| 2005-03-08 | 323.14 |
| 2005-03-07 | 323.14 |
| 2005-03-04 | 323.14 |
| 2005-03-03 | 328.85 |
| 2005-03-02 | 334.57 |
| 2005-03-01 | 340.29 |
| 2005-02-28 | 340.29 |
| 2005-02-25 | 340.29 |
| 2005-02-24 | 340.29 |
| 2005-02-23 | 340.29 |
| 2005-02-22 | 346.01 |
| 2005-02-21 | 346.01 |
| 2005-02-18 | 351.73 |
| 2005-02-17 | 354.59 |
| 2005-02-16 | 368.88 |
| 2005-02-15 | 368.88 |
| 2005-02-14 | 371.74 |
| 2005-02-08 | 377.46 |
| 2005-02-07 | 377.46 |
| 2005-02-04 | 383.18 |
| 2005-02-03 | 371.74 |
| 2005-02-02 | 377.46 |
| 2005-02-01 | 386.04 |
| 2005-01-31 | 351.73 |
| 2005-01-28 | 328.85 |
| 2005-01-27 | 337.43 |
| 2005-01-26 | 334.57 |
| 2005-01-25 | 323.14 |
| 2005-01-24 | 328.85 |
| 2005-01-21 | 331.71 |
| 2005-01-20 | 331.71 |
| 2005-01-19 | 303.12 |
| 2005-01-18 | 283.11 |
| 2005-01-17 | 254.52 |
| 2005-01-14 | 248.80 |
| 2005-01-13 | 243.08 |
| 2005-01-12 | 231.65 |
| 2005-01-11 | 231.65 |
| 2005-01-10 | 237.37 |
| 2005-01-07 | 231.65 |
| 2005-01-06 | 234.51 |
| 2005-01-05 | 234.51 |
| 2005-01-04 | 240.22 |
| 2005-01-03 | 260.24 |
| 2004-12-31 | 265.96 |
| 2004-12-30 | 260.24 |
| 2004-12-29 | 263.10 |
| 2004-12-28 | 260.24 |
| 2004-12-24 | 271.67 |
| 2004-12-23 | 288.83 |
| 2004-12-22 | 291.69 |
| 2004-12-21 | 265.96 |
| 2004-12-20 | 257.38 |
| 2004-12-17 | 245.94 |
| 2004-12-16 | 248.80 |
| 2004-12-15 | 254.52 |
| 2004-12-14 | 237.37 |
| 2004-12-13 | 203.06 |
| 2004-12-10 | 205.92 |
| 2004-12-09 | 205.92 |
| 2004-12-08 | 205.92 |
| 2004-12-07 | 220.21 |
| 2004-12-06 | 217.35 |
| 2004-12-03 | 225.93 |
| 2004-12-02 | 243.08 |
| 2004-12-01 | 243.08 |
| 2004-11-30 | 254.52 |
| 2004-11-29 | 257.38 |
| 2004-11-26 | 268.82 |
| 2004-11-25 | 271.67 |
| 2004-11-24 | 280.25 |
| 2004-11-23 | 300.26 |
| 2004-11-22 | 300.26 |
| 2004-11-19 | 300.26 |
| 2004-11-18 | 265.96 |
| 2004-11-17 | 243.08 |
| 2004-11-16 | 248.80 |
| 2004-11-15 | 237.37 |
| 2004-11-12 | 243.08 |
| 2004-11-11 | 237.37 |
| 2004-11-10 | 257.38 |
| 2004-11-09 | 254.52 |
| 2004-11-08 | 257.38 |
| 2004-11-05 | 277.39 |
| 2004-11-04 | 263.10 |
| 2004-11-03 | 243.08 |
| 2004-11-02 | 243.08 |
| 2004-11-01 | 237.37 |
| 2004-10-29 | 243.08 |
| 2004-10-28 | 243.08 |
| 2004-10-27 | 243.08 |
| 2004-10-26 | 254.52 |
| 2004-10-25 | 243.08 |
| 2004-10-21 | 251.66 |
| 2004-10-20 | 251.66 |
| 2004-10-19 | 265.96 |
| 2004-10-18 | 260.24 |
| 2004-10-15 | 265.96 |
| 2004-10-14 | 205.92 |
| 2004-10-13 | 194.48 |
| 2004-10-12 | 203.06 |
| 2004-10-11 | 197.34 |
| 2004-10-08 | 197.34 |
| 2004-10-07 | 197.34 |
| 2004-10-06 | 197.34 |
| 2004-10-05 | 197.34 |
| 2004-10-04 | 203.06 |
| 2004-09-30 | 203.06 |
| 2004-09-28 | 197.34 |
| 2004-09-27 | 203.06 |
| 2004-09-24 | 208.78 |
| 2004-09-23 | 208.78 |
| 2004-09-22 | 211.63 |
| 2004-09-21 | 213.35 |
| 2004-09-20 | 202.16 |
| 2004-09-17 | 213.35 |
| 2004-09-16 | 202.16 |
| 2004-09-15 | 202.16 |
| 2004-09-14 | 199.36 |
| 2004-09-13 | 196.56 |
| 2004-09-10 | 196.56 |
| 2004-09-09 | 190.97 |
| 2004-09-08 | 190.97 |
| 2004-09-07 | 213.35 |
| 2004-09-06 | 190.97 |
| 2004-09-03 | 196.56 |
| 2004-09-02 | 196.56 |
| 2004-09-01 | 190.97 |
| 2004-08-31 | 190.97 |
| 2004-08-30 | 188.17 |
| 2004-08-27 | 188.17 |
| 2004-08-26 | 190.97 |
| 2004-08-25 | 190.97 |
| 2004-08-24 | 207.75 |
| 2004-08-23 | 207.75 |
| 2004-08-20 | 199.36 |
| 2004-08-19 | 193.77 |
| 2004-08-18 | 210.55 |
| 2004-08-17 | 210.55 |
| 2004-08-16 | 213.35 |
| 2004-08-13 | 190.97 |
| 2004-08-12 | 202.16 |
| 2004-08-11 | 202.16 |
| 2004-08-10 | 221.74 |
| 2004-08-09 | 188.17 |
| 2004-08-06 | 213.35 |
| 2004-08-05 | 218.95 |
| 2004-08-04 | 218.95 |
| 2004-08-03 | 218.95 |
| 2004-08-02 | 224.54 |
| 2004-07-30 | 235.73 |
| 2004-07-29 | 182.57 |
| 2004-07-28 | 193.77 |
| 2004-07-27 | 216.15 |
| 2004-07-26 | 230.14 |
| 2004-07-23 | 230.14 |
| 2004-07-22 | 235.73 |
| 2004-07-21 | 235.73 |
| 2004-07-20 | 241.33 |
| 2004-07-19 | 244.13 |
| 2004-07-16 | 235.73 |
| 2004-07-15 | 235.73 |
| 2004-07-14 | 235.73 |
| 2004-07-13 | 241.33 |
| 2004-07-12 | 235.73 |
| 2004-07-09 | 235.73 |
| 2004-07-08 | 235.73 |
| 2004-07-07 | 232.93 |
| 2004-07-06 | 258.11 |
| 2004-07-05 | 249.72 |
| 2004-07-02 | 274.90 |
| 2004-06-30 | 274.90 |
| 2004-06-29 | 269.31 |
| 2004-06-28 | 277.70 |
| 2004-06-25 | 255.32 |
| 2004-06-24 | 246.92 |
| 2004-06-23 | 235.73 |
| 2004-06-21 | 246.92 |
| 2004-06-18 | 235.73 |
| 2004-06-17 | 235.73 |
| 2004-06-16 | 238.53 |
| 2004-06-15 | 238.53 |
| 2004-06-14 | 238.53 |
| 2004-06-11 | 235.73 |
| 2004-06-10 | 246.92 |
| 2004-06-09 | 252.52 |
| 2004-06-08 | 255.32 |
| 2004-06-07 | 255.32 |
| 2004-06-04 | 238.53 |
| 2004-06-03 | 235.73 |
| 2004-06-02 | 238.53 |
| 2004-06-01 | 246.92 |
| 2004-05-31 | 246.92 |
| 2004-05-28 | 246.92 |
| 2004-05-27 | 241.33 |
| 2004-05-25 | 218.95 |
| 2004-05-24 | 218.95 |
| 2004-05-21 | 210.55 |
| 2004-05-20 | 199.36 |
| 2004-05-19 | 199.36 |
| 2004-05-18 | 207.75 |
| 2004-05-17 | 213.35 |
| 2004-05-14 | 230.14 |
| 2004-05-13 | 235.73 |
| 2004-05-12 | 241.33 |
| 2004-05-11 | 235.73 |
| 2004-05-10 | 235.73 |
| 2004-05-07 | 235.73 |
| 2004-05-06 | 244.13 |
| 2004-05-05 | 246.92 |
| 2004-05-04 | 252.52 |
| 2004-05-03 | 252.52 |
| 2004-04-30 | 246.92 |
| 2004-04-29 | 230.14 |
| 2004-04-28 | 244.13 |
| 2004-04-27 | 244.13 |
| 2004-04-26 | 244.13 |
| 2004-04-23 | 249.72 |
| 2004-04-22 | 235.73 |
| 2004-04-21 | 244.13 |
| 2004-04-20 | 244.13 |
| 2004-04-19 | 244.13 |
| 2004-04-16 | 244.13 |
| 2004-04-15 | 244.13 |
| 2004-04-14 | 244.13 |
| 2004-04-13 | 255.32 |
| 2004-04-08 | 246.92 |
| 2004-04-07 | 238.53 |
| 2004-04-06 | 246.92 |
| 2004-04-02 | 246.92 |
| 2004-04-01 | 246.92 |
| 2004-03-31 | 258.11 |
| 2004-03-30 | 258.11 |
| 2004-03-29 | 258.11 |
| 2004-03-26 | 258.11 |
| 2004-03-25 | 258.11 |
| 2004-03-24 | 258.11 |
| 2004-03-23 | 258.11 |
| 2004-03-22 | 263.71 |
| 2004-03-19 | 258.11 |
| 2004-03-18 | 269.31 |
| 2004-03-17 | 291.69 |
| 2004-03-16 | 246.92 |
| 2004-03-15 | 246.92 |
| 2004-03-12 | 258.11 |
| 2004-03-11 | 252.52 |
| 2004-03-10 | 260.91 |
| 2004-03-09 | 274.90 |
| 2004-03-08 | 288.89 |
| 2004-03-05 | 286.09 |
| 2004-03-04 | 291.69 |
| 2004-03-03 | 286.09 |
| 2004-03-02 | 291.69 |
| 2004-03-01 | 294.49 |
| 2004-02-27 | 305.68 |
| 2004-02-26 | 288.89 |
| 2004-02-25 | 291.69 |
| 2004-02-24 | 297.28 |
| 2004-02-23 | 291.69 |
| 2004-02-20 | 272.10 |
| 2004-02-19 | 269.31 |
| 2004-02-18 | 280.50 |
| 2004-02-17 | 297.28 |
| 2004-02-16 | 291.69 |
| 2004-02-13 | 280.50 |
| 2004-02-12 | 269.31 |
| 2004-02-11 | 269.31 |
| 2004-02-10 | 288.89 |
| 2004-02-09 | 322.46 |
| 2004-02-06 | 336.45 |
| 2004-02-05 | 336.45 |
| 2004-02-04 | 347.64 |
| 2004-02-03 | 358.83 |
| 2004-02-02 | 333.65 |
| 2004-01-30 | 353.24 |
| 2004-01-29 | 361.63 |
| 2004-01-28 | 386.81 |
| 2004-01-27 | 386.81 |
| 2004-01-26 | 423.18 |
| 2004-01-21 | 358.83 |
| 2004-01-20 | 342.05 |
| 2004-01-19 | 336.45 |
| 2004-01-16 | 300.08 |
| 2004-01-15 | 263.71 |
| 2004-01-14 | 213.35 |
| 2004-01-13 | 196.56 |
| 2004-01-12 | 185.37 |
| 2004-01-09 | 179.78 |
| 2004-01-08 | 151.80 |
| 2004-01-07 | 140.61 |
| 2004-01-06 | 123.82 |
| 2004-01-05 | 123.82 |
| 2004-01-02 | 118.36 |
| 2003-12-31 | 118.36 |
| 2003-12-30 | 118.36 |
| 2003-12-29 | 121.09 |
| 2003-12-24 | 123.82 |
| 2003-12-23 | 123.82 |
| 2003-12-22 | 126.55 |
| 2003-12-19 | 129.28 |
| 2003-12-18 | 117.27 |
| 2003-12-17 | 118.36 |
| 2003-12-16 | 123.82 |
| 2003-12-15 | 137.47 |
| 2003-12-12 | 116.18 |
| 2003-12-11 | 109.63 |
| 2003-12-10 | 108.54 |
| 2003-12-09 | 109.63 |
| 2003-12-08 | 110.72 |
| 2003-12-05 | 110.72 |
| 2003-12-04 | 110.72 |
| 2003-12-03 | 110.72 |
| 2003-12-02 | 112.90 |
| 2003-12-01 | 112.90 |
| 2003-11-28 | 112.90 |
| 2003-11-27 | 107.44 |
| 2003-11-26 | 96.53 |
| 2003-11-25 | 92.16 |
| 2003-11-24 | 87.79 |
| 2003-11-21 | 91.07 |
| 2003-11-20 | 87.79 |
| 2003-11-19 | 94.34 |
| 2003-11-18 | 87.79 |
| 2003-11-17 | 88.88 |
| 2003-11-14 | 89.98 |
| 2003-11-13 | 88.88 |
| 2003-11-12 | 95.43 |
| 2003-11-11 | 91.07 |
| 2003-11-10 | 94.34 |
| 2003-11-07 | 98.71 |
| 2003-11-06 | 96.53 |
| 2003-11-05 | 103.08 |
| 2003-11-04 | 105.26 |
| 2003-11-03 | 97.62 |
| 2003-10-31 | 91.07 |
| 2003-10-30 | 96.53 |
| 2003-10-29 | 107.44 |
| 2003-10-28 | 80.15 |
| 2003-10-27 | 88.88 |
| 2003-10-24 | 64.86 |
| 2003-10-23 | 61.59 |
| 2003-10-22 | 69.23 |
| 2003-10-21 | 69.23 |
| 2003-10-20 | 70.32 |
| 2003-10-17 | 71.41 |
| 2003-10-16 | 72.51 |
| 2003-10-15 | 63.77 |
| 2003-10-14 | 59.40 |
| 2003-10-13 | 68.14 |
| 2003-10-10 | 63.77 |
| 2003-10-09 | 63.77 |
| 2003-10-08 | 61.59 |
| 2003-10-07 | 67.05 |
| 2003-10-06 | 72.51 |
| 2003-10-03 | 75.78 |
| 2003-10-02 | 62.68 |
| 2003-09-30 | 52.85 |
| 2003-09-29 | 45.21 |
| 2003-09-26 | 47.39 |
| 2003-09-25 | 47.39 |
| 2003-09-24 | 48.49 |
| 2003-09-23 | 49.58 |
| 2003-09-22 | 41.94 |
| 2003-09-19 | 43.01 |
| 2003-09-18 | 53.76 |
| 2003-09-17 | 52.69 |
| 2003-09-16 | 63.44 |
| 2003-09-15 | 64.52 |
| 2003-09-11 | 67.74 |
| 2003-09-10 | 55.91 |
| 2003-09-09 | 60.22 |
| 2003-09-08 | 70.97 |
| 2003-09-05 | 68.82 |
| 2003-09-04 | 64.52 |
| 2003-09-03 | 68.82 |
| 2003-09-02 | 52.69 |
| 2003-09-01 | 47.31 |
| 2003-08-29 | 45.16 |
| 2003-08-28 | 31.18 |
| 2003-08-27 | 24.73 |
| 2003-08-26 | 23.66 |
| 2003-08-25 | 22.58 |
| 2003-08-22 | 20.43 |
| 2003-08-21 | 9.68 |
| 2003-08-20 | -1.08 |
| 2003-08-19 | -4.30 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | -4.30 |
| 2003-08-14 | 1.08 |
| 2003-08-13 | -5.38 |
| 2003-08-12 | -5.38 |
| 2003-08-11 | -10.75 |
| 2003-08-08 | -10.75 |
| 2003-08-07 | -7.53 |
| 2003-08-06 | -10.75 |
| 2003-08-05 | -5.38 |
| 2003-08-04 | -11.83 |
| 2003-08-01 | -2.15 |
| 2003-07-31 | -5.38 |
| 2003-07-30 | -13.98 |
| 2003-07-29 | -10.75 |
| 2003-07-28 | -10.75 |
| 2003-07-25 | -11.83 |
| 2003-07-24 | -19.35 |
| 2003-07-23 | -19.35 |
| 2003-07-22 | -9.68 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy