Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00731 | 1995-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0731 % |
|---|---|
| 2026-01-19 | -89.09 |
| 2026-01-16 | -89.09 |
| 2026-01-15 | -89.04 |
| 2026-01-14 | -88.81 |
| 2026-01-13 | -88.65 |
| 2026-01-12 | -88.42 |
| 2026-01-09 | -88.53 |
| 2026-01-08 | -88.48 |
| 2026-01-07 | -87.92 |
| 2026-01-06 | -87.92 |
| 2026-01-05 | -87.92 |
| 2026-01-02 | -87.98 |
| 2025-12-31 | -87.98 |
| 2025-12-30 | -87.98 |
| 2025-12-29 | -88.03 |
| 2025-12-24 | -88.09 |
| 2025-12-23 | -88.09 |
| 2025-12-22 | -88.09 |
| 2025-12-19 | -88.09 |
| 2025-12-18 | -87.81 |
| 2025-12-17 | -88.37 |
| 2025-12-16 | -88.37 |
| 2025-12-15 | -87.98 |
| 2025-12-12 | -87.98 |
| 2025-12-11 | -87.98 |
| 2025-12-10 | -87.98 |
| 2025-12-09 | -87.98 |
| 2025-12-08 | -88.03 |
| 2025-12-05 | -87.98 |
| 2025-12-04 | -87.98 |
| 2025-12-03 | -87.81 |
| 2025-12-02 | -87.81 |
| 2025-12-01 | -87.81 |
| 2025-11-28 | -87.81 |
| 2025-11-27 | -87.81 |
| 2025-11-26 | -87.81 |
| 2025-11-25 | -87.81 |
| 2025-11-24 | -87.81 |
| 2025-11-21 | -87.81 |
| 2025-11-20 | -88.20 |
| 2025-11-19 | -88.20 |
| 2025-11-18 | -88.20 |
| 2025-11-17 | -88.20 |
| 2025-11-14 | -88.20 |
| 2025-11-13 | -87.92 |
| 2025-11-12 | -87.53 |
| 2025-11-11 | -87.53 |
| 2025-11-10 | -87.36 |
| 2025-11-07 | -87.81 |
| 2025-11-06 | -87.92 |
| 2025-11-05 | -88.25 |
| 2025-11-04 | -88.25 |
| 2025-11-03 | -88.25 |
| 2025-10-31 | -88.76 |
| 2025-10-30 | -88.81 |
| 2025-10-28 | -89.04 |
| 2025-10-27 | -89.04 |
| 2025-10-24 | -88.48 |
| 2025-10-23 | -88.93 |
| 2025-10-22 | -88.93 |
| 2025-10-21 | -88.93 |
| 2025-10-20 | -89.37 |
| 2025-10-17 | -89.37 |
| 2025-10-16 | -89.37 |
| 2025-10-15 | -89.37 |
| 2025-10-14 | -89.49 |
| 2025-10-13 | -89.37 |
| 2025-10-10 | -89.49 |
| 2025-10-09 | -89.49 |
| 2025-10-08 | -89.43 |
| 2025-10-06 | -89.37 |
| 2025-10-03 | -89.43 |
| 2025-10-02 | -89.37 |
| 2025-09-30 | -90.21 |
| 2025-09-29 | -90.21 |
| 2025-09-26 | -89.82 |
| 2025-09-25 | -89.82 |
| 2025-09-24 | -90.16 |
| 2025-09-23 | -90.16 |
| 2025-09-22 | -89.43 |
| 2025-09-19 | -89.82 |
| 2025-09-18 | -89.82 |
| 2025-09-17 | -89.82 |
| 2025-09-16 | -89.82 |
| 2025-09-15 | -89.82 |
| 2025-09-12 | -89.82 |
| 2025-09-11 | -89.93 |
| 2025-09-10 | -89.99 |
| 2025-09-09 | -89.65 |
| 2025-09-08 | -89.65 |
| 2025-09-05 | -89.60 |
| 2025-09-04 | -89.88 |
| 2025-09-03 | -89.54 |
| 2025-09-02 | -89.43 |
| 2025-09-01 | -89.43 |
| 2025-08-29 | -89.43 |
| 2025-08-28 | -89.37 |
| 2025-08-27 | -89.65 |
| 2025-08-26 | -89.76 |
| 2025-08-25 | -89.43 |
| 2025-08-22 | -89.37 |
| 2025-08-21 | -89.32 |
| 2025-08-20 | -89.32 |
| 2025-08-19 | -89.37 |
| 2025-08-18 | -89.37 |
| 2025-08-15 | -89.37 |
| 2025-08-14 | -89.21 |
| 2025-08-13 | -89.32 |
| 2025-08-12 | -89.32 |
| 2025-08-11 | -88.25 |
| 2025-08-08 | -89.37 |
| 2025-08-07 | -89.43 |
| 2025-08-06 | -89.37 |
| 2025-08-05 | -88.81 |
| 2025-08-04 | -89.09 |
| 2025-08-01 | -89.09 |
| 2025-07-31 | -89.15 |
| 2025-07-30 | -88.81 |
| 2025-07-29 | -88.70 |
| 2025-07-28 | -88.25 |
| 2025-07-25 | -88.42 |
| 2025-07-24 | -88.48 |
| 2025-07-23 | -88.98 |
| 2025-07-22 | -89.32 |
| 2025-07-21 | -88.98 |
| 2025-07-18 | -88.98 |
| 2025-07-17 | -89.37 |
| 2025-07-16 | -89.37 |
| 2025-07-15 | -88.87 |
| 2025-07-14 | -88.87 |
| 2025-07-11 | -88.87 |
| 2025-07-10 | -89.43 |
| 2025-07-09 | -89.43 |
| 2025-07-08 | -89.43 |
| 2025-07-07 | -89.43 |
| 2025-07-04 | -89.43 |
| 2025-07-03 | -89.43 |
| 2025-07-02 | -89.43 |
| 2025-06-30 | -89.43 |
| 2025-06-27 | -89.43 |
| 2025-06-26 | -89.43 |
| 2025-06-25 | -89.43 |
| 2025-06-24 | -89.43 |
| 2025-06-23 | -89.15 |
| 2025-06-20 | -89.15 |
| 2025-06-19 | -89.15 |
| 2025-06-18 | -89.15 |
| 2025-06-17 | -89.15 |
| 2025-06-16 | -89.15 |
| 2025-06-13 | -89.15 |
| 2025-06-12 | -89.15 |
| 2025-06-11 | -89.15 |
| 2025-06-10 | -89.15 |
| 2025-06-09 | -88.98 |
| 2025-06-06 | -89.76 |
| 2025-06-05 | -89.76 |
| 2025-06-04 | -89.76 |
| 2025-06-03 | -89.76 |
| 2025-06-02 | -89.88 |
| 2025-05-30 | -89.76 |
| 2025-05-29 | -89.65 |
| 2025-05-28 | -89.65 |
| 2025-05-27 | -89.65 |
| 2025-05-26 | -89.65 |
| 2025-05-23 | -89.65 |
| 2025-05-22 | -89.93 |
| 2025-05-21 | -89.60 |
| 2025-05-20 | -89.60 |
| 2025-05-19 | -89.60 |
| 2025-05-16 | -89.60 |
| 2025-05-15 | -89.60 |
| 2025-05-14 | -89.37 |
| 2025-05-13 | -89.21 |
| 2025-05-12 | -89.21 |
| 2025-05-09 | -88.81 |
| 2025-05-08 | -88.81 |
| 2025-05-07 | -88.81 |
| 2025-05-06 | -88.81 |
| 2025-05-02 | -88.48 |
| 2025-04-30 | -88.81 |
| 2025-04-29 | -88.31 |
| 2025-04-28 | -88.25 |
| 2025-04-25 | -88.25 |
| 2025-04-24 | -88.25 |
| 2025-04-23 | -88.25 |
| 2025-04-22 | -87.70 |
| 2025-04-17 | -88.81 |
| 2025-04-16 | -88.53 |
| 2025-04-15 | -88.53 |
| 2025-04-14 | -88.53 |
| 2025-04-11 | -88.25 |
| 2025-04-10 | -88.53 |
| 2025-04-09 | -88.65 |
| 2025-04-08 | -88.81 |
| 2025-04-07 | -88.25 |
| 2025-04-03 | -88.14 |
| 2025-04-02 | -88.14 |
| 2025-04-01 | -87.53 |
| 2025-03-31 | -87.42 |
| 2025-03-28 | -87.42 |
| 2025-03-27 | -87.14 |
| 2025-03-26 | -87.25 |
| 2025-03-25 | -87.19 |
| 2025-03-24 | -87.14 |
| 2025-03-21 | -87.14 |
| 2025-03-20 | -87.92 |
| 2025-03-19 | -87.70 |
| 2025-03-18 | -87.98 |
| 2025-03-17 | -87.64 |
| 2025-03-14 | -87.92 |
| 2025-03-13 | -87.64 |
| 2025-03-12 | -87.19 |
| 2025-03-11 | -87.70 |
| 2025-03-10 | -87.70 |
| 2025-03-07 | -87.14 |
| 2025-03-06 | -87.14 |
| 2025-03-05 | -87.08 |
| 2025-03-04 | -87.08 |
| 2025-03-03 | -87.02 |
| 2025-02-28 | -87.02 |
| 2025-02-27 | -86.58 |
| 2025-02-26 | -86.86 |
| 2025-02-25 | -86.13 |
| 2025-02-24 | -86.58 |
| 2025-02-21 | -86.07 |
| 2025-02-20 | -87.42 |
| 2025-02-19 | -87.53 |
| 2025-02-18 | -87.25 |
| 2025-02-17 | -86.58 |
| 2025-02-14 | -86.58 |
| 2025-02-13 | -87.14 |
| 2025-02-12 | -87.14 |
| 2025-02-11 | -87.14 |
| 2025-02-10 | -86.69 |
| 2025-02-07 | -86.30 |
| 2025-02-06 | -86.30 |
| 2025-02-05 | -86.30 |
| 2025-02-04 | -86.58 |
| 2025-02-03 | -87.14 |
| 2025-01-28 | -87.14 |
| 2025-01-27 | -87.14 |
| 2025-01-24 | -86.86 |
| 2025-01-23 | -86.63 |
| 2025-01-22 | -87.14 |
| 2025-01-21 | -87.14 |
| 2025-01-20 | -87.14 |
| 2025-01-17 | -87.14 |
| 2025-01-16 | -86.58 |
| 2025-01-15 | -86.58 |
| 2025-01-14 | -87.14 |
| 2025-01-13 | -87.14 |
| 2025-01-10 | -87.14 |
| 2025-01-09 | -87.14 |
| 2025-01-08 | -86.63 |
| 2025-01-07 | -86.58 |
| 2025-01-06 | -87.19 |
| 2025-01-03 | -87.42 |
| 2025-01-02 | -87.86 |
| 2024-12-31 | -86.63 |
| 2024-12-30 | -86.63 |
| 2024-12-27 | -86.91 |
| 2024-12-24 | -87.14 |
| 2024-12-23 | -87.14 |
| 2024-12-20 | -87.70 |
| 2024-12-19 | -87.70 |
| 2024-12-18 | -87.30 |
| 2024-12-17 | -87.30 |
| 2024-12-16 | -87.92 |
| 2024-12-13 | -87.81 |
| 2024-12-12 | -87.64 |
| 2024-12-11 | -87.25 |
| 2024-12-10 | -87.14 |
| 2024-12-09 | -87.02 |
| 2024-12-06 | -87.08 |
| 2024-12-05 | -86.58 |
| 2024-12-04 | -86.58 |
| 2024-12-03 | -87.14 |
| 2024-12-02 | -87.14 |
| 2024-11-29 | -87.14 |
| 2024-11-28 | -87.14 |
| 2024-11-27 | -86.91 |
| 2024-11-26 | -86.35 |
| 2024-11-25 | -87.14 |
| 2024-11-22 | -87.64 |
| 2024-11-21 | -86.30 |
| 2024-11-20 | -86.07 |
| 2024-11-19 | -86.58 |
| 2024-11-18 | -87.70 |
| 2024-11-15 | -87.81 |
| 2024-11-14 | -87.14 |
| 2024-11-13 | -86.80 |
| 2024-11-12 | -87.36 |
| 2024-11-11 | -87.92 |
| 2024-11-08 | -87.92 |
| 2024-11-07 | -88.31 |
| 2024-11-06 | -90.10 |
| 2024-11-05 | -89.65 |
| 2024-11-04 | -89.88 |
| 2024-11-01 | -90.55 |
| 2024-10-31 | -91.22 |
| 2024-10-30 | -91.22 |
| 2024-10-29 | -92.17 |
| 2024-10-28 | -91.72 |
| 2024-10-25 | -91.95 |
| 2024-10-24 | -91.83 |
| 2024-10-23 | -91.83 |
| 2024-10-22 | -91.83 |
| 2024-10-21 | -91.72 |
| 2024-10-18 | -91.61 |
| 2024-10-17 | -92.51 |
| 2024-10-16 | -91.95 |
| 2024-10-15 | -92.39 |
| 2024-10-14 | -92.62 |
| 2024-10-10 | -92.39 |
| 2024-10-09 | -92.39 |
| 2024-10-08 | -92.34 |
| 2024-10-07 | -91.78 |
| 2024-10-04 | -92.00 |
| 2024-10-03 | -91.83 |
| 2024-10-02 | -91.95 |
| 2024-09-30 | -90.77 |
| 2024-09-27 | -92.00 |
| 2024-09-26 | -91.55 |
| 2024-09-25 | -91.61 |
| 2024-09-24 | -91.61 |
| 2024-09-23 | -91.55 |
| 2024-09-20 | -91.11 |
| 2024-09-19 | -91.89 |
| 2024-09-17 | -91.89 |
| 2024-09-16 | -91.89 |
| 2024-09-13 | -91.89 |
| 2024-09-12 | -91.89 |
| 2024-09-11 | -91.89 |
| 2024-09-10 | -91.89 |
| 2024-09-09 | -91.89 |
| 2024-09-05 | -91.61 |
| 2024-09-04 | -91.61 |
| 2024-09-03 | -91.11 |
| 2024-09-02 | -91.11 |
| 2024-08-30 | -91.05 |
| 2024-08-29 | -90.88 |
| 2024-08-28 | -90.77 |
| 2024-08-27 | -90.44 |
| 2024-08-26 | -90.38 |
| 2024-08-23 | -90.94 |
| 2024-08-22 | -91.28 |
| 2024-08-21 | -91.55 |
| 2024-08-20 | -91.55 |
| 2024-08-19 | -91.55 |
| 2024-08-16 | -91.72 |
| 2024-08-15 | -91.05 |
| 2024-08-14 | -91.67 |
| 2024-08-13 | -91.67 |
| 2024-08-12 | -91.33 |
| 2024-08-09 | -91.61 |
| 2024-08-08 | -91.67 |
| 2024-08-07 | -91.83 |
| 2024-08-06 | -91.78 |
| 2024-08-05 | -91.67 |
| 2024-08-02 | -91.61 |
| 2024-08-01 | -91.39 |
| 2024-07-31 | -91.33 |
| 2024-07-30 | -91.33 |
| 2024-07-29 | -91.05 |
| 2024-07-26 | -90.94 |
| 2024-07-25 | -91.28 |
| 2024-07-24 | -91.28 |
| 2024-07-23 | -91.55 |
| 2024-07-22 | -91.55 |
| 2024-07-19 | -91.05 |
| 2024-07-18 | -90.77 |
| 2024-07-17 | -90.77 |
| 2024-07-16 | -90.77 |
| 2024-07-15 | -90.49 |
| 2024-07-12 | -90.49 |
| 2024-07-11 | -90.66 |
| 2024-07-10 | -90.66 |
| 2024-07-09 | -91.28 |
| 2024-07-08 | -91.28 |
| 2024-07-05 | -91.28 |
| 2024-07-04 | -91.33 |
| 2024-07-03 | -91.39 |
| 2024-07-02 | -91.16 |
| 2024-06-28 | -91.05 |
| 2024-06-27 | -91.11 |
| 2024-06-26 | -91.50 |
| 2024-06-25 | -91.50 |
| 2024-06-24 | -91.50 |
| 2024-06-21 | -91.11 |
| 2024-06-20 | -91.11 |
| 2024-06-19 | -91.11 |
| 2024-06-18 | -91.11 |
| 2024-06-17 | -91.16 |
| 2024-06-14 | -91.16 |
| 2024-06-13 | -90.55 |
| 2024-06-12 | -91.11 |
| 2024-06-11 | -91.11 |
| 2024-06-07 | -90.94 |
| 2024-06-06 | -90.94 |
| 2024-06-05 | -90.88 |
| 2024-06-04 | -90.88 |
| 2024-06-03 | -91.05 |
| 2024-05-31 | -90.88 |
| 2024-05-30 | -90.94 |
| 2024-05-29 | -90.94 |
| 2024-05-28 | -90.94 |
| 2024-05-27 | -91.05 |
| 2024-05-24 | -91.11 |
| 2024-05-23 | -91.11 |
| 2024-05-22 | -91.11 |
| 2024-05-21 | -91.11 |
| 2024-05-20 | -91.16 |
| 2024-05-17 | -91.16 |
| 2024-05-16 | -91.11 |
| 2024-05-14 | -91.11 |
| 2024-05-13 | -91.00 |
| 2024-05-10 | -91.22 |
| 2024-05-09 | -90.94 |
| 2024-05-08 | -90.66 |
| 2024-05-07 | -90.66 |
| 2024-05-06 | -91.05 |
| 2024-05-03 | -91.78 |
| 2024-05-02 | -91.05 |
| 2024-04-30 | -91.05 |
| 2024-04-29 | -91.16 |
| 2024-04-26 | -91.33 |
| 2024-04-25 | -91.55 |
| 2024-04-24 | -91.72 |
| 2024-04-23 | -90.16 |
| 2024-04-22 | -90.49 |
| 2024-04-19 | -90.21 |
| 2024-04-18 | -89.93 |
| 2024-04-17 | -89.76 |
| 2024-04-16 | -91.22 |
| 2024-04-15 | -91.22 |
| 2024-04-12 | -91.11 |
| 2024-04-11 | -91.11 |
| 2024-04-10 | -91.05 |
| 2024-04-09 | -91.05 |
| 2024-04-08 | -91.05 |
| 2024-04-05 | -91.11 |
| 2024-04-03 | -90.77 |
| 2024-04-02 | -90.77 |
| 2024-03-28 | -91.00 |
| 2024-03-27 | -90.49 |
| 2024-03-26 | -90.77 |
| 2024-03-25 | -90.77 |
| 2024-03-22 | -90.77 |
| 2024-03-21 | -90.27 |
| 2024-03-20 | -90.21 |
| 2024-03-19 | -90.21 |
| 2024-03-18 | -90.04 |
| 2024-03-15 | -90.04 |
| 2024-03-14 | -90.04 |
| 2024-03-13 | -89.37 |
| 2024-03-12 | -90.38 |
| 2024-03-11 | -90.83 |
| 2024-03-08 | -91.05 |
| 2024-03-07 | -90.77 |
| 2024-03-06 | -90.77 |
| 2024-03-05 | -90.49 |
| 2024-03-04 | -90.49 |
| 2024-03-01 | -90.49 |
| 2024-02-29 | -90.49 |
| 2024-02-28 | -90.49 |
| 2024-02-27 | -90.32 |
| 2024-02-26 | -90.21 |
| 2024-02-23 | -90.21 |
| 2024-02-22 | -90.21 |
| 2024-02-21 | -90.21 |
| 2024-02-20 | -90.21 |
| 2024-02-19 | -90.16 |
| 2024-02-16 | -90.16 |
| 2024-02-15 | -90.10 |
| 2024-02-14 | -89.99 |
| 2024-02-09 | -90.21 |
| 2024-02-08 | -90.21 |
| 2024-02-07 | -89.93 |
| 2024-02-06 | -89.09 |
| 2024-02-05 | -88.87 |
| 2024-02-02 | -88.81 |
| 2024-02-01 | -88.81 |
| 2024-01-31 | -88.81 |
| 2024-01-30 | -88.81 |
| 2024-01-29 | -88.31 |
| 2024-01-26 | -87.98 |
| 2024-01-25 | -87.98 |
| 2024-01-24 | -87.64 |
| 2024-01-23 | -88.70 |
| 2024-01-22 | -88.70 |
| 2024-01-19 | -88.53 |
| 2024-01-18 | -88.53 |
| 2024-01-17 | -88.81 |
| 2024-01-16 | -88.53 |
| 2024-01-15 | -88.81 |
| 2024-01-12 | -88.81 |
| 2024-01-11 | -89.09 |
| 2024-01-10 | -88.53 |
| 2024-01-09 | -87.98 |
| 2024-01-08 | -88.25 |
| 2024-01-05 | -88.25 |
| 2024-01-04 | -88.25 |
| 2024-01-03 | -88.87 |
| 2024-01-02 | -88.76 |
| 2023-12-29 | -88.76 |
| 2023-12-28 | -88.76 |
| 2023-12-27 | -88.48 |
| 2023-12-22 | -88.25 |
| 2023-12-21 | -87.70 |
| 2023-12-20 | -87.98 |
| 2023-12-19 | -87.70 |
| 2023-12-18 | -87.70 |
| 2023-12-15 | -87.70 |
| 2023-12-14 | -87.70 |
| 2023-12-13 | -87.70 |
| 2023-12-12 | -87.70 |
| 2023-12-11 | -87.42 |
| 2023-12-08 | -87.42 |
| 2023-12-07 | -87.42 |
| 2023-12-06 | -87.42 |
| 2023-12-05 | -87.14 |
| 2023-12-04 | -87.14 |
| 2023-12-01 | -87.14 |
| 2023-11-30 | -87.02 |
| 2023-11-29 | -87.02 |
| 2023-11-28 | -87.02 |
| 2023-11-27 | -87.02 |
| 2023-11-24 | -87.02 |
| 2023-11-23 | -86.97 |
| 2023-11-22 | -86.97 |
| 2023-11-21 | -86.97 |
| 2023-11-20 | -86.97 |
| 2023-11-17 | -86.35 |
| 2023-11-16 | -86.35 |
| 2023-11-15 | -86.35 |
| 2023-11-14 | -86.30 |
| 2023-11-13 | -86.41 |
| 2023-11-10 | -86.07 |
| 2023-11-09 | -86.02 |
| 2023-11-08 | -86.02 |
| 2023-11-07 | -86.02 |
| 2023-11-06 | -86.02 |
| 2023-11-03 | -86.07 |
| 2023-11-02 | -85.46 |
| 2023-11-01 | -85.46 |
| 2023-10-31 | -85.46 |
| 2023-10-30 | -85.46 |
| 2023-10-27 | -86.02 |
| 2023-10-26 | -85.74 |
| 2023-10-25 | -85.74 |
| 2023-10-24 | -85.74 |
| 2023-10-20 | -85.74 |
| 2023-10-19 | -85.74 |
| 2023-10-18 | -85.74 |
| 2023-10-17 | -85.74 |
| 2023-10-16 | -85.18 |
| 2023-10-13 | -86.13 |
| 2023-10-12 | -86.13 |
| 2023-10-11 | -86.30 |
| 2023-10-10 | -86.52 |
| 2023-10-09 | -86.35 |
| 2023-10-06 | -86.35 |
| 2023-10-05 | -86.02 |
| 2023-10-04 | -86.02 |
| 2023-10-03 | -86.02 |
| 2023-09-29 | -85.74 |
| 2023-09-28 | -85.74 |
| 2023-09-27 | -85.74 |
| 2023-09-26 | -85.46 |
| 2023-09-25 | -85.46 |
| 2023-09-22 | -84.90 |
| 2023-09-21 | -86.07 |
| 2023-09-20 | -86.02 |
| 2023-09-19 | -86.24 |
| 2023-09-18 | -86.02 |
| 2023-09-15 | -85.74 |
| 2023-09-14 | -84.34 |
| 2023-09-13 | -84.06 |
| 2023-09-12 | -84.06 |
| 2023-09-11 | -84.06 |
| 2023-09-07 | -83.50 |
| 2023-09-06 | -85.18 |
| 2023-09-05 | -85.18 |
| 2023-09-04 | -85.18 |
| 2023-08-31 | -85.74 |
| 2023-08-30 | -85.46 |
| 2023-08-29 | -84.34 |
| 2023-08-28 | -84.34 |
| 2023-08-25 | -84.62 |
| 2023-08-24 | -84.06 |
| 2023-08-23 | -84.06 |
| 2023-08-22 | -83.78 |
| 2023-08-21 | -83.78 |
| 2023-08-18 | -84.62 |
| 2023-08-17 | -84.90 |
| 2023-08-16 | -84.34 |
| 2023-08-15 | -83.22 |
| 2023-08-14 | -83.22 |
| 2023-08-11 | -82.94 |
| 2023-08-10 | -81.82 |
| 2023-08-09 | -82.38 |
| 2023-08-08 | -82.10 |
| 2023-08-07 | -78.47 |
| 2023-08-04 | -83.50 |
| 2023-08-03 | -86.19 |
| 2023-08-02 | -89.15 |
| 2023-08-01 | -89.65 |
| 2023-07-31 | -89.93 |
| 2023-07-28 | -89.99 |
| 2023-07-27 | -89.93 |
| 2023-07-26 | -89.93 |
| 2023-07-25 | -89.93 |
| 2023-07-24 | -89.93 |
| 2023-07-21 | -89.93 |
| 2023-07-20 | -89.93 |
| 2023-07-19 | -89.93 |
| 2023-07-18 | -90.21 |
| 2023-07-14 | -89.93 |
| 2023-07-13 | -89.93 |
| 2023-07-12 | -90.44 |
| 2023-07-11 | -89.93 |
| 2023-07-10 | -89.93 |
| 2023-07-07 | -89.93 |
| 2023-07-06 | -89.93 |
| 2023-07-05 | -89.93 |
| 2023-07-04 | -89.93 |
| 2023-07-03 | -89.93 |
| 2023-06-30 | -89.82 |
| 2023-06-29 | -89.82 |
| 2023-06-28 | -89.93 |
| 2023-06-27 | -89.93 |
| 2023-06-26 | -89.93 |
| 2023-06-23 | -89.93 |
| 2023-06-21 | -89.93 |
| 2023-06-20 | -90.21 |
| 2023-06-19 | -89.93 |
| 2023-06-16 | -89.93 |
| 2023-06-15 | -89.93 |
| 2023-06-14 | -89.93 |
| 2023-06-13 | -90.49 |
| 2023-06-12 | -89.93 |
| 2023-06-09 | -89.93 |
| 2023-06-08 | -89.93 |
| 2023-06-07 | -89.93 |
| 2023-06-06 | -89.93 |
| 2023-06-05 | -89.93 |
| 2023-06-02 | -89.88 |
| 2023-06-01 | -89.82 |
| 2023-05-31 | -89.93 |
| 2023-05-30 | -89.93 |
| 2023-05-29 | -89.93 |
| 2023-05-25 | -89.93 |
| 2023-05-24 | -89.82 |
| 2023-05-23 | -89.93 |
| 2023-05-22 | -89.93 |
| 2023-05-19 | -89.93 |
| 2023-05-18 | -89.93 |
| 2023-05-17 | -89.93 |
| 2023-05-16 | -89.82 |
| 2023-05-15 | -89.82 |
| 2023-05-12 | -89.82 |
| 2023-05-11 | -89.76 |
| 2023-05-10 | -89.82 |
| 2023-05-09 | -89.93 |
| 2023-05-08 | -89.93 |
| 2023-05-05 | -90.10 |
| 2023-05-04 | -89.93 |
| 2023-05-03 | -89.93 |
| 2023-05-02 | -89.99 |
| 2023-04-28 | -89.93 |
| 2023-04-27 | -89.93 |
| 2023-04-26 | -89.93 |
| 2023-04-25 | -89.82 |
| 2023-04-24 | -89.76 |
| 2023-04-21 | -89.76 |
| 2023-04-20 | -89.76 |
| 2023-04-19 | -89.76 |
| 2023-04-18 | -89.93 |
| 2023-04-17 | -89.76 |
| 2023-04-14 | -89.82 |
| 2023-04-13 | -89.93 |
| 2023-04-12 | -89.93 |
| 2023-04-11 | -89.60 |
| 2023-04-06 | -89.99 |
| 2023-04-04 | -89.99 |
| 2023-04-03 | -89.99 |
| 2023-03-31 | -89.93 |
| 2023-03-30 | -89.65 |
| 2023-03-29 | -89.82 |
| 2023-03-28 | -89.71 |
| 2023-03-27 | -89.54 |
| 2023-03-24 | -89.54 |
| 2023-03-23 | -89.54 |
| 2023-03-22 | -89.43 |
| 2023-03-21 | -89.76 |
| 2023-03-20 | -89.65 |
| 2023-03-17 | -89.65 |
| 2023-03-16 | -89.65 |
| 2023-03-15 | -89.65 |
| 2023-03-14 | -89.49 |
| 2023-03-13 | -89.49 |
| 2023-03-10 | -89.71 |
| 2023-03-09 | -89.49 |
| 2023-03-08 | -88.70 |
| 2023-03-07 | -86.35 |
| 2023-03-06 | -86.02 |
| 2023-03-03 | -85.74 |
| 2023-03-02 | -85.74 |
| 2023-03-01 | -85.46 |
| 2023-02-28 | -85.46 |
| 2023-02-27 | -85.46 |
| 2023-02-24 | -86.02 |
| 2023-02-23 | -85.74 |
| 2023-02-22 | -85.46 |
| 2023-02-21 | -85.46 |
| 2023-02-20 | -85.46 |
| 2023-02-17 | -85.46 |
| 2023-02-16 | -85.46 |
| 2023-02-15 | -85.46 |
| 2023-02-14 | -85.46 |
| 2023-02-13 | -85.46 |
| 2023-02-10 | -84.90 |
| 2023-02-09 | -85.18 |
| 2023-02-08 | -84.90 |
| 2023-02-07 | -84.90 |
| 2023-02-06 | -84.90 |
| 2023-02-03 | -84.90 |
| 2023-02-02 | -84.90 |
| 2023-02-01 | -84.90 |
| 2023-01-31 | -85.46 |
| 2023-01-30 | -85.46 |
| 2023-01-27 | -85.46 |
| 2023-01-26 | -85.46 |
| 2023-01-20 | -84.90 |
| 2023-01-19 | -85.18 |
| 2023-01-18 | -84.90 |
| 2023-01-17 | -85.18 |
| 2023-01-16 | -85.46 |
| 2023-01-13 | -84.90 |
| 2023-01-12 | -84.90 |
| 2023-01-11 | -84.90 |
| 2023-01-10 | -84.90 |
| 2023-01-09 | -84.34 |
| 2023-01-06 | -84.62 |
| 2023-01-05 | -84.62 |
| 2023-01-04 | -84.62 |
| 2023-01-03 | -84.62 |
| 2022-12-30 | -84.62 |
| 2022-12-29 | -84.62 |
| 2022-12-28 | -84.62 |
| 2022-12-23 | -84.62 |
| 2022-12-22 | -84.62 |
| 2022-12-21 | -84.62 |
| 2022-12-20 | -84.62 |
| 2022-12-19 | -83.78 |
| 2022-12-16 | -84.06 |
| 2022-12-15 | -84.34 |
| 2022-12-14 | -83.50 |
| 2022-12-13 | -83.78 |
| 2022-12-12 | -83.78 |
| 2022-12-09 | -84.06 |
| 2022-12-08 | -83.22 |
| 2022-12-07 | -83.22 |
| 2022-12-06 | -83.50 |
| 2022-12-05 | -83.50 |
| 2022-12-02 | -84.34 |
| 2022-12-01 | -83.22 |
| 2022-11-30 | -83.22 |
| 2022-11-29 | -83.22 |
| 2022-11-28 | -83.22 |
| 2022-11-25 | -83.22 |
| 2022-11-24 | -84.06 |
| 2022-11-23 | -84.06 |
| 2022-11-22 | -83.78 |
| 2022-11-21 | -83.22 |
| 2022-11-18 | -83.22 |
| 2022-11-17 | -83.22 |
| 2022-11-16 | -83.22 |
| 2022-11-15 | -83.78 |
| 2022-11-14 | -84.34 |
| 2022-11-11 | -83.22 |
| 2022-11-10 | -83.78 |
| 2022-11-09 | -83.22 |
| 2022-11-08 | -83.22 |
| 2022-11-07 | -83.22 |
| 2022-11-04 | -83.22 |
| 2022-11-03 | -83.22 |
| 2022-11-02 | -83.22 |
| 2022-11-01 | -83.22 |
| 2022-10-31 | -82.66 |
| 2022-10-28 | -84.34 |
| 2022-10-27 | -82.10 |
| 2022-10-26 | -80.98 |
| 2022-10-25 | -80.42 |
| 2022-10-24 | -81.54 |
| 2022-10-21 | -81.26 |
| 2022-10-20 | -81.54 |
| 2022-10-19 | -80.98 |
| 2022-10-18 | -80.98 |
| 2022-10-17 | -81.82 |
| 2022-10-14 | -82.10 |
| 2022-10-13 | -82.10 |
| 2022-10-12 | -81.82 |
| 2022-10-11 | -83.22 |
| 2022-10-10 | -84.06 |
| 2022-10-07 | -84.62 |
| 2022-10-06 | -84.06 |
| 2022-10-05 | -84.06 |
| 2022-10-03 | -84.06 |
| 2022-09-30 | -83.78 |
| 2022-09-29 | -83.22 |
| 2022-09-28 | -82.66 |
| 2022-09-27 | -82.66 |
| 2022-09-26 | -81.82 |
| 2022-09-23 | -81.54 |
| 2022-09-22 | -81.82 |
| 2022-09-21 | -81.54 |
| 2022-09-20 | -81.82 |
| 2022-09-19 | -81.82 |
| 2022-09-16 | -81.54 |
| 2022-09-15 | -81.54 |
| 2022-09-14 | -81.26 |
| 2022-09-13 | -80.70 |
| 2022-09-09 | -80.42 |
| 2022-09-08 | -80.42 |
| 2022-09-07 | -80.15 |
| 2022-09-06 | -80.98 |
| 2022-09-05 | -80.98 |
| 2022-09-02 | -80.42 |
| 2022-09-01 | -80.98 |
| 2022-08-31 | -80.98 |
| 2022-08-30 | -81.26 |
| 2022-08-29 | -81.26 |
| 2022-08-26 | -81.54 |
| 2022-08-25 | -81.54 |
| 2022-08-24 | -81.54 |
| 2022-08-23 | -81.54 |
| 2022-08-22 | -80.98 |
| 2022-08-19 | -81.26 |
| 2022-08-18 | -80.42 |
| 2022-08-17 | -81.26 |
| 2022-08-16 | -80.70 |
| 2022-08-15 | -80.98 |
| 2022-08-12 | -80.42 |
| 2022-08-11 | -80.15 |
| 2022-08-10 | -80.15 |
| 2022-08-09 | -80.42 |
| 2022-08-08 | -80.70 |
| 2022-08-05 | -80.70 |
| 2022-08-04 | -81.26 |
| 2022-08-03 | -81.54 |
| 2022-08-02 | -81.26 |
| 2022-08-01 | -80.70 |
| 2022-07-29 | -81.26 |
| 2022-07-28 | -80.42 |
| 2022-07-27 | -80.15 |
| 2022-07-26 | -80.42 |
| 2022-07-25 | -81.82 |
| 2022-07-22 | -80.70 |
| 2022-07-21 | -80.70 |
| 2022-07-20 | -80.98 |
| 2022-07-19 | -80.42 |
| 2022-07-18 | -80.15 |
| 2022-07-15 | -80.42 |
| 2022-07-14 | -80.15 |
| 2022-07-13 | -80.15 |
| 2022-07-12 | -80.15 |
| 2022-07-11 | -79.87 |
| 2022-07-08 | -79.31 |
| 2022-07-07 | -79.59 |
| 2022-07-06 | -78.75 |
| 2022-07-05 | -78.19 |
| 2022-07-04 | -78.19 |
| 2022-06-30 | -77.91 |
| 2022-06-29 | -77.91 |
| 2022-06-28 | -76.79 |
| 2022-06-27 | -76.51 |
| 2022-06-24 | -75.95 |
| 2022-06-23 | -75.11 |
| 2022-06-22 | -72.59 |
| 2022-06-21 | -76.23 |
| 2022-06-20 | -75.39 |
| 2022-06-17 | -76.51 |
| 2022-06-16 | -80.15 |
| 2022-06-15 | -80.15 |
| 2022-06-14 | -79.31 |
| 2022-06-13 | -80.70 |
| 2022-06-10 | -80.70 |
| 2022-06-09 | -80.15 |
| 2022-06-08 | -80.15 |
| 2022-06-07 | -80.42 |
| 2022-06-06 | -80.15 |
| 2022-06-02 | -80.15 |
| 2022-06-01 | -80.15 |
| 2022-05-31 | -80.15 |
| 2022-05-30 | -80.15 |
| 2022-05-27 | -80.15 |
| 2022-05-26 | -80.15 |
| 2022-05-25 | -81.26 |
| 2022-05-24 | -80.70 |
| 2022-05-23 | -80.98 |
| 2022-05-20 | -80.15 |
| 2022-05-19 | -80.15 |
| 2022-05-18 | -80.98 |
| 2022-05-17 | -80.15 |
| 2022-05-16 | -80.15 |
| 2022-05-13 | -80.98 |
| 2022-05-12 | -80.15 |
| 2022-05-11 | -79.87 |
| 2022-05-10 | -79.87 |
| 2022-05-06 | -79.59 |
| 2022-05-05 | -79.31 |
| 2022-05-04 | -79.31 |
| 2022-05-03 | -78.47 |
| 2022-04-29 | -79.59 |
| 2022-04-28 | -80.15 |
| 2022-04-27 | -80.42 |
| 2022-04-26 | -82.66 |
| 2022-04-25 | -82.38 |
| 2022-04-22 | -82.66 |
| 2022-04-21 | -82.38 |
| 2022-04-20 | -82.66 |
| 2022-04-19 | -82.10 |
| 2022-04-14 | -80.42 |
| 2022-04-13 | -78.75 |
| 2022-04-12 | -77.63 |
| 2022-04-11 | -77.63 |
| 2022-04-08 | -77.35 |
| 2022-04-07 | -77.07 |
| 2022-04-06 | -76.51 |
| 2022-04-04 | -77.63 |
| 2022-04-01 | -77.63 |
| 2022-03-31 | -75.95 |
| 2022-03-30 | -76.23 |
| 2022-03-29 | -75.95 |
| 2022-03-28 | -75.95 |
| 2022-03-25 | -76.23 |
| 2022-03-24 | -75.95 |
| 2022-03-23 | -75.95 |
| 2022-03-22 | -75.95 |
| 2022-03-21 | -74.83 |
| 2022-03-18 | -75.39 |
| 2022-03-17 | -76.23 |
| 2022-03-16 | -76.23 |
| 2022-03-15 | -75.95 |
| 2022-03-14 | -75.95 |
| 2022-03-11 | -75.95 |
| 2022-03-10 | -75.95 |
| 2022-03-09 | -74.83 |
| 2022-03-08 | -74.55 |
| 2022-03-07 | -74.55 |
| 2022-03-04 | -74.27 |
| 2022-03-03 | -74.27 |
| 2022-03-02 | -73.99 |
| 2022-03-01 | -73.71 |
| 2022-02-28 | -73.71 |
| 2022-02-25 | -73.71 |
| 2022-02-24 | -73.99 |
| 2022-02-23 | -72.59 |
| 2022-02-22 | -72.59 |
| 2022-02-21 | -70.92 |
| 2022-02-18 | -69.80 |
| 2022-02-17 | -69.80 |
| 2022-02-16 | -67.56 |
| 2022-02-15 | -67.00 |
| 2022-02-14 | -65.88 |
| 2022-02-11 | -64.76 |
| 2022-02-10 | -73.15 |
| 2022-02-09 | -73.43 |
| 2022-02-08 | -72.59 |
| 2022-02-07 | -52.46 |
| 2022-02-04 | -35.68 |
| 2022-01-31 | -6.04 |
| 2022-01-28 | -6.04 |
| 2022-01-27 | -3.80 |
| 2022-01-26 | 11.86 |
| 2022-01-25 | 104.14 |
| 2022-01-24 | 104.14 |
| 2022-01-21 | 104.14 |
| 2022-01-20 | 104.14 |
| 2022-01-19 | 104.14 |
| 2022-01-18 | 104.14 |
| 2022-01-17 | 104.14 |
| 2022-01-14 | 104.14 |
| 2022-01-13 | 104.14 |
| 2022-01-12 | 104.14 |
| 2022-01-11 | 104.14 |
| 2022-01-10 | 104.14 |
| 2022-01-07 | 104.14 |
| 2022-01-06 | 104.14 |
| 2022-01-05 | 104.14 |
| 2022-01-04 | 104.14 |
| 2022-01-03 | 104.14 |
| 2021-12-31 | 104.14 |
| 2021-12-30 | 104.14 |
| 2021-12-29 | 104.14 |
| 2021-12-28 | 104.14 |
| 2021-12-24 | 104.14 |
| 2021-12-23 | 104.14 |
| 2021-12-22 | 104.14 |
| 2021-12-21 | 104.14 |
| 2021-12-20 | 104.14 |
| 2021-12-17 | 104.14 |
| 2021-12-16 | 104.14 |
| 2021-12-15 | 104.14 |
| 2021-12-14 | 104.14 |
| 2021-12-13 | 104.14 |
| 2021-12-10 | 104.14 |
| 2021-12-09 | 104.14 |
| 2021-12-08 | 104.14 |
| 2021-12-07 | 104.14 |
| 2021-12-06 | 104.14 |
| 2021-12-03 | 104.14 |
| 2021-12-02 | 104.14 |
| 2021-12-01 | 104.14 |
| 2021-11-30 | 104.14 |
| 2021-11-29 | 104.14 |
| 2021-11-26 | 104.14 |
| 2021-11-25 | 104.14 |
| 2021-11-24 | 104.14 |
| 2021-11-23 | 104.14 |
| 2021-11-22 | 104.14 |
| 2021-11-19 | 104.14 |
| 2021-11-18 | 104.14 |
| 2021-11-17 | 104.14 |
| 2021-11-16 | 104.14 |
| 2021-11-15 | 104.14 |
| 2021-11-12 | 104.14 |
| 2021-11-11 | 104.14 |
| 2021-11-10 | 104.14 |
| 2021-11-09 | 104.14 |
| 2021-11-08 | 104.14 |
| 2021-11-05 | 104.14 |
| 2021-11-04 | 104.14 |
| 2021-11-03 | 104.14 |
| 2021-11-02 | 104.14 |
| 2021-11-01 | 104.14 |
| 2021-10-29 | 104.14 |
| 2021-10-28 | 104.14 |
| 2021-10-27 | 104.14 |
| 2021-10-26 | 104.14 |
| 2021-10-25 | 104.14 |
| 2021-10-22 | 104.14 |
| 2021-10-21 | 104.14 |
| 2021-10-20 | 104.14 |
| 2021-10-19 | 104.14 |
| 2021-10-18 | 104.14 |
| 2021-10-15 | 104.14 |
| 2021-10-12 | 104.14 |
| 2021-10-11 | 104.14 |
| 2021-10-08 | 104.14 |
| 2021-10-07 | 104.14 |
| 2021-10-06 | 104.14 |
| 2021-10-05 | 104.14 |
| 2021-10-04 | 104.14 |
| 2021-09-30 | 104.14 |
| 2021-09-29 | 104.14 |
| 2021-09-28 | 104.14 |
| 2021-09-27 | 104.14 |
| 2021-09-24 | 104.14 |
| 2021-09-23 | 104.14 |
| 2021-09-21 | 104.14 |
| 2021-09-20 | 104.14 |
| 2021-09-17 | 104.14 |
| 2021-09-16 | 104.14 |
| 2021-09-15 | 104.14 |
| 2021-09-14 | 104.14 |
| 2021-09-13 | 104.14 |
| 2021-09-10 | 104.14 |
| 2021-09-09 | 104.14 |
| 2021-09-08 | 104.14 |
| 2021-09-07 | 104.14 |
| 2021-09-06 | 104.14 |
| 2021-09-03 | 104.14 |
| 2021-09-02 | 104.14 |
| 2021-09-01 | 104.14 |
| 2021-08-31 | 104.14 |
| 2021-08-30 | 104.14 |
| 2021-08-27 | 104.14 |
| 2021-08-26 | 104.14 |
| 2021-08-25 | 104.14 |
| 2021-08-24 | 104.14 |
| 2021-08-23 | 104.14 |
| 2021-08-20 | 104.14 |
| 2021-08-19 | 104.14 |
| 2021-08-18 | 104.14 |
| 2021-08-17 | 104.14 |
| 2021-08-16 | 104.14 |
| 2021-08-13 | 104.14 |
| 2021-08-12 | 104.14 |
| 2021-08-11 | 104.14 |
| 2021-08-10 | 104.14 |
| 2021-08-09 | 104.14 |
| 2021-08-06 | 104.14 |
| 2021-08-05 | 104.14 |
| 2021-08-04 | 104.14 |
| 2021-08-03 | 104.14 |
| 2021-08-02 | 104.14 |
| 2021-07-30 | 104.14 |
| 2021-07-29 | 104.14 |
| 2021-07-28 | 104.14 |
| 2021-07-27 | 104.14 |
| 2021-07-26 | 104.14 |
| 2021-07-23 | 104.14 |
| 2021-07-22 | 104.14 |
| 2021-07-21 | 104.14 |
| 2021-07-20 | 104.14 |
| 2021-07-19 | 104.14 |
| 2021-07-16 | 104.14 |
| 2021-07-15 | 104.14 |
| 2021-07-14 | 104.14 |
| 2021-07-13 | 104.14 |
| 2021-07-12 | 104.14 |
| 2021-07-09 | 104.14 |
| 2021-07-08 | 104.14 |
| 2021-07-07 | 104.14 |
| 2021-07-06 | 104.14 |
| 2021-07-05 | 104.14 |
| 2021-07-02 | 104.14 |
| 2021-06-30 | 104.14 |
| 2021-06-29 | 104.14 |
| 2021-06-28 | 104.14 |
| 2021-06-25 | 104.14 |
| 2021-06-24 | 104.14 |
| 2021-06-23 | 104.14 |
| 2021-06-22 | 104.14 |
| 2021-06-21 | 104.14 |
| 2021-06-18 | 104.14 |
| 2021-06-17 | 104.14 |
| 2021-06-16 | 104.14 |
| 2021-06-15 | 104.14 |
| 2021-06-11 | 104.14 |
| 2021-06-10 | 104.14 |
| 2021-06-09 | 104.14 |
| 2021-06-08 | 104.14 |
| 2021-06-07 | 104.14 |
| 2021-06-04 | 104.14 |
| 2021-06-03 | 104.14 |
| 2021-06-02 | 104.14 |
| 2021-06-01 | 104.14 |
| 2021-05-31 | 104.14 |
| 2021-05-28 | 104.14 |
| 2021-05-27 | 104.14 |
| 2021-05-26 | 104.14 |
| 2021-05-25 | 104.14 |
| 2021-05-24 | 104.14 |
| 2021-05-21 | 104.14 |
| 2021-05-20 | 104.14 |
| 2021-05-18 | 104.14 |
| 2021-05-17 | 104.14 |
| 2021-05-14 | 104.14 |
| 2021-05-13 | 104.14 |
| 2021-05-12 | 104.14 |
| 2021-05-11 | 104.14 |
| 2021-05-10 | 104.14 |
| 2021-05-07 | 104.14 |
| 2021-05-06 | 104.14 |
| 2021-05-05 | 104.14 |
| 2021-05-04 | 104.14 |
| 2021-05-03 | 104.14 |
| 2021-04-30 | 104.14 |
| 2021-04-29 | 104.14 |
| 2021-04-28 | 104.14 |
| 2021-04-27 | 104.14 |
| 2021-04-26 | 104.14 |
| 2021-04-23 | 104.14 |
| 2021-04-22 | 104.14 |
| 2021-04-21 | 104.14 |
| 2021-04-20 | 104.14 |
| 2021-04-19 | 104.14 |
| 2021-04-16 | 104.14 |
| 2021-04-15 | 104.14 |
| 2021-04-14 | 104.14 |
| 2021-04-13 | 104.14 |
| 2021-04-12 | 104.14 |
| 2021-04-09 | 104.14 |
| 2021-04-08 | 104.14 |
| 2021-04-07 | 104.14 |
| 2021-04-01 | 104.14 |
| 2021-03-31 | 104.14 |
| 2021-03-30 | 104.14 |
| 2021-03-29 | 104.14 |
| 2021-03-26 | 104.14 |
| 2021-03-25 | 104.14 |
| 2021-03-24 | 104.14 |
| 2021-03-23 | 104.14 |
| 2021-03-22 | 104.14 |
| 2021-03-19 | 104.14 |
| 2021-03-18 | 104.14 |
| 2021-03-17 | 104.14 |
| 2021-03-16 | 104.14 |
| 2021-03-15 | 104.14 |
| 2021-03-12 | 104.14 |
| 2021-03-11 | 104.14 |
| 2021-03-10 | 104.14 |
| 2021-03-09 | 104.14 |
| 2021-03-08 | 104.14 |
| 2021-03-05 | 104.14 |
| 2021-03-04 | 104.14 |
| 2021-03-03 | 104.14 |
| 2021-03-02 | 104.14 |
| 2021-03-01 | 104.14 |
| 2021-02-26 | 104.14 |
| 2021-02-25 | 104.14 |
| 2021-02-24 | 104.14 |
| 2021-02-23 | 104.14 |
| 2021-02-22 | 104.14 |
| 2021-02-19 | 104.14 |
| 2021-02-18 | 104.14 |
| 2021-02-17 | 104.14 |
| 2021-02-16 | 104.14 |
| 2021-02-11 | 104.14 |
| 2021-02-10 | 104.14 |
| 2021-02-09 | 104.14 |
| 2021-02-08 | 104.14 |
| 2021-02-05 | 104.14 |
| 2021-02-04 | 104.14 |
| 2021-02-03 | 104.14 |
| 2021-02-02 | 104.14 |
| 2021-02-01 | 104.14 |
| 2021-01-29 | 104.14 |
| 2021-01-28 | 104.14 |
| 2021-01-27 | 104.14 |
| 2021-01-26 | 104.14 |
| 2021-01-25 | 104.14 |
| 2021-01-22 | 104.14 |
| 2021-01-21 | 104.14 |
| 2021-01-20 | 104.14 |
| 2021-01-19 | 104.14 |
| 2021-01-18 | 104.14 |
| 2021-01-15 | 104.14 |
| 2021-01-14 | 104.14 |
| 2021-01-13 | 104.14 |
| 2021-01-12 | 104.14 |
| 2021-01-11 | 104.14 |
| 2021-01-08 | 104.14 |
| 2021-01-07 | 104.14 |
| 2021-01-06 | 104.14 |
| 2021-01-05 | 104.14 |
| 2021-01-04 | 104.14 |
| 2020-12-31 | 104.14 |
| 2020-12-30 | 104.14 |
| 2020-12-29 | 104.14 |
| 2020-12-28 | 104.14 |
| 2020-12-24 | 104.14 |
| 2020-12-23 | 104.14 |
| 2020-12-22 | 104.14 |
| 2020-12-21 | 104.14 |
| 2020-12-18 | 104.14 |
| 2020-12-17 | 104.14 |
| 2020-12-16 | 104.14 |
| 2020-12-15 | 104.14 |
| 2020-12-14 | 104.14 |
| 2020-12-11 | 104.14 |
| 2020-12-10 | 104.14 |
| 2020-12-09 | 104.14 |
| 2020-12-08 | 104.14 |
| 2020-12-07 | 104.14 |
| 2020-12-04 | 104.14 |
| 2020-12-03 | 104.14 |
| 2020-12-02 | 104.14 |
| 2020-12-01 | 104.14 |
| 2020-11-30 | 104.14 |
| 2020-11-27 | 104.14 |
| 2020-11-26 | 104.14 |
| 2020-11-25 | 104.14 |
| 2020-11-24 | 104.14 |
| 2020-11-23 | 104.14 |
| 2020-11-20 | 104.14 |
| 2020-11-19 | 104.14 |
| 2020-11-18 | 104.14 |
| 2020-11-17 | 104.14 |
| 2020-11-16 | 104.14 |
| 2020-11-13 | 104.14 |
| 2020-11-12 | 104.14 |
| 2020-11-11 | 104.14 |
| 2020-11-10 | 104.14 |
| 2020-11-09 | 104.14 |
| 2020-11-06 | 104.14 |
| 2020-11-05 | 104.14 |
| 2020-11-04 | 104.14 |
| 2020-11-03 | 104.14 |
| 2020-11-02 | 104.14 |
| 2020-10-30 | 104.14 |
| 2020-10-29 | 104.14 |
| 2020-10-28 | 104.14 |
| 2020-10-27 | 104.14 |
| 2020-10-23 | 104.14 |
| 2020-10-22 | 104.14 |
| 2020-10-21 | 104.14 |
| 2020-10-20 | 104.14 |
| 2020-10-19 | 104.14 |
| 2020-10-16 | 104.14 |
| 2020-10-15 | 104.14 |
| 2020-10-14 | 104.14 |
| 2020-10-12 | 104.14 |
| 2020-10-09 | 104.14 |
| 2020-10-08 | 104.14 |
| 2020-10-07 | 104.14 |
| 2020-10-06 | 104.14 |
| 2020-10-05 | 104.14 |
| 2020-09-30 | 104.14 |
| 2020-09-29 | 104.14 |
| 2020-09-28 | 104.14 |
| 2020-09-25 | 104.14 |
| 2020-09-24 | 104.14 |
| 2020-09-23 | 104.14 |
| 2020-09-22 | 104.14 |
| 2020-09-21 | 104.14 |
| 2020-09-18 | 104.14 |
| 2020-09-17 | 104.14 |
| 2020-09-16 | 104.14 |
| 2020-09-15 | 104.14 |
| 2020-09-14 | 104.14 |
| 2020-09-11 | 104.14 |
| 2020-09-10 | 104.14 |
| 2020-09-09 | 104.14 |
| 2020-09-08 | 104.14 |
| 2020-09-07 | 104.14 |
| 2020-09-04 | 104.14 |
| 2020-09-03 | 104.14 |
| 2020-09-02 | 104.14 |
| 2020-09-01 | 104.14 |
| 2020-08-31 | 104.14 |
| 2020-08-28 | 104.14 |
| 2020-08-27 | 104.14 |
| 2020-08-26 | 104.14 |
| 2020-08-25 | 104.14 |
| 2020-08-24 | 104.14 |
| 2020-08-21 | 104.14 |
| 2020-08-20 | 104.14 |
| 2020-08-19 | 104.14 |
| 2020-08-18 | 104.14 |
| 2020-08-17 | 104.14 |
| 2020-08-14 | 104.14 |
| 2020-08-13 | 104.14 |
| 2020-08-12 | 104.14 |
| 2020-08-11 | 104.14 |
| 2020-08-10 | 104.14 |
| 2020-08-07 | 104.14 |
| 2020-08-06 | 104.14 |
| 2020-08-05 | 104.14 |
| 2020-08-04 | 104.14 |
| 2020-08-03 | 104.14 |
| 2020-07-31 | 104.14 |
| 2020-07-30 | 104.14 |
| 2020-07-29 | 104.14 |
| 2020-07-28 | 104.14 |
| 2020-07-27 | 104.14 |
| 2020-07-24 | 104.14 |
| 2020-07-23 | 104.14 |
| 2020-07-22 | 104.14 |
| 2020-07-21 | 104.14 |
| 2020-07-20 | 104.14 |
| 2020-07-17 | 104.14 |
| 2020-07-16 | 104.14 |
| 2020-07-15 | 104.14 |
| 2020-07-14 | 104.14 |
| 2020-07-13 | 104.14 |
| 2020-07-10 | 104.14 |
| 2020-07-09 | 104.14 |
| 2020-07-08 | 104.14 |
| 2020-07-07 | 104.14 |
| 2020-07-06 | 104.14 |
| 2020-07-03 | 104.14 |
| 2020-07-02 | 104.14 |
| 2020-06-30 | 104.14 |
| 2020-06-29 | 95.75 |
| 2020-06-26 | 90.16 |
| 2020-06-24 | 98.55 |
| 2020-06-23 | 109.73 |
| 2020-06-22 | 104.14 |
| 2020-06-19 | 115.33 |
| 2020-06-18 | 112.53 |
| 2020-06-17 | 115.33 |
| 2020-06-16 | 112.53 |
| 2020-06-15 | 112.53 |
| 2020-06-12 | 112.53 |
| 2020-06-11 | 109.73 |
| 2020-06-10 | 112.53 |
| 2020-06-09 | 115.33 |
| 2020-06-08 | 115.33 |
| 2020-06-05 | 109.73 |
| 2020-06-04 | 112.53 |
| 2020-06-03 | 112.53 |
| 2020-06-02 | 106.94 |
| 2020-06-01 | 109.73 |
| 2020-05-29 | 106.94 |
| 2020-05-28 | 106.94 |
| 2020-05-27 | 106.94 |
| 2020-05-26 | 106.94 |
| 2020-05-25 | 112.53 |
| 2020-05-22 | 112.53 |
| 2020-05-21 | 115.33 |
| 2020-05-20 | 118.12 |
| 2020-05-19 | 115.33 |
| 2020-05-18 | 112.53 |
| 2020-05-15 | 112.53 |
| 2020-05-14 | 112.53 |
| 2020-05-13 | 115.33 |
| 2020-05-12 | 112.53 |
| 2020-05-11 | 112.53 |
| 2020-05-08 | 112.53 |
| 2020-05-07 | 106.94 |
| 2020-05-06 | 112.53 |
| 2020-05-05 | 112.53 |
| 2020-05-04 | 112.53 |
| 2020-04-29 | 112.53 |
| 2020-04-28 | 109.73 |
| 2020-04-27 | 112.53 |
| 2020-04-24 | 109.73 |
| 2020-04-23 | 106.94 |
| 2020-04-22 | 106.94 |
| 2020-04-21 | 106.94 |
| 2020-04-20 | 104.14 |
| 2020-04-17 | 109.73 |
| 2020-04-16 | 109.73 |
| 2020-04-15 | 109.73 |
| 2020-04-14 | 109.73 |
| 2020-04-09 | 118.12 |
| 2020-04-08 | 115.33 |
| 2020-04-07 | 112.53 |
| 2020-04-06 | 109.73 |
| 2020-04-03 | 109.73 |
| 2020-04-02 | 112.53 |
| 2020-04-01 | 115.33 |
| 2020-03-31 | 112.53 |
| 2020-03-30 | 112.53 |
| 2020-03-27 | 112.53 |
| 2020-03-26 | 109.73 |
| 2020-03-25 | 109.73 |
| 2020-03-24 | 101.34 |
| 2020-03-23 | 101.34 |
| 2020-03-20 | 106.94 |
| 2020-03-19 | 104.14 |
| 2020-03-18 | 106.94 |
| 2020-03-17 | 112.53 |
| 2020-03-16 | 115.33 |
| 2020-03-13 | 112.53 |
| 2020-03-12 | 120.92 |
| 2020-03-11 | 123.72 |
| 2020-03-10 | 123.72 |
| 2020-03-09 | 123.72 |
| 2020-03-06 | 129.31 |
| 2020-03-05 | 129.31 |
| 2020-03-04 | 126.51 |
| 2020-03-03 | 123.72 |
| 2020-03-02 | 120.92 |
| 2020-02-28 | 123.72 |
| 2020-02-27 | 129.31 |
| 2020-02-26 | 132.11 |
| 2020-02-25 | 134.90 |
| 2020-02-24 | 129.31 |
| 2020-02-21 | 146.09 |
| 2020-02-20 | 140.49 |
| 2020-02-19 | 146.09 |
| 2020-02-18 | 146.09 |
| 2020-02-17 | 151.68 |
| 2020-02-14 | 151.68 |
| 2020-02-13 | 148.88 |
| 2020-02-12 | 157.27 |
| 2020-02-11 | 179.65 |
| 2020-02-10 | 185.24 |
| 2020-02-07 | 157.27 |
| 2020-02-06 | 148.88 |
| 2020-02-05 | 148.88 |
| 2020-02-04 | 154.48 |
| 2020-02-03 | 143.29 |
| 2020-01-31 | 140.49 |
| 2020-01-30 | 140.49 |
| 2020-01-29 | 148.88 |
| 2020-01-24 | 146.09 |
| 2020-01-23 | 146.09 |
| 2020-01-22 | 146.09 |
| 2020-01-21 | 140.49 |
| 2020-01-20 | 151.68 |
| 2020-01-17 | 146.09 |
| 2020-01-16 | 151.68 |
| 2020-01-15 | 151.68 |
| 2020-01-14 | 151.68 |
| 2020-01-13 | 151.68 |
| 2020-01-10 | 151.68 |
| 2020-01-09 | 151.68 |
| 2020-01-08 | 151.68 |
| 2020-01-07 | 151.68 |
| 2020-01-06 | 151.68 |
| 2020-01-03 | 154.48 |
| 2020-01-02 | 151.68 |
| 2019-12-31 | 146.09 |
| 2019-12-30 | 148.88 |
| 2019-12-27 | 146.09 |
| 2019-12-24 | 148.88 |
| 2019-12-23 | 140.49 |
| 2019-12-20 | 146.09 |
| 2019-12-19 | 146.65 |
| 2019-12-18 | 143.88 |
| 2019-12-17 | 146.65 |
| 2019-12-16 | 149.42 |
| 2019-12-13 | 149.42 |
| 2019-12-12 | 146.65 |
| 2019-12-11 | 146.65 |
| 2019-12-10 | 146.65 |
| 2019-12-09 | 154.96 |
| 2019-12-06 | 149.42 |
| 2019-12-05 | 149.42 |
| 2019-12-04 | 141.10 |
| 2019-12-03 | 143.88 |
| 2019-12-02 | 146.65 |
| 2019-11-29 | 143.88 |
| 2019-11-28 | 143.88 |
| 2019-11-27 | 143.88 |
| 2019-11-26 | 141.10 |
| 2019-11-25 | 138.33 |
| 2019-11-22 | 141.10 |
| 2019-11-21 | 141.10 |
| 2019-11-20 | 138.33 |
| 2019-11-19 | 138.33 |
| 2019-11-18 | 135.56 |
| 2019-11-15 | 135.56 |
| 2019-11-14 | 130.02 |
| 2019-11-13 | 135.56 |
| 2019-11-12 | 143.88 |
| 2019-11-11 | 138.33 |
| 2019-11-08 | 141.10 |
| 2019-11-07 | 143.88 |
| 2019-11-06 | 130.02 |
| 2019-11-05 | 130.02 |
| 2019-11-04 | 135.56 |
| 2019-11-01 | 124.48 |
| 2019-10-31 | 124.48 |
| 2019-10-30 | 124.48 |
| 2019-10-29 | 121.71 |
| 2019-10-28 | 118.93 |
| 2019-10-25 | 121.71 |
| 2019-10-24 | 124.48 |
| 2019-10-23 | 124.48 |
| 2019-10-22 | 124.48 |
| 2019-10-21 | 124.48 |
| 2019-10-18 | 121.71 |
| 2019-10-17 | 127.25 |
| 2019-10-16 | 121.71 |
| 2019-10-15 | 118.93 |
| 2019-10-14 | 121.71 |
| 2019-10-11 | 121.71 |
| 2019-10-10 | 121.71 |
| 2019-10-09 | 118.93 |
| 2019-10-08 | 118.93 |
| 2019-10-04 | 121.71 |
| 2019-10-03 | 118.93 |
| 2019-10-02 | 116.16 |
| 2019-09-30 | 116.16 |
| 2019-09-27 | 121.71 |
| 2019-09-26 | 116.16 |
| 2019-09-25 | 116.16 |
| 2019-09-24 | 116.16 |
| 2019-09-23 | 118.80 |
| 2019-09-20 | 118.80 |
| 2019-09-19 | 116.16 |
| 2019-09-18 | 110.89 |
| 2019-09-17 | 110.89 |
| 2019-09-16 | 118.80 |
| 2019-09-13 | 116.16 |
| 2019-09-12 | 116.16 |
| 2019-09-11 | 113.53 |
| 2019-09-10 | 113.53 |
| 2019-09-09 | 116.16 |
| 2019-09-06 | 108.25 |
| 2019-09-05 | 116.16 |
| 2019-09-04 | 110.89 |
| 2019-09-03 | 110.89 |
| 2019-09-02 | 110.89 |
| 2019-08-30 | 110.89 |
| 2019-08-29 | 124.07 |
| 2019-08-28 | 126.71 |
| 2019-08-27 | 126.71 |
| 2019-08-26 | 121.43 |
| 2019-08-23 | 129.34 |
| 2019-08-22 | 126.71 |
| 2019-08-21 | 121.43 |
| 2019-08-20 | 121.43 |
| 2019-08-19 | 121.43 |
| 2019-08-16 | 124.07 |
| 2019-08-15 | 129.34 |
| 2019-08-14 | 131.98 |
| 2019-08-13 | 126.71 |
| 2019-08-12 | 131.98 |
| 2019-08-09 | 131.98 |
| 2019-08-08 | 129.34 |
| 2019-08-07 | 126.71 |
| 2019-08-06 | 121.43 |
| 2019-08-05 | 126.71 |
| 2019-08-02 | 131.98 |
| 2019-08-01 | 131.98 |
| 2019-07-31 | 131.98 |
| 2019-07-30 | 134.62 |
| 2019-07-29 | 131.98 |
| 2019-07-26 | 137.25 |
| 2019-07-25 | 142.52 |
| 2019-07-24 | 142.52 |
| 2019-07-23 | 142.52 |
| 2019-07-22 | 139.89 |
| 2019-07-19 | 137.25 |
| 2019-07-18 | 134.62 |
| 2019-07-17 | 131.98 |
| 2019-07-16 | 134.62 |
| 2019-07-15 | 137.25 |
| 2019-07-12 | 137.25 |
| 2019-07-11 | 142.52 |
| 2019-07-10 | 142.52 |
| 2019-07-09 | 139.89 |
| 2019-07-08 | 134.62 |
| 2019-07-05 | 134.62 |
| 2019-07-04 | 134.62 |
| 2019-07-03 | 134.62 |
| 2019-07-02 | 142.52 |
| 2019-06-28 | 134.62 |
| 2019-06-27 | 137.25 |
| 2019-06-26 | 134.62 |
| 2019-06-25 | 134.62 |
| 2019-06-24 | 137.25 |
| 2019-06-21 | 137.25 |
| 2019-06-20 | 142.52 |
| 2019-06-19 | 142.52 |
| 2019-06-18 | 142.52 |
| 2019-06-17 | 139.89 |
| 2019-06-14 | 134.62 |
| 2019-06-13 | 134.62 |
| 2019-06-12 | 137.25 |
| 2019-06-11 | 139.89 |
| 2019-06-10 | 139.89 |
| 2019-06-06 | 139.89 |
| 2019-06-05 | 139.89 |
| 2019-06-04 | 139.89 |
| 2019-06-03 | 137.25 |
| 2019-05-31 | 142.52 |
| 2019-05-30 | 142.52 |
| 2019-05-29 | 142.52 |
| 2019-05-28 | 142.52 |
| 2019-05-27 | 139.89 |
| 2019-05-24 | 145.16 |
| 2019-05-23 | 145.16 |
| 2019-05-22 | 147.80 |
| 2019-05-21 | 147.80 |
| 2019-05-20 | 142.52 |
| 2019-05-17 | 153.07 |
| 2019-05-16 | 150.43 |
| 2019-05-15 | 142.52 |
| 2019-05-14 | 142.52 |
| 2019-05-10 | 147.80 |
| 2019-05-09 | 147.80 |
| 2019-05-08 | 147.80 |
| 2019-05-07 | 153.07 |
| 2019-05-06 | 147.80 |
| 2019-05-03 | 150.43 |
| 2019-05-02 | 150.43 |
| 2019-04-30 | 147.80 |
| 2019-04-29 | 147.80 |
| 2019-04-26 | 150.43 |
| 2019-04-25 | 155.70 |
| 2019-04-24 | 153.07 |
| 2019-04-23 | 153.07 |
| 2019-04-18 | 150.43 |
| 2019-04-17 | 147.80 |
| 2019-04-16 | 150.43 |
| 2019-04-15 | 147.80 |
| 2019-04-12 | 153.07 |
| 2019-04-11 | 153.07 |
| 2019-04-10 | 155.70 |
| 2019-04-09 | 153.07 |
| 2019-04-08 | 153.07 |
| 2019-04-04 | 155.70 |
| 2019-04-03 | 153.07 |
| 2019-04-02 | 155.70 |
| 2019-04-01 | 153.07 |
| 2019-03-29 | 153.07 |
| 2019-03-28 | 153.07 |
| 2019-03-27 | 153.07 |
| 2019-03-26 | 153.07 |
| 2019-03-25 | 150.43 |
| 2019-03-22 | 155.70 |
| 2019-03-21 | 153.07 |
| 2019-03-20 | 155.70 |
| 2019-03-19 | 155.70 |
| 2019-03-18 | 158.34 |
| 2019-03-15 | 158.34 |
| 2019-03-14 | 158.34 |
| 2019-03-13 | 158.34 |
| 2019-03-12 | 155.70 |
| 2019-03-11 | 155.70 |
| 2019-03-08 | 158.34 |
| 2019-03-07 | 160.98 |
| 2019-03-06 | 160.98 |
| 2019-03-05 | 160.98 |
| 2019-03-04 | 163.61 |
| 2019-03-01 | 160.98 |
| 2019-02-28 | 158.34 |
| 2019-02-27 | 155.70 |
| 2019-02-26 | 163.61 |
| 2019-02-25 | 163.61 |
| 2019-02-22 | 163.61 |
| 2019-02-21 | 163.61 |
| 2019-02-20 | 163.61 |
| 2019-02-19 | 160.98 |
| 2019-02-18 | 163.61 |
| 2019-02-15 | 160.98 |
| 2019-02-14 | 160.98 |
| 2019-02-13 | 163.61 |
| 2019-02-12 | 160.98 |
| 2019-02-11 | 163.61 |
| 2019-02-08 | 163.61 |
| 2019-02-04 | 163.61 |
| 2019-02-01 | 160.98 |
| 2019-01-31 | 160.98 |
| 2019-01-30 | 163.61 |
| 2019-01-29 | 160.98 |
| 2019-01-28 | 160.98 |
| 2019-01-25 | 158.34 |
| 2019-01-24 | 158.34 |
| 2019-01-23 | 155.70 |
| 2019-01-22 | 160.98 |
| 2019-01-21 | 163.61 |
| 2019-01-18 | 158.34 |
| 2019-01-17 | 158.34 |
| 2019-01-16 | 163.61 |
| 2019-01-15 | 168.89 |
| 2019-01-14 | 168.89 |
| 2019-01-11 | 163.61 |
| 2019-01-10 | 155.70 |
| 2019-01-09 | 158.34 |
| 2019-01-08 | 163.61 |
| 2019-01-07 | 163.61 |
| 2019-01-04 | 163.61 |
| 2019-01-03 | 163.61 |
| 2019-01-02 | 168.89 |
| 2018-12-31 | 160.98 |
| 2018-12-28 | 160.98 |
| 2018-12-27 | 158.34 |
| 2018-12-24 | 155.70 |
| 2018-12-21 | 158.34 |
| 2018-12-20 | 158.34 |
| 2018-12-19 | 158.34 |
| 2018-12-18 | 168.89 |
| 2018-12-17 | 160.98 |
| 2018-12-14 | 161.50 |
| 2018-12-13 | 161.50 |
| 2018-12-12 | 156.27 |
| 2018-12-11 | 161.50 |
| 2018-12-10 | 156.27 |
| 2018-12-07 | 156.27 |
| 2018-12-06 | 161.50 |
| 2018-12-05 | 158.89 |
| 2018-12-04 | 158.89 |
| 2018-12-03 | 158.89 |
| 2018-11-30 | 156.27 |
| 2018-11-29 | 156.27 |
| 2018-11-28 | 156.27 |
| 2018-11-27 | 158.89 |
| 2018-11-26 | 153.66 |
| 2018-11-23 | 153.66 |
| 2018-11-22 | 156.27 |
| 2018-11-21 | 156.27 |
| 2018-11-20 | 151.04 |
| 2018-11-19 | 156.27 |
| 2018-11-16 | 156.27 |
| 2018-11-15 | 156.27 |
| 2018-11-14 | 151.04 |
| 2018-11-13 | 151.04 |
| 2018-11-12 | 151.04 |
| 2018-11-09 | 148.43 |
| 2018-11-08 | 148.43 |
| 2018-11-07 | 148.43 |
| 2018-11-06 | 143.20 |
| 2018-11-05 | 148.43 |
| 2018-11-02 | 148.43 |
| 2018-11-01 | 140.58 |
| 2018-10-31 | 135.35 |
| 2018-10-30 | 135.35 |
| 2018-10-29 | 135.35 |
| 2018-10-26 | 135.35 |
| 2018-10-25 | 137.97 |
| 2018-10-24 | 137.97 |
| 2018-10-23 | 135.35 |
| 2018-10-22 | 140.58 |
| 2018-10-19 | 137.97 |
| 2018-10-18 | 140.58 |
| 2018-10-16 | 135.35 |
| 2018-10-15 | 137.97 |
| 2018-10-12 | 137.97 |
| 2018-10-11 | 137.97 |
| 2018-10-10 | 143.20 |
| 2018-10-09 | 145.81 |
| 2018-10-08 | 145.81 |
| 2018-10-05 | 151.04 |
| 2018-10-04 | 151.04 |
| 2018-10-03 | 153.66 |
| 2018-10-02 | 153.66 |
| 2018-09-28 | 151.04 |
| 2018-09-27 | 151.04 |
| 2018-09-26 | 151.04 |
| 2018-09-24 | 153.66 |
| 2018-09-21 | 156.27 |
| 2018-09-20 | 152.35 |
| 2018-09-19 | 152.35 |
| 2018-09-18 | 152.35 |
| 2018-09-17 | 147.40 |
| 2018-09-14 | 147.40 |
| 2018-09-13 | 147.40 |
| 2018-09-12 | 144.93 |
| 2018-09-11 | 147.40 |
| 2018-09-10 | 147.40 |
| 2018-09-07 | 147.40 |
| 2018-09-06 | 147.40 |
| 2018-09-05 | 147.40 |
| 2018-09-04 | 152.35 |
| 2018-09-03 | 152.35 |
| 2018-08-31 | 157.30 |
| 2018-08-30 | 157.30 |
| 2018-08-29 | 162.25 |
| 2018-08-28 | 157.30 |
| 2018-08-27 | 157.30 |
| 2018-08-24 | 157.30 |
| 2018-08-23 | 157.30 |
| 2018-08-22 | 157.30 |
| 2018-08-21 | 152.35 |
| 2018-08-20 | 152.35 |
| 2018-08-17 | 147.40 |
| 2018-08-16 | 147.40 |
| 2018-08-15 | 147.40 |
| 2018-08-14 | 147.40 |
| 2018-08-13 | 152.35 |
| 2018-08-10 | 157.30 |
| 2018-08-09 | 157.30 |
| 2018-08-08 | 152.35 |
| 2018-08-07 | 157.30 |
| 2018-08-06 | 157.30 |
| 2018-08-03 | 152.35 |
| 2018-08-02 | 157.30 |
| 2018-08-01 | 162.25 |
| 2018-07-31 | 157.30 |
| 2018-07-30 | 162.25 |
| 2018-07-27 | 157.30 |
| 2018-07-26 | 167.20 |
| 2018-07-25 | 167.20 |
| 2018-07-24 | 157.30 |
| 2018-07-23 | 162.25 |
| 2018-07-20 | 162.25 |
| 2018-07-19 | 157.30 |
| 2018-07-18 | 157.30 |
| 2018-07-17 | 157.30 |
| 2018-07-16 | 162.25 |
| 2018-07-13 | 157.30 |
| 2018-07-12 | 157.30 |
| 2018-07-11 | 157.30 |
| 2018-07-10 | 152.35 |
| 2018-07-09 | 157.30 |
| 2018-07-06 | 157.30 |
| 2018-07-05 | 152.35 |
| 2018-07-04 | 152.35 |
| 2018-07-03 | 157.30 |
| 2018-06-29 | 162.25 |
| 2018-06-28 | 162.25 |
| 2018-06-27 | 157.30 |
| 2018-06-26 | 162.25 |
| 2018-06-25 | 167.20 |
| 2018-06-22 | 167.20 |
| 2018-06-21 | 172.14 |
| 2018-06-20 | 147.40 |
| 2018-06-19 | 147.40 |
| 2018-06-15 | 157.30 |
| 2018-06-14 | 157.30 |
| 2018-06-13 | 152.35 |
| 2018-06-12 | 152.35 |
| 2018-06-11 | 157.30 |
| 2018-06-08 | 157.30 |
| 2018-06-07 | 162.25 |
| 2018-06-06 | 152.35 |
| 2018-06-05 | 147.40 |
| 2018-06-04 | 152.35 |
| 2018-06-01 | 152.35 |
| 2018-05-31 | 152.35 |
| 2018-05-30 | 144.93 |
| 2018-05-29 | 147.40 |
| 2018-05-28 | 147.40 |
| 2018-05-25 | 142.46 |
| 2018-05-24 | 144.93 |
| 2018-05-23 | 147.40 |
| 2018-05-21 | 147.40 |
| 2018-05-18 | 147.40 |
| 2018-05-17 | 152.35 |
| 2018-05-16 | 152.35 |
| 2018-05-15 | 147.40 |
| 2018-05-14 | 152.35 |
| 2018-05-11 | 147.40 |
| 2018-05-10 | 147.40 |
| 2018-05-09 | 139.98 |
| 2018-05-08 | 152.35 |
| 2018-05-07 | 144.93 |
| 2018-05-04 | 144.93 |
| 2018-05-03 | 144.93 |
| 2018-05-02 | 147.40 |
| 2018-04-30 | 152.35 |
| 2018-04-27 | 147.40 |
| 2018-04-26 | 147.40 |
| 2018-04-25 | 147.40 |
| 2018-04-24 | 147.40 |
| 2018-04-23 | 147.40 |
| 2018-04-20 | 147.40 |
| 2018-04-19 | 152.35 |
| 2018-04-18 | 152.35 |
| 2018-04-17 | 144.93 |
| 2018-04-16 | 147.40 |
| 2018-04-13 | 157.30 |
| 2018-04-12 | 157.30 |
| 2018-04-11 | 157.30 |
| 2018-04-10 | 147.40 |
| 2018-04-09 | 157.30 |
| 2018-04-06 | 162.25 |
| 2018-04-04 | 167.20 |
| 2018-04-03 | 162.25 |
| 2018-03-29 | 167.20 |
| 2018-03-28 | 162.25 |
| 2018-03-27 | 162.25 |
| 2018-03-26 | 162.25 |
| 2018-03-23 | 162.25 |
| 2018-03-22 | 167.20 |
| 2018-03-21 | 167.20 |
| 2018-03-20 | 172.14 |
| 2018-03-19 | 172.14 |
| 2018-03-16 | 182.04 |
| 2018-03-15 | 177.09 |
| 2018-03-14 | 182.04 |
| 2018-03-13 | 182.04 |
| 2018-03-12 | 182.04 |
| 2018-03-09 | 177.09 |
| 2018-03-08 | 182.04 |
| 2018-03-07 | 182.04 |
| 2018-03-06 | 182.04 |
| 2018-03-05 | 182.04 |
| 2018-03-02 | 182.04 |
| 2018-03-01 | 186.99 |
| 2018-02-28 | 182.04 |
| 2018-02-27 | 177.09 |
| 2018-02-26 | 172.14 |
| 2018-02-23 | 172.14 |
| 2018-02-22 | 162.25 |
| 2018-02-21 | 162.25 |
| 2018-02-20 | 162.25 |
| 2018-02-15 | 162.25 |
| 2018-02-14 | 157.30 |
| 2018-02-13 | 157.30 |
| 2018-02-12 | 147.40 |
| 2018-02-09 | 152.35 |
| 2018-02-08 | 167.20 |
| 2018-02-07 | 157.30 |
| 2018-02-06 | 162.25 |
| 2018-02-05 | 186.99 |
| 2018-02-02 | 182.04 |
| 2018-02-01 | 182.04 |
| 2018-01-31 | 177.09 |
| 2018-01-30 | 177.09 |
| 2018-01-29 | 182.04 |
| 2018-01-26 | 177.09 |
| 2018-01-25 | 172.14 |
| 2018-01-24 | 177.09 |
| 2018-01-23 | 182.04 |
| 2018-01-22 | 177.09 |
| 2018-01-19 | 172.14 |
| 2018-01-18 | 157.30 |
| 2018-01-17 | 152.35 |
| 2018-01-16 | 152.35 |
| 2018-01-15 | 147.40 |
| 2018-01-12 | 142.46 |
| 2018-01-11 | 147.40 |
| 2018-01-10 | 147.40 |
| 2018-01-09 | 152.35 |
| 2018-01-08 | 152.35 |
| 2018-01-05 | 139.98 |
| 2018-01-04 | 139.98 |
| 2018-01-03 | 137.51 |
| 2018-01-02 | 142.46 |
| 2017-12-29 | 144.93 |
| 2017-12-28 | 144.93 |
| 2017-12-27 | 144.93 |
| 2017-12-22 | 144.93 |
| 2017-12-21 | 144.93 |
| 2017-12-20 | 139.98 |
| 2017-12-19 | 142.46 |
| 2017-12-18 | 144.93 |
| 2017-12-15 | 140.48 |
| 2017-12-14 | 140.48 |
| 2017-12-13 | 135.57 |
| 2017-12-12 | 140.48 |
| 2017-12-11 | 138.02 |
| 2017-12-08 | 135.57 |
| 2017-12-07 | 128.21 |
| 2017-12-06 | 138.02 |
| 2017-12-05 | 145.38 |
| 2017-12-04 | 150.29 |
| 2017-12-01 | 155.20 |
| 2017-11-30 | 160.11 |
| 2017-11-29 | 174.83 |
| 2017-11-28 | 165.01 |
| 2017-11-27 | 165.01 |
| 2017-11-24 | 169.92 |
| 2017-11-23 | 174.83 |
| 2017-11-22 | 179.74 |
| 2017-11-21 | 160.11 |
| 2017-11-20 | 165.01 |
| 2017-11-17 | 155.20 |
| 2017-11-16 | 169.92 |
| 2017-11-15 | 169.92 |
| 2017-11-14 | 179.74 |
| 2017-11-13 | 179.74 |
| 2017-11-10 | 189.55 |
| 2017-11-09 | 194.46 |
| 2017-11-08 | 194.46 |
| 2017-11-07 | 204.28 |
| 2017-11-06 | 214.09 |
| 2017-11-03 | 214.09 |
| 2017-11-02 | 219.00 |
| 2017-11-01 | 219.00 |
| 2017-10-31 | 219.00 |
| 2017-10-30 | 219.00 |
| 2017-10-27 | 219.00 |
| 2017-10-26 | 223.91 |
| 2017-10-25 | 228.81 |
| 2017-10-24 | 233.72 |
| 2017-10-23 | 223.91 |
| 2017-10-20 | 209.18 |
| 2017-10-19 | 199.37 |
| 2017-10-18 | 199.37 |
| 2017-10-17 | 194.46 |
| 2017-10-16 | 189.55 |
| 2017-10-13 | 174.83 |
| 2017-10-12 | 179.74 |
| 2017-10-11 | 174.83 |
| 2017-10-10 | 174.83 |
| 2017-10-09 | 174.83 |
| 2017-10-06 | 174.83 |
| 2017-10-04 | 184.65 |
| 2017-10-03 | 184.65 |
| 2017-09-29 | 174.83 |
| 2017-09-28 | 169.92 |
| 2017-09-27 | 184.65 |
| 2017-09-26 | 179.74 |
| 2017-09-25 | 174.83 |
| 2017-09-22 | 184.65 |
| 2017-09-21 | 185.14 |
| 2017-09-20 | 189.89 |
| 2017-09-19 | 180.38 |
| 2017-09-18 | 194.64 |
| 2017-09-15 | 185.14 |
| 2017-09-14 | 185.14 |
| 2017-09-13 | 175.63 |
| 2017-09-12 | 170.88 |
| 2017-09-11 | 161.37 |
| 2017-09-08 | 147.12 |
| 2017-09-07 | 142.37 |
| 2017-09-06 | 137.61 |
| 2017-09-05 | 137.61 |
| 2017-09-04 | 135.24 |
| 2017-09-01 | 135.24 |
| 2017-08-31 | 130.48 |
| 2017-08-30 | 132.86 |
| 2017-08-29 | 135.24 |
| 2017-08-28 | 135.24 |
| 2017-08-25 | 137.61 |
| 2017-08-24 | 137.61 |
| 2017-08-22 | 142.37 |
| 2017-08-21 | 137.61 |
| 2017-08-18 | 137.61 |
| 2017-08-17 | 137.61 |
| 2017-08-16 | 137.61 |
| 2017-08-15 | 137.61 |
| 2017-08-14 | 132.86 |
| 2017-08-11 | 130.48 |
| 2017-08-10 | 135.24 |
| 2017-08-09 | 137.61 |
| 2017-08-08 | 137.61 |
| 2017-08-07 | 135.24 |
| 2017-08-04 | 135.24 |
| 2017-08-03 | 132.86 |
| 2017-08-02 | 132.86 |
| 2017-08-01 | 135.24 |
| 2017-07-31 | 137.61 |
| 2017-07-28 | 137.61 |
| 2017-07-27 | 137.61 |
| 2017-07-26 | 147.12 |
| 2017-07-25 | 147.12 |
| 2017-07-24 | 137.61 |
| 2017-07-21 | 137.61 |
| 2017-07-20 | 132.86 |
| 2017-07-19 | 137.61 |
| 2017-07-18 | 130.48 |
| 2017-07-17 | 130.48 |
| 2017-07-14 | 130.48 |
| 2017-07-13 | 132.86 |
| 2017-07-12 | 132.86 |
| 2017-07-11 | 128.11 |
| 2017-07-10 | 130.48 |
| 2017-07-07 | 125.73 |
| 2017-07-06 | 123.36 |
| 2017-07-05 | 125.73 |
| 2017-07-04 | 123.36 |
| 2017-07-03 | 130.48 |
| 2017-06-30 | 125.73 |
| 2017-06-29 | 128.11 |
| 2017-06-28 | 123.36 |
| 2017-06-27 | 128.11 |
| 2017-06-26 | 147.12 |
| 2017-06-23 | 151.87 |
| 2017-06-22 | 156.62 |
| 2017-06-21 | 135.24 |
| 2017-06-20 | 151.87 |
| 2017-06-19 | 135.24 |
| 2017-06-16 | 132.86 |
| 2017-06-15 | 135.24 |
| 2017-06-14 | 132.86 |
| 2017-06-13 | 142.37 |
| 2017-06-12 | 142.37 |
| 2017-06-09 | 137.61 |
| 2017-06-08 | 142.37 |
| 2017-06-07 | 128.11 |
| 2017-06-06 | 132.86 |
| 2017-06-05 | 99.60 |
| 2017-06-02 | 97.22 |
| 2017-06-01 | 97.22 |
| 2017-05-31 | 92.47 |
| 2017-05-29 | 92.47 |
| 2017-05-26 | 92.47 |
| 2017-05-25 | 92.47 |
| 2017-05-24 | 92.47 |
| 2017-05-23 | 92.47 |
| 2017-05-22 | 94.84 |
| 2017-05-19 | 97.22 |
| 2017-05-18 | 92.47 |
| 2017-05-17 | 94.84 |
| 2017-05-16 | 94.84 |
| 2017-05-15 | 94.84 |
| 2017-05-12 | 97.22 |
| 2017-05-11 | 99.60 |
| 2017-05-10 | 101.97 |
| 2017-05-09 | 97.22 |
| 2017-05-08 | 94.84 |
| 2017-05-05 | 99.60 |
| 2017-05-04 | 99.60 |
| 2017-05-02 | 99.60 |
| 2017-04-28 | 97.22 |
| 2017-04-27 | 99.60 |
| 2017-04-26 | 99.60 |
| 2017-04-25 | 101.97 |
| 2017-04-24 | 94.84 |
| 2017-04-21 | 97.22 |
| 2017-04-20 | 101.97 |
| 2017-04-19 | 97.22 |
| 2017-04-18 | 94.84 |
| 2017-04-13 | 101.97 |
| 2017-04-12 | 99.60 |
| 2017-04-11 | 99.60 |
| 2017-04-10 | 101.97 |
| 2017-04-07 | 99.60 |
| 2017-04-06 | 99.60 |
| 2017-04-05 | 97.22 |
| 2017-04-03 | 99.60 |
| 2017-03-31 | 99.60 |
| 2017-03-30 | 101.97 |
| 2017-03-29 | 104.35 |
| 2017-03-28 | 101.97 |
| 2017-03-27 | 101.97 |
| 2017-03-24 | 109.10 |
| 2017-03-23 | 111.48 |
| 2017-03-22 | 106.72 |
| 2017-03-21 | 109.10 |
| 2017-03-20 | 109.10 |
| 2017-03-17 | 111.48 |
| 2017-03-16 | 109.10 |
| 2017-03-15 | 104.35 |
| 2017-03-14 | 104.35 |
| 2017-03-13 | 109.10 |
| 2017-03-10 | 109.10 |
| 2017-03-09 | 109.10 |
| 2017-03-08 | 113.85 |
| 2017-03-07 | 113.85 |
| 2017-03-06 | 113.85 |
| 2017-03-03 | 113.85 |
| 2017-03-02 | 113.85 |
| 2017-03-01 | 116.23 |
| 2017-02-28 | 118.60 |
| 2017-02-27 | 118.60 |
| 2017-02-24 | 118.60 |
| 2017-02-23 | 118.60 |
| 2017-02-22 | 118.60 |
| 2017-02-21 | 111.48 |
| 2017-02-20 | 116.23 |
| 2017-02-17 | 111.48 |
| 2017-02-16 | 113.85 |
| 2017-02-15 | 113.85 |
| 2017-02-14 | 113.85 |
| 2017-02-13 | 113.85 |
| 2017-02-10 | 109.10 |
| 2017-02-09 | 109.10 |
| 2017-02-08 | 111.48 |
| 2017-02-07 | 109.10 |
| 2017-02-06 | 106.72 |
| 2017-02-03 | 113.85 |
| 2017-02-02 | 116.23 |
| 2017-02-01 | 113.85 |
| 2017-01-27 | 113.85 |
| 2017-01-26 | 113.85 |
| 2017-01-25 | 113.85 |
| 2017-01-24 | 116.23 |
| 2017-01-23 | 101.97 |
| 2017-01-20 | 106.72 |
| 2017-01-19 | 106.72 |
| 2017-01-18 | 106.72 |
| 2017-01-17 | 106.72 |
| 2017-01-16 | 106.72 |
| 2017-01-13 | 104.35 |
| 2017-01-12 | 104.35 |
| 2017-01-11 | 104.35 |
| 2017-01-10 | 104.35 |
| 2017-01-09 | 94.84 |
| 2017-01-06 | 94.84 |
| 2017-01-05 | 94.84 |
| 2017-01-04 | 92.47 |
| 2017-01-03 | 90.09 |
| 2016-12-30 | 90.09 |
| 2016-12-29 | 90.09 |
| 2016-12-28 | 90.09 |
| 2016-12-23 | 90.09 |
| 2016-12-22 | 90.09 |
| 2016-12-21 | 90.09 |
| 2016-12-20 | 90.09 |
| 2016-12-19 | 90.09 |
| 2016-12-16 | 92.47 |
| 2016-12-15 | 92.47 |
| 2016-12-14 | 92.47 |
| 2016-12-13 | 94.84 |
| 2016-12-12 | 94.84 |
| 2016-12-09 | 100.07 |
| 2016-12-08 | 100.07 |
| 2016-12-07 | 100.07 |
| 2016-12-06 | 100.07 |
| 2016-12-05 | 97.72 |
| 2016-12-02 | 97.72 |
| 2016-12-01 | 97.72 |
| 2016-11-30 | 100.07 |
| 2016-11-29 | 100.07 |
| 2016-11-28 | 100.07 |
| 2016-11-25 | 97.72 |
| 2016-11-24 | 95.36 |
| 2016-11-23 | 95.36 |
| 2016-11-22 | 95.36 |
| 2016-11-21 | 93.01 |
| 2016-11-18 | 97.72 |
| 2016-11-17 | 97.72 |
| 2016-11-16 | 90.66 |
| 2016-11-15 | 93.01 |
| 2016-11-14 | 90.66 |
| 2016-11-11 | 90.66 |
| 2016-11-10 | 90.66 |
| 2016-11-09 | 90.66 |
| 2016-11-08 | 88.30 |
| 2016-11-07 | 88.30 |
| 2016-11-04 | 90.66 |
| 2016-11-03 | 93.01 |
| 2016-11-02 | 95.36 |
| 2016-11-01 | 93.01 |
| 2016-10-31 | 90.66 |
| 2016-10-28 | 93.01 |
| 2016-10-27 | 90.66 |
| 2016-10-26 | 93.01 |
| 2016-10-25 | 93.01 |
| 2016-10-24 | 95.36 |
| 2016-10-20 | 93.01 |
| 2016-10-19 | 95.36 |
| 2016-10-18 | 95.36 |
| 2016-10-17 | 88.30 |
| 2016-10-14 | 90.66 |
| 2016-10-13 | 93.01 |
| 2016-10-12 | 93.01 |
| 2016-10-11 | 93.01 |
| 2016-10-07 | 95.36 |
| 2016-10-06 | 93.01 |
| 2016-10-05 | 95.36 |
| 2016-10-04 | 93.01 |
| 2016-10-03 | 95.36 |
| 2016-09-30 | 97.01 |
| 2016-09-29 | 94.69 |
| 2016-09-28 | 94.69 |
| 2016-09-27 | 94.69 |
| 2016-09-26 | 90.06 |
| 2016-09-23 | 99.33 |
| 2016-09-22 | 83.10 |
| 2016-09-21 | 83.10 |
| 2016-09-20 | 83.10 |
| 2016-09-19 | 78.47 |
| 2016-09-15 | 80.79 |
| 2016-09-14 | 78.47 |
| 2016-09-13 | 78.47 |
| 2016-09-12 | 80.79 |
| 2016-09-09 | 83.10 |
| 2016-09-08 | 78.47 |
| 2016-09-07 | 78.47 |
| 2016-09-06 | 83.10 |
| 2016-09-05 | 80.79 |
| 2016-09-02 | 78.47 |
| 2016-09-01 | 78.47 |
| 2016-08-31 | 78.47 |
| 2016-08-30 | 78.47 |
| 2016-08-29 | 78.47 |
| 2016-08-26 | 78.47 |
| 2016-08-25 | 78.47 |
| 2016-08-24 | 78.47 |
| 2016-08-23 | 78.47 |
| 2016-08-22 | 85.42 |
| 2016-08-19 | 83.10 |
| 2016-08-18 | 83.10 |
| 2016-08-17 | 78.47 |
| 2016-08-16 | 78.47 |
| 2016-08-15 | 85.42 |
| 2016-08-12 | 83.10 |
| 2016-08-11 | 80.79 |
| 2016-08-10 | 78.47 |
| 2016-08-09 | 78.47 |
| 2016-08-08 | 78.47 |
| 2016-08-05 | 78.47 |
| 2016-08-04 | 78.47 |
| 2016-08-03 | 83.10 |
| 2016-08-01 | 80.79 |
| 2016-07-29 | 76.15 |
| 2016-07-28 | 78.47 |
| 2016-07-27 | 78.47 |
| 2016-07-26 | 78.47 |
| 2016-07-25 | 78.47 |
| 2016-07-22 | 80.79 |
| 2016-07-21 | 80.79 |
| 2016-07-20 | 78.47 |
| 2016-07-19 | 80.79 |
| 2016-07-18 | 78.47 |
| 2016-07-15 | 83.10 |
| 2016-07-14 | 83.10 |
| 2016-07-13 | 83.10 |
| 2016-07-12 | 83.10 |
| 2016-07-11 | 80.79 |
| 2016-07-08 | 80.79 |
| 2016-07-07 | 78.47 |
| 2016-07-06 | 80.79 |
| 2016-07-05 | 80.79 |
| 2016-07-04 | 78.47 |
| 2016-06-30 | 78.47 |
| 2016-06-29 | 73.83 |
| 2016-06-28 | 76.15 |
| 2016-06-27 | 80.79 |
| 2016-06-24 | 80.79 |
| 2016-06-23 | 85.42 |
| 2016-06-22 | 85.42 |
| 2016-06-21 | 85.42 |
| 2016-06-20 | 85.42 |
| 2016-06-17 | 85.42 |
| 2016-06-16 | 85.42 |
| 2016-06-15 | 90.06 |
| 2016-06-14 | 90.06 |
| 2016-06-13 | 92.37 |
| 2016-06-10 | 94.69 |
| 2016-06-08 | 101.65 |
| 2016-06-07 | 87.74 |
| 2016-06-06 | 90.06 |
| 2016-06-03 | 92.37 |
| 2016-06-02 | 90.06 |
| 2016-06-01 | 90.06 |
| 2016-05-31 | 90.06 |
| 2016-05-30 | 90.06 |
| 2016-05-27 | 92.37 |
| 2016-05-26 | 94.69 |
| 2016-05-25 | 94.69 |
| 2016-05-24 | 92.37 |
| 2016-05-23 | 92.37 |
| 2016-05-20 | 94.69 |
| 2016-05-19 | 94.69 |
| 2016-05-18 | 90.06 |
| 2016-05-17 | 94.69 |
| 2016-05-16 | 92.37 |
| 2016-05-13 | 87.74 |
| 2016-05-12 | 92.37 |
| 2016-05-11 | 92.37 |
| 2016-05-10 | 92.37 |
| 2016-05-09 | 92.37 |
| 2016-05-06 | 92.37 |
| 2016-05-05 | 94.69 |
| 2016-05-04 | 94.69 |
| 2016-05-03 | 97.01 |
| 2016-04-29 | 99.33 |
| 2016-04-28 | 103.96 |
| 2016-04-27 | 101.65 |
| 2016-04-26 | 110.92 |
| 2016-04-25 | 108.60 |
| 2016-04-22 | 103.96 |
| 2016-04-21 | 94.69 |
| 2016-04-20 | 92.37 |
| 2016-04-19 | 92.37 |
| 2016-04-18 | 85.42 |
| 2016-04-15 | 87.74 |
| 2016-04-14 | 87.74 |
| 2016-04-13 | 87.74 |
| 2016-04-12 | 85.42 |
| 2016-04-11 | 87.74 |
| 2016-04-08 | 85.42 |
| 2016-04-07 | 83.10 |
| 2016-04-06 | 85.42 |
| 2016-04-05 | 87.74 |
| 2016-04-01 | 85.42 |
| 2016-03-31 | 87.74 |
| 2016-03-30 | 87.74 |
| 2016-03-29 | 85.42 |
| 2016-03-24 | 85.42 |
| 2016-03-23 | 85.42 |
| 2016-03-22 | 83.10 |
| 2016-03-21 | 85.42 |
| 2016-03-18 | 85.42 |
| 2016-03-17 | 85.42 |
| 2016-03-16 | 83.10 |
| 2016-03-15 | 83.10 |
| 2016-03-14 | 85.42 |
| 2016-03-11 | 87.74 |
| 2016-03-10 | 90.06 |
| 2016-03-09 | 90.06 |
| 2016-03-08 | 92.37 |
| 2016-03-07 | 90.06 |
| 2016-03-04 | 90.06 |
| 2016-03-03 | 94.69 |
| 2016-03-02 | 87.74 |
| 2016-03-01 | 83.10 |
| 2016-02-29 | 85.42 |
| 2016-02-26 | 87.74 |
| 2016-02-25 | 83.10 |
| 2016-02-24 | 87.74 |
| 2016-02-23 | 85.42 |
| 2016-02-22 | 85.42 |
| 2016-02-19 | 85.42 |
| 2016-02-18 | 85.42 |
| 2016-02-17 | 83.10 |
| 2016-02-16 | 87.74 |
| 2016-02-15 | 83.10 |
| 2016-02-12 | 83.10 |
| 2016-02-11 | 83.10 |
| 2016-02-05 | 85.42 |
| 2016-02-04 | 85.42 |
| 2016-02-03 | 85.42 |
| 2016-02-02 | 85.42 |
| 2016-02-01 | 90.06 |
| 2016-01-29 | 85.42 |
| 2016-01-28 | 80.79 |
| 2016-01-27 | 90.06 |
| 2016-01-26 | 83.10 |
| 2016-01-25 | 85.42 |
| 2016-01-22 | 83.10 |
| 2016-01-21 | 83.10 |
| 2016-01-20 | 87.74 |
| 2016-01-19 | 90.06 |
| 2016-01-18 | 87.74 |
| 2016-01-15 | 90.06 |
| 2016-01-14 | 87.74 |
| 2016-01-13 | 92.37 |
| 2016-01-12 | 92.37 |
| 2016-01-11 | 85.42 |
| 2016-01-08 | 90.06 |
| 2016-01-07 | 92.37 |
| 2016-01-06 | 103.96 |
| 2016-01-05 | 101.65 |
| 2016-01-04 | 103.96 |
| 2015-12-31 | 103.96 |
| 2015-12-30 | 103.96 |
| 2015-12-29 | 99.33 |
| 2015-12-28 | 99.33 |
| 2015-12-24 | 99.33 |
| 2015-12-23 | 99.33 |
| 2015-12-22 | 99.33 |
| 2015-12-21 | 94.69 |
| 2015-12-18 | 97.01 |
| 2015-12-17 | 97.01 |
| 2015-12-16 | 94.69 |
| 2015-12-15 | 90.06 |
| 2015-12-14 | 90.06 |
| 2015-12-11 | 95.16 |
| 2015-12-10 | 95.16 |
| 2015-12-09 | 99.75 |
| 2015-12-08 | 102.04 |
| 2015-12-07 | 102.04 |
| 2015-12-04 | 102.04 |
| 2015-12-03 | 99.75 |
| 2015-12-02 | 106.64 |
| 2015-12-01 | 104.34 |
| 2015-11-30 | 102.04 |
| 2015-11-27 | 99.75 |
| 2015-11-26 | 99.75 |
| 2015-11-25 | 104.34 |
| 2015-11-24 | 111.23 |
| 2015-11-23 | 111.23 |
| 2015-11-20 | 104.34 |
| 2015-11-19 | 108.93 |
| 2015-11-18 | 106.64 |
| 2015-11-17 | 104.34 |
| 2015-11-16 | 108.93 |
| 2015-11-13 | 113.52 |
| 2015-11-12 | 111.23 |
| 2015-11-11 | 102.04 |
| 2015-11-10 | 97.45 |
| 2015-11-09 | 99.75 |
| 2015-11-06 | 99.75 |
| 2015-11-05 | 102.04 |
| 2015-11-04 | 99.75 |
| 2015-11-03 | 95.16 |
| 2015-11-02 | 95.16 |
| 2015-10-30 | 97.45 |
| 2015-10-29 | 92.86 |
| 2015-10-28 | 92.86 |
| 2015-10-27 | 90.56 |
| 2015-10-26 | 92.86 |
| 2015-10-23 | 92.86 |
| 2015-10-22 | 92.86 |
| 2015-10-20 | 97.45 |
| 2015-10-19 | 92.86 |
| 2015-10-16 | 92.86 |
| 2015-10-15 | 97.45 |
| 2015-10-14 | 92.86 |
| 2015-10-13 | 95.16 |
| 2015-10-12 | 92.86 |
| 2015-10-09 | 92.86 |
| 2015-10-08 | 90.56 |
| 2015-10-07 | 92.86 |
| 2015-10-06 | 90.56 |
| 2015-10-05 | 92.86 |
| 2015-10-02 | 90.56 |
| 2015-09-30 | 92.86 |
| 2015-09-29 | 85.97 |
| 2015-09-25 | 85.97 |
| 2015-09-24 | 88.13 |
| 2015-09-23 | 85.97 |
| 2015-09-22 | 90.30 |
| 2015-09-21 | 88.13 |
| 2015-09-18 | 88.13 |
| 2015-09-17 | 83.81 |
| 2015-09-16 | 81.65 |
| 2015-09-15 | 83.81 |
| 2015-09-14 | 85.97 |
| 2015-09-11 | 83.81 |
| 2015-09-10 | 83.81 |
| 2015-09-09 | 85.97 |
| 2015-09-08 | 77.32 |
| 2015-09-07 | 70.84 |
| 2015-09-04 | 73.00 |
| 2015-09-02 | 73.00 |
| 2015-09-01 | 79.48 |
| 2015-08-31 | 83.81 |
| 2015-08-28 | 83.81 |
| 2015-08-27 | 90.30 |
| 2015-08-26 | 79.48 |
| 2015-08-25 | 77.32 |
| 2015-08-24 | 75.16 |
| 2015-08-21 | 88.13 |
| 2015-08-20 | 94.62 |
| 2015-08-19 | 96.78 |
| 2015-08-18 | 98.95 |
| 2015-08-17 | 98.95 |
| 2015-08-14 | 98.95 |
| 2015-08-13 | 98.95 |
| 2015-08-12 | 96.78 |
| 2015-08-11 | 105.43 |
| 2015-08-10 | 109.76 |
| 2015-08-07 | 105.43 |
| 2015-08-06 | 105.43 |
| 2015-08-05 | 107.60 |
| 2015-08-04 | 103.27 |
| 2015-08-03 | 98.95 |
| 2015-07-31 | 111.92 |
| 2015-07-30 | 111.92 |
| 2015-07-29 | 109.76 |
| 2015-07-28 | 105.43 |
| 2015-07-27 | 101.11 |
| 2015-07-24 | 116.25 |
| 2015-07-23 | 124.90 |
| 2015-07-22 | 111.92 |
| 2015-07-21 | 116.25 |
| 2015-07-20 | 120.57 |
| 2015-07-17 | 120.57 |
| 2015-07-16 | 116.25 |
| 2015-07-15 | 116.25 |
| 2015-07-14 | 116.25 |
| 2015-07-13 | 111.92 |
| 2015-07-10 | 101.11 |
| 2015-07-09 | 96.78 |
| 2015-07-08 | 73.00 |
| 2015-07-07 | 85.97 |
| 2015-07-06 | 96.78 |
| 2015-07-03 | 116.25 |
| 2015-07-02 | 142.20 |
| 2015-06-30 | 155.17 |
| 2015-06-29 | 155.17 |
| 2015-06-26 | 176.80 |
| 2015-06-25 | 168.15 |
| 2015-06-24 | 172.47 |
| 2015-06-23 | 150.85 |
| 2015-06-22 | 150.85 |
| 2015-06-19 | 150.85 |
| 2015-06-18 | 142.20 |
| 2015-06-17 | 129.22 |
| 2015-06-16 | 129.22 |
| 2015-06-15 | 137.87 |
| 2015-06-12 | 146.52 |
| 2015-06-11 | 146.52 |
| 2015-06-10 | 137.87 |
| 2015-06-09 | 146.52 |
| 2015-06-08 | 168.15 |
| 2015-06-05 | 181.12 |
| 2015-06-04 | 176.80 |
| 2015-06-03 | 150.85 |
| 2015-06-02 | 150.85 |
| 2015-06-01 | 150.85 |
| 2015-05-29 | 159.50 |
| 2015-05-28 | 137.87 |
| 2015-05-27 | 137.87 |
| 2015-05-26 | 133.55 |
| 2015-05-22 | 133.55 |
| 2015-05-21 | 120.57 |
| 2015-05-20 | 120.57 |
| 2015-05-19 | 129.22 |
| 2015-05-18 | 124.90 |
| 2015-05-15 | 124.90 |
| 2015-05-14 | 124.90 |
| 2015-05-13 | 124.90 |
| 2015-05-12 | 124.90 |
| 2015-05-11 | 133.55 |
| 2015-05-08 | 124.90 |
| 2015-05-07 | 124.90 |
| 2015-05-06 | 137.87 |
| 2015-05-05 | 146.52 |
| 2015-05-04 | 159.50 |
| 2015-04-30 | 142.20 |
| 2015-04-29 | 120.57 |
| 2015-04-28 | 124.90 |
| 2015-04-27 | 129.22 |
| 2015-04-24 | 129.22 |
| 2015-04-23 | 142.20 |
| 2015-04-22 | 109.76 |
| 2015-04-21 | 96.78 |
| 2015-04-20 | 96.78 |
| 2015-04-17 | 101.11 |
| 2015-04-16 | 103.27 |
| 2015-04-15 | 98.95 |
| 2015-04-14 | 96.78 |
| 2015-04-13 | 103.27 |
| 2015-04-10 | 103.27 |
| 2015-04-09 | 85.97 |
| 2015-04-08 | 83.81 |
| 2015-04-02 | 79.48 |
| 2015-04-01 | 77.32 |
| 2015-03-31 | 75.16 |
| 2015-03-30 | 79.48 |
| 2015-03-27 | 81.65 |
| 2015-03-26 | 81.65 |
| 2015-03-25 | 81.65 |
| 2015-03-24 | 81.65 |
| 2015-03-23 | 83.81 |
| 2015-03-20 | 83.81 |
| 2015-03-19 | 85.97 |
| 2015-03-18 | 90.30 |
| 2015-03-17 | 85.97 |
| 2015-03-16 | 79.48 |
| 2015-03-13 | 79.48 |
| 2015-03-12 | 81.65 |
| 2015-03-11 | 79.48 |
| 2015-03-10 | 83.81 |
| 2015-03-09 | 83.81 |
| 2015-03-06 | 77.32 |
| 2015-03-05 | 83.81 |
| 2015-03-04 | 103.27 |
| 2015-03-03 | 77.32 |
| 2015-03-02 | 77.32 |
| 2015-02-27 | 77.32 |
| 2015-02-26 | 79.48 |
| 2015-02-25 | 79.48 |
| 2015-02-24 | 79.48 |
| 2015-02-23 | 79.48 |
| 2015-02-18 | 79.48 |
| 2015-02-17 | 79.48 |
| 2015-02-16 | 77.32 |
| 2015-02-13 | 77.32 |
| 2015-02-12 | 77.32 |
| 2015-02-11 | 79.48 |
| 2015-02-10 | 79.48 |
| 2015-02-09 | 77.32 |
| 2015-02-06 | 83.81 |
| 2015-02-05 | 83.81 |
| 2015-02-04 | 83.81 |
| 2015-02-03 | 85.97 |
| 2015-02-02 | 88.13 |
| 2015-01-30 | 83.81 |
| 2015-01-29 | 83.81 |
| 2015-01-28 | 79.48 |
| 2015-01-27 | 75.16 |
| 2015-01-26 | 75.16 |
| 2015-01-23 | 77.32 |
| 2015-01-22 | 77.32 |
| 2015-01-21 | 75.16 |
| 2015-01-20 | 81.65 |
| 2015-01-19 | 81.65 |
| 2015-01-16 | 79.48 |
| 2015-01-15 | 83.81 |
| 2015-01-14 | 85.97 |
| 2015-01-13 | 85.97 |
| 2015-01-12 | 88.13 |
| 2015-01-09 | 88.13 |
| 2015-01-08 | 90.30 |
| 2015-01-07 | 85.97 |
| 2015-01-06 | 88.13 |
| 2015-01-05 | 83.81 |
| 2015-01-02 | 90.30 |
| 2014-12-31 | 90.30 |
| 2014-12-30 | 90.30 |
| 2014-12-29 | 88.13 |
| 2014-12-24 | 88.13 |
| 2014-12-23 | 88.13 |
| 2014-12-22 | 90.30 |
| 2014-12-19 | 88.13 |
| 2014-12-18 | 90.30 |
| 2014-12-17 | 90.30 |
| 2014-12-16 | 92.46 |
| 2014-12-15 | 94.62 |
| 2014-12-12 | 90.73 |
| 2014-12-11 | 95.02 |
| 2014-12-10 | 90.73 |
| 2014-12-09 | 90.73 |
| 2014-12-08 | 97.16 |
| 2014-12-05 | 99.30 |
| 2014-12-04 | 99.30 |
| 2014-12-03 | 99.30 |
| 2014-12-02 | 101.44 |
| 2014-12-01 | 101.44 |
| 2014-11-28 | 103.59 |
| 2014-11-27 | 101.44 |
| 2014-11-26 | 103.59 |
| 2014-11-25 | 103.59 |
| 2014-11-24 | 107.87 |
| 2014-11-21 | 114.30 |
| 2014-11-20 | 118.59 |
| 2014-11-19 | 118.59 |
| 2014-11-18 | 114.30 |
| 2014-11-17 | 110.02 |
| 2014-11-14 | 114.30 |
| 2014-11-13 | 114.30 |
| 2014-11-12 | 118.59 |
| 2014-11-11 | 118.59 |
| 2014-11-10 | 118.59 |
| 2014-11-07 | 112.16 |
| 2014-11-06 | 118.59 |
| 2014-11-05 | 118.59 |
| 2014-11-04 | 118.59 |
| 2014-11-03 | 118.59 |
| 2014-10-31 | 118.59 |
| 2014-10-30 | 122.88 |
| 2014-10-29 | 127.16 |
| 2014-10-28 | 110.02 |
| 2014-10-27 | 110.02 |
| 2014-10-24 | 110.02 |
| 2014-10-23 | 110.02 |
| 2014-10-22 | 114.30 |
| 2014-10-21 | 114.30 |
| 2014-10-20 | 114.30 |
| 2014-10-17 | 114.30 |
| 2014-10-16 | 118.59 |
| 2014-10-15 | 122.88 |
| 2014-10-14 | 122.88 |
| 2014-10-13 | 122.88 |
| 2014-10-10 | 122.88 |
| 2014-10-09 | 135.73 |
| 2014-10-08 | 118.59 |
| 2014-10-07 | 114.30 |
| 2014-10-06 | 103.59 |
| 2014-10-03 | 95.02 |
| 2014-09-30 | 97.16 |
| 2014-09-29 | 101.44 |
| 2014-09-26 | 114.30 |
| 2014-09-25 | 114.30 |
| 2014-09-24 | 119.02 |
| 2014-09-23 | 123.23 |
| 2014-09-22 | 123.23 |
| 2014-09-19 | 114.81 |
| 2014-09-18 | 110.59 |
| 2014-09-17 | 123.23 |
| 2014-09-16 | 127.44 |
| 2014-09-15 | 114.81 |
| 2014-09-12 | 127.44 |
| 2014-09-11 | 156.92 |
| 2014-09-10 | 87.43 |
| 2014-09-08 | 91.64 |
| 2014-09-05 | 85.32 |
| 2014-09-04 | 85.32 |
| 2014-09-03 | 87.43 |
| 2014-09-02 | 83.22 |
| 2014-09-01 | 89.53 |
| 2014-08-29 | 87.43 |
| 2014-08-28 | 87.43 |
| 2014-08-27 | 91.64 |
| 2014-08-26 | 87.43 |
| 2014-08-25 | 95.85 |
| 2014-08-22 | 95.85 |
| 2014-08-21 | 93.75 |
| 2014-08-20 | 95.85 |
| 2014-08-19 | 93.75 |
| 2014-08-18 | 104.28 |
| 2014-08-15 | 114.81 |
| 2014-08-14 | 72.69 |
| 2014-08-13 | 72.69 |
| 2014-08-12 | 72.69 |
| 2014-08-11 | 70.58 |
| 2014-08-08 | 66.37 |
| 2014-08-07 | 72.69 |
| 2014-08-06 | 72.69 |
| 2014-08-05 | 72.69 |
| 2014-08-04 | 72.69 |
| 2014-08-01 | 70.58 |
| 2014-07-31 | 74.79 |
| 2014-07-30 | 72.69 |
| 2014-07-29 | 72.69 |
| 2014-07-28 | 70.58 |
| 2014-07-25 | 68.48 |
| 2014-07-24 | 64.26 |
| 2014-07-23 | 66.37 |
| 2014-07-22 | 68.48 |
| 2014-07-21 | 66.37 |
| 2014-07-18 | 68.48 |
| 2014-07-17 | 66.37 |
| 2014-07-16 | 66.37 |
| 2014-07-15 | 66.37 |
| 2014-07-14 | 66.37 |
| 2014-07-11 | 62.16 |
| 2014-07-10 | 60.05 |
| 2014-07-09 | 66.37 |
| 2014-07-08 | 66.37 |
| 2014-07-07 | 66.37 |
| 2014-07-04 | 64.26 |
| 2014-07-03 | 64.26 |
| 2014-07-02 | 64.26 |
| 2014-06-30 | 66.37 |
| 2014-06-27 | 68.48 |
| 2014-06-26 | 68.48 |
| 2014-06-25 | 68.48 |
| 2014-06-24 | 70.58 |
| 2014-06-23 | 68.48 |
| 2014-06-20 | 68.48 |
| 2014-06-19 | 66.37 |
| 2014-06-18 | 68.48 |
| 2014-06-17 | 64.26 |
| 2014-06-16 | 68.48 |
| 2014-06-13 | 68.48 |
| 2014-06-12 | 68.48 |
| 2014-06-11 | 68.48 |
| 2014-06-10 | 62.16 |
| 2014-06-09 | 66.37 |
| 2014-06-06 | 68.48 |
| 2014-06-05 | 68.48 |
| 2014-06-04 | 68.48 |
| 2014-06-03 | 68.48 |
| 2014-05-30 | 66.37 |
| 2014-05-29 | 66.37 |
| 2014-05-28 | 64.26 |
| 2014-05-27 | 68.48 |
| 2014-05-26 | 68.48 |
| 2014-05-23 | 68.48 |
| 2014-05-22 | 68.48 |
| 2014-05-21 | 68.48 |
| 2014-05-20 | 66.37 |
| 2014-05-19 | 68.48 |
| 2014-05-16 | 68.48 |
| 2014-05-15 | 64.26 |
| 2014-05-14 | 68.48 |
| 2014-05-13 | 68.48 |
| 2014-05-12 | 68.48 |
| 2014-05-09 | 66.37 |
| 2014-05-08 | 66.37 |
| 2014-05-07 | 66.37 |
| 2014-05-05 | 66.37 |
| 2014-05-02 | 68.48 |
| 2014-04-30 | 68.48 |
| 2014-04-29 | 66.37 |
| 2014-04-28 | 68.48 |
| 2014-04-25 | 68.48 |
| 2014-04-24 | 68.48 |
| 2014-04-23 | 68.48 |
| 2014-04-22 | 68.48 |
| 2014-04-17 | 68.48 |
| 2014-04-16 | 70.58 |
| 2014-04-15 | 68.48 |
| 2014-04-14 | 68.48 |
| 2014-04-11 | 70.58 |
| 2014-04-10 | 70.58 |
| 2014-04-09 | 72.69 |
| 2014-04-08 | 72.69 |
| 2014-04-07 | 72.69 |
| 2014-04-04 | 72.69 |
| 2014-04-03 | 72.69 |
| 2014-04-02 | 66.37 |
| 2014-04-01 | 72.69 |
| 2014-03-31 | 74.79 |
| 2014-03-28 | 74.79 |
| 2014-03-27 | 72.69 |
| 2014-03-26 | 72.69 |
| 2014-03-25 | 72.69 |
| 2014-03-24 | 68.48 |
| 2014-03-21 | 72.69 |
| 2014-03-20 | 72.69 |
| 2014-03-19 | 72.69 |
| 2014-03-18 | 72.69 |
| 2014-03-17 | 62.16 |
| 2014-03-14 | 68.48 |
| 2014-03-13 | 72.69 |
| 2014-03-12 | 74.79 |
| 2014-03-11 | 72.69 |
| 2014-03-10 | 70.58 |
| 2014-03-07 | 68.48 |
| 2014-03-06 | 72.69 |
| 2014-03-05 | 72.69 |
| 2014-03-04 | 76.90 |
| 2014-03-03 | 76.90 |
| 2014-02-28 | 74.79 |
| 2014-02-27 | 74.79 |
| 2014-02-26 | 74.79 |
| 2014-02-25 | 68.48 |
| 2014-02-24 | 74.79 |
| 2014-02-21 | 74.79 |
| 2014-02-20 | 68.48 |
| 2014-02-19 | 74.79 |
| 2014-02-18 | 74.79 |
| 2014-02-17 | 74.79 |
| 2014-02-14 | 74.79 |
| 2014-02-13 | 74.79 |
| 2014-02-12 | 76.90 |
| 2014-02-11 | 74.79 |
| 2014-02-10 | 74.79 |
| 2014-02-07 | 74.79 |
| 2014-02-06 | 76.90 |
| 2014-02-05 | 74.79 |
| 2014-02-04 | 76.90 |
| 2014-01-30 | 76.90 |
| 2014-01-29 | 76.90 |
| 2014-01-28 | 70.58 |
| 2014-01-27 | 68.48 |
| 2014-01-24 | 68.48 |
| 2014-01-23 | 68.48 |
| 2014-01-22 | 68.48 |
| 2014-01-21 | 68.48 |
| 2014-01-20 | 68.48 |
| 2014-01-17 | 68.48 |
| 2014-01-16 | 72.69 |
| 2014-01-15 | 72.69 |
| 2014-01-14 | 68.48 |
| 2014-01-13 | 68.48 |
| 2014-01-10 | 68.48 |
| 2014-01-09 | 68.48 |
| 2014-01-08 | 72.69 |
| 2014-01-07 | 70.58 |
| 2014-01-06 | 68.48 |
| 2014-01-03 | 72.69 |
| 2014-01-02 | 76.90 |
| 2013-12-31 | 76.90 |
| 2013-12-30 | 76.90 |
| 2013-12-27 | 81.11 |
| 2013-12-24 | 76.90 |
| 2013-12-23 | 81.11 |
| 2013-12-20 | 87.43 |
| 2013-12-19 | 89.53 |
| 2013-12-18 | 89.53 |
| 2013-12-17 | 91.64 |
| 2013-12-16 | 89.53 |
| 2013-12-13 | 89.96 |
| 2013-12-12 | 92.04 |
| 2013-12-11 | 87.87 |
| 2013-12-10 | 92.04 |
| 2013-12-09 | 92.04 |
| 2013-12-06 | 87.87 |
| 2013-12-05 | 94.13 |
| 2013-12-04 | 94.13 |
| 2013-12-03 | 92.04 |
| 2013-12-02 | 96.22 |
| 2013-11-29 | 104.57 |
| 2013-11-28 | 102.48 |
| 2013-11-27 | 98.31 |
| 2013-11-26 | 98.31 |
| 2013-11-25 | 100.39 |
| 2013-11-22 | 100.39 |
| 2013-11-21 | 106.66 |
| 2013-11-20 | 106.66 |
| 2013-11-19 | 102.48 |
| 2013-11-18 | 102.48 |
| 2013-11-15 | 94.13 |
| 2013-11-14 | 96.22 |
| 2013-11-13 | 100.39 |
| 2013-11-12 | 100.39 |
| 2013-11-11 | 100.39 |
| 2013-11-08 | 100.39 |
| 2013-11-07 | 100.39 |
| 2013-11-06 | 100.39 |
| 2013-11-05 | 92.04 |
| 2013-11-04 | 92.04 |
| 2013-11-01 | 96.22 |
| 2013-10-31 | 100.39 |
| 2013-10-30 | 92.04 |
| 2013-10-29 | 87.87 |
| 2013-10-28 | 92.04 |
| 2013-10-25 | 92.04 |
| 2013-10-24 | 104.57 |
| 2013-10-23 | 89.96 |
| 2013-10-22 | 92.04 |
| 2013-10-21 | 89.96 |
| 2013-10-18 | 89.96 |
| 2013-10-17 | 92.04 |
| 2013-10-16 | 87.87 |
| 2013-10-15 | 87.87 |
| 2013-10-11 | 85.78 |
| 2013-10-10 | 83.69 |
| 2013-10-09 | 81.61 |
| 2013-10-08 | 81.61 |
| 2013-10-07 | 79.52 |
| 2013-10-04 | 77.43 |
| 2013-10-03 | 79.52 |
| 2013-10-02 | 77.43 |
| 2013-09-30 | 75.34 |
| 2013-09-27 | 79.52 |
| 2013-09-26 | 74.93 |
| 2013-09-25 | 76.96 |
| 2013-09-24 | 76.96 |
| 2013-09-23 | 76.96 |
| 2013-09-19 | 76.96 |
| 2013-09-18 | 74.93 |
| 2013-09-17 | 74.93 |
| 2013-09-16 | 74.93 |
| 2013-09-13 | 72.89 |
| 2013-09-12 | 72.89 |
| 2013-09-11 | 74.93 |
| 2013-09-10 | 74.93 |
| 2013-09-09 | 70.86 |
| 2013-09-06 | 70.86 |
| 2013-09-05 | 70.86 |
| 2013-09-04 | 70.86 |
| 2013-09-03 | 72.89 |
| 2013-09-02 | 70.86 |
| 2013-08-30 | 68.82 |
| 2013-08-29 | 70.86 |
| 2013-08-28 | 66.79 |
| 2013-08-27 | 70.86 |
| 2013-08-26 | 70.86 |
| 2013-08-23 | 70.86 |
| 2013-08-22 | 66.79 |
| 2013-08-21 | 64.76 |
| 2013-08-20 | 70.86 |
| 2013-08-19 | 72.89 |
| 2013-08-16 | 70.86 |
| 2013-08-15 | 74.93 |
| 2013-08-13 | 72.89 |
| 2013-08-12 | 60.69 |
| 2013-08-09 | 62.72 |
| 2013-08-08 | 62.72 |
| 2013-08-07 | 66.79 |
| 2013-08-06 | 62.72 |
| 2013-08-05 | 64.76 |
| 2013-08-02 | 66.79 |
| 2013-08-01 | 62.72 |
| 2013-07-31 | 60.69 |
| 2013-07-30 | 58.65 |
| 2013-07-29 | 60.69 |
| 2013-07-26 | 58.65 |
| 2013-07-25 | 54.59 |
| 2013-07-24 | 54.59 |
| 2013-07-23 | 54.59 |
| 2013-07-22 | 48.48 |
| 2013-07-19 | 50.52 |
| 2013-07-18 | 50.52 |
| 2013-07-17 | 50.52 |
| 2013-07-16 | 50.52 |
| 2013-07-15 | 48.48 |
| 2013-07-12 | 50.52 |
| 2013-07-11 | 48.48 |
| 2013-07-10 | 44.42 |
| 2013-07-09 | 42.38 |
| 2013-07-08 | 42.38 |
| 2013-07-05 | 44.42 |
| 2013-07-04 | 40.35 |
| 2013-07-03 | 42.38 |
| 2013-07-02 | 44.42 |
| 2013-06-28 | 44.42 |
| 2013-06-27 | 42.38 |
| 2013-06-26 | 42.38 |
| 2013-06-25 | 40.35 |
| 2013-06-24 | 42.38 |
| 2013-06-21 | 42.38 |
| 2013-06-20 | 46.45 |
| 2013-06-19 | 50.52 |
| 2013-06-18 | 48.48 |
| 2013-06-17 | 50.52 |
| 2013-06-14 | 50.52 |
| 2013-06-13 | 46.45 |
| 2013-06-11 | 50.52 |
| 2013-06-10 | 50.52 |
| 2013-06-07 | 54.59 |
| 2013-06-06 | 54.59 |
| 2013-06-05 | 54.59 |
| 2013-06-04 | 58.65 |
| 2013-06-03 | 58.65 |
| 2013-05-31 | 58.65 |
| 2013-05-30 | 56.62 |
| 2013-05-29 | 58.65 |
| 2013-05-28 | 58.65 |
| 2013-05-27 | 58.65 |
| 2013-05-24 | 56.62 |
| 2013-05-23 | 56.62 |
| 2013-05-22 | 56.62 |
| 2013-05-21 | 56.62 |
| 2013-05-20 | 54.59 |
| 2013-05-16 | 54.59 |
| 2013-05-15 | 58.65 |
| 2013-05-14 | 54.59 |
| 2013-05-13 | 56.62 |
| 2013-05-10 | 58.65 |
| 2013-05-09 | 60.69 |
| 2013-05-08 | 58.65 |
| 2013-05-07 | 56.62 |
| 2013-05-06 | 56.62 |
| 2013-05-03 | 56.62 |
| 2013-05-02 | 54.59 |
| 2013-04-30 | 56.62 |
| 2013-04-29 | 56.62 |
| 2013-04-26 | 56.62 |
| 2013-04-25 | 54.59 |
| 2013-04-24 | 54.59 |
| 2013-04-23 | 54.59 |
| 2013-04-22 | 56.62 |
| 2013-04-19 | 54.59 |
| 2013-04-18 | 52.55 |
| 2013-04-17 | 54.59 |
| 2013-04-16 | 54.59 |
| 2013-04-15 | 56.62 |
| 2013-04-12 | 56.62 |
| 2013-04-11 | 54.59 |
| 2013-04-10 | 54.59 |
| 2013-04-09 | 54.59 |
| 2013-04-08 | 50.52 |
| 2013-04-05 | 54.59 |
| 2013-04-03 | 56.62 |
| 2013-04-02 | 60.69 |
| 2013-03-28 | 56.62 |
| 2013-03-27 | 56.62 |
| 2013-03-26 | 56.62 |
| 2013-03-25 | 58.65 |
| 2013-03-22 | 56.62 |
| 2013-03-21 | 56.62 |
| 2013-03-20 | 56.62 |
| 2013-03-19 | 58.65 |
| 2013-03-18 | 58.65 |
| 2013-03-15 | 58.65 |
| 2013-03-14 | 58.65 |
| 2013-03-13 | 62.72 |
| 2013-03-12 | 64.76 |
| 2013-03-11 | 66.79 |
| 2013-03-08 | 70.86 |
| 2013-03-07 | 70.86 |
| 2013-03-06 | 66.79 |
| 2013-03-05 | 68.82 |
| 2013-03-04 | 66.79 |
| 2013-03-01 | 68.82 |
| 2013-02-28 | 66.79 |
| 2013-02-27 | 64.76 |
| 2013-02-26 | 62.72 |
| 2013-02-25 | 66.79 |
| 2013-02-22 | 68.82 |
| 2013-02-21 | 68.82 |
| 2013-02-20 | 70.86 |
| 2013-02-19 | 68.82 |
| 2013-02-18 | 70.86 |
| 2013-02-15 | 68.82 |
| 2013-02-14 | 70.86 |
| 2013-02-08 | 70.86 |
| 2013-02-07 | 70.86 |
| 2013-02-06 | 68.82 |
| 2013-02-05 | 70.86 |
| 2013-02-04 | 70.86 |
| 2013-02-01 | 68.82 |
| 2013-01-31 | 64.76 |
| 2013-01-30 | 68.82 |
| 2013-01-29 | 62.72 |
| 2013-01-28 | 60.69 |
| 2013-01-25 | 60.69 |
| 2013-01-24 | 62.72 |
| 2013-01-23 | 62.72 |
| 2013-01-22 | 62.72 |
| 2013-01-21 | 58.65 |
| 2013-01-18 | 56.62 |
| 2013-01-17 | 56.62 |
| 2013-01-16 | 58.65 |
| 2013-01-15 | 58.65 |
| 2013-01-14 | 62.72 |
| 2013-01-11 | 62.72 |
| 2013-01-10 | 64.76 |
| 2013-01-09 | 58.65 |
| 2013-01-08 | 54.59 |
| 2013-01-07 | 60.69 |
| 2013-01-04 | 56.62 |
| 2013-01-03 | 54.59 |
| 2013-01-02 | 50.52 |
| 2012-12-31 | 48.48 |
| 2012-12-28 | 50.52 |
| 2012-12-27 | 46.45 |
| 2012-12-24 | 48.89 |
| 2012-12-21 | 50.90 |
| 2012-12-20 | 46.88 |
| 2012-12-19 | 48.89 |
| 2012-12-18 | 46.88 |
| 2012-12-17 | 48.89 |
| 2012-12-14 | 44.87 |
| 2012-12-13 | 46.88 |
| 2012-12-12 | 42.85 |
| 2012-12-11 | 42.85 |
| 2012-12-10 | 44.87 |
| 2012-12-07 | 46.88 |
| 2012-12-06 | 42.85 |
| 2012-12-05 | 48.89 |
| 2012-12-04 | 40.84 |
| 2012-12-03 | 42.85 |
| 2012-11-30 | 44.87 |
| 2012-11-29 | 44.87 |
| 2012-11-28 | 44.87 |
| 2012-11-27 | 44.87 |
| 2012-11-26 | 46.88 |
| 2012-11-23 | 50.90 |
| 2012-11-22 | 50.90 |
| 2012-11-21 | 52.91 |
| 2012-11-20 | 50.90 |
| 2012-11-19 | 42.85 |
| 2012-11-16 | 46.88 |
| 2012-11-15 | 44.87 |
| 2012-11-14 | 46.88 |
| 2012-11-13 | 42.85 |
| 2012-11-12 | 44.87 |
| 2012-11-09 | 48.89 |
| 2012-11-08 | 48.89 |
| 2012-11-07 | 52.91 |
| 2012-11-06 | 50.90 |
| 2012-11-05 | 54.93 |
| 2012-11-02 | 54.93 |
| 2012-11-01 | 56.94 |
| 2012-10-31 | 50.90 |
| 2012-10-30 | 44.87 |
| 2012-10-29 | 44.87 |
| 2012-10-26 | 44.87 |
| 2012-10-25 | 48.89 |
| 2012-10-24 | 52.91 |
| 2012-10-22 | 50.90 |
| 2012-10-19 | 50.90 |
| 2012-10-18 | 46.88 |
| 2012-10-17 | 46.88 |
| 2012-10-16 | 46.88 |
| 2012-10-15 | 52.91 |
| 2012-10-12 | 52.91 |
| 2012-10-11 | 52.91 |
| 2012-10-10 | 46.88 |
| 2012-10-09 | 48.89 |
| 2012-10-08 | 46.88 |
| 2012-10-05 | 48.89 |
| 2012-10-04 | 54.93 |
| 2012-10-03 | 34.81 |
| 2012-09-28 | 32.79 |
| 2012-09-27 | 32.79 |
| 2012-09-26 | 36.82 |
| 2012-09-25 | 38.83 |
| 2012-09-24 | 38.83 |
| 2012-09-21 | 38.83 |
| 2012-09-20 | 38.83 |
| 2012-09-19 | 36.82 |
| 2012-09-18 | 36.82 |
| 2012-09-17 | 38.83 |
| 2012-09-14 | 38.91 |
| 2012-09-13 | 33.04 |
| 2012-09-12 | 33.04 |
| 2012-09-11 | 35.00 |
| 2012-09-10 | 33.04 |
| 2012-09-07 | 31.09 |
| 2012-09-06 | 35.00 |
| 2012-09-05 | 35.00 |
| 2012-09-04 | 35.00 |
| 2012-09-03 | 35.00 |
| 2012-08-31 | 35.00 |
| 2012-08-30 | 31.09 |
| 2012-08-29 | 33.04 |
| 2012-08-28 | 33.04 |
| 2012-08-27 | 35.00 |
| 2012-08-24 | 33.04 |
| 2012-08-23 | 36.95 |
| 2012-08-22 | 35.00 |
| 2012-08-21 | 36.95 |
| 2012-08-20 | 35.00 |
| 2012-08-17 | 35.00 |
| 2012-08-16 | 35.00 |
| 2012-08-15 | 29.13 |
| 2012-08-14 | 33.04 |
| 2012-08-13 | 36.95 |
| 2012-08-10 | 36.95 |
| 2012-08-09 | 36.95 |
| 2012-08-08 | 31.09 |
| 2012-08-07 | 35.00 |
| 2012-08-06 | 33.04 |
| 2012-08-03 | 35.00 |
| 2012-08-02 | 36.95 |
| 2012-08-01 | 38.91 |
| 2012-07-31 | 38.91 |
| 2012-07-30 | 38.91 |
| 2012-07-27 | 36.95 |
| 2012-07-26 | 36.95 |
| 2012-07-25 | 36.95 |
| 2012-07-24 | 36.95 |
| 2012-07-23 | 36.95 |
| 2012-07-20 | 38.91 |
| 2012-07-19 | 40.87 |
| 2012-07-18 | 36.95 |
| 2012-07-17 | 36.95 |
| 2012-07-16 | 40.87 |
| 2012-07-13 | 38.91 |
| 2012-07-12 | 31.09 |
| 2012-07-11 | 35.00 |
| 2012-07-10 | 33.04 |
| 2012-07-09 | 36.95 |
| 2012-07-06 | 44.78 |
| 2012-07-05 | 44.78 |
| 2012-07-04 | 46.74 |
| 2012-07-03 | 50.65 |
| 2012-06-29 | 48.69 |
| 2012-06-28 | 48.69 |
| 2012-06-27 | 48.69 |
| 2012-06-26 | 48.69 |
| 2012-06-25 | 46.74 |
| 2012-06-22 | 46.74 |
| 2012-06-21 | 56.52 |
| 2012-06-20 | 66.30 |
| 2012-06-19 | 56.52 |
| 2012-06-18 | 58.48 |
| 2012-06-15 | 58.48 |
| 2012-06-14 | 58.48 |
| 2012-06-13 | 56.52 |
| 2012-06-12 | 58.48 |
| 2012-06-11 | 54.56 |
| 2012-06-08 | 50.65 |
| 2012-06-07 | 50.65 |
| 2012-06-06 | 56.52 |
| 2012-06-05 | 52.61 |
| 2012-06-04 | 54.56 |
| 2012-06-01 | 58.48 |
| 2012-05-31 | 56.52 |
| 2012-05-30 | 56.52 |
| 2012-05-29 | 56.52 |
| 2012-05-28 | 56.52 |
| 2012-05-25 | 56.52 |
| 2012-05-24 | 56.52 |
| 2012-05-23 | 52.61 |
| 2012-05-22 | 58.48 |
| 2012-05-21 | 52.61 |
| 2012-05-18 | 54.56 |
| 2012-05-17 | 62.39 |
| 2012-05-16 | 60.43 |
| 2012-05-15 | 60.43 |
| 2012-05-14 | 62.39 |
| 2012-05-11 | 66.30 |
| 2012-05-10 | 68.26 |
| 2012-05-09 | 68.26 |
| 2012-05-08 | 74.13 |
| 2012-05-07 | 80.00 |
| 2012-05-04 | 81.95 |
| 2012-05-03 | 89.78 |
| 2012-05-02 | 91.74 |
| 2012-04-30 | 93.69 |
| 2012-04-27 | 93.69 |
| 2012-04-26 | 99.56 |
| 2012-04-25 | 91.74 |
| 2012-04-24 | 80.00 |
| 2012-04-23 | 78.04 |
| 2012-04-20 | 76.08 |
| 2012-04-19 | 76.08 |
| 2012-04-18 | 76.08 |
| 2012-04-17 | 78.04 |
| 2012-04-16 | 76.08 |
| 2012-04-13 | 81.95 |
| 2012-04-12 | 80.00 |
| 2012-04-11 | 78.04 |
| 2012-04-10 | 80.00 |
| 2012-04-05 | 80.00 |
| 2012-04-03 | 81.95 |
| 2012-04-02 | 70.22 |
| 2012-03-30 | 76.08 |
| 2012-03-29 | 78.04 |
| 2012-03-28 | 81.95 |
| 2012-03-27 | 89.78 |
| 2012-03-26 | 87.82 |
| 2012-03-23 | 85.87 |
| 2012-03-22 | 85.87 |
| 2012-03-21 | 87.82 |
| 2012-03-20 | 91.74 |
| 2012-03-19 | 93.69 |
| 2012-03-16 | 95.65 |
| 2012-03-15 | 103.48 |
| 2012-03-14 | 103.48 |
| 2012-03-13 | 107.39 |
| 2012-03-12 | 99.56 |
| 2012-03-09 | 99.56 |
| 2012-03-08 | 103.48 |
| 2012-03-07 | 95.65 |
| 2012-03-06 | 103.48 |
| 2012-03-05 | 119.13 |
| 2012-03-02 | 126.95 |
| 2012-03-01 | 119.13 |
| 2012-02-29 | 123.04 |
| 2012-02-28 | 138.69 |
| 2012-02-27 | 111.30 |
| 2012-02-24 | 123.04 |
| 2012-02-23 | 123.04 |
| 2012-02-22 | 126.95 |
| 2012-02-21 | 130.87 |
| 2012-02-20 | 130.87 |
| 2012-02-17 | 146.52 |
| 2012-02-16 | 107.39 |
| 2012-02-15 | 81.95 |
| 2012-02-14 | 80.00 |
| 2012-02-13 | 87.82 |
| 2012-02-10 | 85.87 |
| 2012-02-09 | 95.65 |
| 2012-02-08 | 89.78 |
| 2012-02-07 | 68.26 |
| 2012-02-06 | 60.43 |
| 2012-02-03 | 60.43 |
| 2012-02-02 | 58.48 |
| 2012-02-01 | 52.61 |
| 2012-01-31 | 48.69 |
| 2012-01-30 | 50.65 |
| 2012-01-27 | 50.65 |
| 2012-01-26 | 50.65 |
| 2012-01-20 | 50.65 |
| 2012-01-19 | 50.65 |
| 2012-01-18 | 50.65 |
| 2012-01-17 | 48.69 |
| 2012-01-16 | 50.65 |
| 2012-01-13 | 52.61 |
| 2012-01-12 | 50.65 |
| 2012-01-11 | 46.74 |
| 2012-01-10 | 46.74 |
| 2012-01-09 | 46.74 |
| 2012-01-06 | 46.74 |
| 2012-01-05 | 46.74 |
| 2012-01-04 | 48.69 |
| 2012-01-03 | 54.56 |
| 2011-12-30 | 46.74 |
| 2011-12-29 | 42.82 |
| 2011-12-28 | 42.82 |
| 2011-12-23 | 38.96 |
| 2011-12-22 | 38.96 |
| 2011-12-21 | 37.03 |
| 2011-12-20 | 38.96 |
| 2011-12-19 | 38.96 |
| 2011-12-16 | 42.82 |
| 2011-12-15 | 42.82 |
| 2011-12-14 | 44.75 |
| 2011-12-13 | 44.75 |
| 2011-12-12 | 50.54 |
| 2011-12-09 | 48.61 |
| 2011-12-08 | 50.54 |
| 2011-12-07 | 50.54 |
| 2011-12-06 | 46.68 |
| 2011-12-05 | 42.82 |
| 2011-12-02 | 42.82 |
| 2011-12-01 | 42.82 |
| 2011-11-30 | 38.96 |
| 2011-11-29 | 37.03 |
| 2011-11-28 | 40.89 |
| 2011-11-25 | 38.96 |
| 2011-11-24 | 35.10 |
| 2011-11-23 | 37.03 |
| 2011-11-22 | 42.82 |
| 2011-11-21 | 38.96 |
| 2011-11-18 | 40.89 |
| 2011-11-17 | 50.54 |
| 2011-11-16 | 38.96 |
| 2011-11-15 | 38.96 |
| 2011-11-14 | 40.89 |
| 2011-11-11 | 38.96 |
| 2011-11-10 | 33.17 |
| 2011-11-09 | 38.96 |
| 2011-11-08 | 37.03 |
| 2011-11-07 | 38.96 |
| 2011-11-04 | 35.10 |
| 2011-11-03 | 35.10 |
| 2011-11-02 | 33.17 |
| 2011-11-01 | 37.03 |
| 2011-10-31 | 40.89 |
| 2011-10-28 | 46.68 |
| 2011-10-27 | 37.03 |
| 2011-10-26 | 25.45 |
| 2011-10-25 | 25.45 |
| 2011-10-24 | 29.31 |
| 2011-10-21 | 25.45 |
| 2011-10-20 | 25.45 |
| 2011-10-19 | 23.52 |
| 2011-10-18 | 19.66 |
| 2011-10-17 | 29.31 |
| 2011-10-14 | 29.31 |
| 2011-10-13 | 29.31 |
| 2011-10-12 | 21.59 |
| 2011-10-11 | 17.73 |
| 2011-10-10 | 15.80 |
| 2011-10-07 | 15.80 |
| 2011-10-06 | 15.80 |
| 2011-10-04 | 11.94 |
| 2011-10-03 | 15.80 |
| 2011-09-30 | 23.52 |
| 2011-09-28 | 25.45 |
| 2011-09-27 | 27.38 |
| 2011-09-26 | 19.66 |
| 2011-09-23 | 19.66 |
| 2011-09-22 | 23.52 |
| 2011-09-21 | 31.24 |
| 2011-09-20 | 31.24 |
| 2011-09-19 | 25.45 |
| 2011-09-16 | 31.24 |
| 2011-09-15 | 25.62 |
| 2011-09-14 | 25.62 |
| 2011-09-12 | 34.99 |
| 2011-09-09 | 36.87 |
| 2011-09-08 | 36.87 |
| 2011-09-07 | 36.87 |
| 2011-09-06 | 38.74 |
| 2011-09-05 | 36.87 |
| 2011-09-02 | 44.37 |
| 2011-09-01 | 44.37 |
| 2011-08-31 | 44.37 |
| 2011-08-30 | 42.49 |
| 2011-08-29 | 34.99 |
| 2011-08-26 | 34.99 |
| 2011-08-25 | 38.74 |
| 2011-08-24 | 36.87 |
| 2011-08-23 | 36.87 |
| 2011-08-22 | 38.74 |
| 2011-08-19 | 46.24 |
| 2011-08-18 | 46.24 |
| 2011-08-17 | 49.99 |
| 2011-08-16 | 46.24 |
| 2011-08-15 | 42.49 |
| 2011-08-12 | 42.49 |
| 2011-08-11 | 53.74 |
| 2011-08-10 | 53.74 |
| 2011-08-09 | 64.99 |
| 2011-08-08 | 57.49 |
| 2011-08-05 | 61.24 |
| 2011-08-04 | 68.74 |
| 2011-08-03 | 70.62 |
| 2011-08-02 | 76.24 |
| 2011-08-01 | 79.99 |
| 2011-07-29 | 78.12 |
| 2011-07-28 | 79.99 |
| 2011-07-27 | 78.12 |
| 2011-07-26 | 79.99 |
| 2011-07-25 | 87.49 |
| 2011-07-22 | 76.24 |
| 2011-07-21 | 78.12 |
| 2011-07-20 | 79.99 |
| 2011-07-19 | 76.24 |
| 2011-07-18 | 81.87 |
| 2011-07-15 | 74.37 |
| 2011-07-14 | 76.24 |
| 2011-07-13 | 76.24 |
| 2011-07-12 | 72.49 |
| 2011-07-11 | 78.12 |
| 2011-07-08 | 79.99 |
| 2011-07-07 | 83.74 |
| 2011-07-06 | 78.12 |
| 2011-07-05 | 81.87 |
| 2011-07-04 | 81.87 |
| 2011-06-30 | 74.37 |
| 2011-06-29 | 72.49 |
| 2011-06-28 | 74.37 |
| 2011-06-27 | 85.62 |
| 2011-06-24 | 79.99 |
| 2011-06-23 | 83.74 |
| 2011-06-22 | 74.37 |
| 2011-06-21 | 72.49 |
| 2011-06-20 | 68.74 |
| 2011-06-17 | 74.37 |
| 2011-06-16 | 79.99 |
| 2011-06-15 | 79.99 |
| 2011-06-14 | 83.74 |
| 2011-06-13 | 83.74 |
| 2011-06-10 | 83.74 |
| 2011-06-09 | 83.74 |
| 2011-06-08 | 87.49 |
| 2011-06-07 | 87.49 |
| 2011-06-03 | 94.99 |
| 2011-06-02 | 98.74 |
| 2011-06-01 | 98.74 |
| 2011-05-31 | 94.99 |
| 2011-05-30 | 91.24 |
| 2011-05-27 | 94.99 |
| 2011-05-26 | 91.24 |
| 2011-05-25 | 91.24 |
| 2011-05-24 | 94.99 |
| 2011-05-23 | 98.74 |
| 2011-05-20 | 98.74 |
| 2011-05-19 | 91.24 |
| 2011-05-18 | 98.74 |
| 2011-05-17 | 94.99 |
| 2011-05-16 | 102.49 |
| 2011-05-13 | 98.74 |
| 2011-05-12 | 106.24 |
| 2011-05-11 | 98.74 |
| 2011-05-09 | 98.74 |
| 2011-05-06 | 94.99 |
| 2011-05-05 | 98.74 |
| 2011-05-04 | 98.74 |
| 2011-05-03 | 102.49 |
| 2011-04-29 | 102.49 |
| 2011-04-28 | 106.24 |
| 2011-04-27 | 109.99 |
| 2011-04-26 | 113.74 |
| 2011-04-21 | 117.49 |
| 2011-04-20 | 113.74 |
| 2011-04-19 | 109.99 |
| 2011-04-18 | 113.74 |
| 2011-04-15 | 113.74 |
| 2011-04-14 | 117.49 |
| 2011-04-13 | 106.24 |
| 2011-04-12 | 106.24 |
| 2011-04-11 | 106.24 |
| 2011-04-08 | 106.24 |
| 2011-04-07 | 106.24 |
| 2011-04-06 | 109.99 |
| 2011-04-04 | 106.24 |
| 2011-04-01 | 102.49 |
| 2011-03-31 | 109.99 |
| 2011-03-30 | 106.24 |
| 2011-03-29 | 106.24 |
| 2011-03-28 | 109.99 |
| 2011-03-25 | 113.74 |
| 2011-03-24 | 113.74 |
| 2011-03-23 | 106.24 |
| 2011-03-22 | 106.24 |
| 2011-03-21 | 98.74 |
| 2011-03-18 | 94.99 |
| 2011-03-17 | 87.49 |
| 2011-03-16 | 98.74 |
| 2011-03-15 | 98.74 |
| 2011-03-14 | 109.99 |
| 2011-03-11 | 102.49 |
| 2011-03-10 | 109.99 |
| 2011-03-09 | 113.74 |
| 2011-03-08 | 109.99 |
| 2011-03-07 | 109.99 |
| 2011-03-04 | 113.74 |
| 2011-03-03 | 109.99 |
| 2011-03-02 | 102.49 |
| 2011-03-01 | 109.99 |
| 2011-02-28 | 117.49 |
| 2011-02-25 | 102.49 |
| 2011-02-24 | 102.49 |
| 2011-02-23 | 109.99 |
| 2011-02-22 | 117.49 |
| 2011-02-21 | 121.24 |
| 2011-02-18 | 121.24 |
| 2011-02-17 | 124.99 |
| 2011-02-16 | 124.99 |
| 2011-02-15 | 128.74 |
| 2011-02-14 | 132.49 |
| 2011-02-11 | 124.99 |
| 2011-02-10 | 128.74 |
| 2011-02-09 | 128.74 |
| 2011-02-08 | 128.74 |
| 2011-02-07 | 132.49 |
| 2011-02-02 | 132.49 |
| 2011-02-01 | 132.49 |
| 2011-01-31 | 136.24 |
| 2011-01-28 | 139.99 |
| 2011-01-27 | 139.99 |
| 2011-01-26 | 139.99 |
| 2011-01-25 | 139.99 |
| 2011-01-24 | 136.24 |
| 2011-01-21 | 147.49 |
| 2011-01-20 | 166.24 |
| 2011-01-19 | 166.24 |
| 2011-01-18 | 166.24 |
| 2011-01-17 | 169.99 |
| 2011-01-14 | 177.49 |
| 2011-01-13 | 181.24 |
| 2011-01-12 | 181.24 |
| 2011-01-11 | 181.24 |
| 2011-01-10 | 177.49 |
| 2011-01-07 | 181.24 |
| 2011-01-06 | 184.99 |
| 2011-01-05 | 192.49 |
| 2011-01-04 | 196.24 |
| 2011-01-03 | 214.99 |
| 2010-12-31 | 183.11 |
| 2010-12-30 | 173.80 |
| 2010-12-29 | 173.80 |
| 2010-12-28 | 171.94 |
| 2010-12-24 | 175.66 |
| 2010-12-23 | 177.52 |
| 2010-12-22 | 179.39 |
| 2010-12-21 | 170.07 |
| 2010-12-20 | 166.35 |
| 2010-12-17 | 171.94 |
| 2010-12-16 | 168.21 |
| 2010-12-15 | 173.80 |
| 2010-12-14 | 177.52 |
| 2010-12-13 | 171.94 |
| 2010-12-10 | 164.49 |
| 2010-12-09 | 168.21 |
| 2010-12-08 | 179.39 |
| 2010-12-07 | 192.42 |
| 2010-12-06 | 199.87 |
| 2010-12-03 | 127.23 |
| 2010-12-02 | 129.10 |
| 2010-12-01 | 130.96 |
| 2010-11-30 | 129.10 |
| 2010-11-29 | 127.23 |
| 2010-11-26 | 121.65 |
| 2010-11-25 | 127.23 |
| 2010-11-24 | 129.10 |
| 2010-11-23 | 134.68 |
| 2010-11-22 | 129.10 |
| 2010-11-19 | 132.82 |
| 2010-11-18 | 134.68 |
| 2010-11-17 | 125.37 |
| 2010-11-16 | 132.82 |
| 2010-11-15 | 140.27 |
| 2010-11-12 | 145.86 |
| 2010-11-11 | 147.72 |
| 2010-11-10 | 151.45 |
| 2010-11-09 | 157.04 |
| 2010-11-08 | 147.72 |
| 2010-11-05 | 140.27 |
| 2010-11-04 | 140.27 |
| 2010-11-03 | 145.86 |
| 2010-11-02 | 147.72 |
| 2010-11-01 | 138.41 |
| 2010-10-29 | 140.27 |
| 2010-10-28 | 142.13 |
| 2010-10-27 | 147.72 |
| 2010-10-26 | 153.31 |
| 2010-10-25 | 160.76 |
| 2010-10-22 | 151.45 |
| 2010-10-21 | 171.94 |
| 2010-10-20 | 158.90 |
| 2010-10-19 | 142.13 |
| 2010-10-18 | 127.23 |
| 2010-10-15 | 136.55 |
| 2010-10-14 | 121.65 |
| 2010-10-13 | 123.51 |
| 2010-10-12 | 130.96 |
| 2010-10-11 | 140.27 |
| 2010-10-08 | 142.13 |
| 2010-10-07 | 76.94 |
| 2010-10-06 | 69.49 |
| 2010-10-05 | 65.77 |
| 2010-10-04 | 67.63 |
| 2010-09-30 | 67.63 |
| 2010-09-29 | 65.77 |
| 2010-09-28 | 60.18 |
| 2010-09-27 | 60.18 |
| 2010-09-24 | 63.91 |
| 2010-09-22 | 56.46 |
| 2010-09-21 | 58.32 |
| 2010-09-20 | 58.32 |
| 2010-09-17 | 58.32 |
| 2010-09-16 | 58.32 |
| 2010-09-15 | 56.50 |
| 2010-09-14 | 60.14 |
| 2010-09-13 | 56.50 |
| 2010-09-10 | 54.68 |
| 2010-09-09 | 54.68 |
| 2010-09-08 | 56.50 |
| 2010-09-07 | 54.68 |
| 2010-09-06 | 56.50 |
| 2010-09-03 | 54.68 |
| 2010-09-02 | 51.04 |
| 2010-09-01 | 49.22 |
| 2010-08-31 | 49.22 |
| 2010-08-30 | 52.86 |
| 2010-08-27 | 51.04 |
| 2010-08-26 | 52.86 |
| 2010-08-25 | 52.86 |
| 2010-08-24 | 56.50 |
| 2010-08-23 | 56.50 |
| 2010-08-20 | 63.78 |
| 2010-08-19 | 56.50 |
| 2010-08-18 | 54.68 |
| 2010-08-17 | 54.68 |
| 2010-08-16 | 52.86 |
| 2010-08-13 | 54.68 |
| 2010-08-12 | 56.50 |
| 2010-08-11 | 56.50 |
| 2010-08-10 | 60.14 |
| 2010-08-09 | 52.86 |
| 2010-08-06 | 54.68 |
| 2010-08-05 | 54.68 |
| 2010-08-04 | 52.86 |
| 2010-08-03 | 60.14 |
| 2010-08-02 | 61.96 |
| 2010-07-30 | 51.04 |
| 2010-07-29 | 51.04 |
| 2010-07-28 | 51.04 |
| 2010-07-27 | 51.04 |
| 2010-07-26 | 51.04 |
| 2010-07-23 | 54.68 |
| 2010-07-22 | 52.86 |
| 2010-07-21 | 52.86 |
| 2010-07-20 | 52.86 |
| 2010-07-19 | 49.22 |
| 2010-07-16 | 51.04 |
| 2010-07-15 | 51.04 |
| 2010-07-14 | 54.68 |
| 2010-07-13 | 63.78 |
| 2010-07-12 | 67.42 |
| 2010-07-09 | 65.60 |
| 2010-07-08 | 60.14 |
| 2010-07-07 | 58.32 |
| 2010-07-06 | 58.32 |
| 2010-07-05 | 56.50 |
| 2010-07-02 | 56.50 |
| 2010-06-30 | 56.50 |
| 2010-06-29 | 56.50 |
| 2010-06-28 | 58.32 |
| 2010-06-25 | 61.96 |
| 2010-06-24 | 60.14 |
| 2010-06-23 | 60.14 |
| 2010-06-22 | 65.60 |
| 2010-06-21 | 45.58 |
| 2010-06-18 | 43.76 |
| 2010-06-17 | 45.58 |
| 2010-06-15 | 43.76 |
| 2010-06-14 | 51.04 |
| 2010-06-11 | 34.66 |
| 2010-06-10 | 31.02 |
| 2010-06-09 | 34.66 |
| 2010-06-08 | 34.66 |
| 2010-06-07 | 36.48 |
| 2010-06-04 | 36.48 |
| 2010-06-03 | 38.30 |
| 2010-06-02 | 38.30 |
| 2010-06-01 | 36.48 |
| 2010-05-31 | 36.48 |
| 2010-05-28 | 36.48 |
| 2010-05-27 | 32.84 |
| 2010-05-26 | 34.66 |
| 2010-05-25 | 34.66 |
| 2010-05-24 | 36.48 |
| 2010-05-20 | 34.66 |
| 2010-05-19 | 40.12 |
| 2010-05-18 | 36.48 |
| 2010-05-17 | 40.12 |
| 2010-05-14 | 45.58 |
| 2010-05-13 | 45.58 |
| 2010-05-12 | 45.58 |
| 2010-05-11 | 43.76 |
| 2010-05-10 | 45.58 |
| 2010-05-07 | 41.94 |
| 2010-05-06 | 45.58 |
| 2010-05-05 | 47.40 |
| 2010-05-04 | 52.86 |
| 2010-05-03 | 52.86 |
| 2010-04-30 | 54.68 |
| 2010-04-29 | 54.68 |
| 2010-04-28 | 58.32 |
| 2010-04-27 | 54.68 |
| 2010-04-26 | 54.68 |
| 2010-04-23 | 58.32 |
| 2010-04-22 | 54.68 |
| 2010-04-21 | 61.96 |
| 2010-04-20 | 58.32 |
| 2010-04-19 | 56.50 |
| 2010-04-16 | 61.96 |
| 2010-04-15 | 63.78 |
| 2010-04-14 | 63.78 |
| 2010-04-13 | 56.50 |
| 2010-04-12 | 58.32 |
| 2010-04-09 | 54.68 |
| 2010-04-08 | 54.68 |
| 2010-04-07 | 51.04 |
| 2010-04-01 | 49.22 |
| 2010-03-31 | 49.22 |
| 2010-03-30 | 47.40 |
| 2010-03-29 | 49.22 |
| 2010-03-26 | 49.22 |
| 2010-03-25 | 49.22 |
| 2010-03-24 | 51.04 |
| 2010-03-23 | 51.04 |
| 2010-03-22 | 47.40 |
| 2010-03-19 | 47.40 |
| 2010-03-18 | 47.40 |
| 2010-03-17 | 49.22 |
| 2010-03-16 | 49.22 |
| 2010-03-15 | 45.58 |
| 2010-03-12 | 49.22 |
| 2010-03-11 | 49.22 |
| 2010-03-10 | 49.22 |
| 2010-03-09 | 47.40 |
| 2010-03-08 | 49.22 |
| 2010-03-05 | 47.40 |
| 2010-03-04 | 47.40 |
| 2010-03-03 | 45.58 |
| 2010-03-02 | 49.22 |
| 2010-03-01 | 47.40 |
| 2010-02-26 | 45.58 |
| 2010-02-25 | 47.40 |
| 2010-02-24 | 43.76 |
| 2010-02-23 | 45.58 |
| 2010-02-22 | 41.94 |
| 2010-02-19 | 41.94 |
| 2010-02-18 | 40.12 |
| 2010-02-17 | 41.94 |
| 2010-02-12 | 41.94 |
| 2010-02-11 | 41.94 |
| 2010-02-10 | 40.12 |
| 2010-02-09 | 40.12 |
| 2010-02-08 | 40.12 |
| 2010-02-05 | 40.12 |
| 2010-02-04 | 45.58 |
| 2010-02-03 | 45.58 |
| 2010-02-02 | 43.76 |
| 2010-02-01 | 41.94 |
| 2010-01-29 | 43.76 |
| 2010-01-28 | 45.58 |
| 2010-01-27 | 43.76 |
| 2010-01-26 | 47.40 |
| 2010-01-25 | 51.04 |
| 2010-01-22 | 49.22 |
| 2010-01-21 | 58.32 |
| 2010-01-20 | 51.04 |
| 2010-01-19 | 51.04 |
| 2010-01-18 | 54.68 |
| 2010-01-15 | 56.50 |
| 2010-01-14 | 47.40 |
| 2010-01-13 | 41.94 |
| 2010-01-12 | 45.58 |
| 2010-01-11 | 47.40 |
| 2010-01-08 | 43.76 |
| 2010-01-07 | 43.76 |
| 2010-01-06 | 43.76 |
| 2010-01-05 | 38.30 |
| 2010-01-04 | 34.66 |
| 2009-12-31 | 38.30 |
| 2009-12-30 | 38.30 |
| 2009-12-29 | 36.51 |
| 2009-12-28 | 36.51 |
| 2009-12-24 | 38.30 |
| 2009-12-23 | 40.10 |
| 2009-12-22 | 32.91 |
| 2009-12-21 | 34.71 |
| 2009-12-18 | 34.71 |
| 2009-12-17 | 38.30 |
| 2009-12-16 | 38.30 |
| 2009-12-15 | 41.89 |
| 2009-12-14 | 45.49 |
| 2009-12-11 | 47.28 |
| 2009-12-10 | 43.69 |
| 2009-12-09 | 43.69 |
| 2009-12-08 | 47.28 |
| 2009-12-07 | 49.08 |
| 2009-12-04 | 47.28 |
| 2009-12-03 | 43.69 |
| 2009-12-02 | 41.89 |
| 2009-12-01 | 43.69 |
| 2009-11-30 | 43.69 |
| 2009-11-27 | 36.51 |
| 2009-11-26 | 43.69 |
| 2009-11-25 | 49.08 |
| 2009-11-24 | 45.49 |
| 2009-11-23 | 49.08 |
| 2009-11-20 | 49.08 |
| 2009-11-19 | 43.69 |
| 2009-11-18 | 49.08 |
| 2009-11-17 | 49.08 |
| 2009-11-16 | 54.47 |
| 2009-11-13 | 59.86 |
| 2009-11-12 | 43.69 |
| 2009-11-11 | 40.10 |
| 2009-11-10 | 41.89 |
| 2009-11-09 | 45.49 |
| 2009-11-06 | 40.10 |
| 2009-11-05 | 40.10 |
| 2009-11-04 | 38.30 |
| 2009-11-03 | 38.30 |
| 2009-11-02 | 38.30 |
| 2009-10-30 | 38.30 |
| 2009-10-29 | 34.71 |
| 2009-10-28 | 40.10 |
| 2009-10-27 | 36.51 |
| 2009-10-23 | 43.69 |
| 2009-10-22 | 43.69 |
| 2009-10-21 | 49.08 |
| 2009-10-20 | 45.49 |
| 2009-10-19 | 40.10 |
| 2009-10-16 | 40.10 |
| 2009-10-15 | 40.10 |
| 2009-10-14 | 38.30 |
| 2009-10-13 | 43.69 |
| 2009-10-12 | 36.51 |
| 2009-10-09 | 40.10 |
| 2009-10-08 | 36.51 |
| 2009-10-07 | 34.71 |
| 2009-10-06 | 34.71 |
| 2009-10-05 | 36.51 |
| 2009-10-02 | 32.91 |
| 2009-09-30 | 38.30 |
| 2009-09-29 | 40.10 |
| 2009-09-28 | 40.10 |
| 2009-09-25 | 40.10 |
| 2009-09-24 | 40.10 |
| 2009-09-23 | 43.69 |
| 2009-09-22 | 45.49 |
| 2009-09-21 | 43.69 |
| 2009-09-18 | 47.28 |
| 2009-09-17 | 47.28 |
| 2009-09-16 | 47.28 |
| 2009-09-15 | 47.28 |
| 2009-09-14 | 50.87 |
| 2009-09-11 | 56.26 |
| 2009-09-10 | 52.67 |
| 2009-09-09 | 43.69 |
| 2009-09-08 | 43.69 |
| 2009-09-07 | 43.69 |
| 2009-09-04 | 43.69 |
| 2009-09-03 | 47.28 |
| 2009-09-02 | 40.10 |
| 2009-09-01 | 45.49 |
| 2009-08-31 | 40.10 |
| 2009-08-28 | 43.69 |
| 2009-08-27 | 45.49 |
| 2009-08-26 | 50.87 |
| 2009-08-25 | 58.06 |
| 2009-08-24 | 61.65 |
| 2009-08-21 | 61.65 |
| 2009-08-20 | 43.69 |
| 2009-08-19 | 47.28 |
| 2009-08-18 | 36.51 |
| 2009-08-17 | 36.51 |
| 2009-08-14 | 43.69 |
| 2009-08-13 | 52.67 |
| 2009-08-12 | 54.47 |
| 2009-08-11 | 59.86 |
| 2009-08-10 | 63.45 |
| 2009-08-07 | 59.86 |
| 2009-08-06 | 76.02 |
| 2009-08-05 | 102.96 |
| 2009-08-04 | 25.73 |
| 2009-08-03 | 27.52 |
| 2009-07-31 | 23.93 |
| 2009-07-30 | 22.14 |
| 2009-07-29 | 22.14 |
| 2009-07-28 | 27.52 |
| 2009-07-27 | 22.14 |
| 2009-07-24 | 23.93 |
| 2009-07-23 | 23.93 |
| 2009-07-22 | 27.52 |
| 2009-07-21 | 32.91 |
| 2009-07-20 | 31.12 |
| 2009-07-17 | 22.14 |
| 2009-07-16 | 18.54 |
| 2009-07-15 | 16.75 |
| 2009-07-14 | 13.16 |
| 2009-07-13 | 7.77 |
| 2009-07-10 | 20.34 |
| 2009-07-09 | 20.34 |
| 2009-07-08 | 16.75 |
| 2009-07-07 | 22.14 |
| 2009-07-06 | 16.75 |
| 2009-07-03 | 14.95 |
| 2009-07-02 | 16.75 |
| 2009-06-30 | 20.34 |
| 2009-06-29 | 25.73 |
| 2009-06-26 | 20.34 |
| 2009-06-25 | 23.93 |
| 2009-06-24 | 22.14 |
| 2009-06-23 | 16.75 |
| 2009-06-22 | 27.52 |
| 2009-06-19 | 29.32 |
| 2009-06-18 | 25.73 |
| 2009-06-17 | 29.32 |
| 2009-06-16 | 34.71 |
| 2009-06-15 | 36.51 |
| 2009-06-12 | 40.10 |
| 2009-06-11 | 41.89 |
| 2009-06-10 | 43.69 |
| 2009-06-09 | 45.49 |
| 2009-06-08 | 56.26 |
| 2009-06-05 | 47.28 |
| 2009-06-04 | 29.32 |
| 2009-06-03 | 27.52 |
| 2009-06-02 | 27.52 |
| 2009-06-01 | 31.12 |
| 2009-05-29 | 14.95 |
| 2009-05-27 | 14.95 |
| 2009-05-26 | 16.75 |
| 2009-05-25 | 11.36 |
| 2009-05-22 | 9.56 |
| 2009-05-21 | 13.16 |
| 2009-05-20 | 11.36 |
| 2009-05-19 | 18.54 |
| 2009-05-18 | 18.54 |
| 2009-05-15 | 16.75 |
| 2009-05-14 | 13.16 |
| 2009-05-13 | 22.14 |
| 2009-05-12 | 23.93 |
| 2009-05-11 | 22.14 |
| 2009-05-08 | 18.54 |
| 2009-05-07 | 18.54 |
| 2009-05-06 | 7.77 |
| 2009-05-05 | -1.21 |
| 2009-05-04 | -4.81 |
| 2009-04-30 | -10.19 |
| 2009-04-29 | -11.99 |
| 2009-04-28 | -10.19 |
| 2009-04-27 | -8.40 |
| 2009-04-24 | -3.01 |
| 2009-04-23 | -3.01 |
| 2009-04-22 | -6.60 |
| 2009-04-21 | -4.81 |
| 2009-04-20 | -1.21 |
| 2009-04-17 | -6.60 |
| 2009-04-16 | 0.58 |
| 2009-04-15 | -10.19 |
| 2009-04-14 | -13.79 |
| 2009-04-09 | -17.38 |
| 2009-04-08 | -13.79 |
| 2009-04-07 | -11.09 |
| 2009-04-06 | -8.40 |
| 2009-04-03 | -19.17 |
| 2009-04-02 | -24.56 |
| 2009-04-01 | -26.36 |
| 2009-03-31 | -28.15 |
| 2009-03-30 | -28.15 |
| 2009-03-27 | -28.15 |
| 2009-03-26 | -28.15 |
| 2009-03-25 | -28.15 |
| 2009-03-24 | -28.15 |
| 2009-03-23 | -29.05 |
| 2009-03-20 | -28.15 |
| 2009-03-19 | -28.15 |
| 2009-03-18 | -28.15 |
| 2009-03-17 | -29.95 |
| 2009-03-16 | -26.36 |
| 2009-03-13 | -29.95 |
| 2009-03-12 | -29.95 |
| 2009-03-11 | -31.75 |
| 2009-03-10 | -32.65 |
| 2009-03-09 | -31.75 |
| 2009-03-06 | -29.95 |
| 2009-03-05 | -29.05 |
| 2009-03-04 | -29.95 |
| 2009-03-03 | -29.05 |
| 2009-03-02 | -28.15 |
| 2009-02-27 | -29.05 |
| 2009-02-26 | -29.05 |
| 2009-02-25 | -28.15 |
| 2009-02-24 | -28.15 |
| 2009-02-23 | -24.56 |
| 2009-02-20 | -23.66 |
| 2009-02-19 | -26.36 |
| 2009-02-18 | -25.46 |
| 2009-02-17 | -23.66 |
| 2009-02-16 | -22.77 |
| 2009-02-13 | -24.56 |
| 2009-02-12 | -25.46 |
| 2009-02-11 | -20.97 |
| 2009-02-10 | -26.36 |
| 2009-02-09 | -22.77 |
| 2009-02-06 | -24.56 |
| 2009-02-05 | -26.36 |
| 2009-02-04 | -26.36 |
| 2009-02-03 | -28.15 |
| 2009-02-02 | -25.46 |
| 2009-01-30 | -28.15 |
| 2009-01-29 | -26.36 |
| 2009-01-23 | -28.15 |
| 2009-01-22 | -28.15 |
| 2009-01-21 | -27.26 |
| 2009-01-20 | -27.26 |
| 2009-01-19 | -27.26 |
| 2009-01-16 | -28.15 |
| 2009-01-15 | -24.56 |
| 2009-01-14 | -20.97 |
| 2009-01-13 | -20.97 |
| 2009-01-12 | -24.56 |
| 2009-01-09 | -20.07 |
| 2009-01-08 | -20.07 |
| 2009-01-07 | -19.17 |
| 2009-01-06 | -20.97 |
| 2009-01-05 | -20.07 |
| 2009-01-02 | -23.66 |
| 2008-12-31 | -24.54 |
| 2008-12-30 | -26.30 |
| 2008-12-29 | -26.30 |
| 2008-12-24 | -26.30 |
| 2008-12-23 | -26.30 |
| 2008-12-22 | -22.79 |
| 2008-12-19 | -24.54 |
| 2008-12-18 | -27.17 |
| 2008-12-17 | -30.68 |
| 2008-12-16 | -31.56 |
| 2008-12-15 | -32.44 |
| 2008-12-12 | -32.44 |
| 2008-12-11 | -28.93 |
| 2008-12-10 | -31.56 |
| 2008-12-09 | -34.19 |
| 2008-12-08 | -33.32 |
| 2008-12-05 | -34.19 |
| 2008-12-04 | -33.32 |
| 2008-12-03 | -33.32 |
| 2008-12-02 | -31.56 |
| 2008-12-01 | -30.68 |
| 2008-11-28 | -30.68 |
| 2008-11-27 | -31.56 |
| 2008-11-26 | -31.56 |
| 2008-11-25 | -30.68 |
| 2008-11-24 | -30.68 |
| 2008-11-21 | -30.25 |
| 2008-11-20 | -31.12 |
| 2008-11-19 | -28.50 |
| 2008-11-18 | -27.63 |
| 2008-11-17 | -27.63 |
| 2008-11-14 | -28.50 |
| 2008-11-13 | -28.50 |
| 2008-11-12 | -30.25 |
| 2008-11-11 | -31.12 |
| 2008-11-10 | -28.50 |
| 2008-11-07 | -33.73 |
| 2008-11-06 | -30.25 |
| 2008-11-05 | -30.25 |
| 2008-11-04 | -30.25 |
| 2008-11-03 | -30.25 |
| 2008-10-31 | -30.25 |
| 2008-10-30 | -30.25 |
| 2008-10-29 | -26.76 |
| 2008-10-28 | -31.12 |
| 2008-10-27 | -23.27 |
| 2008-10-24 | -21.53 |
| 2008-10-23 | -21.53 |
| 2008-10-22 | -18.04 |
| 2008-10-21 | -15.42 |
| 2008-10-20 | -14.55 |
| 2008-10-17 | -13.68 |
| 2008-10-16 | -19.78 |
| 2008-10-15 | -16.29 |
| 2008-10-14 | -16.29 |
| 2008-10-13 | -12.81 |
| 2008-10-10 | -7.58 |
| 2008-10-09 | -2.34 |
| 2008-10-08 | -0.60 |
| 2008-10-06 | 1.14 |
| 2008-10-03 | 8.12 |
| 2008-10-02 | 8.12 |
| 2008-09-30 | 6.38 |
| 2008-09-29 | 8.12 |
| 2008-09-26 | 8.12 |
| 2008-09-25 | 9.86 |
| 2008-09-24 | 9.86 |
| 2008-09-23 | 8.12 |
| 2008-09-22 | 6.38 |
| 2008-09-19 | 4.63 |
| 2008-09-18 | 4.63 |
| 2008-09-17 | 9.86 |
| 2008-09-16 | 15.10 |
| 2008-09-12 | 18.58 |
| 2008-09-11 | 18.58 |
| 2008-09-10 | 20.33 |
| 2008-09-09 | 20.33 |
| 2008-09-08 | 22.07 |
| 2008-09-05 | 22.07 |
| 2008-09-04 | 20.33 |
| 2008-09-03 | 20.33 |
| 2008-09-02 | 20.33 |
| 2008-09-01 | 22.07 |
| 2008-08-29 | 23.81 |
| 2008-08-28 | 23.81 |
| 2008-08-27 | 22.07 |
| 2008-08-26 | 20.33 |
| 2008-08-25 | 22.07 |
| 2008-08-21 | 18.58 |
| 2008-08-20 | 23.81 |
| 2008-08-19 | 22.07 |
| 2008-08-18 | 16.84 |
| 2008-08-15 | 17.71 |
| 2008-08-14 | 17.71 |
| 2008-08-13 | 10.98 |
| 2008-08-12 | 19.39 |
| 2008-08-11 | 17.71 |
| 2008-08-08 | 17.71 |
| 2008-08-07 | 27.80 |
| 2008-08-05 | 41.25 |
| 2008-08-04 | 46.30 |
| 2008-08-01 | 49.66 |
| 2008-07-31 | 51.34 |
| 2008-07-30 | 58.07 |
| 2008-07-29 | 63.11 |
| 2008-07-28 | 63.11 |
| 2008-07-25 | 61.43 |
| 2008-07-24 | 68.16 |
| 2008-07-23 | 68.16 |
| 2008-07-22 | 66.48 |
| 2008-07-21 | 64.80 |
| 2008-07-18 | 64.80 |
| 2008-07-17 | 84.97 |
| 2008-07-16 | 47.98 |
| 2008-07-15 | 44.62 |
| 2008-07-14 | 51.34 |
| 2008-07-11 | 51.34 |
| 2008-07-10 | 46.30 |
| 2008-07-09 | 47.98 |
| 2008-07-08 | 54.71 |
| 2008-07-07 | 54.71 |
| 2008-07-04 | 42.93 |
| 2008-07-03 | 31.16 |
| 2008-07-02 | 36.21 |
| 2008-06-30 | 42.93 |
| 2008-06-27 | 54.71 |
| 2008-06-26 | 71.52 |
| 2008-06-25 | 74.88 |
| 2008-06-24 | 76.57 |
| 2008-06-23 | 90.02 |
| 2008-06-20 | 93.38 |
| 2008-06-19 | 96.75 |
| 2008-06-18 | 101.79 |
| 2008-06-17 | 103.47 |
| 2008-06-16 | 106.84 |
| 2008-06-13 | 110.20 |
| 2008-06-12 | 110.20 |
| 2008-06-11 | 110.20 |
| 2008-06-10 | 108.52 |
| 2008-06-06 | 111.88 |
| 2008-06-05 | 111.88 |
| 2008-06-04 | 113.56 |
| 2008-06-03 | 108.52 |
| 2008-06-02 | 111.88 |
| 2008-05-30 | 116.92 |
| 2008-05-29 | 116.92 |
| 2008-05-28 | 118.61 |
| 2008-05-27 | 115.24 |
| 2008-05-26 | 116.92 |
| 2008-05-23 | 120.29 |
| 2008-05-22 | 120.29 |
| 2008-05-21 | 121.97 |
| 2008-05-20 | 123.65 |
| 2008-05-19 | 127.01 |
| 2008-05-16 | 121.97 |
| 2008-05-15 | 120.29 |
| 2008-05-14 | 118.61 |
| 2008-05-13 | 118.61 |
| 2008-05-09 | 118.61 |
| 2008-05-08 | 120.29 |
| 2008-05-07 | 118.61 |
| 2008-05-06 | 121.97 |
| 2008-05-05 | 128.70 |
| 2008-05-02 | 121.97 |
| 2008-04-30 | 111.88 |
| 2008-04-29 | 110.20 |
| 2008-04-28 | 125.33 |
| 2008-04-25 | 127.01 |
| 2008-04-24 | 128.70 |
| 2008-04-23 | 133.74 |
| 2008-04-22 | 133.74 |
| 2008-04-21 | 135.42 |
| 2008-04-18 | 140.47 |
| 2008-04-17 | 140.47 |
| 2008-04-16 | 140.47 |
| 2008-04-15 | 143.83 |
| 2008-04-14 | 143.83 |
| 2008-04-11 | 147.19 |
| 2008-04-10 | 147.19 |
| 2008-04-09 | 147.19 |
| 2008-04-08 | 148.87 |
| 2008-04-07 | 152.24 |
| 2008-04-03 | 158.96 |
| 2008-04-02 | 152.24 |
| 2008-04-01 | 152.24 |
| 2008-03-31 | 148.87 |
| 2008-03-28 | 148.87 |
| 2008-03-27 | 148.87 |
| 2008-03-26 | 143.83 |
| 2008-03-25 | 148.87 |
| 2008-03-20 | 150.56 |
| 2008-03-19 | 142.15 |
| 2008-03-18 | 142.15 |
| 2008-03-17 | 167.37 |
| 2008-03-14 | 184.19 |
| 2008-03-13 | 182.51 |
| 2008-03-12 | 195.96 |
| 2008-03-11 | 194.28 |
| 2008-03-10 | 194.28 |
| 2008-03-07 | 194.28 |
| 2008-03-06 | 201.00 |
| 2008-03-05 | 204.37 |
| 2008-03-04 | 202.69 |
| 2008-03-03 | 202.69 |
| 2008-02-29 | 194.28 |
| 2008-02-28 | 190.91 |
| 2008-02-27 | 199.32 |
| 2008-02-26 | 189.23 |
| 2008-02-25 | 194.28 |
| 2008-02-22 | 194.28 |
| 2008-02-21 | 206.05 |
| 2008-02-20 | 219.50 |
| 2008-02-19 | 212.78 |
| 2008-02-18 | 211.09 |
| 2008-02-15 | 199.32 |
| 2008-02-14 | 182.51 |
| 2008-02-13 | 169.05 |
| 2008-02-12 | 167.37 |
| 2008-02-11 | 157.28 |
| 2008-02-06 | 155.60 |
| 2008-02-05 | 164.01 |
| 2008-02-04 | 145.51 |
| 2008-02-01 | 140.47 |
| 2008-01-31 | 143.83 |
| 2008-01-30 | 155.60 |
| 2008-01-29 | 172.42 |
| 2008-01-28 | 177.46 |
| 2008-01-25 | 185.87 |
| 2008-01-24 | 177.46 |
| 2008-01-23 | 190.91 |
| 2008-01-22 | 180.82 |
| 2008-01-21 | 232.95 |
| 2008-01-18 | 231.27 |
| 2008-01-17 | 226.23 |
| 2008-01-16 | 219.50 |
| 2008-01-15 | 229.59 |
| 2008-01-14 | 234.64 |
| 2008-01-11 | 232.95 |
| 2008-01-10 | 253.13 |
| 2008-01-09 | 222.86 |
| 2008-01-08 | 214.46 |
| 2008-01-07 | 214.46 |
| 2008-01-04 | 207.73 |
| 2008-01-03 | 211.09 |
| 2008-01-02 | 211.09 |
| 2007-12-31 | 211.09 |
| 2007-12-28 | 207.73 |
| 2007-12-27 | 211.09 |
| 2007-12-24 | 203.53 |
| 2007-12-21 | 206.84 |
| 2007-12-20 | 201.87 |
| 2007-12-19 | 201.87 |
| 2007-12-18 | 196.89 |
| 2007-12-17 | 201.87 |
| 2007-12-14 | 203.53 |
| 2007-12-13 | 201.87 |
| 2007-12-12 | 210.16 |
| 2007-12-11 | 206.84 |
| 2007-12-10 | 203.53 |
| 2007-12-07 | 200.21 |
| 2007-12-06 | 206.84 |
| 2007-12-05 | 201.87 |
| 2007-12-04 | 201.87 |
| 2007-12-03 | 206.84 |
| 2007-11-30 | 206.84 |
| 2007-11-29 | 198.55 |
| 2007-11-28 | 196.89 |
| 2007-11-27 | 198.55 |
| 2007-11-26 | 200.21 |
| 2007-11-23 | 191.92 |
| 2007-11-22 | 196.89 |
| 2007-11-21 | 203.53 |
| 2007-11-20 | 203.53 |
| 2007-11-19 | 203.53 |
| 2007-11-16 | 198.55 |
| 2007-11-15 | 205.18 |
| 2007-11-14 | 193.57 |
| 2007-11-13 | 183.62 |
| 2007-11-12 | 181.96 |
| 2007-11-09 | 215.14 |
| 2007-11-08 | 215.14 |
| 2007-11-07 | 220.11 |
| 2007-11-06 | 186.94 |
| 2007-11-05 | 181.96 |
| 2007-11-02 | 168.70 |
| 2007-11-01 | 178.65 |
| 2007-10-31 | 178.65 |
| 2007-10-30 | 180.31 |
| 2007-10-29 | 186.94 |
| 2007-10-26 | 186.94 |
| 2007-10-25 | 185.28 |
| 2007-10-24 | 190.26 |
| 2007-10-23 | 183.62 |
| 2007-10-22 | 173.67 |
| 2007-10-18 | 175.33 |
| 2007-10-17 | 178.65 |
| 2007-10-16 | 175.33 |
| 2007-10-15 | 178.65 |
| 2007-10-12 | 186.94 |
| 2007-10-11 | 195.23 |
| 2007-10-10 | 191.92 |
| 2007-10-09 | 191.92 |
| 2007-10-08 | 191.92 |
| 2007-10-05 | 191.92 |
| 2007-10-04 | 183.62 |
| 2007-10-03 | 180.31 |
| 2007-10-02 | 198.55 |
| 2007-09-28 | 211.82 |
| 2007-09-27 | 211.82 |
| 2007-09-25 | 208.50 |
| 2007-09-24 | 208.50 |
| 2007-09-21 | 210.16 |
| 2007-09-20 | 226.75 |
| 2007-09-19 | 244.99 |
| 2007-09-18 | 244.99 |
| 2007-09-17 | 246.65 |
| 2007-09-14 | 230.89 |
| 2007-09-13 | 242.36 |
| 2007-09-12 | 245.64 |
| 2007-09-11 | 263.66 |
| 2007-09-10 | 189.94 |
| 2007-09-07 | 168.65 |
| 2007-09-06 | 165.37 |
| 2007-09-05 | 170.28 |
| 2007-09-04 | 165.37 |
| 2007-09-03 | 185.03 |
| 2007-08-31 | 181.75 |
| 2007-08-30 | 180.11 |
| 2007-08-29 | 183.39 |
| 2007-08-28 | 185.03 |
| 2007-08-27 | 198.13 |
| 2007-08-24 | 181.75 |
| 2007-08-23 | 188.30 |
| 2007-08-22 | 129.33 |
| 2007-08-21 | 130.97 |
| 2007-08-20 | 127.69 |
| 2007-08-17 | 98.21 |
| 2007-08-16 | 130.97 |
| 2007-08-15 | 165.37 |
| 2007-08-14 | 176.84 |
| 2007-08-13 | 176.84 |
| 2007-08-10 | 185.03 |
| 2007-08-09 | 217.79 |
| 2007-08-08 | 206.32 |
| 2007-08-07 | 209.60 |
| 2007-08-06 | 232.53 |
| 2007-08-03 | 255.46 |
| 2007-08-02 | 260.38 |
| 2007-08-01 | 275.12 |
| 2007-07-31 | 309.52 |
| 2007-07-30 | 322.63 |
| 2007-07-27 | 288.23 |
| 2007-07-26 | 255.46 |
| 2007-07-25 | 273.48 |
| 2007-07-24 | 289.86 |
| 2007-07-23 | 260.38 |
| 2007-07-20 | 221.06 |
| 2007-07-19 | 237.45 |
| 2007-07-18 | 248.91 |
| 2007-07-17 | 150.63 |
| 2007-07-16 | 47.43 |
| 2007-07-13 | 29.41 |
| 2007-07-12 | 31.05 |
| 2007-07-11 | 32.68 |
| 2007-07-10 | 35.96 |
| 2007-07-09 | 32.68 |
| 2007-07-06 | 21.22 |
| 2007-07-05 | 21.22 |
| 2007-07-04 | 22.86 |
| 2007-07-03 | 16.30 |
| 2007-06-29 | 22.86 |
| 2007-06-28 | 22.86 |
| 2007-06-27 | 24.49 |
| 2007-06-26 | 26.13 |
| 2007-06-25 | 26.13 |
| 2007-06-22 | 26.13 |
| 2007-06-21 | 27.77 |
| 2007-06-20 | 29.41 |
| 2007-06-18 | 31.05 |
| 2007-06-15 | 32.68 |
| 2007-06-14 | 37.60 |
| 2007-06-13 | 29.41 |
| 2007-06-12 | 31.05 |
| 2007-06-11 | 32.68 |
| 2007-06-08 | 21.22 |
| 2007-06-07 | 22.86 |
| 2007-06-06 | 19.58 |
| 2007-06-05 | 22.86 |
| 2007-06-04 | 24.49 |
| 2007-06-01 | 22.86 |
| 2007-05-31 | 21.22 |
| 2007-05-30 | 13.03 |
| 2007-05-29 | 16.30 |
| 2007-05-28 | 16.30 |
| 2007-05-25 | 13.03 |
| 2007-05-23 | 9.75 |
| 2007-05-22 | 13.03 |
| 2007-05-21 | 9.75 |
| 2007-05-18 | 11.39 |
| 2007-05-17 | 8.11 |
| 2007-05-16 | 8.11 |
| 2007-05-15 | 8.11 |
| 2007-05-14 | 4.84 |
| 2007-05-11 | 8.11 |
| 2007-05-10 | 8.11 |
| 2007-05-09 | 9.75 |
| 2007-05-08 | 8.11 |
| 2007-05-07 | 6.48 |
| 2007-05-04 | 4.84 |
| 2007-05-03 | 6.48 |
| 2007-05-02 | 4.84 |
| 2007-04-30 | 4.84 |
| 2007-04-27 | 4.84 |
| 2007-04-26 | 3.20 |
| 2007-04-25 | 4.84 |
| 2007-04-24 | 3.20 |
| 2007-04-23 | 3.20 |
| 2007-04-20 | 3.20 |
| 2007-04-19 | 1.56 |
| 2007-04-18 | 3.20 |
| 2007-04-17 | 3.20 |
| 2007-04-16 | 1.56 |
| 2007-04-13 | 1.56 |
| 2007-04-12 | 1.56 |
| 2007-04-11 | 1.56 |
| 2007-04-10 | 1.56 |
| 2007-04-04 | 1.56 |
| 2007-04-03 | 1.56 |
| 2007-04-02 | -0.08 |
| 2007-03-30 | 1.56 |
| 2007-03-29 | 1.56 |
| 2007-03-28 | 1.56 |
| 2007-03-27 | 1.56 |
| 2007-03-26 | -0.08 |
| 2007-03-23 | 1.56 |
| 2007-03-22 | 1.56 |
| 2007-03-21 | 1.56 |
| 2007-03-20 | 1.56 |
| 2007-03-19 | 1.56 |
| 2007-03-16 | 3.20 |
| 2007-03-15 | 1.56 |
| 2007-03-14 | -0.08 |
| 2007-03-13 | 4.84 |
| 2007-03-12 | 3.20 |
| 2007-03-09 | 3.20 |
| 2007-03-08 | 1.56 |
| 2007-03-07 | -0.08 |
| 2007-03-06 | 3.20 |
| 2007-03-05 | -1.71 |
| 2007-03-02 | 4.84 |
| 2007-03-01 | 6.48 |
| 2007-02-28 | 8.11 |
| 2007-02-27 | 8.11 |
| 2007-02-26 | 11.39 |
| 2007-02-23 | 8.11 |
| 2007-02-22 | 9.75 |
| 2007-02-21 | 11.39 |
| 2007-02-16 | 8.11 |
| 2007-02-15 | 9.75 |
| 2007-02-14 | 11.39 |
| 2007-02-13 | 8.11 |
| 2007-02-12 | 11.39 |
| 2007-02-09 | 1.56 |
| 2007-02-08 | -6.63 |
| 2007-02-07 | -6.63 |
| 2007-02-06 | -6.63 |
| 2007-02-05 | -4.99 |
| 2007-02-02 | -6.63 |
| 2007-02-01 | -6.63 |
| 2007-01-31 | -6.63 |
| 2007-01-30 | -6.63 |
| 2007-01-29 | -6.63 |
| 2007-01-26 | -6.63 |
| 2007-01-25 | -6.63 |
| 2007-01-24 | -6.63 |
| 2007-01-23 | -6.63 |
| 2007-01-22 | -6.63 |
| 2007-01-19 | -6.63 |
| 2007-01-18 | -4.99 |
| 2007-01-17 | -6.63 |
| 2007-01-16 | -8.27 |
| 2007-01-15 | -8.27 |
| 2007-01-12 | -8.27 |
| 2007-01-11 | -8.27 |
| 2007-01-10 | -6.63 |
| 2007-01-09 | -9.91 |
| 2007-01-08 | -8.27 |
| 2007-01-05 | -8.27 |
| 2007-01-04 | -8.27 |
| 2007-01-03 | -8.27 |
| 2007-01-02 | -6.63 |
| 2006-12-29 | -8.27 |
| 2006-12-28 | -9.09 |
| 2006-12-27 | -7.49 |
| 2006-12-22 | -7.49 |
| 2006-12-21 | -9.09 |
| 2006-12-20 | -7.49 |
| 2006-12-19 | -9.09 |
| 2006-12-18 | -5.90 |
| 2006-12-15 | -5.90 |
| 2006-12-14 | -4.30 |
| 2006-12-13 | -5.90 |
| 2006-12-12 | -5.90 |
| 2006-12-11 | -7.49 |
| 2006-12-08 | -7.49 |
| 2006-12-07 | -7.49 |
| 2006-12-06 | -7.49 |
| 2006-12-05 | -5.90 |
| 2006-12-04 | -7.49 |
| 2006-12-01 | -5.90 |
| 2006-11-30 | -5.90 |
| 2006-11-29 | -5.90 |
| 2006-11-28 | -7.49 |
| 2006-11-27 | -4.30 |
| 2006-11-24 | -5.90 |
| 2006-11-23 | -5.90 |
| 2006-11-22 | -7.49 |
| 2006-11-21 | -9.09 |
| 2006-11-20 | -9.09 |
| 2006-11-17 | -9.09 |
| 2006-11-16 | -9.09 |
| 2006-11-15 | -9.09 |
| 2006-11-14 | -9.09 |
| 2006-11-13 | -9.09 |
| 2006-11-10 | -9.09 |
| 2006-11-09 | -9.09 |
| 2006-11-08 | -9.09 |
| 2006-11-07 | -9.09 |
| 2006-11-06 | -7.49 |
| 2006-11-03 | -7.49 |
| 2006-11-02 | -7.49 |
| 2006-11-01 | -7.49 |
| 2006-10-31 | -9.09 |
| 2006-10-27 | -9.09 |
| 2006-10-26 | -9.09 |
| 2006-10-25 | -9.09 |
| 2006-10-24 | -9.09 |
| 2006-10-23 | -9.09 |
| 2006-10-20 | -9.09 |
| 2006-10-19 | -9.09 |
| 2006-10-18 | -7.49 |
| 2006-10-17 | -9.09 |
| 2006-10-16 | -9.09 |
| 2006-10-13 | -9.09 |
| 2006-10-12 | -7.49 |
| 2006-10-11 | -9.09 |
| 2006-10-10 | -7.49 |
| 2006-10-09 | -10.68 |
| 2006-10-06 | -10.68 |
| 2006-10-05 | -10.68 |
| 2006-10-04 | -9.09 |
| 2006-10-03 | -9.09 |
| 2006-09-29 | -12.28 |
| 2006-09-28 | -13.87 |
| 2006-09-27 | -12.28 |
| 2006-09-26 | -12.28 |
| 2006-09-25 | -12.28 |
| 2006-09-22 | -13.87 |
| 2006-09-21 | -12.28 |
| 2006-09-20 | -10.68 |
| 2006-09-19 | -13.87 |
| 2006-09-18 | -10.68 |
| 2006-09-15 | -13.87 |
| 2006-09-14 | -15.47 |
| 2006-09-13 | -12.34 |
| 2006-09-12 | -12.34 |
| 2006-09-11 | -12.34 |
| 2006-09-08 | -12.34 |
| 2006-09-07 | -12.34 |
| 2006-09-06 | -12.34 |
| 2006-09-05 | -12.34 |
| 2006-09-04 | -12.34 |
| 2006-09-01 | -12.34 |
| 2006-08-31 | -12.34 |
| 2006-08-30 | -10.77 |
| 2006-08-29 | -10.77 |
| 2006-08-28 | -10.77 |
| 2006-08-25 | -10.77 |
| 2006-08-24 | -9.20 |
| 2006-08-23 | -12.34 |
| 2006-08-22 | -12.34 |
| 2006-08-21 | -10.77 |
| 2006-08-18 | -10.77 |
| 2006-08-17 | -10.77 |
| 2006-08-16 | -10.77 |
| 2006-08-15 | -10.77 |
| 2006-08-14 | -12.34 |
| 2006-08-11 | -12.34 |
| 2006-08-10 | -12.34 |
| 2006-08-09 | -10.77 |
| 2006-08-08 | -12.34 |
| 2006-08-07 | -10.77 |
| 2006-08-04 | -10.77 |
| 2006-08-03 | -10.77 |
| 2006-08-02 | -12.34 |
| 2006-08-01 | -12.34 |
| 2006-07-31 | -12.34 |
| 2006-07-28 | -13.90 |
| 2006-07-27 | -9.20 |
| 2006-07-26 | -6.07 |
| 2006-07-25 | -2.94 |
| 2006-07-24 | -2.94 |
| 2006-07-21 | 6.45 |
| 2006-07-20 | 6.45 |
| 2006-07-19 | 8.02 |
| 2006-07-18 | 9.58 |
| 2006-07-17 | 9.58 |
| 2006-07-14 | 9.58 |
| 2006-07-13 | 9.58 |
| 2006-07-12 | 9.58 |
| 2006-07-11 | 9.58 |
| 2006-07-10 | 9.58 |
| 2006-07-07 | 11.15 |
| 2006-07-06 | 11.15 |
| 2006-07-05 | 9.58 |
| 2006-07-04 | 8.02 |
| 2006-07-03 | 9.58 |
| 2006-06-30 | 9.58 |
| 2006-06-29 | 9.58 |
| 2006-06-28 | 9.58 |
| 2006-06-27 | 9.58 |
| 2006-06-26 | 8.02 |
| 2006-06-23 | 6.45 |
| 2006-06-22 | 3.32 |
| 2006-06-21 | 3.32 |
| 2006-06-20 | 3.32 |
| 2006-06-19 | 3.32 |
| 2006-06-16 | 4.88 |
| 2006-06-15 | 3.32 |
| 2006-06-14 | 4.88 |
| 2006-06-13 | 3.32 |
| 2006-06-12 | 8.02 |
| 2006-06-09 | 4.88 |
| 2006-06-08 | 3.32 |
| 2006-06-07 | 4.88 |
| 2006-06-06 | 6.45 |
| 2006-06-05 | 6.45 |
| 2006-06-02 | 4.88 |
| 2006-06-01 | 8.02 |
| 2006-05-30 | 4.88 |
| 2006-05-29 | 4.88 |
| 2006-05-26 | 4.88 |
| 2006-05-25 | 3.32 |
| 2006-05-24 | 4.88 |
| 2006-05-23 | 4.88 |
| 2006-05-22 | 3.32 |
| 2006-05-19 | 3.32 |
| 2006-05-18 | 3.32 |
| 2006-05-17 | 6.45 |
| 2006-05-16 | 6.45 |
| 2006-05-15 | 8.02 |
| 2006-05-12 | 4.88 |
| 2006-05-11 | 4.88 |
| 2006-05-10 | 3.32 |
| 2006-05-09 | 1.75 |
| 2006-05-08 | 3.32 |
| 2006-05-04 | 1.75 |
| 2006-05-03 | 1.75 |
| 2006-05-02 | 3.32 |
| 2006-04-28 | 3.32 |
| 2006-04-27 | 1.75 |
| 2006-04-26 | 1.75 |
| 2006-04-25 | 1.75 |
| 2006-04-24 | 6.45 |
| 2006-04-21 | 4.88 |
| 2006-04-20 | 4.88 |
| 2006-04-19 | 4.88 |
| 2006-04-18 | 6.45 |
| 2006-04-13 | 6.45 |
| 2006-04-12 | 6.45 |
| 2006-04-11 | 6.45 |
| 2006-04-10 | 6.45 |
| 2006-04-07 | 8.02 |
| 2006-04-06 | 8.02 |
| 2006-04-04 | 6.45 |
| 2006-04-03 | 1.75 |
| 2006-03-31 | 3.32 |
| 2006-03-30 | 6.45 |
| 2006-03-29 | 6.45 |
| 2006-03-28 | 0.19 |
| 2006-03-27 | 1.75 |
| 2006-03-24 | 1.75 |
| 2006-03-23 | 1.75 |
| 2006-03-22 | 0.19 |
| 2006-03-21 | 1.75 |
| 2006-03-20 | 1.75 |
| 2006-03-17 | 0.19 |
| 2006-03-16 | 1.75 |
| 2006-03-15 | 1.75 |
| 2006-03-14 | 1.75 |
| 2006-03-13 | 4.88 |
| 2006-03-10 | 1.75 |
| 2006-03-09 | 4.88 |
| 2006-03-08 | 1.75 |
| 2006-03-07 | 1.75 |
| 2006-03-06 | 3.32 |
| 2006-03-03 | 6.45 |
| 2006-03-02 | 12.71 |
| 2006-03-01 | 6.45 |
| 2006-02-28 | 6.45 |
| 2006-02-27 | 9.58 |
| 2006-02-24 | 8.02 |
| 2006-02-23 | 11.15 |
| 2006-02-22 | 14.28 |
| 2006-02-21 | 12.71 |
| 2006-02-20 | 6.45 |
| 2006-02-17 | 1.75 |
| 2006-02-16 | 1.75 |
| 2006-02-15 | 3.32 |
| 2006-02-14 | 0.19 |
| 2006-02-13 | 0.19 |
| 2006-02-10 | -1.38 |
| 2006-02-09 | -2.94 |
| 2006-02-08 | -1.38 |
| 2006-02-07 | -1.38 |
| 2006-02-06 | -4.51 |
| 2006-02-03 | -4.51 |
| 2006-02-02 | -4.51 |
| 2006-02-01 | -4.51 |
| 2006-01-27 | -2.94 |
| 2006-01-26 | -4.51 |
| 2006-01-25 | -4.51 |
| 2006-01-24 | -4.51 |
| 2006-01-23 | -6.07 |
| 2006-01-20 | -6.07 |
| 2006-01-19 | -6.07 |
| 2006-01-18 | -6.07 |
| 2006-01-17 | -6.07 |
| 2006-01-16 | -6.07 |
| 2006-01-13 | -6.07 |
| 2006-01-12 | -6.07 |
| 2006-01-11 | -6.07 |
| 2006-01-10 | -6.07 |
| 2006-01-09 | -6.07 |
| 2006-01-06 | -4.51 |
| 2006-01-05 | -6.07 |
| 2006-01-04 | -7.64 |
| 2006-01-03 | -4.51 |
| 2005-12-30 | -7.64 |
| 2005-12-29 | -6.86 |
| 2005-12-28 | -9.91 |
| 2005-12-23 | -8.38 |
| 2005-12-22 | -8.38 |
| 2005-12-21 | -8.38 |
| 2005-12-20 | -8.38 |
| 2005-12-19 | -9.91 |
| 2005-12-16 | -2.28 |
| 2005-12-15 | -0.75 |
| 2005-12-14 | -2.28 |
| 2005-12-13 | -0.75 |
| 2005-12-12 | -3.80 |
| 2005-12-09 | -2.28 |
| 2005-12-08 | -2.28 |
| 2005-12-07 | -2.28 |
| 2005-12-06 | -2.28 |
| 2005-12-05 | -0.75 |
| 2005-12-02 | -3.80 |
| 2005-12-01 | -3.80 |
| 2005-11-30 | -3.80 |
| 2005-11-29 | -3.80 |
| 2005-11-28 | -3.80 |
| 2005-11-25 | -3.80 |
| 2005-11-24 | -5.33 |
| 2005-11-23 | -3.80 |
| 2005-11-22 | -3.80 |
| 2005-11-21 | -3.80 |
| 2005-11-18 | -5.33 |
| 2005-11-17 | -3.80 |
| 2005-11-16 | -3.80 |
| 2005-11-15 | -5.33 |
| 2005-11-14 | -3.80 |
| 2005-11-11 | -3.80 |
| 2005-11-10 | -3.80 |
| 2005-11-09 | -5.33 |
| 2005-11-08 | -3.80 |
| 2005-11-07 | -5.33 |
| 2005-11-04 | -3.80 |
| 2005-11-03 | -3.80 |
| 2005-11-02 | -5.33 |
| 2005-11-01 | -3.80 |
| 2005-10-31 | -5.33 |
| 2005-10-28 | -6.86 |
| 2005-10-27 | -5.33 |
| 2005-10-26 | -3.80 |
| 2005-10-25 | -3.80 |
| 2005-10-24 | -3.80 |
| 2005-10-21 | -3.80 |
| 2005-10-20 | -5.33 |
| 2005-10-19 | -5.33 |
| 2005-10-18 | -5.33 |
| 2005-10-17 | -3.80 |
| 2005-10-14 | -5.33 |
| 2005-10-13 | -2.28 |
| 2005-10-12 | -5.33 |
| 2005-10-10 | -3.80 |
| 2005-10-07 | -2.28 |
| 2005-10-06 | -5.33 |
| 2005-10-05 | -3.80 |
| 2005-10-04 | -3.80 |
| 2005-10-03 | -3.80 |
| 2005-09-30 | -5.33 |
| 2005-09-29 | -6.86 |
| 2005-09-28 | -2.28 |
| 2005-09-27 | -3.80 |
| 2005-09-26 | -2.28 |
| 2005-09-23 | -3.80 |
| 2005-09-22 | -3.80 |
| 2005-09-21 | -2.28 |
| 2005-09-20 | -3.80 |
| 2005-09-16 | -2.28 |
| 2005-09-15 | 2.31 |
| 2005-09-14 | 0.78 |
| 2005-09-13 | 3.83 |
| 2005-09-12 | 3.83 |
| 2005-09-09 | 2.31 |
| 2005-09-08 | 2.31 |
| 2005-09-07 | 3.83 |
| 2005-09-06 | 2.31 |
| 2005-09-05 | 2.31 |
| 2005-09-02 | 3.83 |
| 2005-09-01 | 3.83 |
| 2005-08-31 | 3.83 |
| 2005-08-30 | 2.31 |
| 2005-08-29 | 2.31 |
| 2005-08-26 | 3.83 |
| 2005-08-25 | 3.83 |
| 2005-08-24 | 2.37 |
| 2005-08-23 | 3.83 |
| 2005-08-22 | 2.37 |
| 2005-08-19 | 2.37 |
| 2005-08-18 | 5.29 |
| 2005-08-17 | 3.83 |
| 2005-08-16 | 5.29 |
| 2005-08-15 | 5.29 |
| 2005-08-12 | 5.29 |
| 2005-08-11 | 5.29 |
| 2005-08-10 | 5.29 |
| 2005-08-09 | 5.29 |
| 2005-08-08 | 5.29 |
| 2005-08-05 | 6.76 |
| 2005-08-04 | 5.29 |
| 2005-08-03 | 5.29 |
| 2005-08-02 | 6.76 |
| 2005-08-01 | 8.22 |
| 2005-07-29 | 6.76 |
| 2005-07-28 | 5.29 |
| 2005-07-27 | 5.29 |
| 2005-07-26 | 5.29 |
| 2005-07-25 | 6.76 |
| 2005-07-22 | 6.76 |
| 2005-07-21 | 6.76 |
| 2005-07-20 | 5.29 |
| 2005-07-19 | 5.29 |
| 2005-07-18 | 5.29 |
| 2005-07-15 | 6.76 |
| 2005-07-14 | 9.68 |
| 2005-07-13 | 14.07 |
| 2005-07-12 | 9.68 |
| 2005-07-11 | 36.01 |
| 2005-07-08 | 31.62 |
| 2005-07-07 | 28.69 |
| 2005-07-06 | 31.62 |
| 2005-07-05 | 33.08 |
| 2005-07-04 | 31.62 |
| 2005-06-30 | 31.62 |
| 2005-06-29 | 31.62 |
| 2005-06-28 | 30.16 |
| 2005-06-27 | 30.16 |
| 2005-06-24 | 30.16 |
| 2005-06-23 | 30.16 |
| 2005-06-22 | 31.62 |
| 2005-06-21 | 27.23 |
| 2005-06-20 | 27.23 |
| 2005-06-17 | 28.69 |
| 2005-06-16 | 28.69 |
| 2005-06-15 | 27.23 |
| 2005-06-14 | 27.23 |
| 2005-06-13 | 27.23 |
| 2005-06-10 | 25.77 |
| 2005-06-09 | 27.23 |
| 2005-06-08 | 25.77 |
| 2005-06-07 | 27.23 |
| 2005-06-06 | 27.23 |
| 2005-06-03 | 27.23 |
| 2005-06-02 | 28.69 |
| 2005-06-01 | 28.69 |
| 2005-05-31 | 30.16 |
| 2005-05-30 | 28.69 |
| 2005-05-27 | 28.69 |
| 2005-05-26 | 30.16 |
| 2005-05-25 | 28.69 |
| 2005-05-24 | 30.16 |
| 2005-05-23 | 30.16 |
| 2005-05-20 | 31.62 |
| 2005-05-19 | 28.69 |
| 2005-05-18 | 28.69 |
| 2005-05-17 | 28.69 |
| 2005-05-13 | 28.69 |
| 2005-05-12 | 28.69 |
| 2005-05-11 | 28.69 |
| 2005-05-10 | 31.62 |
| 2005-05-09 | 31.62 |
| 2005-05-06 | 33.08 |
| 2005-05-05 | 33.08 |
| 2005-05-04 | 30.16 |
| 2005-05-03 | 30.16 |
| 2005-04-29 | 30.16 |
| 2005-04-28 | 30.16 |
| 2005-04-27 | 31.62 |
| 2005-04-26 | 28.69 |
| 2005-04-25 | 30.16 |
| 2005-04-22 | 30.16 |
| 2005-04-21 | 30.16 |
| 2005-04-20 | 30.16 |
| 2005-04-19 | 31.62 |
| 2005-04-18 | 28.69 |
| 2005-04-15 | 31.62 |
| 2005-04-14 | 31.62 |
| 2005-04-13 | 31.62 |
| 2005-04-12 | 33.08 |
| 2005-04-11 | 33.08 |
| 2005-04-08 | 30.16 |
| 2005-04-07 | 27.23 |
| 2005-04-06 | 27.23 |
| 2005-04-04 | 19.92 |
| 2005-04-01 | 19.92 |
| 2005-03-31 | 18.46 |
| 2005-03-30 | 18.46 |
| 2005-03-29 | 19.92 |
| 2005-03-24 | 19.92 |
| 2005-03-23 | 18.46 |
| 2005-03-22 | 18.46 |
| 2005-03-21 | 16.99 |
| 2005-03-18 | 18.46 |
| 2005-03-17 | 19.92 |
| 2005-03-16 | 19.92 |
| 2005-03-15 | 19.92 |
| 2005-03-14 | 16.99 |
| 2005-03-11 | 18.46 |
| 2005-03-10 | 16.99 |
| 2005-03-09 | 18.46 |
| 2005-03-08 | 18.46 |
| 2005-03-07 | 16.99 |
| 2005-03-04 | 16.99 |
| 2005-03-03 | 19.92 |
| 2005-03-02 | 16.99 |
| 2005-03-01 | 18.46 |
| 2005-02-28 | 18.46 |
| 2005-02-25 | 19.92 |
| 2005-02-24 | 18.46 |
| 2005-02-23 | 18.46 |
| 2005-02-22 | 21.38 |
| 2005-02-21 | 19.92 |
| 2005-02-18 | 21.38 |
| 2005-02-17 | 21.38 |
| 2005-02-16 | 21.38 |
| 2005-02-15 | 19.92 |
| 2005-02-14 | 18.46 |
| 2005-02-08 | 18.46 |
| 2005-02-07 | 14.07 |
| 2005-02-04 | 15.53 |
| 2005-02-03 | 16.99 |
| 2005-02-02 | 15.53 |
| 2005-02-01 | 16.99 |
| 2005-01-31 | 16.99 |
| 2005-01-28 | 15.53 |
| 2005-01-27 | 16.99 |
| 2005-01-26 | 15.53 |
| 2005-01-25 | 15.53 |
| 2005-01-24 | 15.53 |
| 2005-01-21 | 15.53 |
| 2005-01-20 | 15.53 |
| 2005-01-19 | 16.99 |
| 2005-01-18 | 15.53 |
| 2005-01-17 | 14.07 |
| 2005-01-14 | 12.61 |
| 2005-01-13 | 14.07 |
| 2005-01-12 | 14.07 |
| 2005-01-11 | 15.53 |
| 2005-01-10 | 14.07 |
| 2005-01-07 | 14.07 |
| 2005-01-06 | 18.46 |
| 2005-01-05 | 15.53 |
| 2005-01-04 | 19.92 |
| 2005-01-03 | 21.38 |
| 2004-12-31 | 21.38 |
| 2004-12-30 | 19.95 |
| 2004-12-29 | 21.38 |
| 2004-12-28 | 19.95 |
| 2004-12-24 | 19.95 |
| 2004-12-23 | 19.95 |
| 2004-12-22 | 19.95 |
| 2004-12-21 | 19.95 |
| 2004-12-20 | 19.95 |
| 2004-12-17 | 21.38 |
| 2004-12-16 | 18.53 |
| 2004-12-15 | 15.67 |
| 2004-12-14 | 14.24 |
| 2004-12-13 | 17.10 |
| 2004-12-10 | 17.10 |
| 2004-12-09 | 15.67 |
| 2004-12-08 | 15.67 |
| 2004-12-07 | 14.24 |
| 2004-12-06 | 14.24 |
| 2004-12-03 | 14.24 |
| 2004-12-02 | 12.81 |
| 2004-12-01 | 9.96 |
| 2004-11-30 | 11.39 |
| 2004-11-29 | 9.96 |
| 2004-11-26 | 8.53 |
| 2004-11-25 | 9.96 |
| 2004-11-24 | 9.96 |
| 2004-11-23 | 11.39 |
| 2004-11-22 | 8.53 |
| 2004-11-19 | 7.10 |
| 2004-11-18 | 9.96 |
| 2004-11-17 | 9.96 |
| 2004-11-16 | 11.39 |
| 2004-11-15 | 9.96 |
| 2004-11-12 | 7.10 |
| 2004-11-11 | 7.10 |
| 2004-11-10 | 7.10 |
| 2004-11-09 | 5.67 |
| 2004-11-08 | 5.67 |
| 2004-11-05 | 4.25 |
| 2004-11-04 | 4.25 |
| 2004-11-03 | 5.67 |
| 2004-11-02 | 5.67 |
| 2004-11-01 | 4.25 |
| 2004-10-29 | 4.25 |
| 2004-10-28 | 4.25 |
| 2004-10-27 | 5.67 |
| 2004-10-26 | 4.25 |
| 2004-10-25 | 5.67 |
| 2004-10-21 | 8.53 |
| 2004-10-20 | 5.67 |
| 2004-10-19 | 7.10 |
| 2004-10-18 | 8.53 |
| 2004-10-15 | 8.53 |
| 2004-10-14 | 11.39 |
| 2004-10-13 | 7.10 |
| 2004-10-12 | 7.10 |
| 2004-10-11 | 5.67 |
| 2004-10-08 | 2.82 |
| 2004-10-07 | 4.25 |
| 2004-10-06 | 4.25 |
| 2004-10-05 | 4.25 |
| 2004-10-04 | 4.25 |
| 2004-09-30 | 2.82 |
| 2004-09-28 | 4.25 |
| 2004-09-27 | 4.25 |
| 2004-09-24 | 5.67 |
| 2004-09-23 | 4.25 |
| 2004-09-22 | 2.82 |
| 2004-09-21 | 2.82 |
| 2004-09-20 | 2.82 |
| 2004-09-17 | 1.39 |
| 2004-09-16 | 4.25 |
| 2004-09-15 | 4.25 |
| 2004-09-14 | 1.39 |
| 2004-09-13 | -0.04 |
| 2004-09-10 | -1.47 |
| 2004-09-09 | -1.47 |
| 2004-09-08 | -1.47 |
| 2004-09-07 | -1.47 |
| 2004-09-06 | -1.47 |
| 2004-09-03 | -1.47 |
| 2004-09-02 | -2.89 |
| 2004-09-01 | -2.89 |
| 2004-08-31 | -2.89 |
| 2004-08-30 | -2.89 |
| 2004-08-27 | -1.47 |
| 2004-08-26 | -1.47 |
| 2004-08-25 | -1.47 |
| 2004-08-24 | -2.84 |
| 2004-08-23 | -2.84 |
| 2004-08-20 | -2.84 |
| 2004-08-19 | -2.84 |
| 2004-08-18 | -2.84 |
| 2004-08-17 | -2.84 |
| 2004-08-16 | -2.84 |
| 2004-08-13 | -1.47 |
| 2004-08-12 | -0.10 |
| 2004-08-11 | -1.47 |
| 2004-08-10 | -0.10 |
| 2004-08-09 | -0.10 |
| 2004-08-06 | -1.47 |
| 2004-08-05 | -0.10 |
| 2004-08-04 | -0.10 |
| 2004-08-03 | -0.10 |
| 2004-08-02 | -0.10 |
| 2004-07-30 | 4.01 |
| 2004-07-29 | 1.27 |
| 2004-07-28 | -0.10 |
| 2004-07-27 | -4.20 |
| 2004-07-26 | -6.94 |
| 2004-07-23 | -8.31 |
| 2004-07-22 | -8.31 |
| 2004-07-21 | -5.57 |
| 2004-07-20 | -6.94 |
| 2004-07-19 | -15.15 |
| 2004-07-16 | -16.52 |
| 2004-07-15 | -16.52 |
| 2004-07-14 | -16.52 |
| 2004-07-13 | -16.52 |
| 2004-07-12 | -15.15 |
| 2004-07-09 | -15.15 |
| 2004-07-08 | -16.52 |
| 2004-07-07 | -15.15 |
| 2004-07-06 | -13.78 |
| 2004-07-05 | -17.89 |
| 2004-07-02 | -17.89 |
| 2004-06-30 | -16.52 |
| 2004-06-29 | -16.52 |
| 2004-06-28 | -16.52 |
| 2004-06-25 | -16.52 |
| 2004-06-24 | -17.89 |
| 2004-06-23 | -19.26 |
| 2004-06-21 | -19.26 |
| 2004-06-18 | -20.63 |
| 2004-06-17 | -19.26 |
| 2004-06-16 | -19.26 |
| 2004-06-15 | -19.26 |
| 2004-06-14 | -16.52 |
| 2004-06-11 | -17.89 |
| 2004-06-10 | -17.89 |
| 2004-06-09 | -15.15 |
| 2004-06-08 | -16.52 |
| 2004-06-07 | -16.52 |
| 2004-06-04 | -17.89 |
| 2004-06-03 | -19.26 |
| 2004-06-02 | -15.15 |
| 2004-06-01 | -16.52 |
| 2004-05-31 | -13.78 |
| 2004-05-28 | -20.63 |
| 2004-05-27 | -21.99 |
| 2004-05-25 | -24.73 |
| 2004-05-24 | -24.73 |
| 2004-05-21 | -23.36 |
| 2004-05-20 | -24.73 |
| 2004-05-19 | -23.36 |
| 2004-05-18 | -21.99 |
| 2004-05-17 | -21.99 |
| 2004-05-14 | -20.63 |
| 2004-05-13 | -23.36 |
| 2004-05-12 | -20.63 |
| 2004-05-11 | -21.99 |
| 2004-05-10 | -20.63 |
| 2004-05-07 | -17.89 |
| 2004-05-06 | -19.26 |
| 2004-05-05 | -17.89 |
| 2004-05-04 | -17.89 |
| 2004-05-03 | -19.26 |
| 2004-04-30 | -20.63 |
| 2004-04-29 | -21.99 |
| 2004-04-28 | -19.26 |
| 2004-04-27 | -17.89 |
| 2004-04-26 | -17.89 |
| 2004-04-23 | -16.52 |
| 2004-04-22 | -19.26 |
| 2004-04-21 | -19.26 |
| 2004-04-20 | -16.52 |
| 2004-04-19 | -13.78 |
| 2004-04-16 | -13.78 |
| 2004-04-15 | -9.68 |
| 2004-04-14 | -8.31 |
| 2004-04-13 | -5.57 |
| 2004-04-08 | -4.20 |
| 2004-04-07 | -4.20 |
| 2004-04-06 | -4.20 |
| 2004-04-02 | -4.20 |
| 2004-04-01 | -2.84 |
| 2004-03-31 | -4.20 |
| 2004-03-30 | -4.20 |
| 2004-03-29 | -2.84 |
| 2004-03-26 | -4.20 |
| 2004-03-25 | -2.84 |
| 2004-03-24 | -1.47 |
| 2004-03-23 | -0.10 |
| 2004-03-22 | -2.84 |
| 2004-03-19 | -1.47 |
| 2004-03-18 | -2.84 |
| 2004-03-17 | -0.10 |
| 2004-03-16 | -1.47 |
| 2004-03-15 | -4.20 |
| 2004-03-12 | -4.20 |
| 2004-03-11 | -1.47 |
| 2004-03-10 | 1.27 |
| 2004-03-09 | 2.64 |
| 2004-03-08 | 2.64 |
| 2004-03-05 | 2.64 |
| 2004-03-04 | 4.01 |
| 2004-03-03 | 2.64 |
| 2004-03-02 | 5.38 |
| 2004-03-01 | 6.74 |
| 2004-02-27 | 2.64 |
| 2004-02-26 | 2.64 |
| 2004-02-25 | 2.64 |
| 2004-02-24 | 4.01 |
| 2004-02-23 | 5.38 |
| 2004-02-20 | 4.01 |
| 2004-02-19 | 4.01 |
| 2004-02-18 | 6.74 |
| 2004-02-17 | 5.38 |
| 2004-02-16 | 8.11 |
| 2004-02-13 | 5.38 |
| 2004-02-12 | 8.11 |
| 2004-02-11 | 5.38 |
| 2004-02-10 | 2.64 |
| 2004-02-09 | 1.27 |
| 2004-02-06 | -0.10 |
| 2004-02-05 | -2.84 |
| 2004-02-04 | -2.84 |
| 2004-02-03 | -4.20 |
| 2004-02-02 | -4.20 |
| 2004-01-30 | -4.20 |
| 2004-01-29 | -4.20 |
| 2004-01-28 | -4.20 |
| 2004-01-27 | -2.84 |
| 2004-01-26 | -4.20 |
| 2004-01-21 | -2.84 |
| 2004-01-20 | -2.84 |
| 2004-01-19 | -4.20 |
| 2004-01-16 | -5.57 |
| 2004-01-15 | -5.57 |
| 2004-01-14 | -5.57 |
| 2004-01-13 | -5.57 |
| 2004-01-12 | -2.84 |
| 2004-01-09 | -1.47 |
| 2004-01-08 | -5.57 |
| 2004-01-07 | -6.94 |
| 2004-01-06 | -5.57 |
| 2004-01-05 | -6.94 |
| 2004-01-02 | -6.94 |
| 2003-12-31 | -6.94 |
| 2003-12-30 | -6.94 |
| 2003-12-29 | -5.59 |
| 2003-12-24 | -5.59 |
| 2003-12-23 | -6.94 |
| 2003-12-22 | -5.59 |
| 2003-12-19 | -5.59 |
| 2003-12-18 | -4.24 |
| 2003-12-17 | -5.59 |
| 2003-12-16 | -1.55 |
| 2003-12-15 | -1.55 |
| 2003-12-12 | 10.59 |
| 2003-12-11 | 9.24 |
| 2003-12-10 | 7.89 |
| 2003-12-09 | 9.24 |
| 2003-12-08 | 11.94 |
| 2003-12-05 | 14.64 |
| 2003-12-04 | 13.29 |
| 2003-12-03 | 13.29 |
| 2003-12-02 | 13.29 |
| 2003-12-01 | 11.94 |
| 2003-11-28 | 7.89 |
| 2003-11-27 | 5.20 |
| 2003-11-26 | 6.55 |
| 2003-11-25 | 6.55 |
| 2003-11-24 | 6.55 |
| 2003-11-21 | 6.55 |
| 2003-11-20 | 6.55 |
| 2003-11-19 | 6.55 |
| 2003-11-18 | 6.55 |
| 2003-11-17 | 7.89 |
| 2003-11-14 | 7.89 |
| 2003-11-13 | 6.55 |
| 2003-11-12 | 6.55 |
| 2003-11-11 | 7.89 |
| 2003-11-10 | 6.55 |
| 2003-11-07 | 7.89 |
| 2003-11-06 | 7.89 |
| 2003-11-05 | 7.89 |
| 2003-11-04 | 9.24 |
| 2003-11-03 | 7.89 |
| 2003-10-31 | 7.89 |
| 2003-10-30 | 7.89 |
| 2003-10-29 | 7.89 |
| 2003-10-28 | 9.24 |
| 2003-10-27 | 9.24 |
| 2003-10-24 | 7.89 |
| 2003-10-23 | 7.89 |
| 2003-10-22 | 10.59 |
| 2003-10-21 | 10.59 |
| 2003-10-20 | 10.59 |
| 2003-10-17 | 10.59 |
| 2003-10-16 | 10.59 |
| 2003-10-15 | 10.59 |
| 2003-10-14 | 10.59 |
| 2003-10-13 | 11.94 |
| 2003-10-10 | 9.24 |
| 2003-10-09 | 7.89 |
| 2003-10-08 | 10.59 |
| 2003-10-07 | 10.59 |
| 2003-10-06 | 9.24 |
| 2003-10-03 | 10.59 |
| 2003-10-02 | 11.94 |
| 2003-09-30 | 13.29 |
| 2003-09-29 | 13.29 |
| 2003-09-26 | 14.64 |
| 2003-09-25 | 14.64 |
| 2003-09-24 | 14.64 |
| 2003-09-23 | 14.64 |
| 2003-09-22 | 13.29 |
| 2003-09-19 | 15.99 |
| 2003-09-18 | 15.99 |
| 2003-09-17 | 17.34 |
| 2003-09-16 | 14.64 |
| 2003-09-15 | 14.64 |
| 2003-09-11 | 14.64 |
| 2003-09-10 | 11.94 |
| 2003-09-09 | 15.99 |
| 2003-09-08 | 15.99 |
| 2003-09-05 | 17.34 |
| 2003-09-04 | 17.34 |
| 2003-09-03 | 17.34 |
| 2003-09-02 | 17.34 |
| 2003-09-01 | 17.34 |
| 2003-08-29 | 17.34 |
| 2003-08-28 | 17.34 |
| 2003-08-27 | 11.94 |
| 2003-08-26 | 7.89 |
| 2003-08-25 | 10.53 |
| 2003-08-22 | 9.21 |
| 2003-08-21 | 9.21 |
| 2003-08-20 | 6.58 |
| 2003-08-19 | 7.89 |
| 2003-08-18 | 7.89 |
| 2003-08-15 | 7.89 |
| 2003-08-14 | 9.21 |
| 2003-08-13 | 10.53 |
| 2003-08-12 | 11.84 |
| 2003-08-11 | 3.95 |
| 2003-08-08 | 3.95 |
| 2003-08-07 | 3.95 |
| 2003-08-06 | 2.63 |
| 2003-08-05 | 5.26 |
| 2003-08-04 | 2.63 |
| 2003-08-01 | 3.95 |
| 2003-07-31 | 2.63 |
| 2003-07-30 | 3.95 |
| 2003-07-29 | 6.58 |
| 2003-07-28 | 3.95 |
| 2003-07-25 | 2.63 |
| 2003-07-24 | 2.63 |
| 2003-07-23 | 2.63 |
| 2003-07-22 | 5.26 |
| 2003-07-21 | 3.95 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy