Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2026-01-09 | 1,595.32 |
| 2026-01-08 | 1,610.00 |
| 2026-01-07 | 1,624.68 |
| 2026-01-06 | 1,624.68 |
| 2026-01-05 | 1,610.00 |
| 2026-01-02 | 1,617.34 |
| 2025-12-31 | 1,613.67 |
| 2025-12-30 | 1,624.68 |
| 2025-12-29 | 1,643.02 |
| 2025-12-24 | 1,661.37 |
| 2025-12-23 | 1,661.37 |
| 2025-12-22 | 1,661.37 |
| 2025-12-19 | 1,665.04 |
| 2025-12-18 | 1,672.38 |
| 2025-12-17 | 1,668.71 |
| 2025-12-16 | 1,679.72 |
| 2025-12-15 | 1,676.05 |
| 2025-12-12 | 1,690.73 |
| 2025-12-11 | 1,701.74 |
| 2025-12-10 | 1,698.07 |
| 2025-12-09 | 1,705.33 |
| 2025-12-08 | 1,698.07 |
| 2025-12-05 | 1,694.44 |
| 2025-12-04 | 1,698.07 |
| 2025-12-03 | 1,701.70 |
| 2025-12-02 | 1,708.96 |
| 2025-12-01 | 1,716.23 |
| 2025-11-28 | 1,712.60 |
| 2025-11-27 | 1,698.07 |
| 2025-11-26 | 1,705.33 |
| 2025-11-25 | 1,705.33 |
| 2025-11-24 | 1,679.91 |
| 2025-11-21 | 1,716.23 |
| 2025-11-20 | 1,716.23 |
| 2025-11-19 | 1,738.02 |
| 2025-11-18 | 1,734.39 |
| 2025-11-17 | 1,741.66 |
| 2025-11-14 | 1,748.92 |
| 2025-11-13 | 1,752.55 |
| 2025-11-12 | 1,756.19 |
| 2025-11-11 | 1,759.82 |
| 2025-11-10 | 1,759.82 |
| 2025-11-07 | 1,756.19 |
| 2025-11-06 | 1,774.35 |
| 2025-11-05 | 1,756.19 |
| 2025-11-04 | 1,770.72 |
| 2025-11-03 | 1,759.82 |
| 2025-10-31 | 1,763.45 |
| 2025-10-30 | 1,774.35 |
| 2025-10-28 | 1,767.08 |
| 2025-10-27 | 1,777.98 |
| 2025-10-24 | 1,785.25 |
| 2025-10-23 | 1,788.88 |
| 2025-10-22 | 1,777.98 |
| 2025-10-21 | 1,774.35 |
| 2025-10-20 | 1,781.61 |
| 2025-10-17 | 1,785.25 |
| 2025-10-16 | 1,788.88 |
| 2025-10-15 | 1,807.04 |
| 2025-10-14 | 1,777.98 |
| 2025-10-13 | 1,792.51 |
| 2025-10-10 | 1,803.41 |
| 2025-10-09 | 1,796.14 |
| 2025-10-08 | 1,814.31 |
| 2025-10-06 | 1,836.10 |
| 2025-10-03 | 1,807.04 |
| 2025-10-02 | 1,807.04 |
| 2025-09-30 | 1,821.57 |
| 2025-09-29 | 1,836.10 |
| 2025-09-26 | 1,828.84 |
| 2025-09-25 | 1,836.10 |
| 2025-09-24 | 1,836.10 |
| 2025-09-23 | 1,843.37 |
| 2025-09-22 | 1,857.90 |
| 2025-09-19 | 1,861.53 |
| 2025-09-18 | 1,872.43 |
| 2025-09-17 | 1,868.79 |
| 2025-09-16 | 1,894.22 |
| 2025-09-15 | 1,886.96 |
| 2025-09-12 | 1,905.12 |
| 2025-09-11 | 1,908.75 |
| 2025-09-10 | 1,905.12 |
| 2025-09-09 | 1,894.22 |
| 2025-09-08 | 1,894.22 |
| 2025-09-05 | 1,873.08 |
| 2025-09-04 | 1,866.03 |
| 2025-09-03 | 1,858.99 |
| 2025-09-02 | 1,890.70 |
| 2025-09-01 | 1,873.08 |
| 2025-08-29 | 1,887.17 |
| 2025-08-28 | 1,855.46 |
| 2025-08-27 | 1,869.56 |
| 2025-08-26 | 1,883.65 |
| 2025-08-25 | 1,883.65 |
| 2025-08-22 | 1,873.08 |
| 2025-08-21 | 1,880.13 |
| 2025-08-20 | 1,876.60 |
| 2025-08-19 | 1,866.03 |
| 2025-08-18 | 1,869.56 |
| 2025-08-15 | 1,862.51 |
| 2025-08-14 | 1,848.42 |
| 2025-08-13 | 1,844.89 |
| 2025-08-12 | 1,841.37 |
| 2025-08-11 | 1,858.99 |
| 2025-08-08 | 1,844.89 |
| 2025-08-07 | 1,851.94 |
| 2025-08-06 | 1,848.42 |
| 2025-08-05 | 1,844.89 |
| 2025-08-04 | 1,848.42 |
| 2025-08-01 | 1,841.37 |
| 2025-07-31 | 1,851.94 |
| 2025-07-30 | 1,844.89 |
| 2025-07-29 | 1,855.46 |
| 2025-07-28 | 1,887.17 |
| 2025-07-25 | 1,890.70 |
| 2025-07-24 | 1,932.98 |
| 2025-07-23 | 1,915.36 |
| 2025-07-22 | 1,883.65 |
| 2025-07-21 | 1,890.70 |
| 2025-07-18 | 1,837.85 |
| 2025-07-17 | 1,809.66 |
| 2025-07-16 | 1,806.14 |
| 2025-07-15 | 1,823.75 |
| 2025-07-14 | 1,827.28 |
| 2025-07-11 | 1,827.28 |
| 2025-07-10 | 1,834.32 |
| 2025-07-09 | 1,823.75 |
| 2025-07-08 | 1,834.32 |
| 2025-07-07 | 1,823.75 |
| 2025-07-04 | 1,799.09 |
| 2025-07-03 | 1,820.23 |
| 2025-07-02 | 1,830.80 |
| 2025-06-30 | 1,806.14 |
| 2025-06-27 | 1,816.71 |
| 2025-06-26 | 1,753.29 |
| 2025-06-25 | 1,721.58 |
| 2025-06-24 | 1,718.05 |
| 2025-06-23 | 1,732.15 |
| 2025-06-20 | 1,725.10 |
| 2025-06-19 | 1,703.96 |
| 2025-06-18 | 1,728.62 |
| 2025-06-17 | 1,732.15 |
| 2025-06-16 | 1,756.81 |
| 2025-06-13 | 1,732.15 |
| 2025-06-12 | 1,693.39 |
| 2025-06-11 | 1,693.39 |
| 2025-06-10 | 1,686.34 |
| 2025-06-09 | 1,693.39 |
| 2025-06-06 | 1,672.25 |
| 2025-06-05 | 1,679.30 |
| 2025-06-04 | 1,675.77 |
| 2025-06-03 | 1,679.30 |
| 2025-06-02 | 1,679.30 |
| 2025-05-30 | 1,689.87 |
| 2025-05-29 | 1,689.87 |
| 2025-05-28 | 1,675.77 |
| 2025-05-27 | 1,686.34 |
| 2025-05-26 | 1,696.91 |
| 2025-05-23 | 1,679.30 |
| 2025-05-22 | 1,689.87 |
| 2025-05-21 | 1,689.87 |
| 2025-05-20 | 1,703.96 |
| 2025-05-19 | 1,693.39 |
| 2025-05-16 | 1,682.82 |
| 2025-05-15 | 1,682.82 |
| 2025-05-14 | 1,703.96 |
| 2025-05-13 | 1,696.91 |
| 2025-05-12 | 1,714.53 |
| 2025-05-09 | 1,696.91 |
| 2025-05-08 | 1,696.91 |
| 2025-05-07 | 1,696.91 |
| 2025-05-06 | 1,700.44 |
| 2025-05-02 | 1,689.87 |
| 2025-04-30 | 1,714.53 |
| 2025-04-29 | 1,732.15 |
| 2025-04-28 | 1,714.53 |
| 2025-04-25 | 1,707.48 |
| 2025-04-24 | 1,714.53 |
| 2025-04-23 | 1,721.58 |
| 2025-04-22 | 1,725.10 |
| 2025-04-17 | 1,711.01 |
| 2025-04-16 | 1,707.48 |
| 2025-04-15 | 1,696.91 |
| 2025-04-14 | 1,714.53 |
| 2025-04-11 | 1,714.53 |
| 2025-04-10 | 1,714.53 |
| 2025-04-09 | 1,707.48 |
| 2025-04-08 | 1,700.44 |
| 2025-04-07 | 1,703.96 |
| 2025-04-03 | 1,855.46 |
| 2025-04-02 | 1,873.08 |
| 2025-04-01 | 1,876.60 |
| 2025-03-31 | 1,873.08 |
| 2025-03-28 | 1,908.31 |
| 2025-03-27 | 1,911.84 |
| 2025-03-26 | 1,908.31 |
| 2025-03-25 | 1,904.79 |
| 2025-03-24 | 1,908.31 |
| 2025-03-21 | 1,904.79 |
| 2025-03-20 | 1,925.93 |
| 2025-03-19 | 1,929.45 |
| 2025-03-18 | 1,915.36 |
| 2025-03-17 | 1,929.45 |
| 2025-03-14 | 1,940.02 |
| 2025-03-13 | 1,940.02 |
| 2025-03-12 | 1,940.02 |
| 2025-03-11 | 1,947.07 |
| 2025-03-10 | 1,936.50 |
| 2025-03-07 | 1,954.12 |
| 2025-03-06 | 1,943.55 |
| 2025-03-05 | 1,936.50 |
| 2025-03-04 | 1,911.84 |
| 2025-03-03 | 1,918.88 |
| 2025-02-28 | 1,904.79 |
| 2025-02-27 | 1,908.31 |
| 2025-02-26 | 1,915.36 |
| 2025-02-25 | 1,925.93 |
| 2025-02-24 | 1,915.36 |
| 2025-02-21 | 1,936.50 |
| 2025-02-20 | 1,950.59 |
| 2025-02-19 | 1,943.55 |
| 2025-02-18 | 1,957.64 |
| 2025-02-17 | 1,950.59 |
| 2025-02-14 | 1,957.64 |
| 2025-02-13 | 1,954.12 |
| 2025-02-12 | 1,957.64 |
| 2025-02-11 | 1,954.12 |
| 2025-02-10 | 1,961.16 |
| 2025-02-07 | 1,947.07 |
| 2025-02-06 | 1,940.02 |
| 2025-02-05 | 1,971.73 |
| 2025-02-04 | 1,947.07 |
| 2025-02-03 | 1,954.12 |
| 2025-01-28 | 1,985.83 |
| 2025-01-27 | 1,978.78 |
| 2025-01-24 | 1,947.07 |
| 2025-01-23 | 1,943.55 |
| 2025-01-22 | 1,954.12 |
| 2025-01-21 | 1,989.35 |
| 2025-01-20 | 1,996.40 |
| 2025-01-17 | 1,989.35 |
| 2025-01-16 | 1,978.78 |
| 2025-01-15 | 1,996.40 |
| 2025-01-14 | 1,996.40 |
| 2025-01-13 | 1,992.87 |
| 2025-01-10 | 1,999.92 |
| 2025-01-09 | 2,014.01 |
| 2025-01-08 | 1,999.92 |
| 2025-01-07 | 2,014.01 |
| 2025-01-06 | 2,010.49 |
| 2025-01-03 | 2,017.54 |
| 2025-01-02 | 2,021.06 |
| 2024-12-31 | 2,042.20 |
| 2024-12-30 | 2,045.72 |
| 2024-12-27 | 2,038.68 |
| 2024-12-24 | 2,084.48 |
| 2024-12-23 | 2,049.25 |
| 2024-12-20 | 2,073.91 |
| 2024-12-19 | 2,052.77 |
| 2024-12-18 | 2,070.39 |
| 2024-12-17 | 2,084.48 |
| 2024-12-16 | 2,147.90 |
| 2024-12-13 | 2,190.18 |
| 2024-12-12 | 2,204.28 |
| 2024-12-11 | 2,200.75 |
| 2024-12-10 | 2,211.24 |
| 2024-12-09 | 2,193.76 |
| 2024-12-06 | 2,193.76 |
| 2024-12-05 | 2,186.77 |
| 2024-12-04 | 2,183.27 |
| 2024-12-03 | 2,186.77 |
| 2024-12-02 | 2,207.75 |
| 2024-11-29 | 2,204.25 |
| 2024-11-28 | 2,204.25 |
| 2024-11-27 | 2,207.75 |
| 2024-11-26 | 2,200.75 |
| 2024-11-25 | 2,218.24 |
| 2024-11-22 | 2,214.74 |
| 2024-11-21 | 2,221.73 |
| 2024-11-20 | 2,225.23 |
| 2024-11-19 | 2,235.72 |
| 2024-11-18 | 2,256.70 |
| 2024-11-15 | 2,277.68 |
| 2024-11-14 | 2,260.19 |
| 2024-11-13 | 2,253.20 |
| 2024-11-12 | 2,246.21 |
| 2024-11-11 | 2,281.17 |
| 2024-11-08 | 2,281.17 |
| 2024-11-07 | 2,295.16 |
| 2024-11-06 | 2,305.65 |
| 2024-11-05 | 2,305.65 |
| 2024-11-04 | 2,347.61 |
| 2024-11-01 | 2,354.60 |
| 2024-10-31 | 2,347.61 |
| 2024-10-30 | 2,361.60 |
| 2024-10-29 | 2,382.57 |
| 2024-10-28 | 2,403.55 |
| 2024-10-25 | 2,403.55 |
| 2024-10-24 | 2,421.04 |
| 2024-10-23 | 2,452.51 |
| 2024-10-22 | 2,417.54 |
| 2024-10-21 | 2,456.00 |
| 2024-10-18 | 2,438.52 |
| 2024-10-17 | 2,445.51 |
| 2024-10-16 | 2,466.49 |
| 2024-10-15 | 2,469.99 |
| 2024-10-14 | 2,483.98 |
| 2024-10-10 | 2,497.96 |
| 2024-10-09 | 2,515.45 |
| 2024-10-08 | 2,487.47 |
| 2024-10-07 | 2,602.86 |
| 2024-10-04 | 2,476.98 |
| 2024-10-03 | 2,476.98 |
| 2024-10-02 | 2,480.48 |
| 2024-09-30 | 2,445.51 |
| 2024-09-27 | 2,417.54 |
| 2024-09-26 | 2,351.11 |
| 2024-09-25 | 2,319.64 |
| 2024-09-24 | 2,333.62 |
| 2024-09-23 | 2,312.64 |
| 2024-09-20 | 2,312.64 |
| 2024-09-19 | 2,319.64 |
| 2024-09-17 | 2,326.63 |
| 2024-09-16 | 2,333.62 |
| 2024-09-13 | 2,309.15 |
| 2024-09-12 | 2,305.65 |
| 2024-09-11 | 2,292.25 |
| 2024-09-10 | 2,288.90 |
| 2024-09-09 | 2,295.60 |
| 2024-09-05 | 2,288.90 |
| 2024-09-04 | 2,288.90 |
| 2024-09-03 | 2,295.60 |
| 2024-09-02 | 2,315.70 |
| 2024-08-30 | 2,319.05 |
| 2024-08-29 | 2,302.30 |
| 2024-08-28 | 2,278.85 |
| 2024-08-27 | 2,302.30 |
| 2024-08-26 | 2,295.60 |
| 2024-08-23 | 2,282.20 |
| 2024-08-22 | 2,292.25 |
| 2024-08-21 | 2,275.50 |
| 2024-08-20 | 2,275.50 |
| 2024-08-19 | 2,285.55 |
| 2024-08-16 | 2,265.44 |
| 2024-08-15 | 2,278.85 |
| 2024-08-14 | 2,278.85 |
| 2024-08-13 | 2,272.15 |
| 2024-08-12 | 2,278.85 |
| 2024-08-09 | 2,278.85 |
| 2024-08-08 | 2,275.50 |
| 2024-08-07 | 2,278.85 |
| 2024-08-06 | 2,285.55 |
| 2024-08-05 | 2,285.55 |
| 2024-08-02 | 2,322.40 |
| 2024-08-01 | 2,355.91 |
| 2024-07-31 | 2,335.80 |
| 2024-07-30 | 2,309.00 |
| 2024-07-29 | 2,325.75 |
| 2024-07-26 | 2,319.05 |
| 2024-07-25 | 2,349.21 |
| 2024-07-24 | 2,392.76 |
| 2024-07-23 | 2,406.16 |
| 2024-07-22 | 2,422.92 |
| 2024-07-19 | 2,419.57 |
| 2024-07-18 | 2,426.27 |
| 2024-07-17 | 2,429.62 |
| 2024-07-16 | 2,419.57 |
| 2024-07-15 | 2,419.57 |
| 2024-07-12 | 2,443.02 |
| 2024-07-11 | 2,429.62 |
| 2024-07-10 | 2,412.87 |
| 2024-07-09 | 2,439.67 |
| 2024-07-08 | 2,412.87 |
| 2024-07-05 | 2,459.77 |
| 2024-07-04 | 2,473.17 |
| 2024-07-03 | 2,496.63 |
| 2024-07-02 | 2,513.38 |
| 2024-06-28 | 2,540.18 |
| 2024-06-27 | 2,526.78 |
| 2024-06-26 | 2,530.13 |
| 2024-06-25 | 2,533.48 |
| 2024-06-24 | 2,533.48 |
| 2024-06-21 | 2,560.29 |
| 2024-06-20 | 2,566.99 |
| 2024-06-19 | 2,580.39 |
| 2024-06-18 | 2,560.29 |
| 2024-06-17 | 2,570.34 |
| 2024-06-14 | 2,570.34 |
| 2024-06-13 | 2,577.04 |
| 2024-06-12 | 2,563.64 |
| 2024-06-11 | 2,580.39 |
| 2024-06-07 | 2,597.14 |
| 2024-06-06 | 2,607.19 |
| 2024-06-05 | 2,610.54 |
| 2024-06-04 | 2,600.49 |
| 2024-06-03 | 2,597.14 |
| 2024-05-31 | 2,607.19 |
| 2024-05-30 | 2,603.84 |
| 2024-05-29 | 2,620.60 |
| 2024-05-28 | 2,634.00 |
| 2024-05-27 | 2,647.40 |
| 2024-05-24 | 2,657.45 |
| 2024-05-23 | 2,684.26 |
| 2024-05-22 | 2,687.61 |
| 2024-05-21 | 2,674.20 |
| 2024-05-20 | 2,714.41 |
| 2024-05-17 | 2,707.71 |
| 2024-05-16 | 2,704.36 |
| 2024-05-14 | 2,697.66 |
| 2024-05-13 | 2,707.71 |
| 2024-05-10 | 2,694.31 |
| 2024-05-09 | 2,697.66 |
| 2024-05-08 | 2,687.61 |
| 2024-05-07 | 2,714.41 |
| 2024-05-06 | 2,727.81 |
| 2024-05-03 | 2,761.32 |
| 2024-05-02 | 2,664.15 |
| 2024-04-30 | 2,573.69 |
| 2024-04-29 | 2,577.04 |
| 2024-04-26 | 2,580.39 |
| 2024-04-25 | 2,573.69 |
| 2024-04-24 | 2,580.39 |
| 2024-04-23 | 2,563.64 |
| 2024-04-22 | 2,580.39 |
| 2024-04-19 | 2,590.44 |
| 2024-04-18 | 2,603.84 |
| 2024-04-17 | 2,573.69 |
| 2024-04-16 | 2,590.44 |
| 2024-04-15 | 2,613.89 |
| 2024-04-12 | 2,613.89 |
| 2024-04-11 | 2,613.89 |
| 2024-04-10 | 2,620.60 |
| 2024-04-09 | 2,617.25 |
| 2024-04-08 | 2,610.54 |
| 2024-04-05 | 2,600.49 |
| 2024-04-03 | 2,603.84 |
| 2024-04-02 | 2,627.30 |
| 2024-03-28 | 2,600.49 |
| 2024-03-27 | 2,587.09 |
| 2024-03-26 | 2,610.54 |
| 2024-03-25 | 2,617.25 |
| 2024-03-22 | 2,630.65 |
| 2024-03-21 | 2,657.45 |
| 2024-03-20 | 2,640.70 |
| 2024-03-19 | 2,627.30 |
| 2024-03-18 | 2,680.90 |
| 2024-03-15 | 2,707.71 |
| 2024-03-14 | 2,714.41 |
| 2024-03-13 | 2,704.36 |
| 2024-03-12 | 2,721.11 |
| 2024-03-11 | 2,714.41 |
| 2024-03-08 | 2,751.26 |
| 2024-03-07 | 2,764.67 |
| 2024-03-06 | 2,751.26 |
| 2024-03-05 | 2,768.02 |
| 2024-03-04 | 2,798.17 |
| 2024-03-01 | 2,814.92 |
| 2024-02-29 | 2,848.43 |
| 2024-02-28 | 2,814.92 |
| 2024-02-27 | 2,821.63 |
| 2024-02-26 | 2,798.17 |
| 2024-02-23 | 2,751.26 |
| 2024-02-22 | 2,744.56 |
| 2024-02-21 | 2,690.96 |
| 2024-02-20 | 2,667.50 |
| 2024-02-19 | 2,707.71 |
| 2024-02-16 | 2,714.41 |
| 2024-02-15 | 2,697.66 |
| 2024-02-14 | 2,660.80 |
| 2024-02-09 | 2,644.05 |
| 2024-02-08 | 2,650.75 |
| 2024-02-07 | 2,660.80 |
| 2024-02-06 | 2,680.90 |
| 2024-02-05 | 2,623.95 |
| 2024-02-02 | 2,637.35 |
| 2024-02-01 | 2,583.74 |
| 2024-01-31 | 2,640.70 |
| 2024-01-30 | 2,680.90 |
| 2024-01-29 | 2,747.91 |
| 2024-01-26 | 2,694.31 |
| 2024-01-25 | 2,717.76 |
| 2024-01-24 | 2,704.36 |
| 2024-01-23 | 2,674.20 |
| 2024-01-22 | 2,670.85 |
| 2024-01-19 | 2,744.56 |
| 2024-01-18 | 2,781.42 |
| 2024-01-17 | 2,781.42 |
| 2024-01-16 | 2,885.28 |
| 2024-01-15 | 2,881.93 |
| 2024-01-12 | 2,878.58 |
| 2024-01-11 | 2,855.13 |
| 2024-01-10 | 2,845.08 |
| 2024-01-09 | 2,935.54 |
| 2024-01-08 | 2,942.24 |
| 2024-01-05 | 2,995.85 |
| 2024-01-04 | 2,992.50 |
| 2024-01-03 | 2,989.15 |
| 2024-01-02 | 2,948.94 |
| 2023-12-29 | 2,975.75 |
| 2023-12-28 | 2,989.15 |
| 2023-12-27 | 2,942.24 |
| 2023-12-22 | 2,982.45 |
| 2023-12-21 | 2,989.15 |
| 2023-12-20 | 2,928.84 |
| 2023-12-19 | 2,999.20 |
| 2023-12-18 | 3,012.60 |
| 2023-12-15 | 3,082.96 |
| 2023-12-14 | 3,062.86 |
| 2023-12-13 | 3,059.51 |
| 2023-12-12 | 3,062.86 |
| 2023-12-11 | 3,072.91 |
| 2023-12-08 | 3,178.90 |
| 2023-12-07 | 3,162.34 |
| 2023-12-06 | 3,175.58 |
| 2023-12-05 | 3,139.15 |
| 2023-12-04 | 3,162.34 |
| 2023-12-01 | 3,178.90 |
| 2023-11-30 | 3,149.09 |
| 2023-11-29 | 3,132.53 |
| 2023-11-28 | 3,549.84 |
| 2023-11-27 | 3,563.09 |
| 2023-11-24 | 3,463.73 |
| 2023-11-23 | 3,450.48 |
| 2023-11-22 | 3,490.23 |
| 2023-11-21 | 3,496.85 |
| 2023-11-20 | 3,510.10 |
| 2023-11-17 | 3,476.98 |
| 2023-11-16 | 3,536.59 |
| 2023-11-15 | 3,602.83 |
| 2023-11-14 | 3,576.34 |
| 2023-11-13 | 3,635.95 |
| 2023-11-10 | 3,622.71 |
| 2023-11-09 | 3,563.09 |
| 2023-11-08 | 3,543.22 |
| 2023-11-07 | 3,523.35 |
| 2023-11-06 | 3,543.22 |
| 2023-11-03 | 3,563.09 |
| 2023-11-02 | 3,556.47 |
| 2023-11-01 | 3,457.11 |
| 2023-10-31 | 3,450.48 |
| 2023-10-30 | 3,410.74 |
| 2023-10-27 | 3,331.25 |
| 2023-10-26 | 3,344.50 |
| 2023-10-25 | 3,357.74 |
| 2023-10-24 | 3,291.50 |
| 2023-10-20 | 3,208.70 |
| 2023-10-19 | 3,205.39 |
| 2023-10-18 | 3,225.26 |
| 2023-10-17 | 3,231.89 |
| 2023-10-16 | 3,265.01 |
| 2023-10-13 | 3,278.26 |
| 2023-10-12 | 3,318.00 |
| 2023-10-11 | 3,324.62 |
| 2023-10-10 | 3,271.63 |
| 2023-10-09 | 3,284.88 |
| 2023-10-06 | 3,265.01 |
| 2023-10-05 | 3,291.50 |
| 2023-10-04 | 3,304.75 |
| 2023-10-03 | 3,284.88 |
| 2023-09-29 | 3,318.00 |
| 2023-09-28 | 3,258.38 |
| 2023-09-27 | 3,318.00 |
| 2023-09-26 | 3,364.37 |
| 2023-09-25 | 3,304.75 |
| 2023-09-22 | 3,370.99 |
| 2023-09-21 | 3,390.87 |
| 2023-09-20 | 3,417.36 |
| 2023-09-19 | 3,430.61 |
| 2023-09-18 | 3,423.99 |
| 2023-09-15 | 3,490.23 |
| 2023-09-14 | 3,523.35 |
| 2023-09-13 | 3,510.10 |
| 2023-09-12 | 3,470.35 |
| 2023-09-11 | 3,400.80 |
| 2023-09-07 | 3,400.80 |
| 2023-09-06 | 3,394.45 |
| 2023-09-05 | 3,400.80 |
| 2023-09-04 | 3,375.39 |
| 2023-08-31 | 3,356.33 |
| 2023-08-30 | 3,369.03 |
| 2023-08-29 | 3,305.50 |
| 2023-08-28 | 3,286.44 |
| 2023-08-25 | 3,299.14 |
| 2023-08-24 | 3,299.14 |
| 2023-08-23 | 3,235.61 |
| 2023-08-22 | 3,280.08 |
| 2023-08-21 | 3,292.79 |
| 2023-08-18 | 3,305.50 |
| 2023-08-17 | 3,280.08 |
| 2023-08-16 | 3,330.91 |
| 2023-08-15 | 3,394.45 |
| 2023-08-14 | 3,407.15 |
| 2023-08-11 | 3,413.51 |
| 2023-08-10 | 3,438.92 |
| 2023-08-09 | 3,400.80 |
| 2023-08-08 | 3,419.86 |
| 2023-08-07 | 3,451.63 |
| 2023-08-04 | 3,464.34 |
| 2023-08-03 | 3,375.39 |
| 2023-08-02 | 3,394.45 |
| 2023-08-01 | 3,470.69 |
| 2023-07-31 | 3,451.63 |
| 2023-07-28 | 3,400.80 |
| 2023-07-27 | 3,457.98 |
| 2023-07-26 | 3,426.22 |
| 2023-07-25 | 3,400.80 |
| 2023-07-24 | 3,375.39 |
| 2023-07-21 | 3,407.15 |
| 2023-07-20 | 3,394.45 |
| 2023-07-19 | 3,388.09 |
| 2023-07-18 | 3,394.45 |
| 2023-07-14 | 3,400.80 |
| 2023-07-13 | 3,400.80 |
| 2023-07-12 | 3,375.39 |
| 2023-07-11 | 3,407.15 |
| 2023-07-10 | 3,381.74 |
| 2023-07-07 | 3,349.97 |
| 2023-07-06 | 3,426.22 |
| 2023-07-05 | 3,489.75 |
| 2023-07-04 | 3,527.87 |
| 2023-07-03 | 3,508.81 |
| 2023-06-30 | 3,540.58 |
| 2023-06-29 | 3,578.70 |
| 2023-06-28 | 3,540.58 |
| 2023-06-27 | 3,527.87 |
| 2023-06-26 | 3,502.46 |
| 2023-06-23 | 3,527.87 |
| 2023-06-21 | 3,667.65 |
| 2023-06-20 | 3,674.00 |
| 2023-06-19 | 3,661.30 |
| 2023-06-16 | 3,731.19 |
| 2023-06-15 | 3,642.24 |
| 2023-06-14 | 3,489.75 |
| 2023-06-13 | 3,489.75 |
| 2023-06-12 | 3,483.40 |
| 2023-06-09 | 3,553.29 |
| 2023-06-08 | 3,553.29 |
| 2023-06-07 | 3,635.88 |
| 2023-06-06 | 3,585.05 |
| 2023-06-05 | 3,546.93 |
| 2023-06-02 | 3,527.87 |
| 2023-06-01 | 3,407.15 |
| 2023-05-31 | 3,394.45 |
| 2023-05-30 | 3,432.57 |
| 2023-05-29 | 3,559.64 |
| 2023-05-25 | 3,674.00 |
| 2023-05-24 | 3,712.12 |
| 2023-05-23 | 3,826.49 |
| 2023-05-22 | 3,820.13 |
| 2023-05-19 | 3,820.13 |
| 2023-05-18 | 3,839.20 |
| 2023-05-17 | 3,870.96 |
| 2023-05-16 | 3,890.02 |
| 2023-05-15 | 3,826.49 |
| 2023-05-12 | 3,877.32 |
| 2023-05-11 | 3,813.78 |
| 2023-05-10 | 3,813.78 |
| 2023-05-09 | 3,807.43 |
| 2023-05-08 | 3,826.49 |
| 2023-05-05 | 3,731.19 |
| 2023-05-04 | 3,680.36 |
| 2023-05-03 | 3,712.12 |
| 2023-05-02 | 3,686.71 |
| 2023-04-28 | 3,629.53 |
| 2023-04-27 | 3,648.59 |
| 2023-04-26 | 3,648.59 |
| 2023-04-25 | 3,661.30 |
| 2023-04-24 | 3,712.12 |
| 2023-04-21 | 3,731.19 |
| 2023-04-20 | 3,782.01 |
| 2023-04-19 | 3,743.89 |
| 2023-04-18 | 3,743.89 |
| 2023-04-17 | 3,731.19 |
| 2023-04-14 | 3,750.25 |
| 2023-04-13 | 3,750.25 |
| 2023-04-12 | 3,782.01 |
| 2023-04-11 | 3,807.43 |
| 2023-04-06 | 3,762.95 |
| 2023-04-04 | 3,807.43 |
| 2023-04-03 | 3,712.12 |
| 2023-03-31 | 3,642.24 |
| 2023-03-30 | 3,616.82 |
| 2023-03-29 | 3,635.88 |
| 2023-03-28 | 3,585.05 |
| 2023-03-27 | 3,572.35 |
| 2023-03-24 | 3,585.05 |
| 2023-03-23 | 3,616.82 |
| 2023-03-22 | 3,661.30 |
| 2023-03-21 | 3,515.16 |
| 2023-03-20 | 3,515.16 |
| 2023-03-17 | 3,597.76 |
| 2023-03-16 | 3,635.88 |
| 2023-03-15 | 3,635.88 |
| 2023-03-14 | 3,585.05 |
| 2023-03-13 | 3,623.18 |
| 2023-03-10 | 3,623.18 |
| 2023-03-09 | 3,680.36 |
| 2023-03-08 | 3,731.19 |
| 2023-03-07 | 3,762.95 |
| 2023-03-06 | 3,737.54 |
| 2023-03-03 | 3,737.54 |
| 2023-03-02 | 3,794.72 |
| 2023-03-01 | 3,864.61 |
| 2023-02-28 | 3,826.49 |
| 2023-02-27 | 3,775.66 |
| 2023-02-24 | 3,769.31 |
| 2023-02-23 | 3,782.01 |
| 2023-02-22 | 3,788.37 |
| 2023-02-21 | 3,788.37 |
| 2023-02-20 | 3,756.60 |
| 2023-02-17 | 3,782.01 |
| 2023-02-16 | 3,864.61 |
| 2023-02-15 | 3,902.73 |
| 2023-02-14 | 3,864.61 |
| 2023-02-13 | 3,902.73 |
| 2023-02-10 | 3,896.38 |
| 2023-02-09 | 3,966.27 |
| 2023-02-08 | 3,966.27 |
| 2023-02-07 | 3,998.03 |
| 2023-02-06 | 3,998.03 |
| 2023-02-03 | 4,042.51 |
| 2023-02-02 | 3,998.03 |
| 2023-02-01 | 4,055.22 |
| 2023-01-31 | 4,067.92 |
| 2023-01-30 | 4,131.46 |
| 2023-01-27 | 4,188.64 |
| 2023-01-26 | 4,144.17 |
| 2023-01-20 | 4,144.17 |
| 2023-01-19 | 4,042.51 |
| 2023-01-18 | 4,042.51 |
| 2023-01-17 | 4,029.80 |
| 2023-01-16 | 4,112.40 |
| 2023-01-13 | 4,137.81 |
| 2023-01-12 | 4,055.22 |
| 2023-01-11 | 4,125.10 |
| 2023-01-10 | 4,150.52 |
| 2023-01-09 | 4,245.82 |
| 2023-01-06 | 4,315.71 |
| 2023-01-05 | 4,309.36 |
| 2023-01-04 | 4,296.65 |
| 2023-01-03 | 4,277.59 |
| 2022-12-30 | 4,328.42 |
| 2022-12-29 | 4,322.06 |
| 2022-12-28 | 4,328.42 |
| 2022-12-23 | 4,163.23 |
| 2022-12-22 | 4,182.29 |
| 2022-12-21 | 4,093.34 |
| 2022-12-20 | 4,061.57 |
| 2022-12-19 | 4,023.45 |
| 2022-12-16 | 4,112.40 |
| 2022-12-15 | 4,004.39 |
| 2022-12-14 | 4,188.64 |
| 2022-12-13 | 4,150.52 |
| 2022-12-12 | 3,807.43 |
| 2022-12-09 | 3,750.25 |
| 2022-12-08 | 3,618.77 |
| 2022-12-07 | 3,499.82 |
| 2022-12-06 | 3,499.82 |
| 2022-12-05 | 3,443.48 |
| 2022-12-02 | 3,274.44 |
| 2022-12-01 | 3,305.75 |
| 2022-11-30 | 3,136.71 |
| 2022-11-29 | 3,117.93 |
| 2022-11-28 | 3,080.37 |
| 2022-11-25 | 3,086.63 |
| 2022-11-24 | 3,080.37 |
| 2022-11-23 | 3,024.02 |
| 2022-11-22 | 3,024.02 |
| 2022-11-21 | 3,020.89 |
| 2022-11-18 | 3,074.11 |
| 2022-11-17 | 3,067.84 |
| 2022-11-16 | 3,092.89 |
| 2022-11-15 | 3,049.06 |
| 2022-11-14 | 2,883.16 |
| 2022-11-11 | 2,776.73 |
| 2022-11-10 | 2,682.82 |
| 2022-11-09 | 2,739.17 |
| 2022-11-08 | 2,685.95 |
| 2022-11-07 | 2,692.21 |
| 2022-11-04 | 2,623.34 |
| 2022-11-03 | 2,664.04 |
| 2022-11-02 | 2,723.51 |
| 2022-11-01 | 2,707.86 |
| 2022-10-31 | 2,726.64 |
| 2022-10-28 | 2,723.51 |
| 2022-10-27 | 2,717.25 |
| 2022-10-26 | 2,723.51 |
| 2022-10-25 | 2,707.86 |
| 2022-10-24 | 2,717.25 |
| 2022-10-21 | 2,814.29 |
| 2022-10-20 | 2,839.33 |
| 2022-10-19 | 2,842.46 |
| 2022-10-18 | 2,898.81 |
| 2022-10-17 | 2,930.11 |
| 2022-10-14 | 2,977.07 |
| 2022-10-13 | 2,961.41 |
| 2022-10-12 | 2,967.68 |
| 2022-10-11 | 3,011.50 |
| 2022-10-10 | 3,030.28 |
| 2022-10-07 | 3,249.40 |
| 2022-10-06 | 3,337.05 |
| 2022-10-05 | 3,224.36 |
| 2022-10-03 | 3,030.28 |
| 2022-09-30 | 2,998.98 |
| 2022-09-29 | 2,992.72 |
| 2022-09-28 | 3,086.63 |
| 2022-09-27 | 3,193.06 |
| 2022-09-26 | 3,280.70 |
| 2022-09-23 | 3,337.05 |
| 2022-09-22 | 3,393.39 |
| 2022-09-21 | 3,418.44 |
| 2022-09-20 | 3,424.70 |
| 2022-09-19 | 3,312.01 |
| 2022-09-16 | 3,499.82 |
| 2022-09-15 | 3,756.51 |
| 2022-09-14 | 3,800.33 |
| 2022-09-13 | 3,869.20 |
| 2022-09-09 | 3,850.99 |
| 2022-09-08 | 3,814.57 |
| 2022-09-07 | 3,784.23 |
| 2022-09-06 | 3,784.23 |
| 2022-09-05 | 3,802.44 |
| 2022-09-02 | 3,814.57 |
| 2022-09-01 | 3,814.57 |
| 2022-08-31 | 3,844.92 |
| 2022-08-30 | 3,875.27 |
| 2022-08-29 | 3,850.99 |
| 2022-08-26 | 3,923.82 |
| 2022-08-25 | 3,893.47 |
| 2022-08-24 | 3,887.40 |
| 2022-08-23 | 3,935.96 |
| 2022-08-22 | 3,954.16 |
| 2022-08-19 | 3,899.54 |
| 2022-08-18 | 3,929.89 |
| 2022-08-17 | 3,905.61 |
| 2022-08-16 | 3,929.89 |
| 2022-08-15 | 3,923.82 |
| 2022-08-12 | 3,978.44 |
| 2022-08-11 | 3,960.23 |
| 2022-08-10 | 3,978.44 |
| 2022-08-09 | 3,893.47 |
| 2022-08-08 | 3,923.82 |
| 2022-08-05 | 3,905.61 |
| 2022-08-04 | 3,905.61 |
| 2022-08-03 | 3,905.61 |
| 2022-08-02 | 3,881.33 |
| 2022-08-01 | 3,942.03 |
| 2022-07-29 | 3,966.30 |
| 2022-07-28 | 3,996.65 |
| 2022-07-27 | 3,960.23 |
| 2022-07-26 | 3,954.16 |
| 2022-07-25 | 3,954.16 |
| 2022-07-22 | 3,935.96 |
| 2022-07-21 | 3,966.30 |
| 2022-07-20 | 3,972.37 |
| 2022-07-19 | 3,984.51 |
| 2022-07-18 | 3,990.58 |
| 2022-07-15 | 3,935.96 |
| 2022-07-14 | 4,014.86 |
| 2022-07-13 | 4,039.13 |
| 2022-07-12 | 4,051.27 |
| 2022-07-11 | 4,075.55 |
| 2022-07-08 | 4,111.96 |
| 2022-07-07 | 4,111.96 |
| 2022-07-06 | 4,124.10 |
| 2022-07-05 | 4,178.72 |
| 2022-07-04 | 4,196.93 |
| 2022-06-30 | 4,203.00 |
| 2022-06-29 | 4,154.44 |
| 2022-06-28 | 4,166.58 |
| 2022-06-27 | 4,172.65 |
| 2022-06-24 | 4,099.82 |
| 2022-06-23 | 4,057.34 |
| 2022-06-22 | 4,020.92 |
| 2022-06-21 | 4,093.75 |
| 2022-06-20 | 4,057.34 |
| 2022-06-17 | 4,033.06 |
| 2022-06-16 | 4,057.34 |
| 2022-06-15 | 4,099.82 |
| 2022-06-14 | 4,105.89 |
| 2022-06-13 | 4,136.24 |
| 2022-06-10 | 4,142.31 |
| 2022-06-09 | 4,172.65 |
| 2022-06-08 | 4,172.65 |
| 2022-06-07 | 4,196.93 |
| 2022-06-06 | 4,203.00 |
| 2022-06-02 | 4,245.48 |
| 2022-06-01 | 4,209.07 |
| 2022-05-31 | 4,209.07 |
| 2022-05-30 | 4,160.51 |
| 2022-05-27 | 4,136.24 |
| 2022-05-26 | 4,118.03 |
| 2022-05-25 | 4,142.31 |
| 2022-05-24 | 4,160.51 |
| 2022-05-23 | 4,178.72 |
| 2022-05-20 | 4,184.79 |
| 2022-05-19 | 4,203.00 |
| 2022-05-18 | 4,221.20 |
| 2022-05-17 | 4,209.07 |
| 2022-05-16 | 4,166.58 |
| 2022-05-13 | 4,178.72 |
| 2022-05-12 | 4,239.41 |
| 2022-05-11 | 4,275.83 |
| 2022-05-10 | 4,257.62 |
| 2022-05-06 | 4,251.55 |
| 2022-05-05 | 4,294.03 |
| 2022-05-04 | 4,294.03 |
| 2022-05-03 | 4,287.97 |
| 2022-04-29 | 4,251.55 |
| 2022-04-28 | 4,251.55 |
| 2022-04-27 | 4,275.83 |
| 2022-04-26 | 4,306.17 |
| 2022-04-25 | 4,318.31 |
| 2022-04-22 | 4,415.42 |
| 2022-04-21 | 4,439.69 |
| 2022-04-20 | 4,482.18 |
| 2022-04-19 | 4,506.45 |
| 2022-04-14 | 4,506.45 |
| 2022-04-13 | 4,463.97 |
| 2022-04-12 | 4,457.90 |
| 2022-04-11 | 4,451.83 |
| 2022-04-08 | 4,530.73 |
| 2022-04-07 | 4,542.87 |
| 2022-04-06 | 4,567.14 |
| 2022-04-04 | 4,518.59 |
| 2022-04-01 | 4,482.18 |
| 2022-03-31 | 4,512.52 |
| 2022-03-30 | 4,530.73 |
| 2022-03-29 | 4,476.11 |
| 2022-03-28 | 4,457.90 |
| 2022-03-25 | 4,421.49 |
| 2022-03-24 | 4,451.83 |
| 2022-03-23 | 4,494.31 |
| 2022-03-22 | 4,506.45 |
| 2022-03-21 | 4,542.87 |
| 2022-03-18 | 4,385.07 |
| 2022-03-17 | 4,196.93 |
| 2022-03-16 | 4,063.41 |
| 2022-03-15 | 4,051.27 |
| 2022-03-14 | 4,209.07 |
| 2022-03-11 | 4,209.07 |
| 2022-03-10 | 4,239.41 |
| 2022-03-09 | 4,178.72 |
| 2022-03-08 | 4,190.86 |
| 2022-03-07 | 4,221.20 |
| 2022-03-04 | 4,360.79 |
| 2022-03-03 | 4,421.49 |
| 2022-03-02 | 4,391.14 |
| 2022-03-01 | 4,433.62 |
| 2022-02-28 | 4,451.83 |
| 2022-02-25 | 4,542.87 |
| 2022-02-24 | 4,591.42 |
| 2022-02-23 | 4,633.90 |
| 2022-02-22 | 4,591.42 |
| 2022-02-21 | 4,597.49 |
| 2022-02-18 | 4,603.56 |
| 2022-02-17 | 4,639.97 |
| 2022-02-16 | 4,633.90 |
| 2022-02-15 | 4,621.77 |
| 2022-02-14 | 4,627.84 |
| 2022-02-11 | 4,633.90 |
| 2022-02-10 | 4,603.56 |
| 2022-02-09 | 4,609.63 |
| 2022-02-08 | 4,561.07 |
| 2022-02-07 | 4,567.14 |
| 2022-02-04 | 4,591.42 |
| 2022-01-31 | 4,627.84 |
| 2022-01-28 | 4,561.07 |
| 2022-01-27 | 4,573.21 |
| 2022-01-26 | 4,615.70 |
| 2022-01-25 | 4,579.28 |
| 2022-01-24 | 4,670.32 |
| 2022-01-21 | 4,670.32 |
| 2022-01-20 | 4,555.01 |
| 2022-01-19 | 4,561.07 |
| 2022-01-18 | 4,573.21 |
| 2022-01-17 | 4,585.35 |
| 2022-01-14 | 4,542.87 |
| 2022-01-13 | 4,555.01 |
| 2022-01-12 | 4,573.21 |
| 2022-01-11 | 4,548.94 |
| 2022-01-10 | 4,536.80 |
| 2022-01-07 | 4,512.52 |
| 2022-01-06 | 4,524.66 |
| 2022-01-05 | 4,548.94 |
| 2022-01-04 | 4,597.49 |
| 2022-01-03 | 4,615.70 |
| 2021-12-31 | 4,603.56 |
| 2021-12-30 | 4,652.11 |
| 2021-12-29 | 4,633.90 |
| 2021-12-28 | 4,615.70 |
| 2021-12-24 | 4,609.63 |
| 2021-12-23 | 4,621.77 |
| 2021-12-22 | 4,652.11 |
| 2021-12-21 | 4,652.11 |
| 2021-12-20 | 4,712.80 |
| 2021-12-17 | 4,718.87 |
| 2021-12-16 | 4,749.22 |
| 2021-12-15 | 4,785.63 |
| 2021-12-14 | 4,797.77 |
| 2021-12-13 | 4,840.25 |
| 2021-12-10 | 4,855.43 |
| 2021-12-09 | 4,855.43 |
| 2021-12-08 | 4,819.56 |
| 2021-12-07 | 4,831.52 |
| 2021-12-06 | 4,837.49 |
| 2021-12-03 | 4,855.43 |
| 2021-12-02 | 4,831.52 |
| 2021-12-01 | 4,801.63 |
| 2021-11-30 | 4,813.58 |
| 2021-11-29 | 4,915.20 |
| 2021-11-26 | 4,921.18 |
| 2021-11-25 | 4,980.96 |
| 2021-11-24 | 4,957.05 |
| 2021-11-23 | 4,986.93 |
| 2021-11-22 | 4,921.18 |
| 2021-11-19 | 4,933.14 |
| 2021-11-18 | 4,879.34 |
| 2021-11-17 | 4,891.29 |
| 2021-11-16 | 4,897.27 |
| 2021-11-15 | 4,921.18 |
| 2021-11-12 | 4,885.31 |
| 2021-11-11 | 4,897.27 |
| 2021-11-10 | 4,897.27 |
| 2021-11-09 | 4,909.23 |
| 2021-11-08 | 4,897.27 |
| 2021-11-05 | 4,885.31 |
| 2021-11-04 | 4,885.31 |
| 2021-11-03 | 4,915.20 |
| 2021-11-02 | 4,837.49 |
| 2021-11-01 | 4,867.38 |
| 2021-10-29 | 4,843.47 |
| 2021-10-28 | 4,873.36 |
| 2021-10-27 | 4,879.34 |
| 2021-10-26 | 4,891.29 |
| 2021-10-25 | 4,909.23 |
| 2021-10-22 | 4,915.20 |
| 2021-10-21 | 4,921.18 |
| 2021-10-20 | 4,927.16 |
| 2021-10-19 | 4,885.31 |
| 2021-10-18 | 4,861.40 |
| 2021-10-15 | 4,873.36 |
| 2021-10-12 | 4,879.34 |
| 2021-10-11 | 4,891.29 |
| 2021-10-08 | 4,885.31 |
| 2021-10-07 | 4,873.36 |
| 2021-10-06 | 4,879.34 |
| 2021-10-05 | 4,885.31 |
| 2021-10-04 | 4,897.27 |
| 2021-09-30 | 4,879.34 |
| 2021-09-29 | 4,831.52 |
| 2021-09-28 | 4,885.31 |
| 2021-09-27 | 4,885.31 |
| 2021-09-24 | 4,831.52 |
| 2021-09-23 | 4,861.40 |
| 2021-09-21 | 4,885.31 |
| 2021-09-20 | 4,903.25 |
| 2021-09-17 | 4,951.07 |
| 2021-09-16 | 4,897.27 |
| 2021-09-15 | 4,957.05 |
| 2021-09-14 | 4,980.96 |
| 2021-09-13 | 5,070.62 |
| 2021-09-10 | 5,070.62 |
| 2021-09-09 | 5,041.73 |
| 2021-09-08 | 5,030.18 |
| 2021-09-07 | 5,059.07 |
| 2021-09-06 | 5,035.96 |
| 2021-09-03 | 5,035.96 |
| 2021-09-02 | 5,001.29 |
| 2021-09-01 | 4,972.41 |
| 2021-08-31 | 4,914.64 |
| 2021-08-30 | 4,926.19 |
| 2021-08-27 | 4,891.53 |
| 2021-08-26 | 4,914.64 |
| 2021-08-25 | 4,897.30 |
| 2021-08-24 | 4,891.53 |
| 2021-08-23 | 4,903.08 |
| 2021-08-20 | 4,914.64 |
| 2021-08-19 | 4,914.64 |
| 2021-08-18 | 4,926.19 |
| 2021-08-17 | 4,937.74 |
| 2021-08-16 | 4,937.74 |
| 2021-08-13 | 4,966.63 |
| 2021-08-12 | 4,983.96 |
| 2021-08-11 | 4,978.18 |
| 2021-08-10 | 4,949.30 |
| 2021-08-09 | 4,931.97 |
| 2021-08-06 | 4,972.41 |
| 2021-08-05 | 4,983.96 |
| 2021-08-04 | 4,989.74 |
| 2021-08-03 | 4,972.41 |
| 2021-08-02 | 4,931.97 |
| 2021-07-30 | 4,949.30 |
| 2021-07-29 | 4,931.97 |
| 2021-07-28 | 4,926.19 |
| 2021-07-27 | 4,926.19 |
| 2021-07-26 | 4,960.85 |
| 2021-07-23 | 4,995.52 |
| 2021-07-22 | 5,012.85 |
| 2021-07-21 | 4,983.96 |
| 2021-07-20 | 5,018.62 |
| 2021-07-19 | 5,111.06 |
| 2021-07-16 | 5,128.39 |
| 2021-07-15 | 5,105.28 |
| 2021-07-14 | 5,111.06 |
| 2021-07-13 | 5,145.72 |
| 2021-07-12 | 5,116.84 |
| 2021-07-09 | 5,128.39 |
| 2021-07-08 | 5,099.51 |
| 2021-07-07 | 5,087.95 |
| 2021-07-06 | 5,116.84 |
| 2021-07-05 | 5,134.17 |
| 2021-07-02 | 5,139.95 |
| 2021-06-30 | 5,105.28 |
| 2021-06-29 | 5,093.73 |
| 2021-06-28 | 5,047.51 |
| 2021-06-25 | 4,983.96 |
| 2021-06-24 | 4,995.52 |
| 2021-06-23 | 5,018.62 |
| 2021-06-22 | 5,024.40 |
| 2021-06-21 | 5,007.07 |
| 2021-06-18 | 5,070.62 |
| 2021-06-17 | 5,122.62 |
| 2021-06-16 | 5,070.62 |
| 2021-06-15 | 5,076.40 |
| 2021-06-11 | 5,030.18 |
| 2021-06-10 | 5,007.07 |
| 2021-06-09 | 5,018.62 |
| 2021-06-08 | 5,007.07 |
| 2021-06-07 | 5,030.18 |
| 2021-06-04 | 5,041.73 |
| 2021-06-03 | 5,041.73 |
| 2021-06-02 | 5,018.62 |
| 2021-06-01 | 5,024.40 |
| 2021-05-31 | 4,995.52 |
| 2021-05-28 | 4,983.96 |
| 2021-05-27 | 5,001.29 |
| 2021-05-26 | 4,983.96 |
| 2021-05-25 | 4,955.08 |
| 2021-05-24 | 4,943.52 |
| 2021-05-21 | 4,926.19 |
| 2021-05-20 | 4,995.52 |
| 2021-05-18 | 4,966.63 |
| 2021-05-17 | 4,879.97 |
| 2021-05-14 | 4,868.42 |
| 2021-05-13 | 4,868.42 |
| 2021-05-12 | 4,908.86 |
| 2021-05-11 | 4,891.53 |
| 2021-05-10 | 4,908.86 |
| 2021-05-07 | 4,862.64 |
| 2021-05-06 | 4,879.97 |
| 2021-05-05 | 4,897.30 |
| 2021-05-04 | 4,879.97 |
| 2021-05-03 | 4,897.30 |
| 2021-04-30 | 4,983.96 |
| 2021-04-29 | 5,001.29 |
| 2021-04-28 | 5,047.51 |
| 2021-04-27 | 5,035.96 |
| 2021-04-26 | 4,989.74 |
| 2021-04-23 | 4,874.19 |
| 2021-04-22 | 4,845.31 |
| 2021-04-21 | 4,816.42 |
| 2021-04-20 | 4,839.53 |
| 2021-04-19 | 4,851.09 |
| 2021-04-16 | 4,874.19 |
| 2021-04-15 | 4,879.97 |
| 2021-04-14 | 4,897.30 |
| 2021-04-13 | 4,723.99 |
| 2021-04-12 | 4,752.87 |
| 2021-04-09 | 4,810.64 |
| 2021-04-08 | 4,793.31 |
| 2021-04-07 | 4,799.09 |
| 2021-04-01 | 4,810.64 |
| 2021-03-31 | 4,816.42 |
| 2021-03-30 | 4,851.09 |
| 2021-03-29 | 4,874.19 |
| 2021-03-26 | 4,920.41 |
| 2021-03-25 | 4,839.53 |
| 2021-03-24 | 4,868.42 |
| 2021-03-23 | 4,920.41 |
| 2021-03-22 | 4,960.85 |
| 2021-03-19 | 4,960.85 |
| 2021-03-18 | 5,018.62 |
| 2021-03-17 | 5,024.40 |
| 2021-03-16 | 5,030.18 |
| 2021-03-15 | 5,030.18 |
| 2021-03-12 | 5,041.73 |
| 2021-03-11 | 5,064.84 |
| 2021-03-10 | 5,116.84 |
| 2021-03-09 | 5,041.73 |
| 2021-03-08 | 5,041.73 |
| 2021-03-05 | 5,053.29 |
| 2021-03-04 | 5,076.40 |
| 2021-03-03 | 5,053.29 |
| 2021-03-02 | 5,064.84 |
| 2021-03-01 | 5,174.61 |
| 2021-02-26 | 5,070.62 |
| 2021-02-25 | 5,359.48 |
| 2021-02-24 | 5,232.38 |
| 2021-02-23 | 5,232.38 |
| 2021-02-22 | 5,191.94 |
| 2021-02-19 | 5,209.27 |
| 2021-02-18 | 5,128.39 |
| 2021-02-17 | 5,151.50 |
| 2021-02-16 | 5,111.06 |
| 2021-02-11 | 5,012.85 |
| 2021-02-10 | 4,960.85 |
| 2021-02-09 | 4,949.30 |
| 2021-02-08 | 4,903.08 |
| 2021-02-05 | 4,897.30 |
| 2021-02-04 | 4,955.08 |
| 2021-02-03 | 4,897.30 |
| 2021-02-02 | 4,891.53 |
| 2021-02-01 | 4,885.75 |
| 2021-01-29 | 4,752.87 |
| 2021-01-28 | 4,879.97 |
| 2021-01-27 | 4,897.30 |
| 2021-01-26 | 4,931.97 |
| 2021-01-25 | 4,937.74 |
| 2021-01-22 | 4,943.52 |
| 2021-01-21 | 5,018.62 |
| 2021-01-20 | 4,978.18 |
| 2021-01-19 | 4,995.52 |
| 2021-01-18 | 4,972.41 |
| 2021-01-15 | 4,989.74 |
| 2021-01-14 | 5,030.18 |
| 2021-01-13 | 5,047.51 |
| 2021-01-12 | 5,093.73 |
| 2021-01-11 | 4,972.41 |
| 2021-01-08 | 4,989.74 |
| 2021-01-07 | 5,012.85 |
| 2021-01-06 | 5,007.07 |
| 2021-01-05 | 5,047.51 |
| 2021-01-04 | 5,093.73 |
| 2020-12-31 | 5,012.85 |
| 2020-12-30 | 5,030.18 |
| 2020-12-29 | 5,012.85 |
| 2020-12-28 | 5,024.40 |
| 2020-12-24 | 5,053.29 |
| 2020-12-23 | 5,001.29 |
| 2020-12-22 | 4,978.18 |
| 2020-12-21 | 5,035.96 |
| 2020-12-18 | 5,093.73 |
| 2020-12-17 | 5,111.06 |
| 2020-12-16 | 5,099.51 |
| 2020-12-15 | 5,070.62 |
| 2020-12-14 | 5,111.06 |
| 2020-12-11 | 5,093.73 |
| 2020-12-10 | 5,116.84 |
| 2020-12-09 | 5,111.06 |
| 2020-12-08 | 5,065.60 |
| 2020-12-07 | 5,071.28 |
| 2020-12-04 | 5,111.06 |
| 2020-12-03 | 5,071.28 |
| 2020-12-02 | 5,116.74 |
| 2020-12-01 | 5,020.14 |
| 2020-11-30 | 4,906.48 |
| 2020-11-27 | 5,122.43 |
| 2020-11-26 | 4,946.26 |
| 2020-11-25 | 4,889.43 |
| 2020-11-24 | 4,872.39 |
| 2020-11-23 | 4,974.68 |
| 2020-11-20 | 4,883.75 |
| 2020-11-19 | 4,912.17 |
| 2020-11-18 | 4,923.53 |
| 2020-11-17 | 4,957.63 |
| 2020-11-16 | 4,980.36 |
| 2020-11-13 | 4,883.75 |
| 2020-11-12 | 4,963.31 |
| 2020-11-11 | 5,020.14 |
| 2020-11-10 | 5,099.70 |
| 2020-11-09 | 4,968.99 |
| 2020-11-06 | 4,951.94 |
| 2020-11-05 | 4,991.72 |
| 2020-11-04 | 4,951.94 |
| 2020-11-03 | 4,832.61 |
| 2020-11-02 | 4,838.29 |
| 2020-10-30 | 4,843.97 |
| 2020-10-29 | 4,826.92 |
| 2020-10-28 | 4,895.12 |
| 2020-10-27 | 4,895.12 |
| 2020-10-23 | 4,912.17 |
| 2020-10-22 | 4,929.21 |
| 2020-10-21 | 4,889.43 |
| 2020-10-20 | 4,889.43 |
| 2020-10-19 | 4,946.26 |
| 2020-10-16 | 4,991.72 |
| 2020-10-15 | 4,951.94 |
| 2020-10-14 | 4,974.68 |
| 2020-10-12 | 5,031.50 |
| 2020-10-09 | 5,071.28 |
| 2020-10-08 | 5,071.28 |
| 2020-10-07 | 5,008.77 |
| 2020-10-06 | 5,054.23 |
| 2020-10-05 | 5,088.33 |
| 2020-09-30 | 5,054.23 |
| 2020-09-29 | 5,076.96 |
| 2020-09-28 | 5,071.28 |
| 2020-09-25 | 4,974.68 |
| 2020-09-24 | 5,094.01 |
| 2020-09-23 | 5,230.40 |
| 2020-09-22 | 5,219.03 |
| 2020-09-21 | 5,196.30 |
| 2020-09-18 | 5,434.98 |
| 2020-09-17 | 5,207.67 |
| 2020-09-16 | 5,338.37 |
| 2020-09-15 | 5,349.74 |
| 2020-09-14 | 5,298.59 |
| 2020-09-11 | 5,293.05 |
| 2020-09-10 | 5,281.98 |
| 2020-09-09 | 5,237.68 |
| 2020-09-08 | 5,215.54 |
| 2020-09-07 | 5,143.55 |
| 2020-09-04 | 5,198.92 |
| 2020-09-03 | 5,193.39 |
| 2020-09-02 | 5,171.24 |
| 2020-09-01 | 5,204.46 |
| 2020-08-31 | 5,176.78 |
| 2020-08-28 | 5,138.02 |
| 2020-08-27 | 5,104.79 |
| 2020-08-26 | 5,099.26 |
| 2020-08-25 | 5,176.78 |
| 2020-08-24 | 5,126.94 |
| 2020-08-21 | 4,994.05 |
| 2020-08-20 | 4,877.78 |
| 2020-08-19 | 4,872.24 |
| 2020-08-18 | 4,899.93 |
| 2020-08-17 | 4,905.46 |
| 2020-08-14 | 4,877.78 |
| 2020-08-13 | 4,971.91 |
| 2020-08-12 | 4,872.24 |
| 2020-08-11 | 4,761.50 |
| 2020-08-10 | 4,628.61 |
| 2020-08-07 | 4,639.69 |
| 2020-08-06 | 4,628.61 |
| 2020-08-05 | 4,612.00 |
| 2020-08-04 | 4,612.00 |
| 2020-08-03 | 4,551.09 |
| 2020-07-31 | 4,495.72 |
| 2020-07-30 | 4,484.65 |
| 2020-07-29 | 4,412.67 |
| 2020-07-28 | 4,445.89 |
| 2020-07-27 | 4,362.84 |
| 2020-07-24 | 4,412.67 |
| 2020-07-23 | 4,479.11 |
| 2020-07-22 | 4,501.26 |
| 2020-07-21 | 4,628.61 |
| 2020-07-20 | 4,495.72 |
| 2020-07-17 | 4,573.24 |
| 2020-07-16 | 4,473.58 |
| 2020-07-15 | 4,490.19 |
| 2020-07-14 | 4,484.65 |
| 2020-07-13 | 4,551.09 |
| 2020-07-10 | 4,589.85 |
| 2020-07-09 | 4,628.61 |
| 2020-07-08 | 4,700.59 |
| 2020-07-07 | 4,672.91 |
| 2020-07-06 | 4,855.63 |
| 2020-07-03 | 4,839.02 |
| 2020-07-02 | 4,805.80 |
| 2020-06-30 | 4,695.06 |
| 2020-06-29 | 4,578.78 |
| 2020-06-26 | 4,600.93 |
| 2020-06-24 | 4,545.56 |
| 2020-06-23 | 4,695.06 |
| 2020-06-22 | 4,689.52 |
| 2020-06-19 | 4,683.98 |
| 2020-06-18 | 4,628.61 |
| 2020-06-17 | 4,661.83 |
| 2020-06-16 | 4,523.41 |
| 2020-06-15 | 4,484.65 |
| 2020-06-12 | 4,661.83 |
| 2020-06-11 | 4,617.54 |
| 2020-06-10 | 4,744.89 |
| 2020-06-09 | 4,839.02 |
| 2020-06-08 | 4,778.11 |
| 2020-06-05 | 4,606.46 |
| 2020-06-04 | 4,412.67 |
| 2020-06-03 | 4,384.98 |
| 2020-06-02 | 4,340.69 |
| 2020-06-01 | 4,407.13 |
| 2020-05-29 | 4,329.61 |
| 2020-05-28 | 4,285.32 |
| 2020-05-27 | 4,324.08 |
| 2020-05-26 | 4,468.04 |
| 2020-05-25 | 4,373.91 |
| 2020-05-22 | 4,551.09 |
| 2020-05-21 | 4,772.57 |
| 2020-05-20 | 4,778.11 |
| 2020-05-19 | 4,827.94 |
| 2020-05-18 | 4,789.19 |
| 2020-05-15 | 4,827.94 |
| 2020-05-14 | 4,883.31 |
| 2020-05-13 | 4,966.37 |
| 2020-05-12 | 4,999.59 |
| 2020-05-11 | 5,077.11 |
| 2020-05-08 | 5,104.79 |
| 2020-05-07 | 5,043.89 |
| 2020-05-06 | 5,149.09 |
| 2020-05-05 | 5,259.83 |
| 2020-05-04 | 5,071.57 |
| 2020-04-29 | 5,043.89 |
| 2020-04-28 | 4,933.15 |
| 2020-04-27 | 4,739.35 |
| 2020-04-24 | 4,656.30 |
| 2020-04-23 | 4,744.89 |
| 2020-04-22 | 4,672.91 |
| 2020-04-21 | 4,772.57 |
| 2020-04-20 | 4,944.22 |
| 2020-04-17 | 4,999.59 |
| 2020-04-16 | 4,922.07 |
| 2020-04-15 | 4,938.68 |
| 2020-04-14 | 5,088.18 |
| 2020-04-09 | 4,911.00 |
| 2020-04-08 | 4,567.70 |
| 2020-04-07 | 4,440.35 |
| 2020-04-06 | 4,301.93 |
| 2020-04-03 | 4,097.06 |
| 2020-04-02 | 4,052.76 |
| 2020-04-01 | 4,080.45 |
| 2020-03-31 | 3,980.78 |
| 2020-03-30 | 3,958.63 |
| 2020-03-27 | 4,052.76 |
| 2020-03-26 | 4,085.98 |
| 2020-03-25 | 4,097.06 |
| 2020-03-24 | 4,002.93 |
| 2020-03-23 | 3,942.02 |
| 2020-03-20 | 4,274.24 |
| 2020-03-19 | 4,157.97 |
| 2020-03-18 | 4,301.93 |
| 2020-03-17 | 4,412.67 |
| 2020-03-16 | 4,473.58 |
| 2020-03-13 | 4,661.83 |
| 2020-03-12 | 4,794.72 |
| 2020-03-11 | 5,049.43 |
| 2020-03-10 | 5,121.41 |
| 2020-03-09 | 5,082.65 |
| 2020-03-06 | 5,276.44 |
| 2020-03-05 | 5,276.44 |
| 2020-03-04 | 5,248.76 |
| 2020-03-03 | 5,270.91 |
| 2020-03-02 | 5,232.15 |
| 2020-02-28 | 5,165.70 |
| 2020-02-27 | 5,176.78 |
| 2020-02-26 | 5,198.92 |
| 2020-02-25 | 5,138.02 |
| 2020-02-24 | 5,176.78 |
| 2020-02-21 | 5,276.44 |
| 2020-02-20 | 5,265.37 |
| 2020-02-19 | 5,270.91 |
| 2020-02-18 | 5,204.46 |
| 2020-02-17 | 5,342.89 |
| 2020-02-14 | 5,232.15 |
| 2020-02-13 | 5,193.39 |
| 2020-02-12 | 5,171.24 |
| 2020-02-11 | 5,110.33 |
| 2020-02-10 | 5,143.55 |
| 2020-02-07 | 5,182.31 |
| 2020-02-06 | 5,198.92 |
| 2020-02-05 | 5,121.41 |
| 2020-02-04 | 5,193.39 |
| 2020-02-03 | 5,143.55 |
| 2020-01-31 | 5,115.87 |
| 2020-01-30 | 5,021.74 |
| 2020-01-29 | 5,143.55 |
| 2020-01-24 | 5,320.74 |
| 2020-01-23 | 5,331.81 |
| 2020-01-22 | 5,437.02 |
| 2020-01-21 | 5,403.79 |
| 2020-01-20 | 5,520.07 |
| 2020-01-17 | 5,547.76 |
| 2020-01-16 | 5,561.60 |
| 2020-01-15 | 5,492.39 |
| 2020-01-14 | 5,506.23 |
| 2020-01-13 | 5,658.50 |
| 2020-01-10 | 5,414.87 |
| 2020-01-09 | 5,342.89 |
| 2020-01-08 | 5,326.28 |
| 2020-01-07 | 5,376.11 |
| 2020-01-06 | 5,403.79 |
| 2020-01-03 | 5,425.94 |
| 2020-01-02 | 5,398.26 |
| 2019-12-31 | 5,403.79 |
| 2019-12-30 | 5,420.41 |
| 2019-12-27 | 5,398.26 |
| 2019-12-24 | 5,437.02 |
| 2019-12-23 | 5,437.02 |
| 2019-12-20 | 5,392.72 |
| 2019-12-19 | 5,337.35 |
| 2019-12-18 | 5,381.65 |
| 2019-12-17 | 5,437.02 |
| 2019-12-16 | 5,437.02 |
| 2019-12-13 | 5,464.70 |
| 2019-12-12 | 5,450.86 |
| 2019-12-11 | 5,398.26 |
| 2019-12-10 | 5,492.39 |
| 2019-12-09 | 5,664.03 |
| 2019-12-06 | 5,568.19 |
| 2019-12-05 | 5,554.50 |
| 2019-12-04 | 5,581.89 |
| 2019-12-03 | 5,650.34 |
| 2019-12-02 | 5,622.96 |
| 2019-11-29 | 5,677.73 |
| 2019-11-28 | 5,554.50 |
| 2019-11-27 | 5,513.43 |
| 2019-11-26 | 5,486.05 |
| 2019-11-25 | 5,486.05 |
| 2019-11-22 | 5,376.52 |
| 2019-11-21 | 5,486.05 |
| 2019-11-20 | 5,486.05 |
| 2019-11-19 | 5,527.12 |
| 2019-11-18 | 5,486.05 |
| 2019-11-15 | 5,431.28 |
| 2019-11-14 | 5,431.28 |
| 2019-11-13 | 5,458.66 |
| 2019-11-12 | 5,595.58 |
| 2019-11-11 | 5,595.58 |
| 2019-11-08 | 5,787.26 |
| 2019-11-07 | 5,746.18 |
| 2019-11-06 | 5,677.73 |
| 2019-11-05 | 5,664.03 |
| 2019-11-04 | 5,664.03 |
| 2019-11-01 | 5,622.96 |
| 2019-10-31 | 5,554.50 |
| 2019-10-30 | 5,677.73 |
| 2019-10-29 | 5,800.95 |
| 2019-10-28 | 5,486.05 |
| 2019-10-25 | 5,458.66 |
| 2019-10-24 | 5,499.74 |
| 2019-10-23 | 5,513.43 |
| 2019-10-22 | 5,513.43 |
| 2019-10-21 | 5,444.97 |
| 2019-10-18 | 5,486.05 |
| 2019-10-17 | 5,499.74 |
| 2019-10-16 | 5,417.59 |
| 2019-10-15 | 5,458.66 |
| 2019-10-14 | 5,554.50 |
| 2019-10-11 | 5,472.36 |
| 2019-10-10 | 5,332.70 |
| 2019-10-09 | 5,554.50 |
| 2019-10-08 | 5,691.42 |
| 2019-10-04 | 5,787.26 |
| 2019-10-03 | 5,869.40 |
| 2019-10-02 | 5,842.02 |
| 2019-09-30 | 5,965.24 |
| 2019-09-27 | 5,924.17 |
| 2019-09-26 | 5,924.17 |
| 2019-09-25 | 5,924.17 |
| 2019-09-24 | 6,020.01 |
| 2019-09-23 | 5,992.62 |
| 2019-09-20 | 6,115.85 |
| 2019-09-19 | 6,225.38 |
| 2019-09-18 | 6,211.69 |
| 2019-09-17 | 6,211.69 |
| 2019-09-16 | 6,321.22 |
| 2019-09-13 | 6,348.60 |
| 2019-09-12 | 6,266.45 |
| 2019-09-11 | 6,362.29 |
| 2019-09-10 | 6,428.01 |
| 2019-09-09 | 6,414.77 |
| 2019-09-06 | 6,375.04 |
| 2019-09-05 | 6,255.87 |
| 2019-09-04 | 6,282.35 |
| 2019-09-03 | 6,096.97 |
| 2019-09-02 | 6,083.73 |
| 2019-08-30 | 6,149.94 |
| 2019-08-29 | 6,176.42 |
| 2019-08-28 | 6,229.39 |
| 2019-08-27 | 6,189.66 |
| 2019-08-26 | 6,189.66 |
| 2019-08-23 | 6,269.11 |
| 2019-08-22 | 6,308.84 |
| 2019-08-21 | 6,322.08 |
| 2019-08-20 | 6,441.25 |
| 2019-08-19 | 6,467.73 |
| 2019-08-16 | 6,255.87 |
| 2019-08-15 | 6,149.94 |
| 2019-08-14 | 6,176.42 |
| 2019-08-13 | 6,149.94 |
| 2019-08-12 | 6,401.52 |
| 2019-08-09 | 6,547.18 |
| 2019-08-08 | 6,547.18 |
| 2019-08-07 | 6,520.70 |
| 2019-08-06 | 6,467.73 |
| 2019-08-05 | 6,480.97 |
| 2019-08-02 | 6,692.84 |
| 2019-08-01 | 6,706.08 |
| 2019-07-31 | 6,745.80 |
| 2019-07-30 | 6,798.77 |
| 2019-07-29 | 6,745.80 |
| 2019-07-26 | 6,825.25 |
| 2019-07-25 | 6,864.97 |
| 2019-07-24 | 6,785.53 |
| 2019-07-23 | 6,745.80 |
| 2019-07-22 | 6,798.77 |
| 2019-07-19 | 6,864.97 |
| 2019-07-18 | 6,785.53 |
| 2019-07-17 | 6,759.04 |
| 2019-07-16 | 6,759.04 |
| 2019-07-15 | 6,692.84 |
| 2019-07-12 | 6,745.80 |
| 2019-07-11 | 6,759.04 |
| 2019-07-10 | 6,745.80 |
| 2019-07-09 | 6,785.53 |
| 2019-07-08 | 6,851.73 |
| 2019-07-05 | 6,772.28 |
| 2019-07-04 | 6,719.32 |
| 2019-07-03 | 6,838.49 |
| 2019-07-02 | 6,891.46 |
| 2019-06-28 | 7,023.87 |
| 2019-06-27 | 7,527.04 |
| 2019-06-26 | 7,487.32 |
| 2019-06-25 | 7,474.08 |
| 2019-06-24 | 7,632.98 |
| 2019-06-21 | 7,659.46 |
| 2019-06-20 | 7,632.98 |
| 2019-06-19 | 7,659.46 |
| 2019-06-18 | 7,580.01 |
| 2019-06-17 | 7,540.29 |
| 2019-06-14 | 7,474.08 |
| 2019-06-13 | 7,474.08 |
| 2019-06-12 | 7,421.11 |
| 2019-06-11 | 7,315.18 |
| 2019-06-10 | 7,288.70 |
| 2019-06-06 | 7,262.22 |
| 2019-06-05 | 7,209.25 |
| 2019-06-04 | 7,129.80 |
| 2019-06-03 | 7,169.53 |
| 2019-05-31 | 7,129.80 |
| 2019-05-30 | 7,050.35 |
| 2019-05-29 | 7,076.84 |
| 2019-05-28 | 7,182.77 |
| 2019-05-27 | 7,010.63 |
| 2019-05-24 | 6,970.91 |
| 2019-05-23 | 6,891.46 |
| 2019-05-22 | 6,838.49 |
| 2019-05-21 | 6,772.28 |
| 2019-05-20 | 6,759.04 |
| 2019-05-17 | 6,864.97 |
| 2019-05-16 | 6,864.97 |
| 2019-05-15 | 6,851.73 |
| 2019-05-14 | 6,904.70 |
| 2019-05-10 | 6,984.15 |
| 2019-05-09 | 6,984.15 |
| 2019-05-08 | 7,050.35 |
| 2019-05-07 | 7,076.84 |
| 2019-05-06 | 7,023.87 |
| 2019-05-03 | 7,116.56 |
| 2019-05-02 | 7,116.56 |
| 2019-04-30 | 7,169.53 |
| 2019-04-29 | 7,182.77 |
| 2019-04-26 | 7,129.80 |
| 2019-04-25 | 7,182.77 |
| 2019-04-24 | 7,129.80 |
| 2019-04-23 | 7,129.80 |
| 2019-04-18 | 7,090.08 |
| 2019-04-17 | 7,103.32 |
| 2019-04-16 | 7,103.32 |
| 2019-04-15 | 7,116.56 |
| 2019-04-12 | 7,143.04 |
| 2019-04-11 | 7,169.53 |
| 2019-04-10 | 7,182.77 |
| 2019-04-09 | 7,129.80 |
| 2019-04-08 | 7,156.28 |
| 2019-04-04 | 7,156.28 |
| 2019-04-03 | 7,156.28 |
| 2019-04-02 | 7,209.25 |
| 2019-04-01 | 7,196.01 |
| 2019-03-29 | 7,222.49 |
| 2019-03-28 | 7,156.28 |
| 2019-03-27 | 7,090.08 |
| 2019-03-26 | 7,090.08 |
| 2019-03-25 | 7,090.08 |
| 2019-03-22 | 7,143.04 |
| 2019-03-21 | 7,156.28 |
| 2019-03-20 | 7,156.28 |
| 2019-03-19 | 7,143.04 |
| 2019-03-18 | 7,156.28 |
| 2019-03-15 | 7,129.80 |
| 2019-03-14 | 7,182.77 |
| 2019-03-13 | 7,169.53 |
| 2019-03-12 | 7,143.04 |
| 2019-03-11 | 7,169.53 |
| 2019-03-08 | 7,143.04 |
| 2019-03-07 | 7,222.49 |
| 2019-03-06 | 7,235.73 |
| 2019-03-05 | 7,169.53 |
| 2019-03-04 | 7,196.01 |
| 2019-03-01 | 7,143.04 |
| 2019-02-28 | 7,143.04 |
| 2019-02-27 | 7,169.53 |
| 2019-02-26 | 7,169.53 |
| 2019-02-25 | 7,156.28 |
| 2019-02-22 | 7,076.84 |
| 2019-02-21 | 7,103.32 |
| 2019-02-20 | 7,129.80 |
| 2019-02-19 | 7,090.08 |
| 2019-02-18 | 7,116.56 |
| 2019-02-15 | 7,050.35 |
| 2019-02-14 | 7,209.25 |
| 2019-02-13 | 7,182.77 |
| 2019-02-12 | 7,196.01 |
| 2019-02-11 | 7,129.80 |
| 2019-02-08 | 7,063.59 |
| 2019-02-04 | 7,116.56 |
| 2019-02-01 | 7,023.87 |
| 2019-01-31 | 7,010.63 |
| 2019-01-30 | 6,944.42 |
| 2019-01-29 | 6,957.66 |
| 2019-01-28 | 6,917.94 |
| 2019-01-25 | 6,891.46 |
| 2019-01-24 | 6,904.70 |
| 2019-01-23 | 6,798.77 |
| 2019-01-22 | 6,785.53 |
| 2019-01-21 | 6,759.04 |
| 2019-01-18 | 6,732.56 |
| 2019-01-17 | 6,772.28 |
| 2019-01-16 | 6,825.25 |
| 2019-01-15 | 6,838.49 |
| 2019-01-14 | 6,838.49 |
| 2019-01-11 | 6,785.53 |
| 2019-01-10 | 6,745.80 |
| 2019-01-09 | 6,759.04 |
| 2019-01-08 | 6,772.28 |
| 2019-01-07 | 6,719.32 |
| 2019-01-04 | 6,745.80 |
| 2019-01-03 | 6,785.53 |
| 2019-01-02 | 6,785.53 |
| 2018-12-31 | 6,851.73 |
| 2018-12-28 | 6,798.77 |
| 2018-12-27 | 6,812.01 |
| 2018-12-24 | 6,759.04 |
| 2018-12-21 | 6,745.80 |
| 2018-12-20 | 6,864.97 |
| 2018-12-19 | 6,851.73 |
| 2018-12-18 | 6,891.46 |
| 2018-12-17 | 6,878.22 |
| 2018-12-14 | 6,851.73 |
| 2018-12-13 | 6,917.94 |
| 2018-12-12 | 6,944.42 |
| 2018-12-11 | 6,891.46 |
| 2018-12-10 | 6,878.22 |
| 2018-12-07 | 6,952.37 |
| 2018-12-06 | 6,939.31 |
| 2018-12-05 | 6,965.43 |
| 2018-12-04 | 6,978.49 |
| 2018-12-03 | 6,965.43 |
| 2018-11-30 | 7,004.61 |
| 2018-11-29 | 6,978.49 |
| 2018-11-28 | 6,991.55 |
| 2018-11-27 | 6,939.31 |
| 2018-11-26 | 7,435.58 |
| 2018-11-23 | 7,161.33 |
| 2018-11-22 | 7,252.75 |
| 2018-11-21 | 7,174.39 |
| 2018-11-20 | 7,082.97 |
| 2018-11-19 | 7,135.21 |
| 2018-11-16 | 7,135.21 |
| 2018-11-15 | 7,200.51 |
| 2018-11-14 | 7,056.85 |
| 2018-11-13 | 6,900.13 |
| 2018-11-12 | 6,821.77 |
| 2018-11-09 | 6,743.41 |
| 2018-11-08 | 6,913.19 |
| 2018-11-07 | 6,834.83 |
| 2018-11-06 | 6,743.41 |
| 2018-11-05 | 6,795.65 |
| 2018-11-02 | 6,834.83 |
| 2018-11-01 | 6,847.89 |
| 2018-10-31 | 6,730.35 |
| 2018-10-30 | 6,612.81 |
| 2018-10-29 | 6,691.17 |
| 2018-10-26 | 6,638.93 |
| 2018-10-25 | 6,586.69 |
| 2018-10-24 | 6,756.47 |
| 2018-10-23 | 6,665.05 |
| 2018-10-22 | 6,691.17 |
| 2018-10-19 | 6,730.35 |
| 2018-10-18 | 6,756.47 |
| 2018-10-16 | 6,612.81 |
| 2018-10-15 | 6,586.69 |
| 2018-10-12 | 6,612.81 |
| 2018-10-11 | 6,678.11 |
| 2018-10-10 | 6,808.71 |
| 2018-10-09 | 6,860.95 |
| 2018-10-08 | 6,913.19 |
| 2018-10-05 | 7,017.67 |
| 2018-10-04 | 6,952.37 |
| 2018-10-03 | 6,952.37 |
| 2018-10-02 | 7,004.61 |
| 2018-09-28 | 7,056.85 |
| 2018-09-27 | 7,069.91 |
| 2018-09-26 | 7,109.09 |
| 2018-09-24 | 7,122.15 |
| 2018-09-21 | 7,148.27 |
| 2018-09-20 | 7,122.15 |
| 2018-09-19 | 7,096.03 |
| 2018-09-18 | 7,135.21 |
| 2018-09-17 | 7,161.33 |
| 2018-09-14 | 7,161.33 |
| 2018-09-13 | 7,148.27 |
| 2018-09-12 | 7,213.57 |
| 2018-09-11 | 7,422.52 |
| 2018-09-10 | 7,383.35 |
| 2018-09-07 | 7,433.74 |
| 2018-09-06 | 7,446.34 |
| 2018-09-05 | 7,433.74 |
| 2018-09-04 | 7,395.94 |
| 2018-09-03 | 7,370.75 |
| 2018-08-31 | 7,408.54 |
| 2018-08-30 | 7,446.34 |
| 2018-08-29 | 7,370.75 |
| 2018-08-28 | 7,383.35 |
| 2018-08-27 | 7,408.54 |
| 2018-08-24 | 7,307.76 |
| 2018-08-23 | 7,345.55 |
| 2018-08-22 | 7,358.15 |
| 2018-08-21 | 7,383.35 |
| 2018-08-20 | 7,332.95 |
| 2018-08-17 | 7,320.35 |
| 2018-08-16 | 7,332.95 |
| 2018-08-15 | 7,282.56 |
| 2018-08-14 | 7,320.35 |
| 2018-08-13 | 7,395.94 |
| 2018-08-10 | 7,484.13 |
| 2018-08-09 | 7,446.34 |
| 2018-08-08 | 7,408.54 |
| 2018-08-07 | 7,421.14 |
| 2018-08-06 | 7,358.15 |
| 2018-08-03 | 7,282.56 |
| 2018-08-02 | 7,269.96 |
| 2018-08-01 | 7,433.74 |
| 2018-07-31 | 7,433.74 |
| 2018-07-30 | 7,395.94 |
| 2018-07-27 | 7,395.94 |
| 2018-07-26 | 7,370.75 |
| 2018-07-25 | 7,408.54 |
| 2018-07-24 | 7,421.14 |
| 2018-07-23 | 7,345.55 |
| 2018-07-20 | 7,383.35 |
| 2018-07-19 | 7,332.95 |
| 2018-07-18 | 7,345.55 |
| 2018-07-17 | 7,282.56 |
| 2018-07-16 | 7,257.36 |
| 2018-07-13 | 7,383.35 |
| 2018-07-12 | 7,358.15 |
| 2018-07-11 | 7,295.16 |
| 2018-07-10 | 7,345.55 |
| 2018-07-09 | 7,257.36 |
| 2018-07-06 | 7,295.16 |
| 2018-07-05 | 7,332.95 |
| 2018-07-04 | 7,383.35 |
| 2018-07-03 | 7,421.14 |
| 2018-06-29 | 7,458.93 |
| 2018-06-28 | 7,496.73 |
| 2018-06-27 | 7,458.93 |
| 2018-06-26 | 7,597.51 |
| 2018-06-25 | 7,685.70 |
| 2018-06-22 | 7,610.11 |
| 2018-06-21 | 7,647.91 |
| 2018-06-20 | 7,660.51 |
| 2018-06-19 | 7,673.10 |
| 2018-06-15 | 7,685.70 |
| 2018-06-14 | 7,748.69 |
| 2018-06-13 | 7,736.10 |
| 2018-06-12 | 7,698.30 |
| 2018-06-11 | 7,710.90 |
| 2018-06-08 | 7,736.10 |
| 2018-06-07 | 7,748.69 |
| 2018-06-06 | 7,723.50 |
| 2018-06-05 | 7,710.90 |
| 2018-06-04 | 7,710.90 |
| 2018-06-01 | 7,736.10 |
| 2018-05-31 | 7,761.29 |
| 2018-05-30 | 7,597.51 |
| 2018-05-29 | 7,673.10 |
| 2018-05-28 | 7,660.51 |
| 2018-05-25 | 7,647.91 |
| 2018-05-24 | 7,761.29 |
| 2018-05-23 | 7,610.11 |
| 2018-05-21 | 7,547.12 |
| 2018-05-18 | 7,471.53 |
| 2018-05-17 | 7,521.93 |
| 2018-05-16 | 7,534.52 |
| 2018-05-15 | 7,698.30 |
| 2018-05-14 | 7,824.28 |
| 2018-05-11 | 7,786.49 |
| 2018-05-10 | 7,786.49 |
| 2018-05-09 | 7,610.11 |
| 2018-05-08 | 7,471.53 |
| 2018-05-07 | 7,471.53 |
| 2018-05-04 | 7,471.53 |
| 2018-05-03 | 7,408.54 |
| 2018-05-02 | 7,458.93 |
| 2018-04-30 | 7,458.93 |
| 2018-04-27 | 7,496.73 |
| 2018-04-26 | 7,458.93 |
| 2018-04-25 | 7,458.93 |
| 2018-04-24 | 7,484.13 |
| 2018-04-23 | 7,521.93 |
| 2018-04-20 | 7,458.93 |
| 2018-04-19 | 7,521.93 |
| 2018-04-18 | 7,458.93 |
| 2018-04-17 | 7,484.13 |
| 2018-04-16 | 7,471.53 |
| 2018-04-13 | 7,534.52 |
| 2018-04-12 | 7,547.12 |
| 2018-04-11 | 7,572.32 |
| 2018-04-10 | 7,635.31 |
| 2018-04-09 | 7,610.11 |
| 2018-04-06 | 7,584.92 |
| 2018-04-04 | 7,584.92 |
| 2018-04-03 | 7,597.51 |
| 2018-03-29 | 7,660.51 |
| 2018-03-28 | 7,647.91 |
| 2018-03-27 | 7,673.10 |
| 2018-03-26 | 7,773.89 |
| 2018-03-23 | 7,736.10 |
| 2018-03-22 | 7,773.89 |
| 2018-03-21 | 7,836.88 |
| 2018-03-20 | 7,937.67 |
| 2018-03-19 | 7,937.67 |
| 2018-03-16 | 8,038.45 |
| 2018-03-15 | 8,000.66 |
| 2018-03-14 | 7,925.07 |
| 2018-03-13 | 7,962.86 |
| 2018-03-12 | 7,962.86 |
| 2018-03-09 | 7,950.27 |
| 2018-03-08 | 8,063.65 |
| 2018-03-07 | 8,051.05 |
| 2018-03-06 | 8,076.25 |
| 2018-03-05 | 8,051.05 |
| 2018-03-02 | 8,076.25 |
| 2018-03-01 | 8,051.05 |
| 2018-02-28 | 8,126.64 |
| 2018-02-27 | 8,076.25 |
| 2018-02-26 | 8,076.25 |
| 2018-02-23 | 8,164.43 |
| 2018-02-22 | 8,151.84 |
| 2018-02-21 | 8,214.83 |
| 2018-02-20 | 8,139.24 |
| 2018-02-15 | 8,051.05 |
| 2018-02-14 | 8,025.85 |
| 2018-02-13 | 8,038.45 |
| 2018-02-12 | 7,660.51 |
| 2018-02-09 | 7,673.10 |
| 2018-02-08 | 7,862.08 |
| 2018-02-07 | 7,925.07 |
| 2018-02-06 | 7,912.47 |
| 2018-02-05 | 8,177.03 |
| 2018-02-02 | 8,177.03 |
| 2018-02-01 | 8,164.43 |
| 2018-01-31 | 8,101.44 |
| 2018-01-30 | 7,988.06 |
| 2018-01-29 | 7,988.06 |
| 2018-01-26 | 8,013.26 |
| 2018-01-25 | 8,013.26 |
| 2018-01-24 | 7,962.86 |
| 2018-01-23 | 8,025.85 |
| 2018-01-22 | 8,101.44 |
| 2018-01-19 | 8,126.64 |
| 2018-01-18 | 8,063.65 |
| 2018-01-17 | 8,051.05 |
| 2018-01-16 | 8,076.25 |
| 2018-01-15 | 8,063.65 |
| 2018-01-12 | 8,038.45 |
| 2018-01-11 | 8,088.85 |
| 2018-01-10 | 8,101.44 |
| 2018-01-09 | 8,114.04 |
| 2018-01-08 | 8,151.84 |
| 2018-01-05 | 8,189.63 |
| 2018-01-04 | 8,177.03 |
| 2018-01-03 | 8,051.05 |
| 2018-01-02 | 7,975.46 |
| 2017-12-29 | 7,962.86 |
| 2017-12-28 | 8,025.85 |
| 2017-12-27 | 8,038.45 |
| 2017-12-22 | 8,088.85 |
| 2017-12-21 | 8,202.23 |
| 2017-12-20 | 8,202.23 |
| 2017-12-19 | 8,214.83 |
| 2017-12-18 | 8,177.03 |
| 2017-12-15 | 8,177.03 |
| 2017-12-14 | 8,088.85 |
| 2017-12-13 | 8,051.05 |
| 2017-12-12 | 8,000.66 |
| 2017-12-11 | 7,950.27 |
| 2017-12-08 | 7,970.42 |
| 2017-12-07 | 7,933.06 |
| 2017-12-06 | 7,845.88 |
| 2017-12-05 | 7,945.51 |
| 2017-12-04 | 7,808.52 |
| 2017-12-01 | 7,783.61 |
| 2017-11-30 | 7,733.79 |
| 2017-11-29 | 7,721.34 |
| 2017-11-28 | 7,733.79 |
| 2017-11-27 | 7,497.16 |
| 2017-11-24 | 7,559.43 |
| 2017-11-23 | 7,484.70 |
| 2017-11-22 | 7,459.79 |
| 2017-11-21 | 7,497.16 |
| 2017-11-20 | 7,422.43 |
| 2017-11-17 | 7,509.61 |
| 2017-11-16 | 7,534.52 |
| 2017-11-15 | 7,571.88 |
| 2017-11-14 | 7,546.97 |
| 2017-11-13 | 7,584.34 |
| 2017-11-10 | 7,571.88 |
| 2017-11-09 | 7,546.97 |
| 2017-11-08 | 7,534.52 |
| 2017-11-07 | 7,609.25 |
| 2017-11-06 | 7,659.06 |
| 2017-11-03 | 7,634.15 |
| 2017-11-02 | 7,596.79 |
| 2017-11-01 | 7,646.61 |
| 2017-10-31 | 7,671.52 |
| 2017-10-30 | 7,646.61 |
| 2017-10-27 | 7,659.06 |
| 2017-10-26 | 7,659.06 |
| 2017-10-25 | 7,696.43 |
| 2017-10-24 | 7,671.52 |
| 2017-10-23 | 7,733.79 |
| 2017-10-20 | 7,920.61 |
| 2017-10-19 | 7,920.61 |
| 2017-10-18 | 7,945.51 |
| 2017-10-17 | 7,895.70 |
| 2017-10-16 | 7,870.79 |
| 2017-10-13 | 7,870.79 |
| 2017-10-12 | 7,870.79 |
| 2017-10-11 | 7,783.61 |
| 2017-10-10 | 7,746.24 |
| 2017-10-09 | 7,696.43 |
| 2017-10-06 | 7,758.70 |
| 2017-10-04 | 7,746.24 |
| 2017-10-03 | 7,758.70 |
| 2017-09-29 | 7,696.43 |
| 2017-09-28 | 7,484.70 |
| 2017-09-27 | 7,484.70 |
| 2017-09-26 | 7,509.61 |
| 2017-09-25 | 7,472.25 |
| 2017-09-22 | 7,522.07 |
| 2017-09-21 | 7,621.70 |
| 2017-09-20 | 7,634.15 |
| 2017-09-19 | 7,646.61 |
| 2017-09-18 | 7,659.06 |
| 2017-09-15 | 7,733.79 |
| 2017-09-14 | 7,721.34 |
| 2017-09-13 | 7,696.43 |
| 2017-09-12 | 7,721.34 |
| 2017-09-11 | 7,825.95 |
| 2017-09-08 | 7,838.00 |
| 2017-09-07 | 7,825.95 |
| 2017-09-06 | 7,825.95 |
| 2017-09-05 | 7,801.86 |
| 2017-09-04 | 7,753.68 |
| 2017-09-01 | 7,825.95 |
| 2017-08-31 | 7,765.72 |
| 2017-08-30 | 7,717.54 |
| 2017-08-29 | 7,621.18 |
| 2017-08-28 | 7,633.22 |
| 2017-08-25 | 7,645.27 |
| 2017-08-24 | 7,609.13 |
| 2017-08-22 | 7,621.18 |
| 2017-08-21 | 7,609.13 |
| 2017-08-18 | 7,609.13 |
| 2017-08-17 | 7,633.22 |
| 2017-08-16 | 7,633.22 |
| 2017-08-15 | 7,657.31 |
| 2017-08-14 | 7,681.41 |
| 2017-08-11 | 7,621.18 |
| 2017-08-10 | 7,681.41 |
| 2017-08-09 | 7,777.77 |
| 2017-08-08 | 7,777.77 |
| 2017-08-07 | 7,777.77 |
| 2017-08-04 | 7,729.59 |
| 2017-08-03 | 7,693.45 |
| 2017-08-02 | 7,681.41 |
| 2017-08-01 | 7,657.31 |
| 2017-07-31 | 7,681.41 |
| 2017-07-28 | 7,669.36 |
| 2017-07-27 | 7,681.41 |
| 2017-07-26 | 7,633.22 |
| 2017-07-25 | 7,657.31 |
| 2017-07-24 | 7,597.09 |
| 2017-07-21 | 7,597.09 |
| 2017-07-20 | 7,585.04 |
| 2017-07-19 | 7,585.04 |
| 2017-07-18 | 7,488.68 |
| 2017-07-17 | 7,633.22 |
| 2017-07-14 | 7,681.41 |
| 2017-07-13 | 7,729.59 |
| 2017-07-12 | 7,765.72 |
| 2017-07-11 | 7,789.82 |
| 2017-07-10 | 7,813.91 |
| 2017-07-07 | 7,813.91 |
| 2017-07-06 | 7,825.95 |
| 2017-07-05 | 7,813.91 |
| 2017-07-04 | 7,886.18 |
| 2017-07-03 | 8,042.77 |
| 2017-06-30 | 7,813.91 |
| 2017-06-29 | 7,825.95 |
| 2017-06-28 | 7,813.91 |
| 2017-06-27 | 7,838.00 |
| 2017-06-26 | 7,838.00 |
| 2017-06-23 | 7,838.00 |
| 2017-06-22 | 7,946.41 |
| 2017-06-21 | 8,247.55 |
| 2017-06-20 | 7,970.50 |
| 2017-06-19 | 7,922.32 |
| 2017-06-16 | 7,801.86 |
| 2017-06-15 | 7,825.95 |
| 2017-06-14 | 7,789.82 |
| 2017-06-13 | 7,850.04 |
| 2017-06-12 | 7,813.91 |
| 2017-06-09 | 7,898.23 |
| 2017-06-08 | 7,970.50 |
| 2017-06-07 | 7,958.45 |
| 2017-06-06 | 7,850.04 |
| 2017-06-05 | 7,789.82 |
| 2017-06-02 | 7,777.77 |
| 2017-06-01 | 7,777.77 |
| 2017-05-31 | 7,898.23 |
| 2017-05-29 | 7,958.45 |
| 2017-05-26 | 7,910.27 |
| 2017-05-25 | 7,970.50 |
| 2017-05-24 | 7,838.00 |
| 2017-05-23 | 7,838.00 |
| 2017-05-22 | 7,825.95 |
| 2017-05-19 | 7,886.18 |
| 2017-05-18 | 7,777.77 |
| 2017-05-17 | 7,850.04 |
| 2017-05-16 | 7,970.50 |
| 2017-05-15 | 7,669.36 |
| 2017-05-12 | 7,765.72 |
| 2017-05-11 | 7,777.77 |
| 2017-05-10 | 7,765.72 |
| 2017-05-09 | 7,801.86 |
| 2017-05-08 | 7,560.95 |
| 2017-05-05 | 7,416.40 |
| 2017-05-04 | 7,392.31 |
| 2017-05-02 | 7,356.18 |
| 2017-04-28 | 7,175.49 |
| 2017-04-27 | 7,307.99 |
| 2017-04-26 | 7,344.13 |
| 2017-04-25 | 7,356.18 |
| 2017-04-24 | 7,392.31 |
| 2017-04-21 | 7,380.27 |
| 2017-04-20 | 7,452.54 |
| 2017-04-19 | 7,452.54 |
| 2017-04-18 | 7,488.68 |
| 2017-04-13 | 7,404.36 |
| 2017-04-12 | 7,356.18 |
| 2017-04-11 | 7,368.22 |
| 2017-04-10 | 7,332.09 |
| 2017-04-07 | 7,307.99 |
| 2017-04-06 | 7,344.13 |
| 2017-04-05 | 7,392.31 |
| 2017-04-03 | 7,404.36 |
| 2017-03-31 | 7,416.40 |
| 2017-03-30 | 7,091.18 |
| 2017-03-29 | 6,982.77 |
| 2017-03-28 | 6,958.67 |
| 2017-03-27 | 6,994.81 |
| 2017-03-24 | 7,018.90 |
| 2017-03-23 | 6,934.58 |
| 2017-03-22 | 6,922.54 |
| 2017-03-21 | 6,994.81 |
| 2017-03-20 | 6,994.81 |
| 2017-03-17 | 6,886.40 |
| 2017-03-16 | 6,790.04 |
| 2017-03-15 | 6,669.58 |
| 2017-03-14 | 6,621.40 |
| 2017-03-13 | 6,645.49 |
| 2017-03-10 | 6,621.40 |
| 2017-03-09 | 6,645.49 |
| 2017-03-08 | 6,705.72 |
| 2017-03-07 | 6,657.54 |
| 2017-03-06 | 6,741.85 |
| 2017-03-03 | 6,886.40 |
| 2017-03-02 | 6,910.49 |
| 2017-03-01 | 6,886.40 |
| 2017-02-28 | 6,874.36 |
| 2017-02-27 | 6,910.49 |
| 2017-02-24 | 6,946.63 |
| 2017-02-23 | 6,982.77 |
| 2017-02-22 | 6,982.77 |
| 2017-02-21 | 6,934.58 |
| 2017-02-20 | 7,006.86 |
| 2017-02-17 | 6,946.63 |
| 2017-02-16 | 6,982.77 |
| 2017-02-15 | 7,055.04 |
| 2017-02-14 | 7,091.18 |
| 2017-02-13 | 6,982.77 |
| 2017-02-10 | 6,982.77 |
| 2017-02-09 | 6,982.77 |
| 2017-02-08 | 6,982.77 |
| 2017-02-07 | 6,982.77 |
| 2017-02-06 | 7,115.27 |
| 2017-02-03 | 7,018.90 |
| 2017-02-02 | 6,874.36 |
| 2017-02-01 | 6,874.36 |
| 2017-01-27 | 6,886.40 |
| 2017-01-26 | 6,886.40 |
| 2017-01-25 | 6,814.13 |
| 2017-01-24 | 6,826.17 |
| 2017-01-23 | 6,850.26 |
| 2017-01-20 | 6,741.85 |
| 2017-01-19 | 6,838.22 |
| 2017-01-18 | 6,862.31 |
| 2017-01-17 | 6,826.17 |
| 2017-01-16 | 6,826.17 |
| 2017-01-13 | 6,765.95 |
| 2017-01-12 | 6,826.17 |
| 2017-01-11 | 6,970.72 |
| 2017-01-10 | 7,030.95 |
| 2017-01-09 | 7,103.22 |
| 2017-01-06 | 6,898.45 |
| 2017-01-05 | 6,657.54 |
| 2017-01-04 | 6,681.63 |
| 2017-01-03 | 6,729.81 |
| 2016-12-30 | 6,717.76 |
| 2016-12-29 | 6,693.67 |
| 2016-12-28 | 6,717.76 |
| 2016-12-23 | 6,717.76 |
| 2016-12-22 | 6,729.81 |
| 2016-12-21 | 6,802.08 |
| 2016-12-20 | 6,693.67 |
| 2016-12-19 | 6,934.58 |
| 2016-12-16 | 7,079.13 |
| 2016-12-15 | 6,862.31 |
| 2016-12-14 | 7,006.86 |
| 2016-12-13 | 7,223.68 |
| 2016-12-12 | 7,271.86 |
| 2016-12-09 | 7,358.59 |
| 2016-12-08 | 7,465.82 |
| 2016-12-07 | 7,179.87 |
| 2016-12-06 | 7,501.56 |
| 2016-12-05 | 7,763.68 |
| 2016-12-02 | 7,668.37 |
| 2016-12-01 | 7,751.77 |
| 2016-11-30 | 7,990.06 |
| 2016-11-29 | 8,097.30 |
| 2016-11-28 | 8,681.11 |
| 2016-11-25 | 8,407.08 |
| 2016-11-24 | 8,478.56 |
| 2016-11-23 | 8,418.99 |
| 2016-11-22 | 8,454.74 |
| 2016-11-21 | 8,347.50 |
| 2016-11-18 | 8,359.42 |
| 2016-11-17 | 8,323.67 |
| 2016-11-16 | 8,311.76 |
| 2016-11-15 | 8,228.36 |
| 2016-11-14 | 8,323.67 |
| 2016-11-11 | 8,430.91 |
| 2016-11-10 | 8,561.97 |
| 2016-11-09 | 8,478.56 |
| 2016-11-08 | 8,466.65 |
| 2016-11-07 | 8,430.91 |
| 2016-11-04 | 8,287.93 |
| 2016-11-03 | 8,323.67 |
| 2016-11-02 | 8,359.42 |
| 2016-11-01 | 8,478.56 |
| 2016-10-31 | 8,478.56 |
| 2016-10-28 | 8,490.48 |
| 2016-10-27 | 8,550.05 |
| 2016-10-26 | 8,704.94 |
| 2016-10-25 | 8,812.18 |
| 2016-10-24 | 8,847.92 |
| 2016-10-20 | 8,764.52 |
| 2016-10-19 | 8,812.18 |
| 2016-10-18 | 8,728.77 |
| 2016-10-17 | 8,704.94 |
| 2016-10-14 | 8,800.26 |
| 2016-10-13 | 8,693.03 |
| 2016-10-12 | 8,847.92 |
| 2016-10-11 | 8,955.15 |
| 2016-10-07 | 8,847.92 |
| 2016-10-06 | 8,895.58 |
| 2016-10-05 | 8,919.41 |
| 2016-10-04 | 8,716.86 |
| 2016-10-03 | 8,538.14 |
| 2016-09-30 | 8,478.56 |
| 2016-09-29 | 8,597.71 |
| 2016-09-28 | 8,633.46 |
| 2016-09-27 | 8,359.42 |
| 2016-09-26 | 8,240.27 |
| 2016-09-23 | 8,371.33 |
| 2016-09-22 | 8,538.14 |
| 2016-09-21 | 8,669.20 |
| 2016-09-20 | 8,764.52 |
| 2016-09-19 | 8,788.35 |
| 2016-09-15 | 8,740.69 |
| 2016-09-14 | 8,693.03 |
| 2016-09-13 | 8,609.63 |
| 2016-09-12 | 8,669.20 |
| 2016-09-09 | 8,877.99 |
| 2016-09-08 | 8,831.59 |
| 2016-09-07 | 8,715.60 |
| 2016-09-06 | 8,727.20 |
| 2016-09-05 | 8,669.20 |
| 2016-09-02 | 8,715.60 |
| 2016-09-01 | 8,692.40 |
| 2016-08-31 | 8,669.20 |
| 2016-08-30 | 8,692.40 |
| 2016-08-29 | 8,808.39 |
| 2016-08-26 | 8,889.59 |
| 2016-08-25 | 8,901.19 |
| 2016-08-24 | 8,959.19 |
| 2016-08-23 | 8,901.19 |
| 2016-08-22 | 8,866.39 |
| 2016-08-19 | 8,866.39 |
| 2016-08-18 | 8,947.59 |
| 2016-08-17 | 9,005.58 |
| 2016-08-16 | 8,935.99 |
| 2016-08-15 | 9,075.18 |
| 2016-08-12 | 8,993.99 |
| 2016-08-11 | 8,935.99 |
| 2016-08-10 | 8,785.19 |
| 2016-08-09 | 8,889.59 |
| 2016-08-08 | 8,970.79 |
| 2016-08-05 | 8,634.40 |
| 2016-08-04 | 8,564.80 |
| 2016-08-03 | 8,263.22 |
| 2016-08-01 | 8,309.62 |
| 2016-07-29 | 8,344.41 |
| 2016-07-28 | 8,530.01 |
| 2016-07-27 | 8,692.40 |
| 2016-07-26 | 8,356.01 |
| 2016-07-25 | 8,147.22 |
| 2016-07-22 | 8,031.23 |
| 2016-07-21 | 7,973.23 |
| 2016-07-20 | 7,926.83 |
| 2016-07-19 | 7,868.84 |
| 2016-07-18 | 7,915.23 |
| 2016-07-15 | 7,787.64 |
| 2016-07-14 | 7,741.24 |
| 2016-07-13 | 7,787.64 |
| 2016-07-12 | 7,834.04 |
| 2016-07-11 | 7,752.84 |
| 2016-07-08 | 7,346.86 |
| 2016-07-07 | 7,230.87 |
| 2016-07-06 | 7,277.26 |
| 2016-07-05 | 7,300.46 |
| 2016-07-04 | 6,929.28 |
| 2016-06-30 | 6,848.08 |
| 2016-06-29 | 6,848.08 |
| 2016-06-28 | 6,372.50 |
| 2016-06-27 | 6,442.10 |
| 2016-06-24 | 6,349.31 |
| 2016-06-23 | 6,395.70 |
| 2016-06-22 | 6,384.10 |
| 2016-06-21 | 6,372.50 |
| 2016-06-20 | 6,372.50 |
| 2016-06-17 | 6,314.51 |
| 2016-06-16 | 6,326.11 |
| 2016-06-15 | 6,511.70 |
| 2016-06-14 | 6,279.71 |
| 2016-06-13 | 6,256.51 |
| 2016-06-10 | 6,244.91 |
| 2016-06-08 | 6,244.91 |
| 2016-06-07 | 6,302.91 |
| 2016-06-06 | 6,314.51 |
| 2016-06-03 | 6,337.71 |
| 2016-06-02 | 6,349.31 |
| 2016-06-01 | 6,152.11 |
| 2016-05-31 | 6,094.12 |
| 2016-05-30 | 6,152.11 |
| 2016-05-27 | 6,128.92 |
| 2016-05-26 | 6,117.32 |
| 2016-05-25 | 6,047.72 |
| 2016-05-24 | 5,978.12 |
| 2016-05-23 | 5,989.72 |
| 2016-05-20 | 5,989.72 |
| 2016-05-19 | 5,815.73 |
| 2016-05-18 | 5,838.93 |
| 2016-05-17 | 5,862.13 |
| 2016-05-16 | 5,838.93 |
| 2016-05-13 | 5,873.73 |
| 2016-05-12 | 6,012.92 |
| 2016-05-11 | 6,012.92 |
| 2016-05-10 | 6,036.12 |
| 2016-05-09 | 6,024.52 |
| 2016-05-06 | 5,978.12 |
| 2016-05-05 | 6,070.92 |
| 2016-05-04 | 6,140.52 |
| 2016-05-03 | 6,221.71 |
| 2016-04-29 | 6,279.71 |
| 2016-04-28 | 6,152.11 |
| 2016-04-27 | 6,128.92 |
| 2016-04-26 | 6,105.72 |
| 2016-04-25 | 6,244.91 |
| 2016-04-22 | 6,372.50 |
| 2016-04-21 | 6,279.71 |
| 2016-04-20 | 6,360.91 |
| 2016-04-19 | 6,384.10 |
| 2016-04-18 | 6,279.71 |
| 2016-04-15 | 6,094.12 |
| 2016-04-14 | 6,105.72 |
| 2016-04-13 | 6,036.12 |
| 2016-04-12 | 6,012.92 |
| 2016-04-11 | 5,978.12 |
| 2016-04-08 | 6,012.92 |
| 2016-04-07 | 5,989.72 |
| 2016-04-06 | 5,931.72 |
| 2016-04-05 | 5,966.52 |
| 2016-04-01 | 6,036.12 |
| 2016-03-31 | 6,036.12 |
| 2016-03-30 | 6,001.32 |
| 2016-03-29 | 5,920.13 |
| 2016-03-24 | 5,931.72 |
| 2016-03-23 | 6,070.92 |
| 2016-03-22 | 6,024.52 |
| 2016-03-21 | 6,001.32 |
| 2016-03-18 | 5,954.92 |
| 2016-03-17 | 5,711.33 |
| 2016-03-16 | 5,583.74 |
| 2016-03-15 | 5,630.14 |
| 2016-03-14 | 5,630.14 |
| 2016-03-11 | 5,560.54 |
| 2016-03-10 | 5,630.14 |
| 2016-03-09 | 5,664.94 |
| 2016-03-08 | 5,479.35 |
| 2016-03-07 | 5,444.55 |
| 2016-03-04 | 5,467.75 |
| 2016-03-03 | 5,490.94 |
| 2016-03-02 | 5,363.35 |
| 2016-03-01 | 5,328.55 |
| 2016-02-29 | 5,305.35 |
| 2016-02-26 | 5,293.75 |
| 2016-02-25 | 5,282.15 |
| 2016-02-24 | 5,258.96 |
| 2016-02-23 | 5,258.96 |
| 2016-02-22 | 5,351.75 |
| 2016-02-19 | 5,293.75 |
| 2016-02-18 | 5,351.75 |
| 2016-02-17 | 5,189.36 |
| 2016-02-16 | 5,270.55 |
| 2016-02-15 | 5,131.36 |
| 2016-02-12 | 5,050.17 |
| 2016-02-11 | 5,119.76 |
| 2016-02-05 | 5,177.76 |
| 2016-02-04 | 5,166.16 |
| 2016-02-03 | 5,154.56 |
| 2016-02-02 | 5,212.56 |
| 2016-02-01 | 5,131.36 |
| 2016-01-29 | 5,142.96 |
| 2016-01-28 | 5,084.96 |
| 2016-01-27 | 5,096.56 |
| 2016-01-26 | 5,119.76 |
| 2016-01-25 | 5,258.96 |
| 2016-01-22 | 5,316.95 |
| 2016-01-21 | 5,108.16 |
| 2016-01-20 | 5,189.36 |
| 2016-01-19 | 5,258.96 |
| 2016-01-18 | 5,235.76 |
| 2016-01-15 | 5,293.75 |
| 2016-01-14 | 5,316.95 |
| 2016-01-13 | 5,467.75 |
| 2016-01-12 | 5,467.75 |
| 2016-01-11 | 5,548.94 |
| 2016-01-08 | 5,595.34 |
| 2016-01-07 | 5,409.75 |
| 2016-01-06 | 5,456.15 |
| 2016-01-05 | 5,467.75 |
| 2016-01-04 | 5,456.15 |
| 2015-12-31 | 5,560.54 |
| 2015-12-30 | 5,560.54 |
| 2015-12-29 | 5,572.14 |
| 2015-12-28 | 5,548.94 |
| 2015-12-24 | 5,548.94 |
| 2015-12-23 | 5,560.54 |
| 2015-12-22 | 5,537.34 |
| 2015-12-21 | 5,537.34 |
| 2015-12-18 | 5,537.34 |
| 2015-12-17 | 5,537.34 |
| 2015-12-16 | 5,444.55 |
| 2015-12-15 | 5,421.35 |
| 2015-12-14 | 5,572.14 |
| 2015-12-11 | 5,641.74 |
| 2015-12-10 | 5,641.74 |
| 2015-12-09 | 5,676.54 |
| 2015-12-08 | 5,733.62 |
| 2015-12-07 | 5,745.03 |
| 2015-12-04 | 5,653.70 |
| 2015-12-03 | 5,676.54 |
| 2015-12-02 | 5,722.20 |
| 2015-12-01 | 5,756.45 |
| 2015-11-30 | 5,687.95 |
| 2015-11-27 | 5,653.70 |
| 2015-11-26 | 5,699.37 |
| 2015-11-25 | 5,493.88 |
| 2015-11-24 | 5,482.46 |
| 2015-11-23 | 5,402.55 |
| 2015-11-20 | 5,368.30 |
| 2015-11-19 | 5,379.72 |
| 2015-11-18 | 5,345.47 |
| 2015-11-17 | 5,299.81 |
| 2015-11-16 | 5,265.56 |
| 2015-11-13 | 5,299.81 |
| 2015-11-12 | 5,311.22 |
| 2015-11-11 | 5,299.81 |
| 2015-11-10 | 5,299.81 |
| 2015-11-09 | 5,322.64 |
| 2015-11-06 | 5,379.72 |
| 2015-11-05 | 5,379.72 |
| 2015-11-04 | 5,356.89 |
| 2015-11-03 | 5,379.72 |
| 2015-11-02 | 5,368.30 |
| 2015-10-30 | 5,379.72 |
| 2015-10-29 | 5,356.89 |
| 2015-10-28 | 5,402.55 |
| 2015-10-27 | 5,379.72 |
| 2015-10-26 | 5,356.89 |
| 2015-10-23 | 5,276.97 |
| 2015-10-22 | 5,219.89 |
| 2015-10-20 | 5,197.06 |
| 2015-10-19 | 5,197.06 |
| 2015-10-16 | 5,151.40 |
| 2015-10-15 | 5,151.40 |
| 2015-10-14 | 5,128.56 |
| 2015-10-13 | 5,139.98 |
| 2015-10-12 | 5,071.48 |
| 2015-10-09 | 5,014.40 |
| 2015-10-08 | 5,048.65 |
| 2015-10-07 | 4,991.57 |
| 2015-10-06 | 4,968.74 |
| 2015-10-05 | 4,991.57 |
| 2015-10-02 | 4,968.74 |
| 2015-09-30 | 4,900.24 |
| 2015-09-29 | 4,820.33 |
| 2015-09-25 | 4,877.41 |
| 2015-09-24 | 4,831.75 |
| 2015-09-23 | 4,831.75 |
| 2015-09-22 | 4,900.24 |
| 2015-09-21 | 4,911.66 |
| 2015-09-18 | 4,945.91 |
| 2015-09-17 | 4,831.75 |
| 2015-09-16 | 4,820.33 |
| 2015-09-15 | 4,740.42 |
| 2015-09-14 | 4,729.00 |
| 2015-09-11 | 4,770.10 |
| 2015-09-10 | 4,647.51 |
| 2015-09-09 | 4,703.23 |
| 2015-09-08 | 4,636.37 |
| 2015-09-07 | 4,569.50 |
| 2015-09-04 | 4,513.78 |
| 2015-09-02 | 4,536.07 |
| 2015-09-01 | 4,625.22 |
| 2015-08-31 | 4,703.23 |
| 2015-08-28 | 4,658.66 |
| 2015-08-27 | 4,580.64 |
| 2015-08-26 | 4,480.35 |
| 2015-08-25 | 4,569.50 |
| 2015-08-24 | 4,469.20 |
| 2015-08-21 | 4,614.08 |
| 2015-08-20 | 4,770.10 |
| 2015-08-19 | 4,825.82 |
| 2015-08-18 | 4,859.25 |
| 2015-08-17 | 4,859.25 |
| 2015-08-14 | 4,903.83 |
| 2015-08-13 | 4,903.83 |
| 2015-08-12 | 4,926.12 |
| 2015-08-11 | 4,970.70 |
| 2015-08-10 | 4,959.55 |
| 2015-08-07 | 4,981.84 |
| 2015-08-06 | 4,981.84 |
| 2015-08-05 | 5,015.28 |
| 2015-08-04 | 5,015.28 |
| 2015-08-03 | 5,015.28 |
| 2015-07-31 | 5,015.28 |
| 2015-07-30 | 5,026.42 |
| 2015-07-29 | 5,048.71 |
| 2015-07-28 | 5,048.71 |
| 2015-07-27 | 5,071.00 |
| 2015-07-24 | 5,093.29 |
| 2015-07-23 | 5,104.43 |
| 2015-07-22 | 5,104.43 |
| 2015-07-21 | 5,104.43 |
| 2015-07-20 | 5,104.43 |
| 2015-07-17 | 5,160.15 |
| 2015-07-16 | 5,137.86 |
| 2015-07-15 | 5,093.29 |
| 2015-07-14 | 5,115.58 |
| 2015-07-13 | 5,059.85 |
| 2015-07-10 | 5,026.42 |
| 2015-07-09 | 4,959.55 |
| 2015-07-08 | 4,792.39 |
| 2015-07-07 | 4,892.69 |
| 2015-07-06 | 4,903.83 |
| 2015-07-03 | 5,037.56 |
| 2015-07-02 | 5,126.72 |
| 2015-06-30 | 5,071.00 |
| 2015-06-29 | 5,082.14 |
| 2015-06-26 | 5,126.72 |
| 2015-06-25 | 5,048.71 |
| 2015-06-24 | 5,149.01 |
| 2015-06-23 | 5,204.73 |
| 2015-06-22 | 4,892.69 |
| 2015-06-19 | 4,825.82 |
| 2015-06-18 | 4,825.82 |
| 2015-06-17 | 4,758.96 |
| 2015-06-16 | 4,758.96 |
| 2015-06-15 | 4,725.52 |
| 2015-06-12 | 4,636.37 |
| 2015-06-11 | 4,692.09 |
| 2015-06-10 | 4,580.64 |
| 2015-06-09 | 4,803.53 |
| 2015-06-08 | 4,870.40 |
| 2015-06-05 | 4,892.69 |
| 2015-06-04 | 4,992.99 |
| 2015-06-03 | 4,981.84 |
| 2015-06-02 | 4,992.99 |
| 2015-06-01 | 5,026.42 |
| 2015-05-29 | 5,004.13 |
| 2015-05-28 | 5,015.28 |
| 2015-05-27 | 4,981.84 |
| 2015-05-26 | 5,015.28 |
| 2015-05-22 | 4,981.84 |
| 2015-05-21 | 4,970.70 |
| 2015-05-20 | 4,970.70 |
| 2015-05-19 | 4,836.97 |
| 2015-05-18 | 4,914.98 |
| 2015-05-15 | 4,803.53 |
| 2015-05-14 | 4,747.81 |
| 2015-05-13 | 4,803.53 |
| 2015-05-12 | 4,870.40 |
| 2015-05-11 | 4,792.39 |
| 2015-05-08 | 4,602.93 |
| 2015-05-07 | 4,602.93 |
| 2015-05-06 | 4,602.93 |
| 2015-05-05 | 4,625.22 |
| 2015-05-04 | 4,647.51 |
| 2015-04-30 | 4,580.64 |
| 2015-04-29 | 4,580.64 |
| 2015-04-28 | 4,536.07 |
| 2015-04-27 | 4,558.36 |
| 2015-04-24 | 4,558.36 |
| 2015-04-23 | 4,569.50 |
| 2015-04-22 | 4,502.63 |
| 2015-04-21 | 4,547.21 |
| 2015-04-20 | 4,513.78 |
| 2015-04-17 | 4,536.07 |
| 2015-04-16 | 4,502.63 |
| 2015-04-15 | 4,402.33 |
| 2015-04-14 | 4,368.90 |
| 2015-04-13 | 4,424.62 |
| 2015-04-10 | 4,413.48 |
| 2015-04-09 | 4,413.48 |
| 2015-04-08 | 4,446.91 |
| 2015-04-02 | 4,413.48 |
| 2015-04-01 | 4,413.48 |
| 2015-03-31 | 4,402.33 |
| 2015-03-30 | 4,435.77 |
| 2015-03-27 | 4,380.05 |
| 2015-03-26 | 4,435.77 |
| 2015-03-25 | 4,446.91 |
| 2015-03-24 | 4,402.33 |
| 2015-03-23 | 4,380.05 |
| 2015-03-20 | 4,413.48 |
| 2015-03-19 | 4,424.62 |
| 2015-03-18 | 4,469.20 |
| 2015-03-17 | 4,446.91 |
| 2015-03-16 | 4,480.35 |
| 2015-03-13 | 4,458.06 |
| 2015-03-12 | 4,569.50 |
| 2015-03-11 | 4,524.92 |
| 2015-03-10 | 4,524.92 |
| 2015-03-09 | 4,480.35 |
| 2015-03-06 | 4,402.33 |
| 2015-03-05 | 4,424.62 |
| 2015-03-04 | 4,402.33 |
| 2015-03-03 | 4,458.06 |
| 2015-03-02 | 4,480.35 |
| 2015-02-27 | 4,491.49 |
| 2015-02-26 | 4,435.77 |
| 2015-02-25 | 4,435.77 |
| 2015-02-24 | 4,480.35 |
| 2015-02-23 | 4,480.35 |
| 2015-02-18 | 4,513.78 |
| 2015-02-17 | 4,413.48 |
| 2015-02-16 | 4,357.76 |
| 2015-02-13 | 4,424.62 |
| 2015-02-12 | 4,368.90 |
| 2015-02-11 | 4,313.18 |
| 2015-02-10 | 4,268.60 |
| 2015-02-09 | 4,201.74 |
| 2015-02-06 | 4,201.74 |
| 2015-02-05 | 4,210.65 |
| 2015-02-04 | 4,215.11 |
| 2015-02-03 | 4,201.74 |
| 2015-02-02 | 4,188.36 |
| 2015-01-30 | 4,215.11 |
| 2015-01-29 | 4,174.99 |
| 2015-01-28 | 4,174.99 |
| 2015-01-27 | 4,157.16 |
| 2015-01-26 | 4,157.16 |
| 2015-01-23 | 4,130.41 |
| 2015-01-22 | 4,125.95 |
| 2015-01-21 | 4,125.95 |
| 2015-01-20 | 4,099.21 |
| 2015-01-19 | 4,117.04 |
| 2015-01-16 | 4,103.67 |
| 2015-01-15 | 4,108.12 |
| 2015-01-14 | 4,103.67 |
| 2015-01-13 | 4,112.58 |
| 2015-01-12 | 4,112.58 |
| 2015-01-09 | 4,125.95 |
| 2015-01-08 | 4,139.33 |
| 2015-01-07 | 4,134.87 |
| 2015-01-06 | 4,125.95 |
| 2015-01-05 | 4,134.87 |
| 2015-01-02 | 4,090.29 |
| 2014-12-31 | 4,121.50 |
| 2014-12-30 | 4,125.95 |
| 2014-12-29 | 4,166.07 |
| 2014-12-24 | 4,183.90 |
| 2014-12-23 | 4,210.65 |
| 2014-12-22 | 4,161.62 |
| 2014-12-19 | 4,157.16 |
| 2014-12-18 | 4,224.02 |
| 2014-12-17 | 4,246.31 |
| 2014-12-16 | 4,152.70 |
| 2014-12-15 | 4,130.41 |
| 2014-12-12 | 4,103.67 |
| 2014-12-11 | 4,179.45 |
| 2014-12-10 | 4,157.16 |
| 2014-12-09 | 4,130.80 |
| 2014-12-08 | 4,130.80 |
| 2014-12-05 | 4,056.11 |
| 2014-12-04 | 4,029.75 |
| 2014-12-03 | 4,007.78 |
| 2014-12-02 | 4,003.39 |
| 2014-12-01 | 4,003.39 |
| 2014-11-28 | 4,007.78 |
| 2014-11-27 | 3,972.64 |
| 2014-11-26 | 3,963.85 |
| 2014-11-25 | 3,981.42 |
| 2014-11-24 | 3,981.42 |
| 2014-11-21 | 3,977.03 |
| 2014-11-20 | 3,963.85 |
| 2014-11-19 | 3,950.67 |
| 2014-11-18 | 3,880.38 |
| 2014-11-17 | 3,854.02 |
| 2014-11-14 | 3,854.02 |
| 2014-11-13 | 3,858.41 |
| 2014-11-12 | 3,836.44 |
| 2014-11-11 | 3,854.02 |
| 2014-11-10 | 3,810.08 |
| 2014-11-07 | 3,801.30 |
| 2014-11-06 | 3,774.94 |
| 2014-11-05 | 3,761.76 |
| 2014-11-04 | 3,726.61 |
| 2014-11-03 | 3,713.43 |
| 2014-10-31 | 3,739.79 |
| 2014-10-30 | 3,726.61 |
| 2014-10-29 | 3,713.43 |
| 2014-10-28 | 3,731.00 |
| 2014-10-27 | 3,695.86 |
| 2014-10-24 | 3,687.07 |
| 2014-10-23 | 3,682.68 |
| 2014-10-22 | 3,704.64 |
| 2014-10-21 | 3,669.50 |
| 2014-10-20 | 3,695.86 |
| 2014-10-17 | 3,700.25 |
| 2014-10-16 | 3,682.68 |
| 2014-10-15 | 3,682.68 |
| 2014-10-14 | 3,695.86 |
| 2014-10-13 | 3,673.89 |
| 2014-10-10 | 3,709.04 |
| 2014-10-09 | 3,766.15 |
| 2014-10-08 | 3,744.18 |
| 2014-10-07 | 3,779.33 |
| 2014-10-06 | 3,731.00 |
| 2014-10-03 | 3,687.07 |
| 2014-09-30 | 3,634.35 |
| 2014-09-29 | 3,682.68 |
| 2014-09-26 | 3,810.08 |
| 2014-09-25 | 3,810.08 |
| 2014-09-24 | 3,854.02 |
| 2014-09-23 | 3,854.02 |
| 2014-09-22 | 3,911.13 |
| 2014-09-19 | 3,801.30 |
| 2014-09-18 | 3,625.56 |
| 2014-09-17 | 3,625.56 |
| 2014-09-16 | 3,568.45 |
| 2014-09-15 | 3,610.19 |
| 2014-09-12 | 3,562.95 |
| 2014-09-11 | 3,545.77 |
| 2014-09-10 | 3,550.07 |
| 2014-09-08 | 3,580.13 |
| 2014-09-05 | 3,575.83 |
| 2014-09-04 | 3,580.13 |
| 2014-09-03 | 3,562.95 |
| 2014-09-02 | 3,580.13 |
| 2014-09-01 | 3,575.83 |
| 2014-08-29 | 3,575.83 |
| 2014-08-28 | 3,571.54 |
| 2014-08-27 | 3,528.60 |
| 2014-08-26 | 3,511.42 |
| 2014-08-25 | 3,498.54 |
| 2014-08-22 | 3,502.83 |
| 2014-08-21 | 3,502.83 |
| 2014-08-20 | 3,502.83 |
| 2014-08-19 | 3,502.83 |
| 2014-08-18 | 3,507.12 |
| 2014-08-15 | 3,494.24 |
| 2014-08-14 | 3,502.83 |
| 2014-08-13 | 3,507.12 |
| 2014-08-12 | 3,498.54 |
| 2014-08-11 | 3,502.83 |
| 2014-08-08 | 3,498.54 |
| 2014-08-07 | 3,489.95 |
| 2014-08-06 | 3,485.65 |
| 2014-08-05 | 3,477.07 |
| 2014-08-04 | 3,477.07 |
| 2014-08-01 | 3,489.95 |
| 2014-07-31 | 3,485.65 |
| 2014-07-30 | 3,459.89 |
| 2014-07-29 | 3,459.89 |
| 2014-07-28 | 3,464.18 |
| 2014-07-25 | 3,451.30 |
| 2014-07-24 | 3,447.01 |
| 2014-07-23 | 3,429.83 |
| 2014-07-22 | 3,421.24 |
| 2014-07-21 | 3,421.24 |
| 2014-07-18 | 3,421.24 |
| 2014-07-17 | 3,416.95 |
| 2014-07-16 | 3,378.30 |
| 2014-07-15 | 3,391.18 |
| 2014-07-14 | 3,382.59 |
| 2014-07-11 | 3,391.18 |
| 2014-07-10 | 3,399.77 |
| 2014-07-09 | 3,391.18 |
| 2014-07-08 | 3,399.77 |
| 2014-07-07 | 3,399.77 |
| 2014-07-04 | 3,386.89 |
| 2014-07-03 | 3,391.18 |
| 2014-07-02 | 3,343.95 |
| 2014-06-30 | 3,322.47 |
| 2014-06-27 | 3,335.36 |
| 2014-06-26 | 3,309.59 |
| 2014-06-25 | 3,459.89 |
| 2014-06-24 | 3,464.18 |
| 2014-06-23 | 3,464.18 |
| 2014-06-20 | 3,455.59 |
| 2014-06-19 | 3,447.01 |
| 2014-06-18 | 3,429.83 |
| 2014-06-17 | 3,451.30 |
| 2014-06-16 | 3,451.30 |
| 2014-06-13 | 3,447.01 |
| 2014-06-12 | 3,438.42 |
| 2014-06-11 | 3,442.71 |
| 2014-06-10 | 3,442.71 |
| 2014-06-09 | 3,421.24 |
| 2014-06-06 | 3,438.42 |
| 2014-06-05 | 3,442.71 |
| 2014-06-04 | 3,421.24 |
| 2014-06-03 | 3,408.36 |
| 2014-05-30 | 3,391.18 |
| 2014-05-29 | 3,374.00 |
| 2014-05-28 | 3,374.00 |
| 2014-05-27 | 3,356.83 |
| 2014-05-26 | 3,356.83 |
| 2014-05-23 | 3,356.83 |
| 2014-05-22 | 3,335.36 |
| 2014-05-21 | 3,352.53 |
| 2014-05-20 | 3,343.95 |
| 2014-05-19 | 3,335.36 |
| 2014-05-16 | 3,335.36 |
| 2014-05-15 | 3,365.42 |
| 2014-05-14 | 3,365.42 |
| 2014-05-13 | 3,356.83 |
| 2014-05-12 | 3,369.71 |
| 2014-05-09 | 3,331.06 |
| 2014-05-08 | 3,352.53 |
| 2014-05-07 | 3,339.65 |
| 2014-05-05 | 3,318.18 |
| 2014-05-02 | 3,318.18 |
| 2014-04-30 | 3,301.00 |
| 2014-04-29 | 3,313.89 |
| 2014-04-28 | 3,305.30 |
| 2014-04-25 | 3,292.42 |
| 2014-04-24 | 3,331.06 |
| 2014-04-23 | 3,292.42 |
| 2014-04-22 | 3,301.00 |
| 2014-04-17 | 3,288.12 |
| 2014-04-16 | 3,283.83 |
| 2014-04-15 | 3,283.83 |
| 2014-04-14 | 3,262.36 |
| 2014-04-11 | 3,279.53 |
| 2014-04-10 | 3,266.65 |
| 2014-04-09 | 3,262.36 |
| 2014-04-08 | 3,275.24 |
| 2014-04-07 | 3,279.53 |
| 2014-04-04 | 3,279.53 |
| 2014-04-03 | 3,275.24 |
| 2014-04-02 | 3,270.94 |
| 2014-04-01 | 3,258.06 |
| 2014-03-31 | 3,266.65 |
| 2014-03-28 | 3,266.65 |
| 2014-03-27 | 3,266.65 |
| 2014-03-26 | 3,266.65 |
| 2014-03-25 | 3,288.12 |
| 2014-03-24 | 3,270.94 |
| 2014-03-21 | 3,270.94 |
| 2014-03-20 | 3,266.65 |
| 2014-03-19 | 3,301.00 |
| 2014-03-18 | 3,301.00 |
| 2014-03-17 | 3,275.24 |
| 2014-03-14 | 3,292.42 |
| 2014-03-13 | 3,335.36 |
| 2014-03-12 | 3,335.36 |
| 2014-03-11 | 3,335.36 |
| 2014-03-10 | 3,335.36 |
| 2014-03-07 | 3,356.83 |
| 2014-03-06 | 3,318.18 |
| 2014-03-05 | 3,356.83 |
| 2014-03-04 | 3,339.65 |
| 2014-03-03 | 3,356.83 |
| 2014-02-28 | 3,361.12 |
| 2014-02-27 | 3,318.18 |
| 2014-02-26 | 3,313.89 |
| 2014-02-25 | 3,313.89 |
| 2014-02-24 | 3,313.89 |
| 2014-02-21 | 3,313.89 |
| 2014-02-20 | 3,296.71 |
| 2014-02-19 | 3,313.89 |
| 2014-02-18 | 3,301.00 |
| 2014-02-17 | 3,305.30 |
| 2014-02-14 | 3,305.30 |
| 2014-02-13 | 3,292.42 |
| 2014-02-12 | 3,301.00 |
| 2014-02-11 | 3,309.59 |
| 2014-02-10 | 3,301.00 |
| 2014-02-07 | 3,301.00 |
| 2014-02-06 | 3,283.83 |
| 2014-02-05 | 3,283.83 |
| 2014-02-04 | 3,279.53 |
| 2014-01-30 | 3,283.83 |
| 2014-01-29 | 3,279.53 |
| 2014-01-28 | 3,258.06 |
| 2014-01-27 | 3,245.18 |
| 2014-01-24 | 3,283.83 |
| 2014-01-23 | 3,270.94 |
| 2014-01-22 | 3,279.53 |
| 2014-01-21 | 3,283.83 |
| 2014-01-20 | 3,279.53 |
| 2014-01-17 | 3,279.53 |
| 2014-01-16 | 3,275.24 |
| 2014-01-15 | 3,249.47 |
| 2014-01-14 | 3,253.77 |
| 2014-01-13 | 3,253.77 |
| 2014-01-10 | 3,262.36 |
| 2014-01-09 | 3,275.24 |
| 2014-01-08 | 3,288.12 |
| 2014-01-07 | 3,288.12 |
| 2014-01-06 | 3,296.71 |
| 2014-01-03 | 3,296.71 |
| 2014-01-02 | 3,326.77 |
| 2013-12-31 | 3,309.59 |
| 2013-12-30 | 3,292.42 |
| 2013-12-27 | 3,279.53 |
| 2013-12-24 | 3,288.12 |
| 2013-12-23 | 3,288.12 |
| 2013-12-20 | 3,283.83 |
| 2013-12-19 | 3,283.83 |
| 2013-12-18 | 3,279.53 |
| 2013-12-17 | 3,288.12 |
| 2013-12-16 | 3,279.53 |
| 2013-12-13 | 3,292.42 |
| 2013-12-12 | 3,292.42 |
| 2013-12-11 | 3,279.53 |
| 2013-12-10 | 3,290.27 |
| 2013-12-09 | 3,273.34 |
| 2013-12-06 | 3,264.87 |
| 2013-12-05 | 3,269.11 |
| 2013-12-04 | 3,281.80 |
| 2013-12-03 | 3,286.04 |
| 2013-12-02 | 3,286.04 |
| 2013-11-29 | 3,247.94 |
| 2013-11-28 | 3,214.08 |
| 2013-11-27 | 3,260.64 |
| 2013-11-26 | 3,281.80 |
| 2013-11-25 | 3,269.11 |
| 2013-11-22 | 3,243.71 |
| 2013-11-21 | 3,256.41 |
| 2013-11-20 | 3,256.41 |
| 2013-11-19 | 3,264.87 |
| 2013-11-18 | 3,260.64 |
| 2013-11-15 | 3,256.41 |
| 2013-11-14 | 3,252.18 |
| 2013-11-13 | 3,264.87 |
| 2013-11-12 | 3,273.34 |
| 2013-11-11 | 3,273.34 |
| 2013-11-08 | 3,277.57 |
| 2013-11-07 | 3,277.57 |
| 2013-11-06 | 3,281.80 |
| 2013-11-05 | 3,260.64 |
| 2013-11-04 | 3,252.18 |
| 2013-11-01 | 3,260.64 |
| 2013-10-31 | 3,260.64 |
| 2013-10-30 | 3,269.11 |
| 2013-10-29 | 3,239.48 |
| 2013-10-28 | 3,256.41 |
| 2013-10-25 | 3,256.41 |
| 2013-10-24 | 3,226.78 |
| 2013-10-23 | 3,226.78 |
| 2013-10-22 | 3,264.87 |
| 2013-10-21 | 3,281.80 |
| 2013-10-18 | 3,277.57 |
| 2013-10-17 | 3,269.11 |
| 2013-10-16 | 3,269.11 |
| 2013-10-15 | 3,281.80 |
| 2013-10-11 | 3,286.04 |
| 2013-10-10 | 3,294.50 |
| 2013-10-09 | 3,319.90 |
| 2013-10-08 | 3,298.73 |
| 2013-10-07 | 3,319.90 |
| 2013-10-04 | 3,315.66 |
| 2013-10-03 | 3,281.80 |
| 2013-10-02 | 3,281.80 |
| 2013-09-30 | 3,281.80 |
| 2013-09-27 | 3,298.73 |
| 2013-09-26 | 3,290.27 |
| 2013-09-25 | 3,294.50 |
| 2013-09-24 | 3,290.27 |
| 2013-09-23 | 3,315.66 |
| 2013-09-19 | 3,324.13 |
| 2013-09-18 | 3,324.13 |
| 2013-09-17 | 3,328.36 |
| 2013-09-16 | 3,345.29 |
| 2013-09-13 | 3,347.41 |
| 2013-09-12 | 3,343.30 |
| 2013-09-11 | 3,339.19 |
| 2013-09-10 | 3,355.63 |
| 2013-09-09 | 3,351.52 |
| 2013-09-06 | 3,339.19 |
| 2013-09-05 | 3,318.64 |
| 2013-09-04 | 3,293.99 |
| 2013-09-03 | 3,298.10 |
| 2013-09-02 | 3,248.79 |
| 2013-08-30 | 3,244.68 |
| 2013-08-29 | 3,224.14 |
| 2013-08-28 | 3,224.14 |
| 2013-08-27 | 3,240.57 |
| 2013-08-26 | 3,232.36 |
| 2013-08-23 | 3,232.36 |
| 2013-08-22 | 3,224.14 |
| 2013-08-21 | 3,228.25 |
| 2013-08-20 | 3,211.81 |
| 2013-08-19 | 3,220.03 |
| 2013-08-16 | 3,224.14 |
| 2013-08-15 | 3,232.36 |
| 2013-08-13 | 3,224.14 |
| 2013-08-12 | 3,224.14 |
| 2013-08-09 | 3,224.14 |
| 2013-08-08 | 3,215.92 |
| 2013-08-07 | 3,215.92 |
| 2013-08-06 | 3,232.36 |
| 2013-08-05 | 3,232.36 |
| 2013-08-02 | 3,236.47 |
| 2013-08-01 | 3,228.25 |
| 2013-07-31 | 3,228.25 |
| 2013-07-30 | 3,224.14 |
| 2013-07-29 | 3,232.36 |
| 2013-07-26 | 3,236.47 |
| 2013-07-25 | 3,224.14 |
| 2013-07-24 | 3,215.92 |
| 2013-07-23 | 3,248.79 |
| 2013-07-22 | 3,236.47 |
| 2013-07-19 | 3,240.57 |
| 2013-07-18 | 3,228.25 |
| 2013-07-17 | 3,248.79 |
| 2013-07-16 | 3,252.90 |
| 2013-07-15 | 3,228.25 |
| 2013-07-12 | 3,215.92 |
| 2013-07-11 | 3,232.36 |
| 2013-07-10 | 3,203.59 |
| 2013-07-09 | 3,199.49 |
| 2013-07-08 | 3,191.27 |
| 2013-07-05 | 3,215.92 |
| 2013-07-04 | 3,211.81 |
| 2013-07-03 | 3,207.70 |
| 2013-07-02 | 3,236.47 |
| 2013-06-28 | 3,187.16 |
| 2013-06-27 | 3,183.05 |
| 2013-06-26 | 3,285.77 |
| 2013-06-25 | 3,351.52 |
| 2013-06-24 | 3,388.50 |
| 2013-06-21 | 3,351.52 |
| 2013-06-20 | 3,372.06 |
| 2013-06-19 | 3,400.82 |
| 2013-06-18 | 3,400.82 |
| 2013-06-17 | 3,392.61 |
| 2013-06-14 | 3,392.61 |
| 2013-06-13 | 3,372.06 |
| 2013-06-11 | 3,413.15 |
| 2013-06-10 | 3,437.80 |
| 2013-06-07 | 3,404.93 |
| 2013-06-06 | 3,392.61 |
| 2013-06-05 | 3,421.37 |
| 2013-06-04 | 3,491.22 |
| 2013-06-03 | 3,511.77 |
| 2013-05-31 | 3,524.09 |
| 2013-05-30 | 3,532.31 |
| 2013-05-29 | 3,515.87 |
| 2013-05-28 | 3,556.96 |
| 2013-05-27 | 3,524.09 |
| 2013-05-24 | 3,458.35 |
| 2013-05-23 | 3,413.15 |
| 2013-05-22 | 3,470.68 |
| 2013-05-21 | 3,470.68 |
| 2013-05-20 | 3,380.28 |
| 2013-05-16 | 3,339.19 |
| 2013-05-15 | 3,339.19 |
| 2013-05-14 | 3,335.08 |
| 2013-05-13 | 3,335.08 |
| 2013-05-10 | 3,347.41 |
| 2013-05-09 | 3,330.97 |
| 2013-05-08 | 3,359.73 |
| 2013-05-07 | 3,351.52 |
| 2013-05-06 | 3,363.84 |
| 2013-05-03 | 3,330.97 |
| 2013-05-02 | 3,306.32 |
| 2013-04-30 | 3,302.21 |
| 2013-04-29 | 3,302.21 |
| 2013-04-26 | 3,293.99 |
| 2013-04-25 | 3,298.10 |
| 2013-04-24 | 3,306.32 |
| 2013-04-23 | 3,285.77 |
| 2013-04-22 | 3,293.99 |
| 2013-04-19 | 3,289.88 |
| 2013-04-18 | 3,293.99 |
| 2013-04-17 | 3,302.21 |
| 2013-04-16 | 3,289.88 |
| 2013-04-15 | 3,269.34 |
| 2013-04-12 | 3,293.99 |
| 2013-04-11 | 3,310.43 |
| 2013-04-10 | 3,285.77 |
| 2013-04-09 | 3,269.34 |
| 2013-04-08 | 3,220.03 |
| 2013-04-05 | 3,273.45 |
| 2013-04-03 | 3,359.73 |
| 2013-04-02 | 3,355.63 |
| 2013-03-28 | 3,351.52 |
| 2013-03-27 | 3,347.41 |
| 2013-03-26 | 3,339.19 |
| 2013-03-25 | 3,363.84 |
| 2013-03-22 | 3,330.97 |
| 2013-03-21 | 3,347.41 |
| 2013-03-20 | 3,347.41 |
| 2013-03-19 | 3,310.43 |
| 2013-03-18 | 3,310.43 |
| 2013-03-15 | 3,310.43 |
| 2013-03-14 | 3,310.43 |
| 2013-03-13 | 3,330.97 |
| 2013-03-12 | 3,359.73 |
| 2013-03-11 | 3,330.97 |
| 2013-03-08 | 3,351.52 |
| 2013-03-07 | 3,351.52 |
| 2013-03-06 | 3,355.63 |
| 2013-03-05 | 3,343.30 |
| 2013-03-04 | 3,359.73 |
| 2013-03-01 | 3,343.30 |
| 2013-02-28 | 3,380.28 |
| 2013-02-27 | 3,367.95 |
| 2013-02-26 | 3,326.86 |
| 2013-02-25 | 3,359.73 |
| 2013-02-22 | 3,359.73 |
| 2013-02-21 | 3,339.19 |
| 2013-02-20 | 3,372.06 |
| 2013-02-19 | 3,335.08 |
| 2013-02-18 | 3,326.86 |
| 2013-02-15 | 3,367.95 |
| 2013-02-14 | 3,363.84 |
| 2013-02-08 | 3,335.08 |
| 2013-02-07 | 3,351.52 |
| 2013-02-06 | 3,380.28 |
| 2013-02-05 | 3,380.28 |
| 2013-02-04 | 3,388.50 |
| 2013-02-01 | 3,367.95 |
| 2013-01-31 | 3,310.43 |
| 2013-01-30 | 3,306.32 |
| 2013-01-29 | 3,306.32 |
| 2013-01-28 | 3,302.21 |
| 2013-01-25 | 3,281.66 |
| 2013-01-24 | 3,252.90 |
| 2013-01-23 | 3,265.23 |
| 2013-01-22 | 3,285.77 |
| 2013-01-21 | 3,273.45 |
| 2013-01-18 | 3,314.54 |
| 2013-01-17 | 3,326.86 |
| 2013-01-16 | 3,322.75 |
| 2013-01-15 | 3,289.88 |
| 2013-01-14 | 3,252.90 |
| 2013-01-11 | 3,244.68 |
| 2013-01-10 | 3,228.25 |
| 2013-01-09 | 3,257.01 |
| 2013-01-08 | 3,232.36 |
| 2013-01-07 | 3,236.47 |
| 2013-01-04 | 3,240.57 |
| 2013-01-03 | 3,269.34 |
| 2013-01-02 | 3,277.56 |
| 2012-12-31 | 3,220.03 |
| 2012-12-28 | 3,261.12 |
| 2012-12-27 | 3,248.79 |
| 2012-12-24 | 3,228.25 |
| 2012-12-21 | 3,220.03 |
| 2012-12-20 | 3,224.14 |
| 2012-12-19 | 3,228.25 |
| 2012-12-18 | 3,228.25 |
| 2012-12-17 | 3,244.68 |
| 2012-12-14 | 3,281.66 |
| 2012-12-13 | 3,351.52 |
| 2012-12-12 | 3,335.08 |
| 2012-12-11 | 3,392.61 |
| 2012-12-10 | 3,392.61 |
| 2012-12-07 | 3,386.44 |
| 2012-12-06 | 3,362.12 |
| 2012-12-05 | 3,345.90 |
| 2012-12-04 | 3,370.23 |
| 2012-12-03 | 3,394.55 |
| 2012-11-30 | 3,370.23 |
| 2012-11-29 | 3,349.96 |
| 2012-11-28 | 3,309.42 |
| 2012-11-27 | 3,329.69 |
| 2012-11-26 | 3,382.39 |
| 2012-11-23 | 3,244.55 |
| 2012-11-22 | 3,236.44 |
| 2012-11-21 | 3,236.44 |
| 2012-11-20 | 3,224.28 |
| 2012-11-19 | 3,220.23 |
| 2012-11-16 | 3,220.23 |
| 2012-11-15 | 3,204.01 |
| 2012-11-14 | 3,187.80 |
| 2012-11-13 | 3,204.01 |
| 2012-11-12 | 3,183.74 |
| 2012-11-09 | 3,208.07 |
| 2012-11-08 | 3,175.63 |
| 2012-11-07 | 3,220.23 |
| 2012-11-06 | 3,199.96 |
| 2012-11-05 | 3,228.34 |
| 2012-11-02 | 3,195.90 |
| 2012-11-01 | 3,179.69 |
| 2012-10-31 | 3,195.90 |
| 2012-10-30 | 3,163.47 |
| 2012-10-29 | 3,098.61 |
| 2012-10-26 | 3,062.12 |
| 2012-10-25 | 3,049.96 |
| 2012-10-24 | 3,033.74 |
| 2012-10-22 | 3,021.58 |
| 2012-10-19 | 3,013.47 |
| 2012-10-18 | 3,029.69 |
| 2012-10-17 | 3,045.91 |
| 2012-10-16 | 3,013.47 |
| 2012-10-15 | 3,021.58 |
| 2012-10-12 | 3,013.47 |
| 2012-10-11 | 3,021.58 |
| 2012-10-10 | 3,049.96 |
| 2012-10-09 | 3,082.39 |
| 2012-10-08 | 3,062.12 |
| 2012-10-05 | 3,062.12 |
| 2012-10-04 | 3,090.50 |
| 2012-10-03 | 3,102.66 |
| 2012-09-28 | 3,013.47 |
| 2012-09-27 | 3,049.96 |
| 2012-09-26 | 3,110.77 |
| 2012-09-25 | 3,114.82 |
| 2012-09-24 | 3,122.93 |
| 2012-09-21 | 3,094.55 |
| 2012-09-20 | 3,118.88 |
| 2012-09-19 | 3,114.82 |
| 2012-09-18 | 3,151.31 |
| 2012-09-17 | 3,126.99 |
| 2012-09-14 | 3,163.47 |
| 2012-09-13 | 3,212.12 |
| 2012-09-12 | 3,231.47 |
| 2012-09-11 | 3,161.82 |
| 2012-09-10 | 3,107.65 |
| 2012-09-07 | 3,088.30 |
| 2012-09-06 | 3,053.48 |
| 2012-09-05 | 3,038.00 |
| 2012-09-04 | 3,045.74 |
| 2012-09-03 | 3,022.52 |
| 2012-08-31 | 2,995.44 |
| 2012-08-30 | 2,979.96 |
| 2012-08-29 | 2,952.88 |
| 2012-08-28 | 2,976.09 |
| 2012-08-27 | 2,933.53 |
| 2012-08-24 | 2,952.88 |
| 2012-08-23 | 2,945.14 |
| 2012-08-22 | 2,976.09 |
| 2012-08-21 | 2,906.45 |
| 2012-08-20 | 2,890.97 |
| 2012-08-17 | 2,860.01 |
| 2012-08-16 | 2,860.01 |
| 2012-08-15 | 2,829.06 |
| 2012-08-14 | 2,844.54 |
| 2012-08-13 | 2,840.67 |
| 2012-08-10 | 2,863.88 |
| 2012-08-09 | 2,848.41 |
| 2012-08-08 | 2,860.01 |
| 2012-08-07 | 2,852.28 |
| 2012-08-06 | 2,875.49 |
| 2012-08-03 | 2,860.01 |
| 2012-08-02 | 2,871.62 |
| 2012-08-01 | 2,856.14 |
| 2012-07-31 | 2,867.75 |
| 2012-07-30 | 2,871.62 |
| 2012-07-27 | 2,887.10 |
| 2012-07-26 | 2,856.14 |
| 2012-07-25 | 2,832.93 |
| 2012-07-24 | 2,860.01 |
| 2012-07-23 | 2,871.62 |
| 2012-07-20 | 2,867.75 |
| 2012-07-19 | 2,860.01 |
| 2012-07-18 | 2,879.36 |
| 2012-07-17 | 2,825.19 |
| 2012-07-16 | 2,805.84 |
| 2012-07-13 | 2,836.80 |
| 2012-07-12 | 2,860.01 |
| 2012-07-11 | 2,918.05 |
| 2012-07-10 | 2,871.62 |
| 2012-07-09 | 2,763.28 |
| 2012-07-06 | 2,709.11 |
| 2012-07-05 | 2,705.24 |
| 2012-07-04 | 2,670.42 |
| 2012-07-03 | 2,678.16 |
| 2012-06-29 | 2,685.90 |
| 2012-06-28 | 2,662.68 |
| 2012-06-27 | 2,608.51 |
| 2012-06-26 | 2,453.74 |
| 2012-06-25 | 2,449.87 |
| 2012-06-22 | 2,434.39 |
| 2012-06-21 | 2,469.21 |
| 2012-06-20 | 2,469.21 |
| 2012-06-19 | 2,418.91 |
| 2012-06-18 | 2,426.65 |
| 2012-06-15 | 2,376.35 |
| 2012-06-14 | 2,345.40 |
| 2012-06-13 | 2,341.53 |
| 2012-06-12 | 2,372.48 |
| 2012-06-11 | 2,357.01 |
| 2012-06-08 | 2,329.92 |
| 2012-06-07 | 2,318.31 |
| 2012-06-06 | 2,283.49 |
| 2012-06-05 | 2,279.62 |
| 2012-06-04 | 2,283.49 |
| 2012-06-01 | 2,318.31 |
| 2012-05-31 | 2,287.36 |
| 2012-05-30 | 2,310.57 |
| 2012-05-29 | 2,302.83 |
| 2012-05-28 | 2,318.31 |
| 2012-05-25 | 2,337.66 |
| 2012-05-24 | 2,337.66 |
| 2012-05-23 | 2,329.92 |
| 2012-05-22 | 2,333.79 |
| 2012-05-21 | 2,271.88 |
| 2012-05-18 | 2,252.53 |
| 2012-05-17 | 2,256.40 |
| 2012-05-16 | 2,279.62 |
| 2012-05-15 | 2,318.31 |
| 2012-05-14 | 2,333.79 |
| 2012-05-11 | 2,360.87 |
| 2012-05-10 | 2,395.70 |
| 2012-05-09 | 2,407.31 |
| 2012-05-08 | 2,430.52 |
| 2012-05-07 | 2,438.26 |
| 2012-05-04 | 2,469.21 |
| 2012-05-03 | 2,457.61 |
| 2012-05-02 | 2,511.78 |
| 2012-04-30 | 2,473.08 |
| 2012-04-27 | 2,453.74 |
| 2012-04-26 | 2,465.35 |
| 2012-04-25 | 2,453.74 |
| 2012-04-24 | 2,434.39 |
| 2012-04-23 | 2,488.56 |
| 2012-04-20 | 2,511.78 |
| 2012-04-19 | 2,511.78 |
| 2012-04-18 | 2,442.13 |
| 2012-04-17 | 2,415.04 |
| 2012-04-16 | 2,364.74 |
| 2012-04-13 | 2,372.48 |
| 2012-04-12 | 2,326.05 |
| 2012-04-11 | 2,333.79 |
| 2012-04-10 | 2,341.53 |
| 2012-04-05 | 2,329.92 |
| 2012-04-03 | 2,345.40 |
| 2012-04-02 | 2,322.18 |
| 2012-03-30 | 2,333.79 |
| 2012-03-29 | 2,357.01 |
| 2012-03-28 | 2,341.53 |
| 2012-03-27 | 2,345.40 |
| 2012-03-26 | 2,333.79 |
| 2012-03-23 | 2,302.83 |
| 2012-03-22 | 2,322.18 |
| 2012-03-21 | 2,318.31 |
| 2012-03-20 | 2,322.18 |
| 2012-03-19 | 2,318.31 |
| 2012-03-16 | 2,376.35 |
| 2012-03-15 | 2,341.53 |
| 2012-03-14 | 2,298.97 |
| 2012-03-13 | 2,240.93 |
| 2012-03-12 | 2,225.45 |
| 2012-03-09 | 2,237.06 |
| 2012-03-08 | 2,225.45 |
| 2012-03-07 | 2,221.58 |
| 2012-03-06 | 2,217.71 |
| 2012-03-05 | 2,225.45 |
| 2012-03-02 | 2,221.58 |
| 2012-03-01 | 2,148.06 |
| 2012-02-29 | 2,198.36 |
| 2012-02-28 | 2,163.54 |
| 2012-02-27 | 2,194.49 |
| 2012-02-24 | 2,151.93 |
| 2012-02-23 | 2,182.89 |
| 2012-02-22 | 2,136.46 |
| 2012-02-21 | 2,132.59 |
| 2012-02-20 | 2,128.72 |
| 2012-02-17 | 2,128.72 |
| 2012-02-16 | 2,097.76 |
| 2012-02-15 | 2,086.15 |
| 2012-02-14 | 2,028.11 |
| 2012-02-13 | 2,004.90 |
| 2012-02-10 | 2,008.77 |
| 2012-02-09 | 2,008.77 |
| 2012-02-08 | 1,954.60 |
| 2012-02-07 | 1,919.77 |
| 2012-02-06 | 1,919.77 |
| 2012-02-03 | 1,892.69 |
| 2012-02-02 | 1,900.43 |
| 2012-02-01 | 1,881.08 |
| 2012-01-31 | 1,884.95 |
| 2012-01-30 | 1,884.95 |
| 2012-01-27 | 1,888.82 |
| 2012-01-26 | 1,877.21 |
| 2012-01-20 | 1,854.00 |
| 2012-01-19 | 1,850.13 |
| 2012-01-18 | 1,865.60 |
| 2012-01-17 | 1,854.00 |
| 2012-01-16 | 1,854.00 |
| 2012-01-13 | 1,873.34 |
| 2012-01-12 | 1,854.00 |
| 2012-01-11 | 1,861.73 |
| 2012-01-10 | 1,869.47 |
| 2012-01-09 | 1,854.00 |
| 2012-01-06 | 1,869.47 |
| 2012-01-05 | 1,857.87 |
| 2012-01-04 | 1,846.26 |
| 2012-01-03 | 1,854.00 |
| 2011-12-30 | 1,865.60 |
| 2011-12-29 | 1,857.87 |
| 2011-12-28 | 1,838.52 |
| 2011-12-23 | 1,850.13 |
| 2011-12-22 | 1,854.00 |
| 2011-12-21 | 1,861.73 |
| 2011-12-20 | 1,838.52 |
| 2011-12-19 | 1,838.52 |
| 2011-12-16 | 1,846.26 |
| 2011-12-15 | 1,842.39 |
| 2011-12-14 | 1,857.87 |
| 2011-12-13 | 1,869.47 |
| 2011-12-12 | 1,869.47 |
| 2011-12-09 | 1,854.00 |
| 2011-12-08 | 1,865.36 |
| 2011-12-07 | 1,854.00 |
| 2011-12-06 | 1,850.21 |
| 2011-12-05 | 1,850.21 |
| 2011-12-02 | 1,812.34 |
| 2011-12-01 | 1,819.91 |
| 2011-11-30 | 1,823.70 |
| 2011-11-29 | 1,827.49 |
| 2011-11-28 | 1,869.14 |
| 2011-11-25 | 1,827.49 |
| 2011-11-24 | 1,831.28 |
| 2011-11-23 | 1,804.77 |
| 2011-11-22 | 1,804.77 |
| 2011-11-21 | 1,797.19 |
| 2011-11-18 | 1,797.19 |
| 2011-11-17 | 1,823.70 |
| 2011-11-16 | 1,823.70 |
| 2011-11-15 | 1,812.34 |
| 2011-11-14 | 1,823.70 |
| 2011-11-11 | 1,812.34 |
| 2011-11-10 | 1,812.34 |
| 2011-11-09 | 1,854.00 |
| 2011-11-08 | 1,812.34 |
| 2011-11-07 | 1,800.98 |
| 2011-11-04 | 1,808.55 |
| 2011-11-03 | 1,793.41 |
| 2011-11-02 | 1,812.34 |
| 2011-11-01 | 1,793.41 |
| 2011-10-31 | 1,831.28 |
| 2011-10-28 | 1,884.29 |
| 2011-10-27 | 1,876.72 |
| 2011-10-26 | 1,835.06 |
| 2011-10-25 | 1,854.00 |
| 2011-10-24 | 1,800.98 |
| 2011-10-21 | 1,708.20 |
| 2011-10-20 | 1,698.74 |
| 2011-10-19 | 1,702.52 |
| 2011-10-18 | 1,647.61 |
| 2011-10-17 | 1,691.16 |
| 2011-10-14 | 1,704.42 |
| 2011-10-13 | 1,744.18 |
| 2011-10-12 | 1,740.39 |
| 2011-10-11 | 1,700.63 |
| 2011-10-10 | 1,672.23 |
| 2011-10-07 | 1,679.80 |
| 2011-10-06 | 1,649.51 |
| 2011-10-04 | 1,632.47 |
| 2011-10-03 | 1,658.98 |
| 2011-09-30 | 1,736.60 |
| 2011-09-28 | 1,740.39 |
| 2011-09-27 | 1,742.29 |
| 2011-09-26 | 1,660.87 |
| 2011-09-23 | 1,736.60 |
| 2011-09-22 | 1,808.55 |
| 2011-09-21 | 1,907.01 |
| 2011-09-20 | 1,918.37 |
| 2011-09-19 | 1,922.16 |
| 2011-09-16 | 1,967.60 |
| 2011-09-15 | 1,937.31 |
| 2011-09-14 | 1,914.59 |
| 2011-09-12 | 1,978.96 |
| 2011-09-09 | 2,013.04 |
| 2011-09-08 | 2,028.19 |
| 2011-09-07 | 2,042.77 |
| 2011-09-06 | 2,006.32 |
| 2011-09-05 | 1,995.39 |
| 2011-09-02 | 2,013.61 |
| 2011-09-01 | 2,009.97 |
| 2011-08-31 | 1,988.10 |
| 2011-08-30 | 1,973.53 |
| 2011-08-29 | 1,966.24 |
| 2011-08-26 | 1,951.66 |
| 2011-08-25 | 1,969.88 |
| 2011-08-24 | 1,973.53 |
| 2011-08-23 | 1,951.66 |
| 2011-08-22 | 1,944.37 |
| 2011-08-19 | 1,988.10 |
| 2011-08-18 | 2,013.61 |
| 2011-08-17 | 2,017.26 |
| 2011-08-16 | 2,020.90 |
| 2011-08-15 | 2,009.97 |
| 2011-08-12 | 2,028.19 |
| 2011-08-11 | 1,988.10 |
| 2011-08-10 | 2,002.68 |
| 2011-08-09 | 1,955.31 |
| 2011-08-08 | 1,977.17 |
| 2011-08-05 | 2,028.19 |
| 2011-08-04 | 2,086.50 |
| 2011-08-03 | 2,082.85 |
| 2011-08-02 | 2,086.50 |
| 2011-08-01 | 2,075.56 |
| 2011-07-29 | 2,086.50 |
| 2011-07-28 | 2,097.43 |
| 2011-07-27 | 2,060.99 |
| 2011-07-26 | 2,039.12 |
| 2011-07-25 | 2,028.19 |
| 2011-07-22 | 2,024.55 |
| 2011-07-21 | 2,013.61 |
| 2011-07-20 | 2,024.55 |
| 2011-07-19 | 2,028.19 |
| 2011-07-18 | 2,020.90 |
| 2011-07-15 | 2,009.97 |
| 2011-07-14 | 2,031.83 |
| 2011-07-13 | 2,035.48 |
| 2011-07-12 | 2,035.48 |
| 2011-07-11 | 2,031.83 |
| 2011-07-08 | 2,017.26 |
| 2011-07-07 | 2,017.26 |
| 2011-07-06 | 2,017.26 |
| 2011-07-05 | 2,013.61 |
| 2011-07-04 | 2,013.61 |
| 2011-06-30 | 2,020.90 |
| 2011-06-29 | 1,999.04 |
| 2011-06-28 | 1,897.00 |
| 2011-06-27 | 1,893.36 |
| 2011-06-24 | 1,849.63 |
| 2011-06-23 | 1,860.56 |
| 2011-06-22 | 1,849.63 |
| 2011-06-21 | 1,838.69 |
| 2011-06-20 | 1,838.69 |
| 2011-06-17 | 1,831.41 |
| 2011-06-16 | 1,845.98 |
| 2011-06-15 | 1,845.98 |
| 2011-06-14 | 1,845.98 |
| 2011-06-13 | 1,853.27 |
| 2011-06-10 | 1,842.34 |
| 2011-06-09 | 1,849.63 |
| 2011-06-08 | 1,867.85 |
| 2011-06-07 | 1,867.85 |
| 2011-06-03 | 1,878.78 |
| 2011-06-02 | 1,867.85 |
| 2011-06-01 | 1,897.00 |
| 2011-05-31 | 1,856.91 |
| 2011-05-30 | 1,856.91 |
| 2011-05-27 | 1,853.27 |
| 2011-05-26 | 1,845.98 |
| 2011-05-25 | 1,849.63 |
| 2011-05-24 | 1,856.91 |
| 2011-05-23 | 1,853.27 |
| 2011-05-20 | 1,842.34 |
| 2011-05-19 | 1,849.63 |
| 2011-05-18 | 1,849.63 |
| 2011-05-17 | 1,849.63 |
| 2011-05-16 | 1,842.34 |
| 2011-05-13 | 1,842.34 |
| 2011-05-12 | 1,856.91 |
| 2011-05-11 | 1,856.91 |
| 2011-05-09 | 1,853.27 |
| 2011-05-06 | 1,871.49 |
| 2011-05-05 | 1,882.42 |
| 2011-05-04 | 1,893.36 |
| 2011-05-03 | 1,878.78 |
| 2011-04-29 | 1,878.78 |
| 2011-04-28 | 1,878.78 |
| 2011-04-27 | 1,875.13 |
| 2011-04-26 | 1,897.00 |
| 2011-04-21 | 1,886.07 |
| 2011-04-20 | 1,889.71 |
| 2011-04-19 | 1,889.71 |
| 2011-04-18 | 1,889.71 |
| 2011-04-15 | 1,915.22 |
| 2011-04-14 | 1,882.42 |
| 2011-04-13 | 1,900.64 |
| 2011-04-12 | 1,897.00 |
| 2011-04-11 | 1,904.29 |
| 2011-04-08 | 1,904.29 |
| 2011-04-07 | 1,918.86 |
| 2011-04-06 | 1,900.64 |
| 2011-04-04 | 1,889.71 |
| 2011-04-01 | 1,915.22 |
| 2011-03-31 | 1,922.51 |
| 2011-03-30 | 1,944.37 |
| 2011-03-29 | 1,940.73 |
| 2011-03-28 | 1,940.73 |
| 2011-03-25 | 1,922.51 |
| 2011-03-24 | 1,922.51 |
| 2011-03-23 | 1,958.95 |
| 2011-03-22 | 1,944.37 |
| 2011-03-21 | 1,937.09 |
| 2011-03-18 | 1,904.29 |
| 2011-03-17 | 1,904.29 |
| 2011-03-16 | 1,922.51 |
| 2011-03-15 | 1,937.09 |
| 2011-03-14 | 1,980.82 |
| 2011-03-11 | 1,948.02 |
| 2011-03-10 | 1,988.10 |
| 2011-03-09 | 1,980.82 |
| 2011-03-08 | 1,995.39 |
| 2011-03-07 | 1,995.39 |
| 2011-03-04 | 1,999.04 |
| 2011-03-03 | 1,991.75 |
| 2011-03-02 | 1,991.75 |
| 2011-03-01 | 2,006.32 |
| 2011-02-28 | 1,958.95 |
| 2011-02-25 | 1,940.73 |
| 2011-02-24 | 1,904.29 |
| 2011-02-23 | 1,904.29 |
| 2011-02-22 | 1,904.29 |
| 2011-02-21 | 1,900.64 |
| 2011-02-18 | 1,897.00 |
| 2011-02-17 | 1,897.00 |
| 2011-02-16 | 1,886.07 |
| 2011-02-15 | 1,889.71 |
| 2011-02-14 | 1,886.07 |
| 2011-02-11 | 1,849.63 |
| 2011-02-10 | 1,886.07 |
| 2011-02-09 | 1,907.93 |
| 2011-02-08 | 1,915.22 |
| 2011-02-07 | 1,904.29 |
| 2011-02-02 | 1,922.51 |
| 2011-02-01 | 1,889.71 |
| 2011-01-31 | 1,882.42 |
| 2011-01-28 | 1,904.29 |
| 2011-01-27 | 1,900.64 |
| 2011-01-26 | 1,904.29 |
| 2011-01-25 | 1,922.51 |
| 2011-01-24 | 1,904.29 |
| 2011-01-21 | 1,904.29 |
| 2011-01-20 | 1,926.15 |
| 2011-01-19 | 1,915.22 |
| 2011-01-18 | 1,886.07 |
| 2011-01-17 | 1,904.29 |
| 2011-01-14 | 1,893.36 |
| 2011-01-13 | 1,900.64 |
| 2011-01-12 | 1,889.71 |
| 2011-01-11 | 1,900.64 |
| 2011-01-10 | 1,904.29 |
| 2011-01-07 | 1,893.36 |
| 2011-01-06 | 1,886.07 |
| 2011-01-05 | 1,886.07 |
| 2011-01-04 | 1,886.07 |
| 2011-01-03 | 1,900.64 |
| 2010-12-31 | 1,897.00 |
| 2010-12-30 | 1,886.07 |
| 2010-12-29 | 1,871.49 |
| 2010-12-28 | 1,827.76 |
| 2010-12-24 | 1,849.63 |
| 2010-12-23 | 1,842.34 |
| 2010-12-22 | 1,835.05 |
| 2010-12-21 | 1,867.85 |
| 2010-12-20 | 1,871.49 |
| 2010-12-17 | 1,856.91 |
| 2010-12-16 | 1,831.41 |
| 2010-12-15 | 1,882.42 |
| 2010-12-14 | 1,904.29 |
| 2010-12-13 | 1,900.64 |
| 2010-12-10 | 1,918.86 |
| 2010-12-09 | 1,901.09 |
| 2010-12-08 | 1,918.86 |
| 2010-12-07 | 1,897.54 |
| 2010-12-06 | 1,865.55 |
| 2010-12-03 | 1,851.33 |
| 2010-12-02 | 1,822.90 |
| 2010-12-01 | 1,819.34 |
| 2010-11-30 | 1,801.57 |
| 2010-11-29 | 1,815.79 |
| 2010-11-26 | 1,854.89 |
| 2010-11-25 | 1,901.09 |
| 2010-11-24 | 1,694.94 |
| 2010-11-23 | 1,677.17 |
| 2010-11-22 | 1,712.71 |
| 2010-11-19 | 1,730.48 |
| 2010-11-18 | 1,694.94 |
| 2010-11-17 | 1,694.94 |
| 2010-11-16 | 1,712.71 |
| 2010-11-15 | 1,687.83 |
| 2010-11-12 | 1,691.39 |
| 2010-11-11 | 1,748.26 |
| 2010-11-10 | 1,766.03 |
| 2010-11-09 | 1,751.81 |
| 2010-11-08 | 1,766.03 |
| 2010-11-05 | 1,766.03 |
| 2010-11-04 | 1,766.03 |
| 2010-11-03 | 1,758.92 |
| 2010-11-02 | 1,808.68 |
| 2010-11-01 | 1,798.02 |
| 2010-10-29 | 1,794.46 |
| 2010-10-28 | 1,808.68 |
| 2010-10-27 | 1,712.71 |
| 2010-10-26 | 1,661.18 |
| 2010-10-25 | 1,638.07 |
| 2010-10-22 | 1,636.29 |
| 2010-10-21 | 1,638.07 |
| 2010-10-20 | 1,627.41 |
| 2010-10-19 | 1,639.85 |
| 2010-10-18 | 1,614.97 |
| 2010-10-15 | 1,616.75 |
| 2010-10-14 | 1,618.52 |
| 2010-10-13 | 1,614.97 |
| 2010-10-12 | 1,632.74 |
| 2010-10-11 | 1,623.85 |
| 2010-10-08 | 1,614.97 |
| 2010-10-07 | 1,606.08 |
| 2010-10-06 | 1,606.08 |
| 2010-10-05 | 1,607.86 |
| 2010-10-04 | 1,623.85 |
| 2010-09-30 | 1,623.85 |
| 2010-09-29 | 1,606.08 |
| 2010-09-28 | 1,598.97 |
| 2010-09-27 | 1,614.97 |
| 2010-09-24 | 1,581.20 |
| 2010-09-22 | 1,590.09 |
| 2010-09-21 | 1,492.34 |
| 2010-09-20 | 1,431.92 |
| 2010-09-17 | 1,403.49 |
| 2010-09-16 | 1,401.71 |
| 2010-09-15 | 1,392.82 |
| 2010-09-14 | 1,392.82 |
| 2010-09-13 | 1,389.27 |
| 2010-09-10 | 1,387.49 |
| 2010-09-09 | 1,366.17 |
| 2010-09-08 | 1,350.17 |
| 2010-09-07 | 1,367.94 |
| 2010-09-06 | 1,369.72 |
| 2010-09-03 | 1,382.16 |
| 2010-09-02 | 1,382.16 |
| 2010-09-01 | 1,375.05 |
| 2010-08-31 | 1,348.39 |
| 2010-08-30 | 1,343.06 |
| 2010-08-27 | 1,346.50 |
| 2010-08-26 | 1,346.50 |
| 2010-08-25 | 1,334.47 |
| 2010-08-24 | 1,332.75 |
| 2010-08-23 | 1,341.34 |
| 2010-08-20 | 1,325.88 |
| 2010-08-19 | 1,327.60 |
| 2010-08-18 | 1,325.88 |
| 2010-08-17 | 1,319.01 |
| 2010-08-16 | 1,312.14 |
| 2010-08-13 | 1,324.16 |
| 2010-08-12 | 1,308.70 |
| 2010-08-11 | 1,317.29 |
| 2010-08-10 | 1,317.29 |
| 2010-08-09 | 1,325.88 |
| 2010-08-06 | 1,312.14 |
| 2010-08-05 | 1,305.27 |
| 2010-08-04 | 1,308.70 |
| 2010-08-03 | 1,305.27 |
| 2010-08-02 | 1,296.68 |
| 2010-07-30 | 1,296.68 |
| 2010-07-29 | 1,291.52 |
| 2010-07-28 | 1,291.52 |
| 2010-07-27 | 1,282.93 |
| 2010-07-26 | 1,282.93 |
| 2010-07-23 | 1,291.52 |
| 2010-07-22 | 1,279.50 |
| 2010-07-21 | 1,276.06 |
| 2010-07-20 | 1,267.47 |
| 2010-07-19 | 1,270.91 |
| 2010-07-16 | 1,277.78 |
| 2010-07-15 | 1,281.22 |
| 2010-07-14 | 1,274.34 |
| 2010-07-13 | 1,282.93 |
| 2010-07-12 | 1,293.24 |
| 2010-07-09 | 1,286.37 |
| 2010-07-08 | 1,253.73 |
| 2010-07-07 | 1,282.93 |
| 2010-07-06 | 1,305.27 |
| 2010-07-05 | 1,265.75 |
| 2010-07-02 | 1,291.52 |
| 2010-06-30 | 1,308.70 |
| 2010-06-29 | 1,325.88 |
| 2010-06-28 | 1,339.63 |
| 2010-06-25 | 1,325.88 |
| 2010-06-24 | 1,339.63 |
| 2010-06-23 | 1,324.16 |
| 2010-06-22 | 1,332.75 |
| 2010-06-21 | 1,325.88 |
| 2010-06-18 | 1,317.29 |
| 2010-06-17 | 1,298.40 |
| 2010-06-15 | 1,243.42 |
| 2010-06-14 | 1,238.27 |
| 2010-06-11 | 1,236.55 |
| 2010-06-10 | 1,239.99 |
| 2010-06-09 | 1,224.52 |
| 2010-06-08 | 1,219.37 |
| 2010-06-07 | 1,207.35 |
| 2010-06-04 | 1,214.22 |
| 2010-06-03 | 1,198.76 |
| 2010-06-02 | 1,197.04 |
| 2010-06-01 | 1,188.45 |
| 2010-05-31 | 1,222.81 |
| 2010-05-28 | 1,217.65 |
| 2010-05-27 | 1,191.88 |
| 2010-05-26 | 1,167.83 |
| 2010-05-25 | 1,131.76 |
| 2010-05-24 | 1,195.32 |
| 2010-05-20 | 1,193.60 |
| 2010-05-19 | 1,197.04 |
| 2010-05-18 | 1,207.35 |
| 2010-05-17 | 1,205.63 |
| 2010-05-14 | 1,234.83 |
| 2010-05-13 | 1,243.42 |
| 2010-05-12 | 1,236.55 |
| 2010-05-11 | 1,245.14 |
| 2010-05-10 | 1,245.14 |
| 2010-05-07 | 1,241.70 |
| 2010-05-06 | 1,248.58 |
| 2010-05-05 | 1,269.19 |
| 2010-05-04 | 1,291.52 |
| 2010-05-03 | 1,286.37 |
| 2010-04-30 | 1,276.06 |
| 2010-04-29 | 1,288.09 |
| 2010-04-28 | 1,294.96 |
| 2010-04-27 | 1,308.70 |
| 2010-04-26 | 1,313.86 |
| 2010-04-23 | 1,308.70 |
| 2010-04-22 | 1,317.29 |
| 2010-04-21 | 1,317.29 |
| 2010-04-20 | 1,322.45 |
| 2010-04-19 | 1,322.45 |
| 2010-04-16 | 1,329.32 |
| 2010-04-15 | 1,329.32 |
| 2010-04-14 | 1,317.29 |
| 2010-04-13 | 1,315.57 |
| 2010-04-12 | 1,325.88 |
| 2010-04-09 | 1,325.88 |
| 2010-04-08 | 1,325.88 |
| 2010-04-07 | 1,334.47 |
| 2010-04-01 | 1,341.34 |
| 2010-03-31 | 1,317.29 |
| 2010-03-30 | 1,325.88 |
| 2010-03-29 | 1,339.63 |
| 2010-03-26 | 1,310.42 |
| 2010-03-25 | 1,301.83 |
| 2010-03-24 | 1,313.86 |
| 2010-03-23 | 1,300.11 |
| 2010-03-22 | 1,312.14 |
| 2010-03-19 | 1,320.73 |
| 2010-03-18 | 1,329.32 |
| 2010-03-17 | 1,320.73 |
| 2010-03-16 | 1,315.57 |
| 2010-03-15 | 1,325.88 |
| 2010-03-12 | 1,329.32 |
| 2010-03-11 | 1,334.47 |
| 2010-03-10 | 1,343.06 |
| 2010-03-09 | 1,349.93 |
| 2010-03-08 | 1,308.70 |
| 2010-03-05 | 1,319.01 |
| 2010-03-04 | 1,300.11 |
| 2010-03-03 | 1,308.70 |
| 2010-03-02 | 1,298.40 |
| 2010-03-01 | 1,288.09 |
| 2010-02-26 | 1,286.37 |
| 2010-02-25 | 1,288.09 |
| 2010-02-24 | 1,289.81 |
| 2010-02-23 | 1,289.81 |
| 2010-02-22 | 1,284.65 |
| 2010-02-19 | 1,274.34 |
| 2010-02-18 | 1,279.50 |
| 2010-02-17 | 1,262.32 |
| 2010-02-12 | 1,274.34 |
| 2010-02-11 | 1,258.88 |
| 2010-02-10 | 1,265.75 |
| 2010-02-09 | 1,255.45 |
| 2010-02-08 | 1,257.17 |
| 2010-02-05 | 1,257.17 |
| 2010-02-04 | 1,265.75 |
| 2010-02-03 | 1,265.75 |
| 2010-02-02 | 1,262.32 |
| 2010-02-01 | 1,257.17 |
| 2010-01-29 | 1,257.17 |
| 2010-01-28 | 1,257.17 |
| 2010-01-27 | 1,265.75 |
| 2010-01-26 | 1,253.73 |
| 2010-01-25 | 1,257.17 |
| 2010-01-22 | 1,252.01 |
| 2010-01-21 | 1,252.01 |
| 2010-01-20 | 1,257.17 |
| 2010-01-19 | 1,270.91 |
| 2010-01-18 | 1,262.32 |
| 2010-01-15 | 1,253.73 |
| 2010-01-14 | 1,239.99 |
| 2010-01-13 | 1,243.42 |
| 2010-01-12 | 1,239.99 |
| 2010-01-11 | 1,231.40 |
| 2010-01-08 | 1,239.99 |
| 2010-01-07 | 1,241.70 |
| 2010-01-06 | 1,239.99 |
| 2010-01-05 | 1,236.55 |
| 2010-01-04 | 1,239.99 |
| 2009-12-31 | 1,215.93 |
| 2009-12-30 | 1,205.63 |
| 2009-12-29 | 1,215.93 |
| 2009-12-28 | 1,236.55 |
| 2009-12-24 | 1,229.68 |
| 2009-12-23 | 1,224.52 |
| 2009-12-22 | 1,217.65 |
| 2009-12-21 | 1,215.93 |
| 2009-12-18 | 1,215.93 |
| 2009-12-17 | 1,221.09 |
| 2009-12-16 | 1,227.96 |
| 2009-12-15 | 1,245.14 |
| 2009-12-14 | 1,265.75 |
| 2009-12-11 | 1,274.34 |
| 2009-12-10 | 1,255.86 |
| 2009-12-09 | 1,237.38 |
| 2009-12-08 | 1,264.26 |
| 2009-12-07 | 1,220.58 |
| 2009-12-04 | 1,202.10 |
| 2009-12-03 | 1,205.46 |
| 2009-12-02 | 1,203.78 |
| 2009-12-01 | 1,133.21 |
| 2009-11-30 | 1,106.33 |
| 2009-11-27 | 1,047.53 |
| 2009-11-26 | 1,059.29 |
| 2009-11-25 | 1,040.81 |
| 2009-11-24 | 1,034.09 |
| 2009-11-23 | 1,025.69 |
| 2009-11-20 | 1,017.29 |
| 2009-11-19 | 1,025.69 |
| 2009-11-18 | 1,020.65 |
| 2009-11-17 | 1,025.69 |
| 2009-11-16 | 1,015.60 |
| 2009-11-13 | 1,008.88 |
| 2009-11-12 | 1,022.33 |
| 2009-11-11 | 1,002.16 |
| 2009-11-10 | 1,012.24 |
| 2009-11-09 | 1,012.24 |
| 2009-11-06 | 997.12 |
| 2009-11-05 | 995.44 |
| 2009-11-04 | 995.44 |
| 2009-11-03 | 992.08 |
| 2009-11-02 | 990.40 |
| 2009-10-30 | 992.08 |
| 2009-10-29 | 983.68 |
| 2009-10-28 | 997.12 |
| 2009-10-27 | 998.80 |
| 2009-10-23 | 1,002.16 |
| 2009-10-22 | 993.76 |
| 2009-10-21 | 1,005.52 |
| 2009-10-20 | 1,005.52 |
| 2009-10-19 | 1,010.56 |
| 2009-10-16 | 1,008.88 |
| 2009-10-15 | 1,012.24 |
| 2009-10-14 | 1,015.60 |
| 2009-10-13 | 1,012.24 |
| 2009-10-12 | 998.80 |
| 2009-10-09 | 1,000.48 |
| 2009-10-08 | 992.08 |
| 2009-10-07 | 992.08 |
| 2009-10-06 | 988.72 |
| 2009-10-05 | 992.08 |
| 2009-10-02 | 971.92 |
| 2009-09-30 | 975.28 |
| 2009-09-29 | 988.72 |
| 2009-09-28 | 983.68 |
| 2009-09-25 | 978.64 |
| 2009-09-24 | 976.96 |
| 2009-09-23 | 970.24 |
| 2009-09-22 | 963.52 |
| 2009-09-21 | 975.28 |
| 2009-09-18 | 990.40 |
| 2009-09-17 | 1,000.48 |
| 2009-09-16 | 998.80 |
| 2009-09-15 | 993.76 |
| 2009-09-14 | 997.12 |
| 2009-09-11 | 995.44 |
| 2009-09-10 | 1,012.24 |
| 2009-09-09 | 1,003.84 |
| 2009-09-08 | 995.44 |
| 2009-09-07 | 988.72 |
| 2009-09-04 | 985.36 |
| 2009-09-03 | 971.92 |
| 2009-09-02 | 963.52 |
| 2009-09-01 | 993.76 |
| 2009-08-31 | 990.40 |
| 2009-08-28 | 1,030.73 |
| 2009-08-27 | 1,032.41 |
| 2009-08-26 | 1,025.69 |
| 2009-08-25 | 1,029.05 |
| 2009-08-24 | 1,042.49 |
| 2009-08-21 | 1,042.49 |
| 2009-08-20 | 1,042.49 |
| 2009-08-19 | 1,042.49 |
| 2009-08-18 | 1,037.65 |
| 2009-08-17 | 1,032.80 |
| 2009-08-14 | 1,036.03 |
| 2009-08-13 | 1,039.26 |
| 2009-08-12 | 1,037.65 |
| 2009-08-11 | 1,047.33 |
| 2009-08-10 | 1,034.42 |
| 2009-08-07 | 1,029.58 |
| 2009-08-06 | 1,050.56 |
| 2009-08-05 | 1,050.56 |
| 2009-08-04 | 1,058.62 |
| 2009-08-03 | 1,058.62 |
| 2009-07-31 | 1,052.17 |
| 2009-07-30 | 1,048.94 |
| 2009-07-29 | 1,048.94 |
| 2009-07-28 | 1,066.69 |
| 2009-07-27 | 1,068.31 |
| 2009-07-24 | 1,055.40 |
| 2009-07-23 | 1,047.33 |
| 2009-07-22 | 1,042.49 |
| 2009-07-21 | 1,031.19 |
| 2009-07-20 | 1,031.19 |
| 2009-07-17 | 1,029.58 |
| 2009-07-16 | 1,019.90 |
| 2009-07-15 | 1,018.28 |
| 2009-07-14 | 995.69 |
| 2009-07-13 | 982.78 |
| 2009-07-10 | 1,015.05 |
| 2009-07-09 | 1,077.99 |
| 2009-07-08 | 1,155.44 |
| 2009-07-07 | 1,139.31 |
| 2009-07-06 | 1,171.58 |
| 2009-07-03 | 1,160.29 |
| 2009-07-02 | 1,119.94 |
| 2009-06-30 | 1,108.65 |
| 2009-06-29 | 1,110.26 |
| 2009-06-26 | 1,066.69 |
| 2009-06-25 | 1,061.85 |
| 2009-06-24 | 1,066.69 |
| 2009-06-23 | 1,037.65 |
| 2009-06-22 | 1,069.92 |
| 2009-06-19 | 1,040.87 |
| 2009-06-18 | 1,005.37 |
| 2009-06-17 | 995.69 |
| 2009-06-16 | 989.24 |
| 2009-06-15 | 994.08 |
| 2009-06-12 | 1,011.83 |
| 2009-06-11 | 1,013.44 |
| 2009-06-10 | 1,016.67 |
| 2009-06-09 | 1,016.67 |
| 2009-06-08 | 1,024.74 |
| 2009-06-05 | 1,010.21 |
| 2009-06-04 | 981.17 |
| 2009-06-03 | 1,008.60 |
| 2009-06-02 | 1,027.96 |
| 2009-06-01 | 1,050.56 |
| 2009-05-29 | 1,050.56 |
| 2009-05-27 | 1,065.08 |
| 2009-05-26 | 1,045.71 |
| 2009-05-25 | 1,026.35 |
| 2009-05-22 | 1,011.83 |
| 2009-05-21 | 1,026.35 |
| 2009-05-20 | 1,013.44 |
| 2009-05-19 | 1,010.21 |
| 2009-05-18 | 984.39 |
| 2009-05-15 | 979.55 |
| 2009-05-14 | 973.10 |
| 2009-05-13 | 982.78 |
| 2009-05-12 | 981.17 |
| 2009-05-11 | 965.03 |
| 2009-05-08 | 940.82 |
| 2009-05-07 | 923.07 |
| 2009-05-06 | 921.46 |
| 2009-05-05 | 918.23 |
| 2009-05-04 | 915.01 |
| 2009-04-30 | 897.26 |
| 2009-04-29 | 884.35 |
| 2009-04-28 | 868.21 |
| 2009-04-27 | 876.28 |
| 2009-04-24 | 890.80 |
| 2009-04-23 | 908.55 |
| 2009-04-22 | 902.10 |
| 2009-04-21 | 918.23 |
| 2009-04-20 | 931.14 |
| 2009-04-17 | 934.37 |
| 2009-04-16 | 940.82 |
| 2009-04-15 | 923.07 |
| 2009-04-14 | 916.62 |
| 2009-04-09 | 903.71 |
| 2009-04-08 | 910.17 |
| 2009-04-07 | 913.39 |
| 2009-04-06 | 916.62 |
| 2009-04-03 | 905.32 |
| 2009-04-02 | 900.48 |
| 2009-04-01 | 890.80 |
| 2009-03-31 | 884.35 |
| 2009-03-30 | 890.80 |
| 2009-03-27 | 890.80 |
| 2009-03-26 | 905.32 |
| 2009-03-25 | 885.96 |
| 2009-03-24 | 892.41 |
| 2009-03-23 | 913.39 |
| 2009-03-20 | 908.55 |
| 2009-03-19 | 881.12 |
| 2009-03-18 | 868.21 |
| 2009-03-17 | 866.60 |
| 2009-03-16 | 852.07 |
| 2009-03-13 | 844.00 |
| 2009-03-12 | 845.62 |
| 2009-03-11 | 848.85 |
| 2009-03-10 | 852.07 |
| 2009-03-09 | 868.21 |
| 2009-03-06 | 877.89 |
| 2009-03-05 | 844.00 |
| 2009-03-04 | 852.07 |
| 2009-03-03 | 844.00 |
| 2009-03-02 | 848.85 |
| 2009-02-27 | 868.21 |
| 2009-02-26 | 884.35 |
| 2009-02-25 | 892.41 |
| 2009-02-24 | 894.03 |
| 2009-02-23 | 902.10 |
| 2009-02-20 | 868.21 |
| 2009-02-19 | 852.07 |
| 2009-02-18 | 837.55 |
| 2009-02-17 | 821.41 |
| 2009-02-16 | 821.41 |
| 2009-02-13 | 814.96 |
| 2009-02-12 | 805.28 |
| 2009-02-11 | 803.66 |
| 2009-02-10 | 811.73 |
| 2009-02-09 | 821.41 |
| 2009-02-06 | 810.12 |
| 2009-02-05 | 790.75 |
| 2009-02-04 | 787.53 |
| 2009-02-03 | 785.91 |
| 2009-02-02 | 763.32 |
| 2009-01-30 | 771.39 |
| 2009-01-29 | 768.16 |
| 2009-01-23 | 758.48 |
| 2009-01-22 | 774.62 |
| 2009-01-21 | 777.84 |
| 2009-01-20 | 771.39 |
| 2009-01-19 | 768.16 |
| 2009-01-16 | 766.55 |
| 2009-01-15 | 758.48 |
| 2009-01-14 | 769.77 |
| 2009-01-13 | 761.71 |
| 2009-01-12 | 768.16 |
| 2009-01-09 | 773.00 |
| 2009-01-08 | 779.46 |
| 2009-01-07 | 795.59 |
| 2009-01-06 | 787.53 |
| 2009-01-05 | 795.59 |
| 2009-01-02 | 771.39 |
| 2008-12-31 | 779.46 |
| 2008-12-30 | 763.32 |
| 2008-12-29 | 766.55 |
| 2008-12-24 | 771.39 |
| 2008-12-23 | 769.77 |
| 2008-12-22 | 782.68 |
| 2008-12-19 | 785.91 |
| 2008-12-18 | 773.00 |
| 2008-12-17 | 777.84 |
| 2008-12-16 | 781.07 |
| 2008-12-15 | 795.59 |
| 2008-12-12 | 800.43 |
| 2008-12-11 | 823.03 |
| 2008-12-10 | 835.71 |
| 2008-12-09 | 794.48 |
| 2008-12-08 | 769.10 |
| 2008-12-05 | 761.17 |
| 2008-12-04 | 756.42 |
| 2008-12-03 | 762.76 |
| 2008-12-02 | 740.56 |
| 2008-12-01 | 753.24 |
| 2008-11-28 | 740.56 |
| 2008-11-27 | 724.70 |
| 2008-11-26 | 803.99 |
| 2008-11-25 | 803.99 |
| 2008-11-24 | 803.99 |
| 2008-11-21 | 788.14 |
| 2008-11-20 | 808.75 |
| 2008-11-19 | 843.64 |
| 2008-11-18 | 835.71 |
| 2008-11-17 | 846.82 |
| 2008-11-14 | 867.43 |
| 2008-11-13 | 845.23 |
| 2008-11-12 | 867.43 |
| 2008-11-11 | 859.50 |
| 2008-11-10 | 851.57 |
| 2008-11-07 | 835.71 |
| 2008-11-06 | 835.71 |
| 2008-11-05 | 851.57 |
| 2008-11-04 | 827.78 |
| 2008-11-03 | 827.78 |
| 2008-10-31 | 819.85 |
| 2008-10-30 | 827.78 |
| 2008-10-29 | 811.92 |
| 2008-10-28 | 778.62 |
| 2008-10-27 | 750.07 |
| 2008-10-24 | 843.64 |
| 2008-10-23 | 835.71 |
| 2008-10-22 | 859.50 |
| 2008-10-21 | 861.09 |
| 2008-10-20 | 873.78 |
| 2008-10-17 | 842.06 |
| 2008-10-16 | 838.89 |
| 2008-10-15 | 857.92 |
| 2008-10-14 | 861.09 |
| 2008-10-13 | 842.06 |
| 2008-10-10 | 827.78 |
| 2008-10-09 | 843.64 |
| 2008-10-08 | 781.79 |
| 2008-10-06 | 827.78 |
| 2008-10-03 | 851.57 |
| 2008-10-02 | 865.85 |
| 2008-09-30 | 880.12 |
| 2008-09-29 | 867.43 |
| 2008-09-26 | 891.22 |
| 2008-09-25 | 891.22 |
| 2008-09-24 | 875.36 |
| 2008-09-23 | 915.01 |
| 2008-09-22 | 949.90 |
| 2008-09-19 | 930.87 |
| 2008-09-18 | 883.29 |
| 2008-09-17 | 949.90 |
| 2008-09-16 | 959.42 |
| 2008-09-12 | 1,067.26 |
| 2008-09-11 | 1,041.89 |
| 2008-09-10 | 1,089.47 |
| 2008-09-09 | 1,087.88 |
| 2008-09-08 | 1,108.50 |
| 2008-09-05 | 1,121.19 |
| 2008-09-04 | 1,152.90 |
| 2008-09-03 | 1,152.90 |
| 2008-09-02 | 1,156.08 |
| 2008-09-01 | 1,160.83 |
| 2008-08-29 | 1,186.21 |
| 2008-08-28 | 1,168.76 |
| 2008-08-27 | 1,160.83 |
| 2008-08-26 | 1,186.21 |
| 2008-08-25 | 1,222.69 |
| 2008-08-21 | 1,213.17 |
| 2008-08-20 | 1,227.44 |
| 2008-08-19 | 1,215.35 |
| 2008-08-18 | 1,210.81 |
| 2008-08-15 | 1,201.74 |
| 2008-08-14 | 1,212.33 |
| 2008-08-13 | 1,219.89 |
| 2008-08-12 | 1,224.42 |
| 2008-08-11 | 1,230.47 |
| 2008-08-08 | 1,227.44 |
| 2008-08-07 | 1,230.47 |
| 2008-08-05 | 1,235.00 |
| 2008-08-04 | 1,236.52 |
| 2008-08-01 | 1,244.08 |
| 2008-07-31 | 1,248.61 |
| 2008-07-30 | 1,216.86 |
| 2008-07-29 | 1,213.84 |
| 2008-07-28 | 1,207.79 |
| 2008-07-25 | 1,188.14 |
| 2008-07-24 | 1,191.16 |
| 2008-07-23 | 1,188.14 |
| 2008-07-22 | 1,188.14 |
| 2008-07-21 | 1,188.14 |
| 2008-07-18 | 1,188.14 |
| 2008-07-17 | 1,169.99 |
| 2008-07-16 | 1,183.60 |
| 2008-07-15 | 1,180.58 |
| 2008-07-14 | 1,207.79 |
| 2008-07-11 | 1,227.44 |
| 2008-07-10 | 1,213.84 |
| 2008-07-09 | 1,159.41 |
| 2008-07-08 | 1,144.29 |
| 2008-07-07 | 1,169.99 |
| 2008-07-04 | 1,142.78 |
| 2008-07-03 | 1,111.03 |
| 2008-07-02 | 1,150.34 |
| 2008-06-30 | 1,169.99 |
| 2008-06-27 | 1,139.75 |
| 2008-06-26 | 1,142.78 |
| 2008-06-25 | 1,139.75 |
| 2008-06-24 | 1,169.99 |
| 2008-06-23 | 1,169.99 |
| 2008-06-20 | 1,206.28 |
| 2008-06-19 | 1,197.21 |
| 2008-06-18 | 1,157.90 |
| 2008-06-17 | 1,139.75 |
| 2008-06-16 | 1,163.95 |
| 2008-06-13 | 1,169.99 |
| 2008-06-12 | 1,177.55 |
| 2008-06-11 | 1,207.79 |
| 2008-06-10 | 1,201.74 |
| 2008-06-06 | 1,215.35 |
| 2008-06-05 | 1,215.35 |
| 2008-06-04 | 1,212.33 |
| 2008-06-03 | 1,206.28 |
| 2008-06-02 | 1,216.86 |
| 2008-05-30 | 1,218.37 |
| 2008-05-29 | 1,216.86 |
| 2008-05-28 | 1,218.37 |
| 2008-05-27 | 1,218.37 |
| 2008-05-26 | 1,218.37 |
| 2008-05-23 | 1,228.96 |
| 2008-05-22 | 1,227.44 |
| 2008-05-21 | 1,238.03 |
| 2008-05-20 | 1,260.71 |
| 2008-05-19 | 1,235.00 |
| 2008-05-16 | 1,228.96 |
| 2008-05-15 | 1,233.49 |
| 2008-05-14 | 1,239.54 |
| 2008-05-13 | 1,239.54 |
| 2008-05-09 | 1,259.19 |
| 2008-05-08 | 1,230.47 |
| 2008-05-07 | 1,248.61 |
| 2008-05-06 | 1,254.66 |
| 2008-05-05 | 1,260.71 |
| 2008-05-02 | 1,245.59 |
| 2008-04-30 | 1,245.59 |
| 2008-04-29 | 1,260.71 |
| 2008-04-28 | 1,230.47 |
| 2008-04-25 | 1,239.54 |
| 2008-04-24 | 1,277.34 |
| 2008-04-23 | 1,260.71 |
| 2008-04-22 | 1,230.47 |
| 2008-04-21 | 1,260.71 |
| 2008-04-18 | 1,248.61 |
| 2008-04-17 | 1,235.00 |
| 2008-04-16 | 1,253.15 |
| 2008-04-15 | 1,260.71 |
| 2008-04-14 | 1,238.03 |
| 2008-04-11 | 1,238.03 |
| 2008-04-10 | 1,260.71 |
| 2008-04-09 | 1,268.27 |
| 2008-04-08 | 1,265.24 |
| 2008-04-07 | 1,260.71 |
| 2008-04-03 | 1,265.24 |
| 2008-04-02 | 1,256.17 |
| 2008-04-01 | 1,235.00 |
| 2008-03-31 | 1,230.47 |
| 2008-03-28 | 1,218.37 |
| 2008-03-27 | 1,200.23 |
| 2008-03-26 | 1,200.23 |
| 2008-03-25 | 1,200.23 |
| 2008-03-20 | 1,166.97 |
| 2008-03-19 | 1,185.11 |
| 2008-03-18 | 1,185.11 |
| 2008-03-17 | 1,200.23 |
| 2008-03-14 | 1,207.79 |
| 2008-03-13 | 1,185.11 |
| 2008-03-12 | 1,260.71 |
| 2008-03-11 | 1,260.71 |
| 2008-03-10 | 1,230.47 |
| 2008-03-07 | 1,272.80 |
| 2008-03-06 | 1,290.94 |
| 2008-03-05 | 1,295.48 |
| 2008-03-04 | 1,304.55 |
| 2008-03-03 | 1,310.60 |
| 2008-02-29 | 1,315.13 |
| 2008-02-28 | 1,336.30 |
| 2008-02-27 | 1,336.30 |
| 2008-02-26 | 1,336.30 |
| 2008-02-25 | 1,371.07 |
| 2008-02-22 | 1,381.66 |
| 2008-02-21 | 1,389.22 |
| 2008-02-20 | 1,378.63 |
| 2008-02-19 | 1,378.63 |
| 2008-02-18 | 1,366.54 |
| 2008-02-15 | 1,339.33 |
| 2008-02-14 | 1,381.66 |
| 2008-02-13 | 1,374.10 |
| 2008-02-12 | 1,375.61 |
| 2008-02-11 | 1,381.66 |
| 2008-02-06 | 1,396.78 |
| 2008-02-05 | 1,396.78 |
| 2008-02-04 | 1,405.85 |
| 2008-02-01 | 1,381.66 |
| 2008-01-31 | 1,380.15 |
| 2008-01-30 | 1,404.34 |
| 2008-01-29 | 1,404.34 |
| 2008-01-28 | 1,427.02 |
| 2008-01-25 | 1,442.13 |
| 2008-01-24 | 1,430.04 |
| 2008-01-23 | 1,445.16 |
| 2008-01-22 | 1,381.66 |
| 2008-01-21 | 1,475.40 |
| 2008-01-18 | 1,472.37 |
| 2008-01-17 | 1,493.54 |
| 2008-01-16 | 1,487.49 |
| 2008-01-15 | 1,535.87 |
| 2008-01-14 | 1,532.85 |
| 2008-01-11 | 1,532.85 |
| 2008-01-10 | 1,554.01 |
| 2008-01-09 | 1,544.94 |
| 2008-01-08 | 1,532.85 |
| 2008-01-07 | 1,544.94 |
| 2008-01-04 | 1,563.09 |
| 2008-01-03 | 1,535.87 |
| 2008-01-02 | 1,532.85 |
| 2007-12-31 | 1,532.85 |
| 2007-12-28 | 1,532.85 |
| 2007-12-27 | 1,532.85 |
| 2007-12-24 | 1,517.73 |
| 2007-12-21 | 1,517.73 |
| 2007-12-20 | 1,526.80 |
| 2007-12-19 | 1,517.73 |
| 2007-12-18 | 1,517.73 |
| 2007-12-17 | 1,541.92 |
| 2007-12-14 | 1,587.28 |
| 2007-12-13 | 1,578.20 |
| 2007-12-12 | 1,569.13 |
| 2007-12-11 | 1,484.47 |
| 2007-12-10 | 1,479.93 |
| 2007-12-07 | 1,465.08 |
| 2007-12-06 | 1,473.99 |
| 2007-12-05 | 1,447.26 |
| 2007-12-04 | 1,417.57 |
| 2007-12-03 | 1,380.44 |
| 2007-11-30 | 1,343.32 |
| 2007-11-29 | 1,329.96 |
| 2007-11-28 | 1,332.93 |
| 2007-11-27 | 1,316.59 |
| 2007-11-26 | 1,298.77 |
| 2007-11-23 | 1,285.41 |
| 2007-11-22 | 1,285.41 |
| 2007-11-21 | 1,292.83 |
| 2007-11-20 | 1,307.68 |
| 2007-11-19 | 1,335.90 |
| 2007-11-16 | 1,337.38 |
| 2007-11-15 | 1,297.29 |
| 2007-11-14 | 1,280.96 |
| 2007-11-13 | 1,273.53 |
| 2007-11-12 | 1,280.96 |
| 2007-11-09 | 1,280.96 |
| 2007-11-08 | 1,289.86 |
| 2007-11-07 | 1,312.14 |
| 2007-11-06 | 1,328.47 |
| 2007-11-05 | 1,326.99 |
| 2007-11-02 | 1,328.47 |
| 2007-11-01 | 1,340.35 |
| 2007-10-31 | 1,334.41 |
| 2007-10-30 | 1,334.41 |
| 2007-10-29 | 1,340.35 |
| 2007-10-26 | 1,335.90 |
| 2007-10-25 | 1,340.35 |
| 2007-10-24 | 1,340.35 |
| 2007-10-23 | 1,347.78 |
| 2007-10-22 | 1,324.02 |
| 2007-10-18 | 1,340.35 |
| 2007-10-17 | 1,329.96 |
| 2007-10-16 | 1,332.93 |
| 2007-10-15 | 1,343.32 |
| 2007-10-12 | 1,349.26 |
| 2007-10-11 | 1,352.23 |
| 2007-10-10 | 1,367.08 |
| 2007-10-09 | 1,356.69 |
| 2007-10-08 | 1,355.20 |
| 2007-10-05 | 1,352.23 |
| 2007-10-04 | 1,350.75 |
| 2007-10-03 | 1,356.69 |
| 2007-10-02 | 1,370.05 |
| 2007-09-28 | 1,396.78 |
| 2007-09-27 | 1,387.87 |
| 2007-09-25 | 1,387.87 |
| 2007-09-24 | 1,384.90 |
| 2007-09-21 | 1,374.50 |
| 2007-09-20 | 1,370.05 |
| 2007-09-19 | 1,356.69 |
| 2007-09-18 | 1,340.35 |
| 2007-09-17 | 1,343.32 |
| 2007-09-14 | 1,359.65 |
| 2007-09-13 | 1,367.08 |
| 2007-09-12 | 1,362.62 |
| 2007-09-11 | 1,356.69 |
| 2007-09-10 | 1,355.20 |
| 2007-09-07 | 1,374.50 |
| 2007-09-06 | 1,370.05 |
| 2007-09-05 | 1,380.44 |
| 2007-09-04 | 1,358.17 |
| 2007-09-03 | 1,356.69 |
| 2007-08-31 | 1,353.72 |
| 2007-08-30 | 1,361.14 |
| 2007-08-29 | 1,352.23 |
| 2007-08-28 | 1,393.81 |
| 2007-08-27 | 1,390.84 |
| 2007-08-24 | 1,377.47 |
| 2007-08-23 | 1,373.02 |
| 2007-08-22 | 1,361.14 |
| 2007-08-21 | 1,319.56 |
| 2007-08-20 | 1,297.83 |
| 2007-08-17 | 1,247.14 |
| 2007-08-16 | 1,284.80 |
| 2007-08-15 | 1,348.53 |
| 2007-08-14 | 1,383.30 |
| 2007-08-13 | 1,383.30 |
| 2007-08-10 | 1,380.40 |
| 2007-08-09 | 1,391.99 |
| 2007-08-08 | 1,391.99 |
| 2007-08-07 | 1,363.02 |
| 2007-08-06 | 1,351.43 |
| 2007-08-03 | 1,397.78 |
| 2007-08-02 | 1,397.78 |
| 2007-08-01 | 1,365.92 |
| 2007-07-31 | 1,412.27 |
| 2007-07-30 | 1,383.30 |
| 2007-07-27 | 1,403.58 |
| 2007-07-26 | 1,418.06 |
| 2007-07-25 | 1,420.96 |
| 2007-07-24 | 1,449.93 |
| 2007-07-23 | 1,449.93 |
| 2007-07-20 | 1,452.83 |
| 2007-07-19 | 1,449.93 |
| 2007-07-18 | 1,464.42 |
| 2007-07-17 | 1,464.42 |
| 2007-07-16 | 1,484.70 |
| 2007-07-13 | 1,493.39 |
| 2007-07-12 | 1,493.39 |
| 2007-07-11 | 1,476.00 |
| 2007-07-10 | 1,444.14 |
| 2007-07-09 | 1,441.24 |
| 2007-07-06 | 1,426.75 |
| 2007-07-05 | 1,420.96 |
| 2007-07-04 | 1,438.34 |
| 2007-07-03 | 1,406.47 |
| 2007-06-29 | 1,400.68 |
| 2007-06-28 | 1,423.86 |
| 2007-06-27 | 1,409.37 |
| 2007-06-26 | 1,435.45 |
| 2007-06-25 | 1,429.65 |
| 2007-06-22 | 1,464.42 |
| 2007-06-21 | 1,464.42 |
| 2007-06-20 | 1,470.21 |
| 2007-06-18 | 1,420.96 |
| 2007-06-15 | 1,374.61 |
| 2007-06-14 | 1,415.17 |
| 2007-06-13 | 1,415.17 |
| 2007-06-12 | 1,418.06 |
| 2007-06-11 | 1,418.06 |
| 2007-06-08 | 1,429.65 |
| 2007-06-07 | 1,438.34 |
| 2007-06-06 | 1,438.34 |
| 2007-06-05 | 1,418.06 |
| 2007-06-04 | 1,435.45 |
| 2007-06-01 | 1,467.31 |
| 2007-05-31 | 1,473.11 |
| 2007-05-30 | 1,476.00 |
| 2007-05-29 | 1,484.70 |
| 2007-05-28 | 1,487.59 |
| 2007-05-25 | 1,487.59 |
| 2007-05-23 | 1,516.56 |
| 2007-05-22 | 1,516.56 |
| 2007-05-21 | 1,533.95 |
| 2007-05-18 | 1,545.53 |
| 2007-05-17 | 1,536.84 |
| 2007-05-16 | 1,551.33 |
| 2007-05-15 | 1,551.33 |
| 2007-05-14 | 1,528.15 |
| 2007-05-11 | 1,545.53 |
| 2007-05-10 | 1,548.43 |
| 2007-05-09 | 1,551.33 |
| 2007-05-08 | 1,551.33 |
| 2007-05-07 | 1,557.12 |
| 2007-05-04 | 1,539.74 |
| 2007-05-03 | 1,539.74 |
| 2007-05-02 | 1,548.43 |
| 2007-04-30 | 1,510.77 |
| 2007-04-27 | 1,533.95 |
| 2007-04-26 | 1,513.67 |
| 2007-04-25 | 1,513.67 |
| 2007-04-24 | 1,519.46 |
| 2007-04-23 | 1,507.87 |
| 2007-04-20 | 1,522.36 |
| 2007-04-19 | 1,513.67 |
| 2007-04-18 | 1,539.74 |
| 2007-04-17 | 1,525.25 |
| 2007-04-16 | 1,528.15 |
| 2007-04-13 | 1,560.02 |
| 2007-04-12 | 1,554.22 |
| 2007-04-11 | 1,504.97 |
| 2007-04-10 | 1,487.59 |
| 2007-04-04 | 1,496.28 |
| 2007-04-03 | 1,476.00 |
| 2007-04-02 | 1,478.90 |
| 2007-03-30 | 1,490.49 |
| 2007-03-29 | 1,452.83 |
| 2007-03-28 | 1,452.83 |
| 2007-03-27 | 1,455.72 |
| 2007-03-26 | 1,467.31 |
| 2007-03-23 | 1,481.80 |
| 2007-03-22 | 1,481.80 |
| 2007-03-21 | 1,493.39 |
| 2007-03-20 | 1,493.39 |
| 2007-03-19 | 1,493.39 |
| 2007-03-16 | 1,490.49 |
| 2007-03-15 | 1,522.36 |
| 2007-03-14 | 1,490.49 |
| 2007-03-13 | 1,528.15 |
| 2007-03-12 | 1,522.36 |
| 2007-03-09 | 1,502.08 |
| 2007-03-08 | 1,490.49 |
| 2007-03-07 | 1,467.31 |
| 2007-03-06 | 1,464.42 |
| 2007-03-05 | 1,406.47 |
| 2007-03-02 | 1,519.46 |
| 2007-03-01 | 1,531.05 |
| 2007-02-28 | 1,522.36 |
| 2007-02-27 | 1,565.81 |
| 2007-02-26 | 1,539.74 |
| 2007-02-23 | 1,551.33 |
| 2007-02-22 | 1,551.33 |
| 2007-02-21 | 1,594.78 |
| 2007-02-16 | 1,620.86 |
| 2007-02-15 | 1,580.30 |
| 2007-02-14 | 1,531.05 |
| 2007-02-13 | 1,449.93 |
| 2007-02-12 | 1,418.06 |
| 2007-02-09 | 1,380.40 |
| 2007-02-08 | 1,363.02 |
| 2007-02-07 | 1,363.02 |
| 2007-02-06 | 1,363.02 |
| 2007-02-05 | 1,377.50 |
| 2007-02-02 | 1,377.50 |
| 2007-02-01 | 1,386.20 |
| 2007-01-31 | 1,331.15 |
| 2007-01-30 | 1,325.36 |
| 2007-01-29 | 1,283.35 |
| 2007-01-26 | 1,281.90 |
| 2007-01-25 | 1,313.77 |
| 2007-01-24 | 1,329.70 |
| 2007-01-23 | 1,319.56 |
| 2007-01-22 | 1,336.94 |
| 2007-01-19 | 1,319.56 |
| 2007-01-18 | 1,321.01 |
| 2007-01-17 | 1,296.39 |
| 2007-01-16 | 1,279.00 |
| 2007-01-15 | 1,265.97 |
| 2007-01-12 | 1,239.89 |
| 2007-01-11 | 1,242.79 |
| 2007-01-10 | 1,239.89 |
| 2007-01-09 | 1,258.72 |
| 2007-01-08 | 1,261.62 |
| 2007-01-05 | 1,226.86 |
| 2007-01-04 | 1,239.89 |
| 2007-01-03 | 1,248.58 |
| 2007-01-02 | 1,244.24 |
| 2006-12-29 | 1,247.14 |
| 2006-12-28 | 1,258.72 |
| 2006-12-27 | 1,276.11 |
| 2006-12-22 | 1,300.73 |
| 2006-12-21 | 1,287.69 |
| 2006-12-20 | 1,268.86 |
| 2006-12-19 | 1,268.86 |
| 2006-12-18 | 1,258.72 |
| 2006-12-15 | 1,276.11 |
| 2006-12-14 | 1,290.59 |
| 2006-12-13 | 1,284.80 |
| 2006-12-12 | 1,289.14 |
| 2006-12-11 | 1,284.87 |
| 2006-12-08 | 1,269.20 |
| 2006-12-07 | 1,252.10 |
| 2006-12-06 | 1,290.57 |
| 2006-12-05 | 1,303.39 |
| 2006-12-04 | 1,303.39 |
| 2006-12-01 | 1,236.43 |
| 2006-11-30 | 1,196.53 |
| 2006-11-29 | 1,156.64 |
| 2006-11-28 | 1,222.18 |
| 2006-11-27 | 1,229.30 |
| 2006-11-24 | 1,252.10 |
| 2006-11-23 | 1,330.46 |
| 2006-11-22 | 1,296.27 |
| 2006-11-21 | 1,152.37 |
| 2006-11-20 | 1,103.92 |
| 2006-11-17 | 1,096.80 |
| 2006-11-16 | 1,102.50 |
| 2006-11-15 | 1,083.98 |
| 2006-11-14 | 1,081.13 |
| 2006-11-13 | 1,093.95 |
| 2006-11-10 | 1,039.81 |
| 2006-11-09 | 1,025.56 |
| 2006-11-08 | 1,012.74 |
| 2006-11-07 | 1,011.31 |
| 2006-11-06 | 1,011.31 |
| 2006-11-03 | 1,011.31 |
| 2006-11-02 | 1,005.62 |
| 2006-11-01 | 1,004.19 |
| 2006-10-31 | 998.49 |
| 2006-10-27 | 998.49 |
| 2006-10-26 | 997.07 |
| 2006-10-25 | 989.94 |
| 2006-10-24 | 994.22 |
| 2006-10-23 | 988.52 |
| 2006-10-20 | 977.12 |
| 2006-10-19 | 977.12 |
| 2006-10-18 | 982.82 |
| 2006-10-17 | 985.67 |
| 2006-10-16 | 988.52 |
| 2006-10-13 | 992.79 |
| 2006-10-12 | 1,001.34 |
| 2006-10-11 | 1,002.77 |
| 2006-10-10 | 1,005.62 |
| 2006-10-09 | 977.12 |
| 2006-10-06 | 988.52 |
| 2006-10-05 | 995.64 |
| 2006-10-04 | 1,008.47 |
| 2006-10-03 | 1,008.47 |
| 2006-09-29 | 992.79 |
| 2006-09-28 | 1,002.77 |
| 2006-09-27 | 1,005.62 |
| 2006-09-26 | 994.22 |
| 2006-09-25 | 999.92 |
| 2006-09-22 | 982.82 |
| 2006-09-21 | 985.67 |
| 2006-09-20 | 985.67 |
| 2006-09-19 | 985.67 |
| 2006-09-18 | 985.67 |
| 2006-09-15 | 985.67 |
| 2006-09-14 | 989.94 |
| 2006-09-13 | 987.09 |
| 2006-09-12 | 971.42 |
| 2006-09-11 | 968.57 |
| 2006-09-08 | 961.45 |
| 2006-09-07 | 954.32 |
| 2006-09-06 | 954.32 |
| 2006-09-05 | 954.32 |
| 2006-09-04 | 955.75 |
| 2006-09-01 | 954.32 |
| 2006-08-31 | 955.75 |
| 2006-08-30 | 954.32 |
| 2006-08-29 | 954.32 |
| 2006-08-28 | 952.90 |
| 2006-08-25 | 968.57 |
| 2006-08-24 | 960.02 |
| 2006-08-23 | 964.30 |
| 2006-08-22 | 965.72 |
| 2006-08-21 | 958.60 |
| 2006-08-18 | 964.30 |
| 2006-08-17 | 971.42 |
| 2006-08-16 | 960.02 |
| 2006-08-15 | 954.46 |
| 2006-08-14 | 957.24 |
| 2006-08-11 | 957.24 |
| 2006-08-10 | 950.29 |
| 2006-08-09 | 953.07 |
| 2006-08-08 | 957.24 |
| 2006-08-07 | 968.37 |
| 2006-08-04 | 969.76 |
| 2006-08-03 | 983.67 |
| 2006-08-02 | 985.06 |
| 2006-08-01 | 979.50 |
| 2006-07-31 | 971.15 |
| 2006-07-28 | 978.11 |
| 2006-07-27 | 978.11 |
| 2006-07-26 | 975.33 |
| 2006-07-25 | 966.98 |
| 2006-07-24 | 971.15 |
| 2006-07-21 | 978.11 |
| 2006-07-20 | 985.06 |
| 2006-07-19 | 985.06 |
| 2006-07-18 | 950.29 |
| 2006-07-17 | 929.42 |
| 2006-07-14 | 929.42 |
| 2006-07-13 | 950.29 |
| 2006-07-12 | 985.06 |
| 2006-07-11 | 929.42 |
| 2006-07-10 | 929.42 |
| 2006-07-07 | 908.55 |
| 2006-07-06 | 866.82 |
| 2006-07-05 | 845.95 |
| 2006-07-04 | 845.95 |
| 2006-07-03 | 839.00 |
| 2006-06-30 | 804.22 |
| 2006-06-29 | 790.31 |
| 2006-06-28 | 769.44 |
| 2006-06-27 | 762.49 |
| 2006-06-26 | 769.44 |
| 2006-06-23 | 769.44 |
| 2006-06-22 | 748.58 |
| 2006-06-21 | 734.66 |
| 2006-06-20 | 734.66 |
| 2006-06-19 | 734.66 |
| 2006-06-16 | 741.62 |
| 2006-06-15 | 741.62 |
| 2006-06-14 | 720.75 |
| 2006-06-13 | 734.66 |
| 2006-06-12 | 748.58 |
| 2006-06-09 | 748.58 |
| 2006-06-08 | 741.62 |
| 2006-06-07 | 762.49 |
| 2006-06-06 | 769.44 |
| 2006-06-05 | 769.44 |
| 2006-06-02 | 769.44 |
| 2006-06-01 | 755.53 |
| 2006-05-30 | 762.49 |
| 2006-05-29 | 762.49 |
| 2006-05-26 | 741.62 |
| 2006-05-25 | 741.62 |
| 2006-05-24 | 769.44 |
| 2006-05-23 | 769.44 |
| 2006-05-22 | 783.35 |
| 2006-05-19 | 804.22 |
| 2006-05-18 | 790.31 |
| 2006-05-17 | 804.22 |
| 2006-05-16 | 804.22 |
| 2006-05-15 | 825.09 |
| 2006-05-12 | 825.09 |
| 2006-05-11 | 839.00 |
| 2006-05-10 | 832.04 |
| 2006-05-09 | 825.09 |
| 2006-05-08 | 832.04 |
| 2006-05-04 | 832.04 |
| 2006-05-03 | 839.00 |
| 2006-05-02 | 825.09 |
| 2006-04-28 | 845.95 |
| 2006-04-27 | 845.95 |
| 2006-04-26 | 852.91 |
| 2006-04-25 | 811.17 |
| 2006-04-24 | 811.17 |
| 2006-04-21 | 832.04 |
| 2006-04-20 | 790.31 |
| 2006-04-19 | 776.40 |
| 2006-04-18 | 783.35 |
| 2006-04-13 | 769.44 |
| 2006-04-12 | 776.40 |
| 2006-04-11 | 783.35 |
| 2006-04-10 | 776.40 |
| 2006-04-07 | 797.26 |
| 2006-04-06 | 783.35 |
| 2006-04-04 | 776.40 |
| 2006-04-03 | 769.44 |
| 2006-03-31 | 769.44 |
| 2006-03-30 | 762.49 |
| 2006-03-29 | 748.58 |
| 2006-03-28 | 769.44 |
| 2006-03-27 | 769.44 |
| 2006-03-24 | 769.44 |
| 2006-03-23 | 776.40 |
| 2006-03-22 | 783.35 |
| 2006-03-21 | 783.35 |
| 2006-03-20 | 762.49 |
| 2006-03-17 | 776.40 |
| 2006-03-16 | 762.49 |
| 2006-03-15 | 748.58 |
| 2006-03-14 | 748.58 |
| 2006-03-13 | 748.58 |
| 2006-03-10 | 741.62 |
| 2006-03-09 | 741.62 |
| 2006-03-08 | 727.71 |
| 2006-03-07 | 741.62 |
| 2006-03-06 | 769.44 |
| 2006-03-03 | 769.44 |
| 2006-03-02 | 776.40 |
| 2006-03-01 | 769.44 |
| 2006-02-28 | 769.44 |
| 2006-02-27 | 783.35 |
| 2006-02-24 | 776.40 |
| 2006-02-23 | 755.53 |
| 2006-02-22 | 748.58 |
| 2006-02-21 | 741.62 |
| 2006-02-20 | 748.58 |
| 2006-02-17 | 734.66 |
| 2006-02-16 | 748.58 |
| 2006-02-15 | 748.58 |
| 2006-02-14 | 762.49 |
| 2006-02-13 | 762.49 |
| 2006-02-10 | 762.49 |
| 2006-02-09 | 783.35 |
| 2006-02-08 | 776.40 |
| 2006-02-07 | 790.31 |
| 2006-02-06 | 790.31 |
| 2006-02-03 | 762.49 |
| 2006-02-02 | 734.66 |
| 2006-02-01 | 699.89 |
| 2006-01-27 | 692.93 |
| 2006-01-26 | 665.11 |
| 2006-01-25 | 658.15 |
| 2006-01-24 | 672.06 |
| 2006-01-23 | 672.06 |
| 2006-01-20 | 658.15 |
| 2006-01-19 | 644.24 |
| 2006-01-18 | 644.24 |
| 2006-01-17 | 651.20 |
| 2006-01-16 | 651.20 |
| 2006-01-13 | 644.24 |
| 2006-01-12 | 658.15 |
| 2006-01-11 | 651.20 |
| 2006-01-10 | 658.15 |
| 2006-01-09 | 644.24 |
| 2006-01-06 | 651.20 |
| 2006-01-05 | 665.11 |
| 2006-01-04 | 679.02 |
| 2006-01-03 | 665.11 |
| 2005-12-30 | 665.11 |
| 2005-12-29 | 672.06 |
| 2005-12-28 | 672.06 |
| 2005-12-23 | 665.11 |
| 2005-12-22 | 651.20 |
| 2005-12-21 | 616.42 |
| 2005-12-20 | 623.38 |
| 2005-12-19 | 623.38 |
| 2005-12-16 | 602.51 |
| 2005-12-15 | 602.51 |
| 2005-12-14 | 578.16 |
| 2005-12-13 | 581.64 |
| 2005-12-12 | 584.42 |
| 2005-12-09 | 591.13 |
| 2005-12-08 | 577.71 |
| 2005-12-07 | 567.65 |
| 2005-12-06 | 564.29 |
| 2005-12-05 | 597.84 |
| 2005-12-02 | 571.00 |
| 2005-12-01 | 550.87 |
| 2005-11-30 | 537.45 |
| 2005-11-29 | 510.61 |
| 2005-11-28 | 493.84 |
| 2005-11-25 | 493.84 |
| 2005-11-24 | 490.48 |
| 2005-11-23 | 493.84 |
| 2005-11-22 | 487.13 |
| 2005-11-21 | 487.13 |
| 2005-11-18 | 490.48 |
| 2005-11-17 | 483.77 |
| 2005-11-16 | 487.13 |
| 2005-11-15 | 483.77 |
| 2005-11-14 | 483.77 |
| 2005-11-11 | 487.13 |
| 2005-11-10 | 483.77 |
| 2005-11-09 | 487.13 |
| 2005-11-08 | 490.48 |
| 2005-11-07 | 490.48 |
| 2005-11-04 | 477.06 |
| 2005-11-03 | 473.71 |
| 2005-11-02 | 473.71 |
| 2005-11-01 | 480.42 |
| 2005-10-31 | 483.77 |
| 2005-10-28 | 463.64 |
| 2005-10-27 | 467.00 |
| 2005-10-26 | 470.35 |
| 2005-10-25 | 477.06 |
| 2005-10-24 | 503.90 |
| 2005-10-21 | 477.06 |
| 2005-10-20 | 463.64 |
| 2005-10-19 | 463.64 |
| 2005-10-18 | 463.64 |
| 2005-10-17 | 460.29 |
| 2005-10-14 | 453.58 |
| 2005-10-13 | 450.22 |
| 2005-10-12 | 453.58 |
| 2005-10-10 | 463.64 |
| 2005-10-07 | 467.00 |
| 2005-10-06 | 463.64 |
| 2005-10-05 | 463.64 |
| 2005-10-04 | 477.06 |
| 2005-10-03 | 477.06 |
| 2005-09-30 | 477.06 |
| 2005-09-29 | 477.06 |
| 2005-09-28 | 477.06 |
| 2005-09-27 | 477.06 |
| 2005-09-26 | 477.06 |
| 2005-09-23 | 477.06 |
| 2005-09-22 | 477.06 |
| 2005-09-21 | 480.42 |
| 2005-09-20 | 477.06 |
| 2005-09-16 | 477.06 |
| 2005-09-15 | 477.06 |
| 2005-09-14 | 483.77 |
| 2005-09-13 | 483.77 |
| 2005-09-12 | 487.13 |
| 2005-09-09 | 483.77 |
| 2005-09-08 | 480.42 |
| 2005-09-07 | 480.42 |
| 2005-09-06 | 487.13 |
| 2005-09-05 | 477.06 |
| 2005-09-02 | 473.71 |
| 2005-09-01 | 480.42 |
| 2005-08-31 | 477.06 |
| 2005-08-30 | 463.64 |
| 2005-08-29 | 467.00 |
| 2005-08-26 | 460.29 |
| 2005-08-25 | 463.64 |
| 2005-08-24 | 473.71 |
| 2005-08-23 | 470.35 |
| 2005-08-22 | 477.06 |
| 2005-08-19 | 478.14 |
| 2005-08-18 | 481.42 |
| 2005-08-17 | 471.57 |
| 2005-08-16 | 461.71 |
| 2005-08-15 | 458.43 |
| 2005-08-12 | 451.86 |
| 2005-08-11 | 448.57 |
| 2005-08-10 | 451.86 |
| 2005-08-09 | 448.57 |
| 2005-08-08 | 455.14 |
| 2005-08-05 | 448.57 |
| 2005-08-04 | 435.43 |
| 2005-08-03 | 438.72 |
| 2005-08-02 | 438.72 |
| 2005-08-01 | 435.43 |
| 2005-07-29 | 435.43 |
| 2005-07-28 | 435.43 |
| 2005-07-27 | 438.72 |
| 2005-07-26 | 438.72 |
| 2005-07-25 | 432.15 |
| 2005-07-22 | 432.15 |
| 2005-07-21 | 442.00 |
| 2005-07-20 | 445.29 |
| 2005-07-19 | 448.57 |
| 2005-07-18 | 442.00 |
| 2005-07-15 | 455.14 |
| 2005-07-14 | 445.29 |
| 2005-07-13 | 442.00 |
| 2005-07-12 | 445.29 |
| 2005-07-11 | 487.99 |
| 2005-07-08 | 481.42 |
| 2005-07-07 | 481.42 |
| 2005-07-06 | 484.71 |
| 2005-07-05 | 465.00 |
| 2005-07-04 | 465.00 |
| 2005-06-30 | 455.14 |
| 2005-06-29 | 451.86 |
| 2005-06-28 | 451.86 |
| 2005-06-27 | 448.57 |
| 2005-06-24 | 445.29 |
| 2005-06-23 | 448.57 |
| 2005-06-22 | 448.57 |
| 2005-06-21 | 451.86 |
| 2005-06-20 | 461.71 |
| 2005-06-17 | 451.86 |
| 2005-06-16 | 451.86 |
| 2005-06-15 | 448.57 |
| 2005-06-14 | 442.00 |
| 2005-06-13 | 458.43 |
| 2005-06-10 | 461.71 |
| 2005-06-09 | 445.29 |
| 2005-06-08 | 438.72 |
| 2005-06-07 | 435.43 |
| 2005-06-06 | 438.72 |
| 2005-06-03 | 438.72 |
| 2005-06-02 | 445.29 |
| 2005-06-01 | 451.86 |
| 2005-05-31 | 451.86 |
| 2005-05-30 | 442.00 |
| 2005-05-27 | 435.43 |
| 2005-05-26 | 435.43 |
| 2005-05-25 | 428.86 |
| 2005-05-24 | 438.72 |
| 2005-05-23 | 442.00 |
| 2005-05-20 | 435.43 |
| 2005-05-19 | 445.29 |
| 2005-05-18 | 412.44 |
| 2005-05-17 | 405.87 |
| 2005-05-13 | 369.74 |
| 2005-05-12 | 363.17 |
| 2005-05-11 | 363.17 |
| 2005-05-10 | 379.59 |
| 2005-05-09 | 376.31 |
| 2005-05-06 | 376.31 |
| 2005-05-05 | 376.31 |
| 2005-05-04 | 369.74 |
| 2005-05-03 | 366.45 |
| 2005-04-29 | 363.17 |
| 2005-04-28 | 359.88 |
| 2005-04-27 | 363.17 |
| 2005-04-26 | 363.17 |
| 2005-04-25 | 359.88 |
| 2005-04-22 | 359.88 |
| 2005-04-21 | 356.60 |
| 2005-04-20 | 356.60 |
| 2005-04-19 | 359.88 |
| 2005-04-18 | 356.60 |
| 2005-04-15 | 359.88 |
| 2005-04-14 | 363.17 |
| 2005-04-13 | 363.17 |
| 2005-04-12 | 359.88 |
| 2005-04-11 | 359.88 |
| 2005-04-08 | 356.60 |
| 2005-04-07 | 363.17 |
| 2005-04-06 | 366.45 |
| 2005-04-04 | 356.60 |
| 2005-04-01 | 359.88 |
| 2005-03-31 | 359.88 |
| 2005-03-30 | 359.88 |
| 2005-03-29 | 359.88 |
| 2005-03-24 | 359.88 |
| 2005-03-23 | 359.88 |
| 2005-03-22 | 369.74 |
| 2005-03-21 | 373.02 |
| 2005-03-18 | 373.02 |
| 2005-03-17 | 366.45 |
| 2005-03-16 | 366.45 |
| 2005-03-15 | 366.45 |
| 2005-03-14 | 366.45 |
| 2005-03-11 | 366.45 |
| 2005-03-10 | 363.17 |
| 2005-03-09 | 373.02 |
| 2005-03-08 | 369.74 |
| 2005-03-07 | 369.74 |
| 2005-03-04 | 379.59 |
| 2005-03-03 | 373.02 |
| 2005-03-02 | 356.60 |
| 2005-03-01 | 366.45 |
| 2005-02-28 | 359.88 |
| 2005-02-25 | 366.45 |
| 2005-02-24 | 363.17 |
| 2005-02-23 | 359.88 |
| 2005-02-22 | 363.17 |
| 2005-02-21 | 366.45 |
| 2005-02-18 | 366.45 |
| 2005-02-17 | 359.88 |
| 2005-02-16 | 366.45 |
| 2005-02-15 | 373.02 |
| 2005-02-14 | 366.45 |
| 2005-02-08 | 366.45 |
| 2005-02-07 | 359.88 |
| 2005-02-04 | 346.74 |
| 2005-02-03 | 336.89 |
| 2005-02-02 | 336.89 |
| 2005-02-01 | 340.17 |
| 2005-01-31 | 346.74 |
| 2005-01-28 | 346.74 |
| 2005-01-27 | 343.46 |
| 2005-01-26 | 350.03 |
| 2005-01-25 | 350.03 |
| 2005-01-24 | 343.46 |
| 2005-01-21 | 343.46 |
| 2005-01-20 | 346.74 |
| 2005-01-19 | 340.17 |
| 2005-01-18 | 333.60 |
| 2005-01-17 | 323.75 |
| 2005-01-14 | 323.75 |
| 2005-01-13 | 327.03 |
| 2005-01-12 | 327.03 |
| 2005-01-11 | 327.03 |
| 2005-01-10 | 327.03 |
| 2005-01-07 | 333.60 |
| 2005-01-06 | 333.60 |
| 2005-01-05 | 333.60 |
| 2005-01-04 | 340.17 |
| 2005-01-03 | 333.60 |
| 2004-12-31 | 333.60 |
| 2004-12-30 | 330.32 |
| 2004-12-29 | 346.74 |
| 2004-12-28 | 356.60 |
| 2004-12-24 | 356.60 |
| 2004-12-23 | 359.88 |
| 2004-12-22 | 369.74 |
| 2004-12-21 | 364.74 |
| 2004-12-20 | 367.95 |
| 2004-12-17 | 355.13 |
| 2004-12-16 | 345.51 |
| 2004-12-15 | 348.72 |
| 2004-12-14 | 329.49 |
| 2004-12-13 | 332.69 |
| 2004-12-10 | 335.90 |
| 2004-12-09 | 345.51 |
| 2004-12-08 | 326.28 |
| 2004-12-07 | 297.44 |
| 2004-12-06 | 300.64 |
| 2004-12-03 | 303.85 |
| 2004-12-02 | 297.44 |
| 2004-12-01 | 287.82 |
| 2004-11-30 | 291.03 |
| 2004-11-29 | 265.38 |
| 2004-11-26 | 255.77 |
| 2004-11-25 | 249.36 |
| 2004-11-24 | 252.56 |
| 2004-11-23 | 246.15 |
| 2004-11-22 | 249.36 |
| 2004-11-19 | 249.36 |
| 2004-11-18 | 246.15 |
| 2004-11-17 | 246.15 |
| 2004-11-16 | 249.36 |
| 2004-11-15 | 246.15 |
| 2004-11-12 | 246.15 |
| 2004-11-11 | 239.74 |
| 2004-11-10 | 246.15 |
| 2004-11-09 | 246.15 |
| 2004-11-08 | 246.15 |
| 2004-11-05 | 246.15 |
| 2004-11-04 | 242.95 |
| 2004-11-03 | 236.54 |
| 2004-11-02 | 239.74 |
| 2004-11-01 | 226.92 |
| 2004-10-29 | 239.74 |
| 2004-10-28 | 239.74 |
| 2004-10-27 | 230.13 |
| 2004-10-26 | 220.51 |
| 2004-10-25 | 223.72 |
| 2004-10-21 | 233.33 |
| 2004-10-20 | 233.33 |
| 2004-10-19 | 246.15 |
| 2004-10-18 | 236.54 |
| 2004-10-15 | 246.15 |
| 2004-10-14 | 236.54 |
| 2004-10-13 | 239.74 |
| 2004-10-12 | 246.15 |
| 2004-10-11 | 236.54 |
| 2004-10-08 | 239.74 |
| 2004-10-07 | 239.74 |
| 2004-10-06 | 236.54 |
| 2004-10-05 | 236.54 |
| 2004-10-04 | 236.54 |
| 2004-09-30 | 236.54 |
| 2004-09-28 | 236.54 |
| 2004-09-27 | 242.95 |
| 2004-09-24 | 233.33 |
| 2004-09-23 | 242.95 |
| 2004-09-22 | 246.15 |
| 2004-09-21 | 252.56 |
| 2004-09-20 | 249.36 |
| 2004-09-17 | 236.54 |
| 2004-09-16 | 236.54 |
| 2004-09-15 | 226.92 |
| 2004-09-14 | 236.54 |
| 2004-09-13 | 236.54 |
| 2004-09-10 | 233.33 |
| 2004-09-09 | 233.33 |
| 2004-09-08 | 230.13 |
| 2004-09-07 | 223.72 |
| 2004-09-06 | 223.72 |
| 2004-09-03 | 226.92 |
| 2004-09-02 | 207.69 |
| 2004-09-01 | 198.08 |
| 2004-08-31 | 201.28 |
| 2004-08-30 | 182.05 |
| 2004-08-27 | 191.67 |
| 2004-08-26 | 191.67 |
| 2004-08-25 | 185.26 |
| 2004-08-24 | 178.85 |
| 2004-08-23 | 175.64 |
| 2004-08-20 | 159.62 |
| 2004-08-19 | 159.62 |
| 2004-08-18 | 159.62 |
| 2004-08-17 | 162.82 |
| 2004-08-16 | 169.23 |
| 2004-08-13 | 175.64 |
| 2004-08-12 | 172.44 |
| 2004-08-11 | 169.23 |
| 2004-08-10 | 175.64 |
| 2004-08-09 | 175.64 |
| 2004-08-06 | 178.85 |
| 2004-08-05 | 178.85 |
| 2004-08-04 | 182.05 |
| 2004-08-03 | 178.85 |
| 2004-08-02 | 166.03 |
| 2004-07-30 | 169.23 |
| 2004-07-29 | 162.82 |
| 2004-07-28 | 166.03 |
| 2004-07-27 | 162.82 |
| 2004-07-26 | 159.62 |
| 2004-07-23 | 152.56 |
| 2004-07-22 | 143.59 |
| 2004-07-21 | 146.15 |
| 2004-07-20 | 146.15 |
| 2004-07-19 | 146.15 |
| 2004-07-16 | 151.28 |
| 2004-07-15 | 178.85 |
| 2004-07-14 | 166.03 |
| 2004-07-13 | 159.62 |
| 2004-07-12 | 166.03 |
| 2004-07-09 | 166.03 |
| 2004-07-08 | 143.59 |
| 2004-07-07 | 156.41 |
| 2004-07-06 | 156.41 |
| 2004-07-05 | 156.41 |
| 2004-07-02 | 142.31 |
| 2004-06-30 | 143.59 |
| 2004-06-29 | 126.92 |
| 2004-06-28 | 124.36 |
| 2004-06-25 | 123.08 |
| 2004-06-24 | 125.64 |
| 2004-06-23 | 124.36 |
| 2004-06-21 | 124.36 |
| 2004-06-18 | 123.08 |
| 2004-06-17 | 126.92 |
| 2004-06-16 | 139.74 |
| 2004-06-15 | 143.59 |
| 2004-06-14 | 143.59 |
| 2004-06-11 | 141.03 |
| 2004-06-10 | 126.92 |
| 2004-06-09 | 115.38 |
| 2004-06-08 | 115.38 |
| 2004-06-07 | 108.97 |
| 2004-06-04 | 108.97 |
| 2004-06-03 | 106.41 |
| 2004-06-02 | 108.97 |
| 2004-06-01 | 102.56 |
| 2004-05-31 | 102.56 |
| 2004-05-28 | 102.56 |
| 2004-05-27 | 103.85 |
| 2004-05-25 | 103.85 |
| 2004-05-24 | 107.69 |
| 2004-05-21 | 112.82 |
| 2004-05-20 | 103.85 |
| 2004-05-19 | 103.85 |
| 2004-05-18 | 100.00 |
| 2004-05-17 | 105.13 |
| 2004-05-14 | 121.79 |
| 2004-05-13 | 121.79 |
| 2004-05-12 | 128.21 |
| 2004-05-11 | 126.92 |
| 2004-05-10 | 120.51 |
| 2004-05-07 | 128.21 |
| 2004-05-06 | 123.08 |
| 2004-05-05 | 123.08 |
| 2004-05-04 | 130.77 |
| 2004-05-03 | 121.79 |
| 2004-04-30 | 121.79 |
| 2004-04-29 | 124.36 |
| 2004-04-28 | 139.74 |
| 2004-04-27 | 135.90 |
| 2004-04-26 | 137.18 |
| 2004-04-23 | 143.59 |
| 2004-04-22 | 139.74 |
| 2004-04-21 | 133.33 |
| 2004-04-20 | 130.77 |
| 2004-04-19 | 130.77 |
| 2004-04-16 | 133.33 |
| 2004-04-15 | 128.21 |
| 2004-04-14 | 128.21 |
| 2004-04-13 | 132.05 |
| 2004-04-08 | 137.18 |
| 2004-04-07 | 130.77 |
| 2004-04-06 | 130.77 |
| 2004-04-02 | 126.92 |
| 2004-04-01 | 128.21 |
| 2004-03-31 | 126.92 |
| 2004-03-30 | 129.49 |
| 2004-03-29 | 130.77 |
| 2004-03-26 | 134.62 |
| 2004-03-25 | 142.31 |
| 2004-03-24 | 148.72 |
| 2004-03-23 | 138.46 |
| 2004-03-22 | 130.77 |
| 2004-03-19 | 129.49 |
| 2004-03-18 | 138.46 |
| 2004-03-17 | 144.87 |
| 2004-03-16 | 139.74 |
| 2004-03-15 | 151.28 |
| 2004-03-12 | 162.82 |
| 2004-03-11 | 159.62 |
| 2004-03-10 | 166.03 |
| 2004-03-09 | 169.23 |
| 2004-03-08 | 172.44 |
| 2004-03-05 | 175.64 |
| 2004-03-04 | 175.64 |
| 2004-03-03 | 166.03 |
| 2004-03-02 | 175.64 |
| 2004-03-01 | 172.44 |
| 2004-02-27 | 169.23 |
| 2004-02-26 | 188.46 |
| 2004-02-25 | 188.46 |
| 2004-02-24 | 191.67 |
| 2004-02-23 | 201.28 |
| 2004-02-20 | 214.10 |
| 2004-02-19 | 198.08 |
| 2004-02-18 | 188.46 |
| 2004-02-17 | 207.69 |
| 2004-02-16 | 147.44 |
| 2004-02-13 | 147.44 |
| 2004-02-12 | 124.36 |
| 2004-02-11 | 128.21 |
| 2004-02-10 | 133.33 |
| 2004-02-09 | 128.21 |
| 2004-02-06 | 123.08 |
| 2004-02-05 | 111.54 |
| 2004-02-04 | 105.13 |
| 2004-02-03 | 108.97 |
| 2004-02-02 | 97.44 |
| 2004-01-30 | 114.10 |
| 2004-01-29 | 82.05 |
| 2004-01-28 | 75.64 |
| 2004-01-27 | 67.95 |
| 2004-01-26 | 61.54 |
| 2004-01-21 | 65.38 |
| 2004-01-20 | 61.54 |
| 2004-01-19 | 55.13 |
| 2004-01-16 | 53.85 |
| 2004-01-15 | 55.13 |
| 2004-01-14 | 57.69 |
| 2004-01-13 | 55.13 |
| 2004-01-12 | 57.69 |
| 2004-01-09 | 61.54 |
| 2004-01-08 | 56.41 |
| 2004-01-07 | 56.41 |
| 2004-01-06 | 51.28 |
| 2004-01-05 | 55.13 |
| 2004-01-02 | 55.13 |
| 2003-12-31 | 60.26 |
| 2003-12-30 | 44.87 |
| 2003-12-29 | 43.59 |
| 2003-12-24 | 46.15 |
| 2003-12-23 | 46.15 |
| 2003-12-22 | 43.59 |
| 2003-12-19 | 48.72 |
| 2003-12-18 | 50.00 |
| 2003-12-17 | 46.15 |
| 2003-12-16 | 53.85 |
| 2003-12-15 | 53.85 |
| 2003-12-12 | 52.56 |
| 2003-12-11 | 55.13 |
| 2003-12-10 | 53.85 |
| 2003-12-09 | 53.85 |
| 2003-12-08 | 53.85 |
| 2003-12-05 | 53.85 |
| 2003-12-04 | 58.97 |
| 2003-12-03 | 61.54 |
| 2003-12-02 | 62.82 |
| 2003-12-01 | 60.26 |
| 2003-11-28 | 58.97 |
| 2003-11-27 | 61.54 |
| 2003-11-26 | 62.82 |
| 2003-11-25 | 55.13 |
| 2003-11-24 | 51.28 |
| 2003-11-21 | 44.87 |
| 2003-11-20 | 44.87 |
| 2003-11-19 | 48.72 |
| 2003-11-18 | 50.00 |
| 2003-11-17 | 42.31 |
| 2003-11-14 | 43.59 |
| 2003-11-13 | 43.59 |
| 2003-11-12 | 41.03 |
| 2003-11-11 | 48.72 |
| 2003-11-10 | 42.31 |
| 2003-11-07 | 48.72 |
| 2003-11-06 | 47.44 |
| 2003-11-05 | 48.72 |
| 2003-11-04 | 48.72 |
| 2003-11-03 | 44.87 |
| 2003-10-31 | 44.87 |
| 2003-10-30 | 41.03 |
| 2003-10-29 | 46.15 |
| 2003-10-28 | 48.72 |
| 2003-10-27 | 44.87 |
| 2003-10-24 | 38.46 |
| 2003-10-23 | 34.62 |
| 2003-10-22 | 42.31 |
| 2003-10-21 | 38.46 |
| 2003-10-20 | 41.03 |
| 2003-10-17 | 43.59 |
| 2003-10-16 | 48.72 |
| 2003-10-15 | 53.85 |
| 2003-10-14 | 55.13 |
| 2003-10-13 | 58.97 |
| 2003-10-10 | 56.41 |
| 2003-10-09 | 56.41 |
| 2003-10-08 | 60.26 |
| 2003-10-07 | 60.26 |
| 2003-10-06 | 60.26 |
| 2003-10-03 | 61.54 |
| 2003-10-02 | 64.10 |
| 2003-09-30 | 61.54 |
| 2003-09-29 | 61.54 |
| 2003-09-26 | 62.82 |
| 2003-09-25 | 62.82 |
| 2003-09-24 | 61.54 |
| 2003-09-23 | 58.97 |
| 2003-09-22 | 60.26 |
| 2003-09-19 | 62.82 |
| 2003-09-18 | 66.67 |
| 2003-09-17 | 69.23 |
| 2003-09-16 | 69.23 |
| 2003-09-15 | 60.26 |
| 2003-09-11 | 62.82 |
| 2003-09-10 | 60.26 |
| 2003-09-09 | 66.67 |
| 2003-09-08 | 74.36 |
| 2003-09-05 | 71.79 |
| 2003-09-04 | 79.49 |
| 2003-09-03 | 88.46 |
| 2003-09-02 | 91.03 |
| 2003-09-01 | 92.31 |
| 2003-08-29 | 84.62 |
| 2003-08-28 | 83.33 |
| 2003-08-27 | 84.62 |
| 2003-08-26 | 83.33 |
| 2003-08-25 | 85.90 |
| 2003-08-22 | 92.31 |
| 2003-08-21 | 74.36 |
| 2003-08-20 | 66.67 |
| 2003-08-19 | 69.23 |
| 2003-08-18 | 60.26 |
| 2003-08-15 | 46.15 |
| 2003-08-14 | 47.44 |
| 2003-08-13 | 37.18 |
| 2003-08-12 | 38.46 |
| 2003-08-11 | 32.05 |
| 2003-08-08 | 30.77 |
| 2003-08-07 | 37.18 |
| 2003-08-06 | 46.15 |
| 2003-08-05 | 55.13 |
| 2003-08-04 | 26.92 |
| 2003-08-01 | 24.36 |
| 2003-07-31 | 16.67 |
| 2003-07-30 | 10.26 |
| 2003-07-29 | 17.95 |
| 2003-07-28 | 7.69 |
| 2003-07-25 | 5.13 |
| 2003-07-24 | 11.54 |
| 2003-07-23 | 5.13 |
| 2003-07-22 | 10.26 |
| 2003-07-21 | 14.10 |
| 2003-07-18 | 15.38 |
| 2003-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy