Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2025-09-30 | 16.35 |
| 2025-09-29 | 14.93 |
| 2025-09-26 | 16.35 |
| 2025-09-25 | 16.35 |
| 2025-09-24 | 19.18 |
| 2025-09-23 | 19.18 |
| 2025-09-22 | 13.51 |
| 2025-09-19 | 10.67 |
| 2025-09-18 | 20.60 |
| 2025-09-17 | 7.83 |
| 2025-09-16 | -0.68 |
| 2025-09-15 | 0.74 |
| 2025-09-12 | 3.58 |
| 2025-09-11 | 6.41 |
| 2025-09-10 | -2.10 |
| 2025-09-09 | 0.74 |
| 2025-09-08 | -0.68 |
| 2025-09-05 | -4.94 |
| 2025-09-04 | -9.19 |
| 2025-09-03 | -7.77 |
| 2025-09-02 | -9.19 |
| 2025-09-01 | -12.03 |
| 2025-08-29 | -10.61 |
| 2025-08-28 | -13.45 |
| 2025-08-27 | -7.77 |
| 2025-08-26 | -9.19 |
| 2025-08-25 | -6.36 |
| 2025-08-22 | -4.94 |
| 2025-08-21 | -6.36 |
| 2025-08-20 | -4.94 |
| 2025-08-19 | -3.52 |
| 2025-08-18 | -3.52 |
| 2025-08-15 | -2.10 |
| 2025-08-14 | -0.68 |
| 2025-08-13 | -3.52 |
| 2025-08-12 | -0.68 |
| 2025-08-11 | -0.68 |
| 2025-08-08 | 0.74 |
| 2025-08-07 | 0.74 |
| 2025-08-06 | 0.74 |
| 2025-08-05 | 0.74 |
| 2025-08-04 | -6.36 |
| 2025-08-01 | -9.19 |
| 2025-07-31 | -12.03 |
| 2025-07-30 | -12.03 |
| 2025-07-29 | -12.03 |
| 2025-07-28 | -10.61 |
| 2025-07-25 | -7.77 |
| 2025-07-24 | -4.94 |
| 2025-07-23 | -3.52 |
| 2025-07-22 | -3.52 |
| 2025-07-21 | -2.10 |
| 2025-07-18 | -2.10 |
| 2025-07-17 | -0.68 |
| 2025-07-16 | 2.16 |
| 2025-07-15 | -0.68 |
| 2025-07-14 | 2.16 |
| 2025-07-11 | 2.16 |
| 2025-07-10 | 3.58 |
| 2025-07-09 | -0.68 |
| 2025-07-08 | -3.52 |
| 2025-07-07 | -0.68 |
| 2025-07-04 | -0.68 |
| 2025-07-03 | -6.36 |
| 2025-07-02 | 3.58 |
| 2025-06-30 | 6.41 |
| 2025-06-27 | 12.09 |
| 2025-06-26 | 12.09 |
| 2025-06-25 | 12.09 |
| 2025-06-24 | 7.83 |
| 2025-06-23 | 10.67 |
| 2025-06-20 | 12.09 |
| 2025-06-19 | 13.51 |
| 2025-06-18 | 13.51 |
| 2025-06-17 | 13.51 |
| 2025-06-16 | 16.35 |
| 2025-06-13 | 17.77 |
| 2025-06-12 | 22.02 |
| 2025-06-11 | 27.70 |
| 2025-06-10 | 13.51 |
| 2025-06-09 | 13.51 |
| 2025-06-06 | 13.51 |
| 2025-06-05 | 13.51 |
| 2025-06-04 | 13.51 |
| 2025-06-03 | -2.10 |
| 2025-06-02 | 0.74 |
| 2025-05-30 | 0.74 |
| 2025-05-29 | 0.74 |
| 2025-05-28 | 0.74 |
| 2025-05-27 | 2.16 |
| 2025-05-26 | 3.58 |
| 2025-05-23 | 2.16 |
| 2025-05-22 | 12.09 |
| 2025-05-21 | 6.41 |
| 2025-05-20 | 0.74 |
| 2025-05-19 | 2.16 |
| 2025-05-16 | -2.10 |
| 2025-05-15 | -13.45 |
| 2025-05-14 | -9.19 |
| 2025-05-13 | -26.22 |
| 2025-05-12 | -27.64 |
| 2025-05-09 | -26.22 |
| 2025-05-08 | -26.22 |
| 2025-05-07 | -27.64 |
| 2025-05-06 | -29.06 |
| 2025-05-02 | -24.80 |
| 2025-04-30 | -23.38 |
| 2025-04-29 | -23.38 |
| 2025-04-28 | -23.38 |
| 2025-04-25 | -21.96 |
| 2025-04-24 | -23.38 |
| 2025-04-23 | -23.38 |
| 2025-04-22 | -21.96 |
| 2025-04-17 | -19.13 |
| 2025-04-16 | -19.13 |
| 2025-04-15 | -17.71 |
| 2025-04-14 | -19.13 |
| 2025-04-11 | -17.71 |
| 2025-04-10 | -17.71 |
| 2025-04-09 | -12.03 |
| 2025-04-08 | -6.36 |
| 2025-04-07 | -6.36 |
| 2025-04-03 | -4.94 |
| 2025-04-02 | -4.94 |
| 2025-04-01 | -4.94 |
| 2025-03-31 | -4.94 |
| 2025-03-28 | -4.94 |
| 2025-03-27 | -4.94 |
| 2025-03-26 | -4.94 |
| 2025-03-25 | -9.19 |
| 2025-03-24 | -7.77 |
| 2025-03-21 | -7.77 |
| 2025-03-20 | -4.94 |
| 2025-03-19 | -3.52 |
| 2025-03-18 | -3.52 |
| 2025-03-17 | -0.68 |
| 2025-03-14 | -0.68 |
| 2025-03-13 | -0.68 |
| 2025-03-12 | -0.68 |
| 2025-03-11 | 0.74 |
| 2025-03-10 | 0.74 |
| 2025-03-07 | 0.74 |
| 2025-03-06 | -0.68 |
| 2025-03-05 | 2.16 |
| 2025-03-04 | 6.41 |
| 2025-03-03 | 3.58 |
| 2025-02-28 | 7.83 |
| 2025-02-27 | 7.83 |
| 2025-02-26 | 7.83 |
| 2025-02-25 | 7.83 |
| 2025-02-24 | 9.25 |
| 2025-02-21 | 10.67 |
| 2025-02-20 | 12.09 |
| 2025-02-19 | 7.83 |
| 2025-02-18 | 9.25 |
| 2025-02-17 | 10.67 |
| 2025-02-14 | 7.83 |
| 2025-02-13 | 12.09 |
| 2025-02-12 | 14.93 |
| 2025-02-11 | 16.35 |
| 2025-02-10 | 19.18 |
| 2025-02-07 | 24.86 |
| 2025-02-06 | 24.86 |
| 2025-02-05 | 24.86 |
| 2025-02-04 | 24.86 |
| 2025-02-03 | 26.28 |
| 2025-01-28 | 26.28 |
| 2025-01-27 | 26.28 |
| 2025-01-24 | 26.28 |
| 2025-01-23 | 26.28 |
| 2025-01-22 | 27.70 |
| 2025-01-21 | 27.70 |
| 2025-01-20 | 27.70 |
| 2025-01-17 | 27.70 |
| 2025-01-16 | 27.70 |
| 2025-01-15 | 27.70 |
| 2025-01-14 | 27.70 |
| 2025-01-13 | 23.44 |
| 2025-01-10 | 23.44 |
| 2025-01-09 | 22.02 |
| 2025-01-08 | 24.86 |
| 2025-01-07 | 24.86 |
| 2025-01-06 | 24.86 |
| 2025-01-03 | 24.86 |
| 2025-01-02 | 24.86 |
| 2024-12-31 | 27.70 |
| 2024-12-30 | 29.12 |
| 2024-12-27 | 27.70 |
| 2024-12-24 | 30.53 |
| 2024-12-23 | 30.53 |
| 2024-12-20 | 30.53 |
| 2024-12-19 | 31.95 |
| 2024-12-18 | 31.95 |
| 2024-12-17 | 34.79 |
| 2024-12-16 | 34.79 |
| 2024-12-13 | 34.79 |
| 2024-12-12 | 36.21 |
| 2024-12-11 | 39.05 |
| 2024-12-10 | 39.05 |
| 2024-12-09 | 41.89 |
| 2024-12-06 | 50.40 |
| 2024-12-05 | 50.40 |
| 2024-12-04 | 56.07 |
| 2024-12-03 | 56.07 |
| 2024-12-02 | 67.43 |
| 2024-11-29 | 47.56 |
| 2024-11-28 | 44.72 |
| 2024-11-27 | 41.89 |
| 2024-11-26 | 41.89 |
| 2024-11-25 | 40.47 |
| 2024-11-22 | 40.47 |
| 2024-11-21 | 39.05 |
| 2024-11-20 | 47.56 |
| 2024-11-19 | 50.40 |
| 2024-11-18 | 44.72 |
| 2024-11-15 | 47.56 |
| 2024-11-14 | 44.72 |
| 2024-11-13 | 40.47 |
| 2024-11-12 | 40.47 |
| 2024-11-11 | 47.56 |
| 2024-11-08 | 39.05 |
| 2024-11-07 | 30.53 |
| 2024-11-06 | 31.95 |
| 2024-11-05 | 31.95 |
| 2024-11-04 | 30.53 |
| 2024-11-01 | 31.95 |
| 2024-10-31 | 31.95 |
| 2024-10-30 | 31.95 |
| 2024-10-29 | 33.37 |
| 2024-10-28 | 33.37 |
| 2024-10-25 | 33.37 |
| 2024-10-24 | 37.63 |
| 2024-10-23 | 37.63 |
| 2024-10-22 | 36.21 |
| 2024-10-21 | 36.21 |
| 2024-10-18 | 39.05 |
| 2024-10-17 | 37.63 |
| 2024-10-16 | 41.89 |
| 2024-10-15 | 39.05 |
| 2024-10-14 | 40.47 |
| 2024-10-10 | 31.95 |
| 2024-10-09 | 33.37 |
| 2024-10-08 | 36.21 |
| 2024-10-07 | 40.47 |
| 2024-10-04 | 44.72 |
| 2024-10-03 | 44.72 |
| 2024-10-02 | 41.89 |
| 2024-09-30 | 44.72 |
| 2024-09-27 | 44.72 |
| 2024-09-26 | 41.89 |
| 2024-09-25 | 41.89 |
| 2024-09-24 | 44.72 |
| 2024-09-23 | 41.89 |
| 2024-09-20 | 50.40 |
| 2024-09-19 | 50.40 |
| 2024-09-17 | 58.91 |
| 2024-09-16 | 58.91 |
| 2024-09-13 | 40.47 |
| 2024-09-12 | 40.47 |
| 2024-09-11 | 40.47 |
| 2024-09-10 | 41.89 |
| 2024-09-09 | 41.89 |
| 2024-09-05 | 41.89 |
| 2024-09-04 | 44.72 |
| 2024-09-03 | 41.89 |
| 2024-09-02 | 41.89 |
| 2024-08-30 | 47.56 |
| 2024-08-29 | 56.07 |
| 2024-08-28 | 58.91 |
| 2024-08-27 | 61.75 |
| 2024-08-26 | 64.59 |
| 2024-08-23 | 56.07 |
| 2024-08-22 | 56.07 |
| 2024-08-21 | 56.07 |
| 2024-08-20 | 56.07 |
| 2024-08-19 | 67.43 |
| 2024-08-16 | 53.24 |
| 2024-08-15 | 53.24 |
| 2024-08-14 | 40.47 |
| 2024-08-13 | 56.07 |
| 2024-08-12 | 53.24 |
| 2024-08-09 | 53.24 |
| 2024-08-08 | 50.40 |
| 2024-08-07 | 50.40 |
| 2024-08-06 | 47.56 |
| 2024-08-05 | 41.89 |
| 2024-08-02 | 41.89 |
| 2024-08-01 | 47.56 |
| 2024-07-31 | 44.72 |
| 2024-07-30 | 44.72 |
| 2024-07-29 | 44.72 |
| 2024-07-26 | 44.72 |
| 2024-07-25 | 44.72 |
| 2024-07-24 | 41.89 |
| 2024-07-23 | 47.56 |
| 2024-07-22 | 47.56 |
| 2024-07-19 | 47.56 |
| 2024-07-18 | 47.56 |
| 2024-07-17 | 50.40 |
| 2024-07-16 | 53.24 |
| 2024-07-15 | 50.40 |
| 2024-07-12 | 50.40 |
| 2024-07-11 | 47.56 |
| 2024-07-10 | 44.72 |
| 2024-07-09 | 50.40 |
| 2024-07-08 | 47.56 |
| 2024-07-05 | 41.89 |
| 2024-07-04 | 53.24 |
| 2024-07-03 | 50.40 |
| 2024-07-02 | 47.56 |
| 2024-06-28 | 56.07 |
| 2024-06-27 | 44.72 |
| 2024-06-26 | 44.72 |
| 2024-06-25 | 44.72 |
| 2024-06-24 | 40.47 |
| 2024-06-21 | 56.07 |
| 2024-06-20 | 40.47 |
| 2024-06-19 | 40.47 |
| 2024-06-18 | 50.40 |
| 2024-06-17 | 56.07 |
| 2024-06-14 | 50.40 |
| 2024-06-13 | 47.56 |
| 2024-06-12 | 47.56 |
| 2024-06-11 | 47.56 |
| 2024-06-07 | 47.56 |
| 2024-06-06 | 47.56 |
| 2024-06-05 | 47.56 |
| 2024-06-04 | 53.24 |
| 2024-06-03 | 53.24 |
| 2024-05-31 | 47.56 |
| 2024-05-30 | 50.40 |
| 2024-05-29 | 47.56 |
| 2024-05-28 | 50.40 |
| 2024-05-27 | 53.24 |
| 2024-05-24 | 53.24 |
| 2024-05-23 | 67.43 |
| 2024-05-22 | 67.43 |
| 2024-05-21 | 53.24 |
| 2024-05-20 | 61.75 |
| 2024-05-17 | 73.10 |
| 2024-05-16 | 64.59 |
| 2024-05-14 | 41.89 |
| 2024-05-13 | 10.67 |
| 2024-05-10 | 6.41 |
| 2024-05-09 | 7.83 |
| 2024-05-08 | 3.58 |
| 2024-05-07 | 0.74 |
| 2024-05-06 | -6.36 |
| 2024-05-03 | -14.87 |
| 2024-05-02 | -17.71 |
| 2024-04-30 | -19.13 |
| 2024-04-29 | -17.71 |
| 2024-04-26 | -24.80 |
| 2024-04-25 | -26.22 |
| 2024-04-24 | -17.71 |
| 2024-04-23 | -16.29 |
| 2024-04-22 | -20.54 |
| 2024-04-19 | -31.89 |
| 2024-04-18 | -38.99 |
| 2024-04-17 | -46.93 |
| 2024-04-16 | -50.62 |
| 2024-04-15 | -51.76 |
| 2024-04-12 | -50.34 |
| 2024-04-11 | -50.34 |
| 2024-04-10 | -52.04 |
| 2024-04-09 | -51.76 |
| 2024-04-08 | -51.76 |
| 2024-04-05 | -53.18 |
| 2024-04-03 | -53.18 |
| 2024-04-02 | -53.18 |
| 2024-03-28 | -53.18 |
| 2024-03-27 | -53.18 |
| 2024-03-26 | -51.76 |
| 2024-03-25 | -51.76 |
| 2024-03-22 | -51.76 |
| 2024-03-21 | -54.60 |
| 2024-03-20 | -53.18 |
| 2024-03-19 | -53.18 |
| 2024-03-18 | -54.60 |
| 2024-03-15 | -54.60 |
| 2024-03-14 | -54.60 |
| 2024-03-13 | -54.88 |
| 2024-03-12 | -56.02 |
| 2024-03-11 | -57.43 |
| 2024-03-08 | -57.43 |
| 2024-03-07 | -58.85 |
| 2024-03-06 | -58.00 |
| 2024-03-05 | -56.87 |
| 2024-03-04 | -56.87 |
| 2024-03-01 | -56.87 |
| 2024-02-29 | -56.87 |
| 2024-02-28 | -56.58 |
| 2024-02-27 | -56.58 |
| 2024-02-26 | -57.43 |
| 2024-02-23 | -55.45 |
| 2024-02-22 | -53.18 |
| 2024-02-21 | -61.69 |
| 2024-02-20 | -58.85 |
| 2024-02-19 | -56.30 |
| 2024-02-16 | -56.30 |
| 2024-02-15 | -49.20 |
| 2024-02-14 | -51.76 |
| 2024-02-09 | -51.76 |
| 2024-02-08 | -48.92 |
| 2024-02-07 | -51.76 |
| 2024-02-06 | -56.87 |
| 2024-02-05 | -56.30 |
| 2024-02-02 | -56.30 |
| 2024-02-01 | -52.61 |
| 2024-01-31 | -48.92 |
| 2024-01-30 | -45.23 |
| 2024-01-29 | -46.37 |
| 2024-01-26 | -43.25 |
| 2024-01-25 | -43.25 |
| 2024-01-24 | -34.73 |
| 2024-01-23 | -29.06 |
| 2024-01-22 | -26.22 |
| 2024-01-19 | -27.64 |
| 2024-01-18 | -29.34 |
| 2024-01-17 | -29.06 |
| 2024-01-16 | -26.22 |
| 2024-01-15 | -27.64 |
| 2024-01-12 | -26.22 |
| 2024-01-11 | -26.22 |
| 2024-01-10 | -29.62 |
| 2024-01-09 | -31.89 |
| 2024-01-08 | -29.91 |
| 2024-01-05 | -29.34 |
| 2024-01-04 | -37.57 |
| 2024-01-03 | -46.08 |
| 2024-01-02 | -46.08 |
| 2023-12-29 | -46.08 |
| 2023-12-28 | -48.92 |
| 2023-12-27 | -48.07 |
| 2023-12-22 | -47.50 |
| 2023-12-21 | -46.93 |
| 2023-12-20 | -44.66 |
| 2023-12-19 | -44.66 |
| 2023-12-18 | -40.41 |
| 2023-12-15 | -40.41 |
| 2023-12-14 | -39.27 |
| 2023-12-13 | -38.14 |
| 2023-12-12 | -29.06 |
| 2023-12-11 | -27.64 |
| 2023-12-08 | -24.80 |
| 2023-12-07 | -27.64 |
| 2023-12-06 | -17.71 |
| 2023-12-05 | -14.87 |
| 2023-12-04 | -12.03 |
| 2023-12-01 | -2.10 |
| 2023-11-30 | -2.10 |
| 2023-11-29 | -2.10 |
| 2023-11-28 | -3.52 |
| 2023-11-27 | -2.10 |
| 2023-11-24 | -0.68 |
| 2023-11-23 | -0.68 |
| 2023-11-22 | -0.68 |
| 2023-11-21 | -0.68 |
| 2023-11-20 | -2.10 |
| 2023-11-17 | -6.36 |
| 2023-11-16 | -7.77 |
| 2023-11-15 | -7.77 |
| 2023-11-14 | -7.77 |
| 2023-11-13 | -2.10 |
| 2023-11-10 | -3.52 |
| 2023-11-09 | -6.36 |
| 2023-11-08 | -0.68 |
| 2023-11-07 | -0.68 |
| 2023-11-06 | -9.19 |
| 2023-11-03 | -12.03 |
| 2023-11-02 | -9.19 |
| 2023-11-01 | -6.36 |
| 2023-10-31 | -6.36 |
| 2023-10-30 | -14.87 |
| 2023-10-27 | -4.94 |
| 2023-10-26 | -9.19 |
| 2023-10-25 | -6.36 |
| 2023-10-24 | -3.52 |
| 2023-10-20 | 3.58 |
| 2023-10-19 | -0.68 |
| 2023-10-18 | 2.16 |
| 2023-10-17 | 5.00 |
| 2023-10-16 | 13.51 |
| 2023-10-13 | 13.51 |
| 2023-10-12 | 17.77 |
| 2023-10-11 | 17.77 |
| 2023-10-10 | 19.18 |
| 2023-10-09 | 19.18 |
| 2023-10-06 | 17.77 |
| 2023-10-05 | 24.86 |
| 2023-10-04 | 22.02 |
| 2023-10-03 | 19.18 |
| 2023-09-29 | 19.18 |
| 2023-09-28 | 16.35 |
| 2023-09-27 | 19.18 |
| 2023-09-26 | 19.18 |
| 2023-09-25 | 22.02 |
| 2023-09-22 | 20.60 |
| 2023-09-21 | 24.86 |
| 2023-09-20 | 27.70 |
| 2023-09-19 | 27.70 |
| 2023-09-18 | 27.70 |
| 2023-09-15 | 27.70 |
| 2023-09-14 | 30.53 |
| 2023-09-13 | 36.21 |
| 2023-09-12 | 41.89 |
| 2023-09-11 | 53.24 |
| 2023-09-07 | 41.89 |
| 2023-09-06 | 58.91 |
| 2023-09-05 | 47.56 |
| 2023-09-04 | 75.94 |
| 2023-08-31 | 33.37 |
| 2023-08-30 | 33.37 |
| 2023-08-29 | 33.37 |
| 2023-08-28 | 33.37 |
| 2023-08-25 | 31.95 |
| 2023-08-24 | 33.37 |
| 2023-08-23 | 33.37 |
| 2023-08-22 | 44.72 |
| 2023-08-21 | 27.70 |
| 2023-08-18 | 33.37 |
| 2023-08-17 | 33.37 |
| 2023-08-16 | 33.37 |
| 2023-08-15 | 27.70 |
| 2023-08-14 | 39.05 |
| 2023-08-11 | 36.21 |
| 2023-08-10 | 36.21 |
| 2023-08-09 | 36.21 |
| 2023-08-08 | 33.37 |
| 2023-08-07 | 39.05 |
| 2023-08-04 | 39.05 |
| 2023-08-03 | 39.05 |
| 2023-08-02 | 36.21 |
| 2023-08-01 | 36.21 |
| 2023-07-31 | 41.89 |
| 2023-07-28 | 36.21 |
| 2023-07-27 | 44.72 |
| 2023-07-26 | 64.59 |
| 2023-07-25 | 64.59 |
| 2023-07-24 | 64.59 |
| 2023-07-21 | 78.78 |
| 2023-07-20 | 81.61 |
| 2023-07-19 | 84.45 |
| 2023-07-18 | 81.61 |
| 2023-07-14 | 87.29 |
| 2023-07-13 | 84.45 |
| 2023-07-12 | 90.13 |
| 2023-07-11 | 81.61 |
| 2023-07-10 | 84.45 |
| 2023-07-07 | 90.13 |
| 2023-07-06 | 87.29 |
| 2023-07-05 | 104.32 |
| 2023-07-04 | 104.32 |
| 2023-07-03 | 98.64 |
| 2023-06-30 | 101.48 |
| 2023-06-29 | 104.32 |
| 2023-06-28 | 107.15 |
| 2023-06-27 | 107.15 |
| 2023-06-26 | 107.15 |
| 2023-06-23 | 109.99 |
| 2023-06-21 | 104.32 |
| 2023-06-20 | 104.32 |
| 2023-06-19 | 104.32 |
| 2023-06-16 | 101.48 |
| 2023-06-15 | 98.64 |
| 2023-06-14 | 112.83 |
| 2023-06-13 | 109.99 |
| 2023-06-12 | 115.67 |
| 2023-06-09 | 115.67 |
| 2023-06-08 | 115.67 |
| 2023-06-07 | 121.34 |
| 2023-06-06 | 127.02 |
| 2023-06-05 | 127.02 |
| 2023-06-02 | 87.29 |
| 2023-06-01 | 53.24 |
| 2023-05-31 | 41.89 |
| 2023-05-30 | 24.86 |
| 2023-05-29 | 13.51 |
| 2023-05-25 | 13.51 |
| 2023-05-24 | 10.67 |
| 2023-05-23 | 7.83 |
| 2023-05-22 | 2.16 |
| 2023-05-19 | 16.35 |
| 2023-05-18 | 10.67 |
| 2023-05-17 | 7.83 |
| 2023-05-16 | 10.67 |
| 2023-05-15 | 10.67 |
| 2023-05-12 | 7.83 |
| 2023-05-11 | 2.16 |
| 2023-05-10 | 5.00 |
| 2023-05-09 | 2.16 |
| 2023-05-08 | -3.52 |
| 2023-05-05 | -6.36 |
| 2023-05-04 | -3.52 |
| 2023-05-03 | 2.16 |
| 2023-05-02 | -6.36 |
| 2023-04-28 | -3.52 |
| 2023-04-27 | -6.36 |
| 2023-04-26 | -6.36 |
| 2023-04-25 | -6.36 |
| 2023-04-24 | -6.36 |
| 2023-04-21 | -6.36 |
| 2023-04-20 | -12.03 |
| 2023-04-19 | -12.03 |
| 2023-04-18 | -17.71 |
| 2023-04-17 | -12.03 |
| 2023-04-14 | -9.19 |
| 2023-04-13 | -9.19 |
| 2023-04-12 | -20.54 |
| 2023-04-11 | -23.38 |
| 2023-04-06 | -29.06 |
| 2023-04-04 | -23.38 |
| 2023-04-03 | -23.38 |
| 2023-03-31 | -26.22 |
| 2023-03-30 | -20.54 |
| 2023-03-29 | -14.87 |
| 2023-03-28 | -14.87 |
| 2023-03-27 | -26.22 |
| 2023-03-24 | -23.38 |
| 2023-03-23 | -23.38 |
| 2023-03-22 | -20.54 |
| 2023-03-21 | -23.38 |
| 2023-03-20 | -20.54 |
| 2023-03-17 | -12.03 |
| 2023-03-16 | -12.03 |
| 2023-03-15 | -12.03 |
| 2023-03-14 | -12.03 |
| 2023-03-13 | -6.36 |
| 2023-03-10 | -9.19 |
| 2023-03-09 | -9.19 |
| 2023-03-08 | -6.36 |
| 2023-03-07 | 2.16 |
| 2023-03-06 | 13.51 |
| 2023-03-03 | 2.16 |
| 2023-03-02 | -9.19 |
| 2023-03-01 | -9.19 |
| 2023-02-28 | -14.87 |
| 2023-02-27 | -12.03 |
| 2023-02-24 | -12.03 |
| 2023-02-23 | -6.36 |
| 2023-02-22 | -6.36 |
| 2023-02-21 | -6.36 |
| 2023-02-20 | 2.16 |
| 2023-02-17 | -0.68 |
| 2023-02-16 | 5.00 |
| 2023-02-15 | 2.16 |
| 2023-02-14 | 5.00 |
| 2023-02-13 | 7.83 |
| 2023-02-10 | 7.83 |
| 2023-02-09 | 10.67 |
| 2023-02-08 | 13.51 |
| 2023-02-07 | 22.02 |
| 2023-02-06 | 22.02 |
| 2023-02-03 | 16.35 |
| 2023-02-02 | 27.70 |
| 2023-02-01 | 27.70 |
| 2023-01-31 | 27.70 |
| 2023-01-30 | 27.70 |
| 2023-01-27 | 27.70 |
| 2023-01-26 | 27.70 |
| 2023-01-20 | 30.53 |
| 2023-01-19 | 30.53 |
| 2023-01-18 | 27.70 |
| 2023-01-17 | 22.02 |
| 2023-01-16 | 22.02 |
| 2023-01-13 | 19.18 |
| 2023-01-12 | 24.86 |
| 2023-01-11 | 24.86 |
| 2023-01-10 | 24.86 |
| 2023-01-09 | 16.35 |
| 2023-01-06 | 39.05 |
| 2023-01-05 | 39.05 |
| 2023-01-04 | 41.89 |
| 2023-01-03 | 44.72 |
| 2022-12-30 | 39.05 |
| 2022-12-29 | 39.05 |
| 2022-12-28 | 41.89 |
| 2022-12-23 | 41.89 |
| 2022-12-22 | 41.89 |
| 2022-12-21 | 33.37 |
| 2022-12-20 | 41.89 |
| 2022-12-19 | 44.72 |
| 2022-12-16 | 44.72 |
| 2022-12-15 | 41.89 |
| 2022-12-14 | 44.72 |
| 2022-12-13 | 44.72 |
| 2022-12-12 | 44.72 |
| 2022-12-09 | 44.72 |
| 2022-12-08 | 41.89 |
| 2022-12-07 | 41.89 |
| 2022-12-06 | 41.89 |
| 2022-12-05 | 44.72 |
| 2022-12-02 | 44.72 |
| 2022-12-01 | 44.72 |
| 2022-11-30 | 41.89 |
| 2022-11-29 | 44.72 |
| 2022-11-28 | 41.89 |
| 2022-11-25 | 41.89 |
| 2022-11-24 | 44.72 |
| 2022-11-23 | 41.89 |
| 2022-11-22 | 41.89 |
| 2022-11-21 | 41.89 |
| 2022-11-18 | 41.89 |
| 2022-11-17 | 41.89 |
| 2022-11-16 | 47.56 |
| 2022-11-15 | 47.56 |
| 2022-11-14 | 36.21 |
| 2022-11-11 | 33.37 |
| 2022-11-10 | 27.70 |
| 2022-11-09 | 33.37 |
| 2022-11-08 | 24.86 |
| 2022-11-07 | 78.78 |
| 2022-11-04 | 81.61 |
| 2022-11-03 | 84.45 |
| 2022-11-02 | 84.45 |
| 2022-11-01 | 78.78 |
| 2022-10-31 | 78.78 |
| 2022-10-28 | 78.78 |
| 2022-10-27 | 78.78 |
| 2022-10-26 | 73.10 |
| 2022-10-25 | 67.43 |
| 2022-10-24 | 53.24 |
| 2022-10-21 | 50.40 |
| 2022-10-20 | 73.10 |
| 2022-10-19 | 70.26 |
| 2022-10-18 | 92.96 |
| 2022-10-17 | 98.64 |
| 2022-10-14 | 101.48 |
| 2022-10-13 | 98.64 |
| 2022-10-12 | 95.80 |
| 2022-10-11 | 95.80 |
| 2022-10-10 | 95.80 |
| 2022-10-07 | 112.83 |
| 2022-10-06 | 115.67 |
| 2022-10-05 | 115.67 |
| 2022-10-03 | 112.83 |
| 2022-09-30 | 104.32 |
| 2022-09-29 | 101.48 |
| 2022-09-28 | 101.48 |
| 2022-09-27 | 98.64 |
| 2022-09-26 | 90.13 |
| 2022-09-23 | 84.45 |
| 2022-09-22 | 81.61 |
| 2022-09-21 | 75.94 |
| 2022-09-20 | 73.10 |
| 2022-09-19 | 73.10 |
| 2022-09-16 | 73.10 |
| 2022-09-15 | 73.10 |
| 2022-09-14 | 73.10 |
| 2022-09-13 | 70.26 |
| 2022-09-09 | 67.43 |
| 2022-09-08 | 67.43 |
| 2022-09-07 | 67.43 |
| 2022-09-06 | 67.43 |
| 2022-09-05 | 70.26 |
| 2022-09-02 | 64.59 |
| 2022-09-01 | 67.43 |
| 2022-08-31 | 70.26 |
| 2022-08-30 | 73.10 |
| 2022-08-29 | 67.43 |
| 2022-08-26 | 50.40 |
| 2022-08-25 | 50.40 |
| 2022-08-24 | 47.56 |
| 2022-08-23 | 39.05 |
| 2022-08-22 | 47.56 |
| 2022-08-19 | 44.72 |
| 2022-08-18 | 50.40 |
| 2022-08-17 | 50.40 |
| 2022-08-16 | 50.40 |
| 2022-08-15 | 47.56 |
| 2022-08-12 | 70.26 |
| 2022-08-11 | 67.43 |
| 2022-08-10 | 70.26 |
| 2022-08-09 | 70.26 |
| 2022-08-08 | 67.43 |
| 2022-08-05 | 75.94 |
| 2022-08-04 | 56.07 |
| 2022-08-03 | 53.24 |
| 2022-08-02 | 41.89 |
| 2022-08-01 | 44.72 |
| 2022-07-29 | 44.72 |
| 2022-07-28 | 36.21 |
| 2022-07-27 | 41.89 |
| 2022-07-26 | 50.40 |
| 2022-07-25 | 36.21 |
| 2022-07-22 | 61.75 |
| 2022-07-21 | 95.80 |
| 2022-07-20 | 92.96 |
| 2022-07-19 | 98.64 |
| 2022-07-18 | 98.64 |
| 2022-07-15 | 98.64 |
| 2022-07-14 | 101.48 |
| 2022-07-13 | 101.48 |
| 2022-07-12 | 101.48 |
| 2022-07-11 | 101.48 |
| 2022-07-08 | 98.64 |
| 2022-07-07 | 101.48 |
| 2022-07-06 | 107.15 |
| 2022-07-05 | 104.32 |
| 2022-07-04 | 115.67 |
| 2022-06-30 | 109.99 |
| 2022-06-29 | 107.15 |
| 2022-06-28 | 92.96 |
| 2022-06-27 | 92.96 |
| 2022-06-24 | 109.99 |
| 2022-06-23 | 112.83 |
| 2022-06-22 | 104.32 |
| 2022-06-21 | 124.18 |
| 2022-06-20 | 121.34 |
| 2022-06-17 | 107.15 |
| 2022-06-16 | 107.15 |
| 2022-06-15 | 109.99 |
| 2022-06-14 | 109.99 |
| 2022-06-13 | 107.15 |
| 2022-06-10 | 104.32 |
| 2022-06-09 | 109.99 |
| 2022-06-08 | 109.99 |
| 2022-06-07 | 107.15 |
| 2022-06-06 | 109.99 |
| 2022-06-02 | 109.99 |
| 2022-06-01 | 129.85 |
| 2022-05-31 | 127.02 |
| 2022-05-30 | 121.34 |
| 2022-05-27 | 121.34 |
| 2022-05-26 | 115.67 |
| 2022-05-25 | 121.34 |
| 2022-05-24 | 124.18 |
| 2022-05-23 | 132.69 |
| 2022-05-20 | 129.85 |
| 2022-05-19 | 132.69 |
| 2022-05-18 | 135.53 |
| 2022-05-17 | 135.53 |
| 2022-05-16 | 141.21 |
| 2022-05-13 | 144.04 |
| 2022-05-12 | 138.37 |
| 2022-05-11 | 132.69 |
| 2022-05-10 | 129.85 |
| 2022-05-06 | 155.39 |
| 2022-05-05 | 163.91 |
| 2022-05-04 | 158.23 |
| 2022-05-03 | 166.75 |
| 2022-04-29 | 155.39 |
| 2022-04-28 | 146.88 |
| 2022-04-27 | 158.23 |
| 2022-04-26 | 158.23 |
| 2022-04-25 | 166.75 |
| 2022-04-22 | 166.75 |
| 2022-04-21 | 169.58 |
| 2022-04-20 | 169.58 |
| 2022-04-19 | 132.69 |
| 2022-04-14 | 138.37 |
| 2022-04-13 | 132.69 |
| 2022-04-12 | 132.69 |
| 2022-04-11 | 129.85 |
| 2022-04-08 | 132.69 |
| 2022-04-07 | 129.85 |
| 2022-04-06 | 124.18 |
| 2022-04-04 | 124.18 |
| 2022-04-01 | 124.18 |
| 2022-03-31 | 127.02 |
| 2022-03-30 | 127.02 |
| 2022-03-29 | 127.02 |
| 2022-03-28 | 127.02 |
| 2022-03-25 | 124.18 |
| 2022-03-24 | 127.02 |
| 2022-03-23 | 127.02 |
| 2022-03-22 | 127.02 |
| 2022-03-21 | 127.02 |
| 2022-03-18 | 127.02 |
| 2022-03-17 | 129.85 |
| 2022-03-16 | 127.02 |
| 2022-03-15 | 118.50 |
| 2022-03-14 | 127.02 |
| 2022-03-11 | 129.85 |
| 2022-03-10 | 129.85 |
| 2022-03-09 | 127.02 |
| 2022-03-08 | 101.48 |
| 2022-03-07 | 112.83 |
| 2022-03-04 | 141.21 |
| 2022-03-03 | 138.37 |
| 2022-03-02 | 138.37 |
| 2022-03-01 | 141.21 |
| 2022-02-28 | 146.88 |
| 2022-02-25 | 146.88 |
| 2022-02-24 | 141.21 |
| 2022-02-23 | 146.88 |
| 2022-02-22 | 152.56 |
| 2022-02-21 | 152.56 |
| 2022-02-18 | 155.39 |
| 2022-02-17 | 155.39 |
| 2022-02-16 | 163.91 |
| 2022-02-15 | 155.39 |
| 2022-02-14 | 149.72 |
| 2022-02-11 | 161.07 |
| 2022-02-10 | 163.91 |
| 2022-02-09 | 163.91 |
| 2022-02-08 | 166.75 |
| 2022-02-07 | 158.23 |
| 2022-02-04 | 166.75 |
| 2022-01-31 | 169.58 |
| 2022-01-28 | 152.56 |
| 2022-01-27 | 152.56 |
| 2022-01-26 | 152.56 |
| 2022-01-25 | 152.56 |
| 2022-01-24 | 152.56 |
| 2022-01-21 | 152.56 |
| 2022-01-20 | 149.72 |
| 2022-01-19 | 155.39 |
| 2022-01-18 | 155.39 |
| 2022-01-17 | 155.39 |
| 2022-01-14 | 155.39 |
| 2022-01-13 | 152.56 |
| 2022-01-12 | 152.56 |
| 2022-01-11 | 155.39 |
| 2022-01-10 | 155.39 |
| 2022-01-07 | 155.39 |
| 2022-01-06 | 152.56 |
| 2022-01-05 | 155.39 |
| 2022-01-04 | 155.39 |
| 2022-01-03 | 155.39 |
| 2021-12-31 | 152.56 |
| 2021-12-30 | 152.56 |
| 2021-12-29 | 144.04 |
| 2021-12-28 | 161.07 |
| 2021-12-24 | 161.07 |
| 2021-12-23 | 161.07 |
| 2021-12-22 | 161.07 |
| 2021-12-21 | 161.07 |
| 2021-12-20 | 161.07 |
| 2021-12-17 | 169.58 |
| 2021-12-16 | 175.26 |
| 2021-12-15 | 161.07 |
| 2021-12-14 | 163.91 |
| 2021-12-13 | 178.10 |
| 2021-12-10 | 161.07 |
| 2021-12-09 | 161.07 |
| 2021-12-08 | 161.07 |
| 2021-12-07 | 161.07 |
| 2021-12-06 | 161.07 |
| 2021-12-03 | 163.91 |
| 2021-12-02 | 161.07 |
| 2021-12-01 | 161.07 |
| 2021-11-30 | 161.07 |
| 2021-11-29 | 163.91 |
| 2021-11-26 | 180.93 |
| 2021-11-25 | 183.77 |
| 2021-11-24 | 183.77 |
| 2021-11-23 | 186.61 |
| 2021-11-22 | 186.61 |
| 2021-11-19 | 183.77 |
| 2021-11-18 | 183.77 |
| 2021-11-17 | 183.77 |
| 2021-11-16 | 183.77 |
| 2021-11-15 | 186.61 |
| 2021-11-12 | 189.45 |
| 2021-11-11 | 186.61 |
| 2021-11-10 | 180.93 |
| 2021-11-09 | 175.26 |
| 2021-11-08 | 175.26 |
| 2021-11-05 | 169.58 |
| 2021-11-04 | 163.91 |
| 2021-11-03 | 149.72 |
| 2021-11-02 | 169.58 |
| 2021-11-01 | 169.58 |
| 2021-10-29 | 175.26 |
| 2021-10-28 | 178.10 |
| 2021-10-27 | 172.42 |
| 2021-10-26 | 172.42 |
| 2021-10-25 | 166.75 |
| 2021-10-22 | 163.91 |
| 2021-10-21 | 163.91 |
| 2021-10-20 | 163.91 |
| 2021-10-19 | 152.56 |
| 2021-10-18 | 163.91 |
| 2021-10-15 | 166.75 |
| 2021-10-12 | 169.58 |
| 2021-10-11 | 169.58 |
| 2021-10-08 | 189.45 |
| 2021-10-07 | 186.61 |
| 2021-10-06 | 195.12 |
| 2021-10-05 | 195.12 |
| 2021-10-04 | 197.96 |
| 2021-09-30 | 186.61 |
| 2021-09-29 | 192.28 |
| 2021-09-28 | 192.28 |
| 2021-09-27 | 186.61 |
| 2021-09-24 | 192.28 |
| 2021-09-23 | 183.77 |
| 2021-09-21 | 183.77 |
| 2021-09-20 | 192.28 |
| 2021-09-17 | 192.28 |
| 2021-09-16 | 178.10 |
| 2021-09-15 | 180.93 |
| 2021-09-14 | 195.12 |
| 2021-09-13 | 200.80 |
| 2021-09-10 | 197.96 |
| 2021-09-09 | 197.96 |
| 2021-09-08 | 195.12 |
| 2021-09-07 | 195.12 |
| 2021-09-06 | 214.99 |
| 2021-09-03 | 220.66 |
| 2021-09-02 | 209.31 |
| 2021-09-01 | 220.66 |
| 2021-08-31 | 226.34 |
| 2021-08-30 | 234.85 |
| 2021-08-27 | 175.26 |
| 2021-08-26 | 203.64 |
| 2021-08-25 | 183.77 |
| 2021-08-24 | 152.56 |
| 2021-08-23 | 155.39 |
| 2021-08-20 | 155.39 |
| 2021-08-19 | 155.39 |
| 2021-08-18 | 155.39 |
| 2021-08-17 | 155.39 |
| 2021-08-16 | 161.07 |
| 2021-08-13 | 163.91 |
| 2021-08-12 | 161.07 |
| 2021-08-11 | 166.75 |
| 2021-08-10 | 169.58 |
| 2021-08-09 | 169.58 |
| 2021-08-06 | 172.42 |
| 2021-08-05 | 172.42 |
| 2021-08-04 | 172.42 |
| 2021-08-03 | 169.58 |
| 2021-08-02 | 172.42 |
| 2021-07-30 | 166.75 |
| 2021-07-29 | 169.58 |
| 2021-07-28 | 144.04 |
| 2021-07-27 | 169.58 |
| 2021-07-26 | 172.42 |
| 2021-07-23 | 183.77 |
| 2021-07-22 | 178.10 |
| 2021-07-21 | 169.58 |
| 2021-07-20 | 161.07 |
| 2021-07-19 | 161.07 |
| 2021-07-16 | 163.91 |
| 2021-07-15 | 155.39 |
| 2021-07-14 | 166.75 |
| 2021-07-13 | 169.58 |
| 2021-07-12 | 169.58 |
| 2021-07-09 | 175.26 |
| 2021-07-08 | 175.26 |
| 2021-07-07 | 166.75 |
| 2021-07-06 | 149.72 |
| 2021-07-05 | 141.21 |
| 2021-07-02 | 129.85 |
| 2021-06-30 | 135.53 |
| 2021-06-29 | 169.58 |
| 2021-06-28 | 175.26 |
| 2021-06-25 | 172.42 |
| 2021-06-24 | 163.91 |
| 2021-06-23 | 169.58 |
| 2021-06-22 | 229.17 |
| 2021-06-21 | 161.07 |
| 2021-06-18 | 127.02 |
| 2021-06-17 | 127.02 |
| 2021-06-16 | 115.67 |
| 2021-06-15 | 109.99 |
| 2021-06-11 | 118.50 |
| 2021-06-10 | 118.50 |
| 2021-06-09 | 124.18 |
| 2021-06-08 | 124.18 |
| 2021-06-07 | 124.18 |
| 2021-06-04 | 115.67 |
| 2021-06-03 | 132.69 |
| 2021-06-02 | 138.37 |
| 2021-06-01 | 135.53 |
| 2021-05-31 | 138.37 |
| 2021-05-28 | 138.37 |
| 2021-05-27 | 138.37 |
| 2021-05-26 | 135.53 |
| 2021-05-25 | 135.53 |
| 2021-05-24 | 138.37 |
| 2021-05-21 | 138.37 |
| 2021-05-20 | 141.21 |
| 2021-05-18 | 141.21 |
| 2021-05-17 | 141.21 |
| 2021-05-14 | 141.21 |
| 2021-05-13 | 141.21 |
| 2021-05-12 | 146.88 |
| 2021-05-11 | 138.37 |
| 2021-05-10 | 144.04 |
| 2021-05-07 | 144.04 |
| 2021-05-06 | 138.37 |
| 2021-05-05 | 144.04 |
| 2021-05-04 | 144.04 |
| 2021-05-03 | 144.04 |
| 2021-04-30 | 144.04 |
| 2021-04-29 | 144.04 |
| 2021-04-28 | 141.21 |
| 2021-04-27 | 129.85 |
| 2021-04-26 | 124.18 |
| 2021-04-23 | 121.34 |
| 2021-04-22 | 121.34 |
| 2021-04-21 | 121.34 |
| 2021-04-20 | 109.99 |
| 2021-04-19 | 146.88 |
| 2021-04-16 | 146.88 |
| 2021-04-15 | 149.72 |
| 2021-04-14 | 149.72 |
| 2021-04-13 | 149.72 |
| 2021-04-12 | 149.72 |
| 2021-04-09 | 149.72 |
| 2021-04-08 | 149.72 |
| 2021-04-07 | 149.72 |
| 2021-04-01 | 149.72 |
| 2021-03-31 | 149.72 |
| 2021-03-30 | 149.72 |
| 2021-03-29 | 149.72 |
| 2021-03-26 | 149.72 |
| 2021-03-25 | 149.72 |
| 2021-03-24 | 149.72 |
| 2021-03-23 | 149.72 |
| 2021-03-22 | 149.72 |
| 2021-03-19 | 152.56 |
| 2021-03-18 | 149.72 |
| 2021-03-17 | 149.72 |
| 2021-03-16 | 149.72 |
| 2021-03-15 | 149.72 |
| 2021-03-12 | 149.72 |
| 2021-03-11 | 149.72 |
| 2021-03-10 | 141.21 |
| 2021-03-09 | 149.72 |
| 2021-03-08 | 152.56 |
| 2021-03-05 | 149.72 |
| 2021-03-04 | 149.72 |
| 2021-03-03 | 152.56 |
| 2021-03-02 | 152.56 |
| 2021-03-01 | 152.56 |
| 2021-02-26 | 152.56 |
| 2021-02-25 | 158.23 |
| 2021-02-24 | 155.39 |
| 2021-02-23 | 166.75 |
| 2021-02-22 | 166.75 |
| 2021-02-19 | 166.75 |
| 2021-02-18 | 172.42 |
| 2021-02-17 | 172.42 |
| 2021-02-16 | 166.75 |
| 2021-02-11 | 166.75 |
| 2021-02-10 | 169.58 |
| 2021-02-09 | 169.58 |
| 2021-02-08 | 172.42 |
| 2021-02-05 | 189.45 |
| 2021-02-04 | 186.61 |
| 2021-02-03 | 186.61 |
| 2021-02-02 | 178.10 |
| 2021-02-01 | 183.77 |
| 2021-01-29 | 186.61 |
| 2021-01-28 | 189.45 |
| 2021-01-27 | 189.45 |
| 2021-01-26 | 195.12 |
| 2021-01-25 | 197.96 |
| 2021-01-22 | 197.96 |
| 2021-01-21 | 197.96 |
| 2021-01-20 | 180.93 |
| 2021-01-19 | 200.80 |
| 2021-01-18 | 206.47 |
| 2021-01-15 | 200.80 |
| 2021-01-14 | 206.47 |
| 2021-01-13 | 212.15 |
| 2021-01-12 | 197.96 |
| 2021-01-11 | 197.96 |
| 2021-01-08 | 214.99 |
| 2021-01-07 | 214.99 |
| 2021-01-06 | 214.99 |
| 2021-01-05 | 243.36 |
| 2021-01-04 | 266.07 |
| 2020-12-31 | 268.90 |
| 2020-12-30 | 274.58 |
| 2020-12-29 | 260.39 |
| 2020-12-28 | 291.60 |
| 2020-12-24 | 305.79 |
| 2020-12-23 | 305.79 |
| 2020-12-22 | 302.96 |
| 2020-12-21 | 305.79 |
| 2020-12-18 | 311.47 |
| 2020-12-17 | 308.63 |
| 2020-12-16 | 322.82 |
| 2020-12-15 | 334.17 |
| 2020-12-14 | 334.17 |
| 2020-12-11 | 325.66 |
| 2020-12-10 | 319.98 |
| 2020-12-09 | 325.66 |
| 2020-12-08 | 263.23 |
| 2020-12-07 | 234.85 |
| 2020-12-04 | 217.82 |
| 2020-12-03 | 209.31 |
| 2020-12-02 | 214.99 |
| 2020-12-01 | 155.39 |
| 2020-11-30 | 149.72 |
| 2020-11-27 | 129.85 |
| 2020-11-26 | 152.56 |
| 2020-11-25 | 70.26 |
| 2020-11-24 | 75.94 |
| 2020-11-23 | 75.94 |
| 2020-11-20 | 75.94 |
| 2020-11-19 | 81.61 |
| 2020-11-18 | 84.45 |
| 2020-11-17 | 78.78 |
| 2020-11-16 | 61.75 |
| 2020-11-13 | 56.07 |
| 2020-11-12 | 56.07 |
| 2020-11-11 | 64.59 |
| 2020-11-10 | 64.59 |
| 2020-11-09 | 61.75 |
| 2020-11-06 | 58.91 |
| 2020-11-05 | 58.91 |
| 2020-11-04 | 58.91 |
| 2020-11-03 | 44.72 |
| 2020-11-02 | 22.02 |
| 2020-10-30 | 16.35 |
| 2020-10-29 | 7.83 |
| 2020-10-28 | 7.83 |
| 2020-10-27 | 13.51 |
| 2020-10-23 | 10.67 |
| 2020-10-22 | 10.67 |
| 2020-10-21 | 10.67 |
| 2020-10-20 | 10.67 |
| 2020-10-19 | 7.83 |
| 2020-10-16 | 5.00 |
| 2020-10-15 | 5.00 |
| 2020-10-14 | 7.83 |
| 2020-10-12 | 5.00 |
| 2020-10-09 | 7.83 |
| 2020-10-08 | 5.00 |
| 2020-10-07 | 2.16 |
| 2020-10-06 | -0.68 |
| 2020-10-05 | -0.68 |
| 2020-09-30 | -3.52 |
| 2020-09-29 | -3.52 |
| 2020-09-28 | -9.19 |
| 2020-09-25 | -9.19 |
| 2020-09-24 | -6.36 |
| 2020-09-23 | -6.36 |
| 2020-09-22 | -0.68 |
| 2020-09-21 | -3.52 |
| 2020-09-18 | -0.68 |
| 2020-09-17 | -0.68 |
| 2020-09-16 | 5.00 |
| 2020-09-15 | 2.16 |
| 2020-09-14 | 5.00 |
| 2020-09-11 | 5.00 |
| 2020-09-10 | 5.00 |
| 2020-09-09 | 2.16 |
| 2020-09-08 | 5.00 |
| 2020-09-07 | 5.00 |
| 2020-09-04 | 5.00 |
| 2020-09-03 | 5.00 |
| 2020-09-02 | 5.00 |
| 2020-09-01 | 5.00 |
| 2020-08-31 | 5.00 |
| 2020-08-28 | 10.67 |
| 2020-08-27 | 13.51 |
| 2020-08-26 | 10.67 |
| 2020-08-25 | 10.67 |
| 2020-08-24 | 10.67 |
| 2020-08-21 | 16.35 |
| 2020-08-20 | 10.67 |
| 2020-08-19 | 7.83 |
| 2020-08-18 | 7.83 |
| 2020-08-17 | 13.51 |
| 2020-08-14 | 13.51 |
| 2020-08-13 | 7.83 |
| 2020-08-12 | 7.83 |
| 2020-08-11 | 7.83 |
| 2020-08-10 | 7.83 |
| 2020-08-07 | 13.51 |
| 2020-08-06 | 13.51 |
| 2020-08-05 | 13.51 |
| 2020-08-04 | 13.51 |
| 2020-08-03 | 10.67 |
| 2020-07-31 | 5.00 |
| 2020-07-30 | 7.83 |
| 2020-07-29 | 10.67 |
| 2020-07-28 | 13.51 |
| 2020-07-27 | 10.67 |
| 2020-07-24 | 13.51 |
| 2020-07-23 | 19.18 |
| 2020-07-22 | 22.02 |
| 2020-07-21 | 22.02 |
| 2020-07-20 | 19.18 |
| 2020-07-17 | 24.86 |
| 2020-07-16 | 24.86 |
| 2020-07-15 | 27.70 |
| 2020-07-14 | 30.53 |
| 2020-07-13 | 24.86 |
| 2020-07-10 | 30.53 |
| 2020-07-09 | 36.21 |
| 2020-07-08 | 36.21 |
| 2020-07-07 | 5.00 |
| 2020-07-06 | 10.67 |
| 2020-07-03 | 10.67 |
| 2020-07-02 | 7.83 |
| 2020-06-30 | 7.83 |
| 2020-06-29 | 7.83 |
| 2020-06-26 | 13.51 |
| 2020-06-24 | 10.67 |
| 2020-06-23 | 13.51 |
| 2020-06-22 | 10.67 |
| 2020-06-19 | 13.51 |
| 2020-06-18 | 10.67 |
| 2020-06-17 | 13.51 |
| 2020-06-16 | 22.02 |
| 2020-06-15 | 24.86 |
| 2020-06-12 | 44.72 |
| 2020-06-11 | 56.07 |
| 2020-06-10 | 7.83 |
| 2020-06-09 | 396.60 |
| 2020-06-08 | 410.79 |
| 2020-06-05 | 413.63 |
| 2020-06-04 | 419.30 |
| 2020-06-03 | 422.14 |
| 2020-06-02 | 410.79 |
| 2020-06-01 | 407.95 |
| 2020-05-29 | 405.11 |
| 2020-05-28 | 402.28 |
| 2020-05-27 | 405.11 |
| 2020-05-26 | 405.11 |
| 2020-05-25 | 405.11 |
| 2020-05-22 | 405.11 |
| 2020-05-21 | 410.79 |
| 2020-05-20 | 419.30 |
| 2020-05-19 | 410.79 |
| 2020-05-18 | 424.98 |
| 2020-05-15 | 424.98 |
| 2020-05-14 | 424.98 |
| 2020-05-13 | 416.46 |
| 2020-05-12 | 427.81 |
| 2020-05-11 | 424.98 |
| 2020-05-08 | 424.98 |
| 2020-05-07 | 427.81 |
| 2020-05-06 | 430.65 |
| 2020-05-05 | 430.65 |
| 2020-05-04 | 430.65 |
| 2020-04-29 | 427.81 |
| 2020-04-28 | 427.81 |
| 2020-04-27 | 427.81 |
| 2020-04-24 | 427.81 |
| 2020-04-23 | 427.81 |
| 2020-04-22 | 427.81 |
| 2020-04-21 | 430.65 |
| 2020-04-20 | 427.81 |
| 2020-04-17 | 436.33 |
| 2020-04-16 | 436.33 |
| 2020-04-15 | 439.17 |
| 2020-04-14 | 450.52 |
| 2020-04-09 | 439.17 |
| 2020-04-08 | 439.17 |
| 2020-04-07 | 439.17 |
| 2020-04-06 | 447.68 |
| 2020-04-03 | 453.35 |
| 2020-04-02 | 444.84 |
| 2020-04-01 | 433.49 |
| 2020-03-31 | 467.54 |
| 2020-03-30 | 456.19 |
| 2020-03-27 | 453.35 |
| 2020-03-26 | 450.52 |
| 2020-03-25 | 464.71 |
| 2020-03-24 | 461.87 |
| 2020-03-23 | 461.87 |
| 2020-03-20 | 456.19 |
| 2020-03-19 | 453.35 |
| 2020-03-18 | 439.17 |
| 2020-03-17 | 439.17 |
| 2020-03-16 | 447.68 |
| 2020-03-13 | 464.71 |
| 2020-03-12 | 461.87 |
| 2020-03-11 | 467.54 |
| 2020-03-10 | 433.49 |
| 2020-03-09 | 467.54 |
| 2020-03-06 | 490.24 |
| 2020-03-05 | 495.92 |
| 2020-03-04 | 501.60 |
| 2020-03-03 | 501.60 |
| 2020-03-02 | 507.27 |
| 2020-02-28 | 507.27 |
| 2020-02-27 | 518.62 |
| 2020-02-26 | 512.95 |
| 2020-02-25 | 512.95 |
| 2020-02-24 | 512.95 |
| 2020-02-21 | 512.95 |
| 2020-02-20 | 504.43 |
| 2020-02-19 | 501.60 |
| 2020-02-18 | 564.03 |
| 2020-02-17 | 564.03 |
| 2020-02-14 | 561.19 |
| 2020-02-13 | 538.49 |
| 2020-02-12 | 566.86 |
| 2020-02-11 | 566.86 |
| 2020-02-10 | 569.70 |
| 2020-02-07 | 578.21 |
| 2020-02-06 | 575.38 |
| 2020-02-05 | 581.05 |
| 2020-02-04 | 583.89 |
| 2020-02-03 | 581.05 |
| 2020-01-31 | 603.75 |
| 2020-01-30 | 603.75 |
| 2020-01-29 | 603.75 |
| 2020-01-24 | 603.75 |
| 2020-01-23 | 603.75 |
| 2020-01-22 | 603.75 |
| 2020-01-21 | 606.59 |
| 2020-01-20 | 609.43 |
| 2020-01-17 | 623.62 |
| 2020-01-16 | 623.62 |
| 2020-01-15 | 609.43 |
| 2020-01-14 | 609.43 |
| 2020-01-13 | 609.43 |
| 2020-01-10 | 623.62 |
| 2020-01-09 | 623.62 |
| 2020-01-08 | 623.62 |
| 2020-01-07 | 666.18 |
| 2020-01-06 | 666.18 |
| 2020-01-03 | 651.99 |
| 2020-01-02 | 595.24 |
| 2019-12-31 | 564.03 |
| 2019-12-30 | 555.51 |
| 2019-12-27 | 564.03 |
| 2019-12-24 | 578.21 |
| 2019-12-23 | 578.21 |
| 2019-12-20 | 549.84 |
| 2019-12-19 | 552.67 |
| 2019-12-18 | 549.84 |
| 2019-12-17 | 541.32 |
| 2019-12-16 | 552.67 |
| 2019-12-13 | 544.16 |
| 2019-12-12 | 549.84 |
| 2019-12-11 | 547.00 |
| 2019-12-10 | 547.00 |
| 2019-12-09 | 529.97 |
| 2019-12-06 | 529.97 |
| 2019-12-05 | 515.78 |
| 2019-12-04 | 512.95 |
| 2019-12-03 | 501.60 |
| 2019-12-02 | 501.60 |
| 2019-11-29 | 501.60 |
| 2019-11-28 | 501.60 |
| 2019-11-27 | 504.43 |
| 2019-11-26 | 490.24 |
| 2019-11-25 | 510.11 |
| 2019-11-22 | 510.11 |
| 2019-11-21 | 507.27 |
| 2019-11-20 | 501.60 |
| 2019-11-19 | 490.24 |
| 2019-11-18 | 524.30 |
| 2019-11-15 | 544.16 |
| 2019-11-14 | 544.16 |
| 2019-11-13 | 541.32 |
| 2019-11-12 | 558.35 |
| 2019-11-11 | 532.81 |
| 2019-11-08 | 558.35 |
| 2019-11-07 | 552.67 |
| 2019-11-06 | 564.03 |
| 2019-11-05 | 547.00 |
| 2019-11-04 | 547.00 |
| 2019-11-01 | 510.11 |
| 2019-10-31 | 549.84 |
| 2019-10-30 | 549.84 |
| 2019-10-29 | 552.67 |
| 2019-10-28 | 552.67 |
| 2019-10-25 | 552.67 |
| 2019-10-24 | 564.03 |
| 2019-10-23 | 564.03 |
| 2019-10-22 | 569.70 |
| 2019-10-21 | 581.05 |
| 2019-10-18 | 598.08 |
| 2019-10-17 | 600.92 |
| 2019-10-16 | 600.92 |
| 2019-10-15 | 606.59 |
| 2019-10-14 | 606.59 |
| 2019-10-11 | 583.89 |
| 2019-10-10 | 566.86 |
| 2019-10-09 | 566.86 |
| 2019-10-08 | 637.81 |
| 2019-10-04 | 637.81 |
| 2019-10-03 | 651.99 |
| 2019-10-02 | 651.99 |
| 2019-09-30 | 651.99 |
| 2019-09-27 | 680.37 |
| 2019-09-26 | 680.37 |
| 2019-09-25 | 666.18 |
| 2019-09-24 | 694.56 |
| 2019-09-23 | 708.75 |
| 2019-09-20 | 666.18 |
| 2019-09-19 | 651.99 |
| 2019-09-18 | 666.18 |
| 2019-09-17 | 651.99 |
| 2019-09-16 | 680.37 |
| 2019-09-13 | 680.37 |
| 2019-09-12 | 694.56 |
| 2019-09-11 | 694.56 |
| 2019-09-10 | 680.37 |
| 2019-09-09 | 694.56 |
| 2019-09-06 | 765.50 |
| 2019-09-05 | 751.31 |
| 2019-09-04 | 765.50 |
| 2019-09-03 | 722.94 |
| 2019-09-02 | 722.94 |
| 2019-08-30 | 779.69 |
| 2019-08-29 | 779.69 |
| 2019-08-28 | 737.13 |
| 2019-08-27 | 651.99 |
| 2019-08-26 | 637.81 |
| 2019-08-23 | 637.81 |
| 2019-08-22 | 651.99 |
| 2019-08-21 | 637.81 |
| 2019-08-20 | 680.37 |
| 2019-08-19 | 708.75 |
| 2019-08-16 | 666.18 |
| 2019-08-15 | 680.37 |
| 2019-08-14 | 651.99 |
| 2019-08-13 | 666.18 |
| 2019-08-12 | 722.94 |
| 2019-08-09 | 722.94 |
| 2019-08-08 | 779.69 |
| 2019-08-07 | 779.69 |
| 2019-08-06 | 793.88 |
| 2019-08-05 | 808.07 |
| 2019-08-02 | 808.07 |
| 2019-08-01 | 822.26 |
| 2019-07-31 | 836.45 |
| 2019-07-30 | 836.45 |
| 2019-07-29 | 836.45 |
| 2019-07-26 | 836.45 |
| 2019-07-25 | 822.26 |
| 2019-07-24 | 822.26 |
| 2019-07-23 | 836.45 |
| 2019-07-22 | 822.26 |
| 2019-07-19 | 822.26 |
| 2019-07-18 | 836.45 |
| 2019-07-17 | 836.45 |
| 2019-07-16 | 850.63 |
| 2019-07-15 | 836.45 |
| 2019-07-12 | 836.45 |
| 2019-07-11 | 893.20 |
| 2019-07-10 | 893.20 |
| 2019-07-09 | 893.20 |
| 2019-07-08 | 893.20 |
| 2019-07-05 | 921.58 |
| 2019-07-04 | 949.95 |
| 2019-07-03 | 949.95 |
| 2019-07-02 | 949.95 |
| 2019-06-28 | 949.95 |
| 2019-06-27 | 978.33 |
| 2019-06-26 | 978.33 |
| 2019-06-25 | 935.77 |
| 2019-06-24 | 964.14 |
| 2019-06-21 | 978.33 |
| 2019-06-20 | 992.52 |
| 2019-06-19 | 1,006.71 |
| 2019-06-18 | 1,020.90 |
| 2019-06-17 | 992.52 |
| 2019-06-14 | 949.95 |
| 2019-06-13 | 949.95 |
| 2019-06-12 | 978.33 |
| 2019-06-11 | 992.52 |
| 2019-06-10 | 992.52 |
| 2019-06-06 | 1,006.71 |
| 2019-06-05 | 1,077.65 |
| 2019-06-04 | 1,063.46 |
| 2019-06-03 | 1,063.46 |
| 2019-05-31 | 935.77 |
| 2019-05-30 | 964.14 |
| 2019-05-29 | 1,063.46 |
| 2019-05-28 | 1,091.84 |
| 2019-05-27 | 1,120.22 |
| 2019-05-24 | 1,077.65 |
| 2019-05-23 | 949.95 |
| 2019-05-22 | 850.63 |
| 2019-05-21 | 879.01 |
| 2019-05-20 | 864.82 |
| 2019-05-17 | 864.82 |
| 2019-05-16 | 978.33 |
| 2019-05-15 | 1,020.90 |
| 2019-05-14 | 1,035.09 |
| 2019-05-10 | 1,134.41 |
| 2019-05-09 | 1,134.41 |
| 2019-05-08 | 1,176.97 |
| 2019-05-07 | 1,176.97 |
| 2019-05-06 | 1,176.97 |
| 2019-05-03 | 1,432.37 |
| 2019-05-02 | 1,403.99 |
| 2019-04-30 | 1,432.37 |
| 2019-04-29 | 1,375.61 |
| 2019-04-26 | 1,403.99 |
| 2019-04-25 | 1,801.27 |
| 2019-04-24 | 1,943.15 |
| 2019-04-23 | 1,631.01 |
| 2019-04-18 | 1,460.74 |
| 2019-04-17 | 1,375.61 |
| 2019-04-16 | 1,276.29 |
| 2019-04-15 | 1,318.86 |
| 2019-04-12 | 1,290.48 |
| 2019-04-11 | 1,191.16 |
| 2019-04-10 | 1,191.16 |
| 2019-04-09 | 1,219.54 |
| 2019-04-08 | 1,205.35 |
| 2019-04-04 | 1,162.78 |
| 2019-04-03 | 1,120.22 |
| 2019-04-02 | 1,106.03 |
| 2019-04-01 | 1,148.59 |
| 2019-03-29 | 1,162.78 |
| 2019-03-28 | 1,148.59 |
| 2019-03-27 | 1,148.59 |
| 2019-03-26 | 1,134.41 |
| 2019-03-25 | 1,134.41 |
| 2019-03-22 | 1,148.59 |
| 2019-03-21 | 1,148.59 |
| 2019-03-20 | 1,148.59 |
| 2019-03-19 | 1,162.78 |
| 2019-03-18 | 1,162.78 |
| 2019-03-15 | 1,148.59 |
| 2019-03-14 | 1,162.78 |
| 2019-03-13 | 1,219.54 |
| 2019-03-12 | 1,205.35 |
| 2019-03-11 | 1,205.35 |
| 2019-03-08 | 1,219.54 |
| 2019-03-07 | 1,219.54 |
| 2019-03-06 | 1,262.10 |
| 2019-03-05 | 1,290.48 |
| 2019-03-04 | 1,290.48 |
| 2019-03-01 | 1,290.48 |
| 2019-02-28 | 1,290.48 |
| 2019-02-27 | 1,262.10 |
| 2019-02-26 | 1,219.54 |
| 2019-02-25 | 1,176.97 |
| 2019-02-22 | 1,247.91 |
| 2019-02-21 | 1,247.91 |
| 2019-02-20 | 1,262.10 |
| 2019-02-19 | 1,262.10 |
| 2019-02-18 | 1,262.10 |
| 2019-02-15 | 1,276.29 |
| 2019-02-14 | 1,304.67 |
| 2019-02-13 | 1,375.61 |
| 2019-02-12 | 1,375.61 |
| 2019-02-11 | 1,403.99 |
| 2019-02-08 | 1,403.99 |
| 2019-02-04 | 1,403.99 |
| 2019-02-01 | 1,375.61 |
| 2019-01-31 | 1,375.61 |
| 2019-01-30 | 1,290.48 |
| 2019-01-29 | 1,318.86 |
| 2019-01-28 | 1,318.86 |
| 2019-01-25 | 1,318.86 |
| 2019-01-24 | 1,318.86 |
| 2019-01-23 | 1,290.48 |
| 2019-01-22 | 1,318.86 |
| 2019-01-21 | 1,347.23 |
| 2019-01-18 | 1,347.23 |
| 2019-01-17 | 1,318.86 |
| 2019-01-16 | 1,318.86 |
| 2019-01-15 | 1,403.99 |
| 2019-01-14 | 1,403.99 |
| 2019-01-11 | 1,403.99 |
| 2019-01-10 | 1,432.37 |
| 2019-01-09 | 1,460.74 |
| 2019-01-08 | 1,460.74 |
| 2019-01-07 | 1,432.37 |
| 2019-01-04 | 1,432.37 |
| 2019-01-03 | 1,432.37 |
| 2019-01-02 | 1,489.12 |
| 2018-12-31 | 1,545.87 |
| 2018-12-28 | 1,432.37 |
| 2018-12-27 | 1,432.37 |
| 2018-12-24 | 1,460.74 |
| 2018-12-21 | 1,460.74 |
| 2018-12-20 | 1,460.74 |
| 2018-12-19 | 1,347.23 |
| 2018-12-18 | 1,247.91 |
| 2018-12-17 | 1,247.91 |
| 2018-12-14 | 1,318.86 |
| 2018-12-13 | 1,318.86 |
| 2018-12-12 | 1,290.48 |
| 2018-12-11 | 1,347.23 |
| 2018-12-10 | 1,347.23 |
| 2018-12-07 | 1,347.23 |
| 2018-12-06 | 1,347.23 |
| 2018-12-05 | 1,460.74 |
| 2018-12-04 | 1,545.87 |
| 2018-12-03 | 1,517.50 |
| 2018-11-30 | 1,545.87 |
| 2018-11-29 | 1,403.99 |
| 2018-11-28 | 1,403.99 |
| 2018-11-27 | 1,375.61 |
| 2018-11-26 | 1,375.61 |
| 2018-11-23 | 1,347.23 |
| 2018-11-22 | 1,318.86 |
| 2018-11-21 | 1,318.86 |
| 2018-11-20 | 1,304.67 |
| 2018-11-19 | 1,347.23 |
| 2018-11-16 | 1,347.23 |
| 2018-11-15 | 1,375.61 |
| 2018-11-14 | 1,375.61 |
| 2018-11-13 | 1,375.61 |
| 2018-11-12 | 1,403.99 |
| 2018-11-09 | 1,403.99 |
| 2018-11-08 | 1,375.61 |
| 2018-11-07 | 1,432.37 |
| 2018-11-06 | 1,403.99 |
| 2018-11-05 | 1,432.37 |
| 2018-11-02 | 1,403.99 |
| 2018-11-01 | 1,375.61 |
| 2018-10-31 | 1,318.86 |
| 2018-10-30 | 1,176.97 |
| 2018-10-29 | 1,191.16 |
| 2018-10-26 | 1,219.54 |
| 2018-10-25 | 1,247.91 |
| 2018-10-24 | 1,262.10 |
| 2018-10-23 | 1,262.10 |
| 2018-10-22 | 1,276.29 |
| 2018-10-19 | 1,304.67 |
| 2018-10-18 | 1,304.67 |
| 2018-10-16 | 1,304.67 |
| 2018-10-15 | 1,318.86 |
| 2018-10-12 | 1,318.86 |
| 2018-10-11 | 1,247.91 |
| 2018-10-10 | 1,347.23 |
| 2018-10-09 | 1,403.99 |
| 2018-10-08 | 1,403.99 |
| 2018-10-05 | 1,460.74 |
| 2018-10-04 | 1,375.61 |
| 2018-10-03 | 1,347.23 |
| 2018-10-02 | 1,460.74 |
| 2018-09-28 | 1,489.12 |
| 2018-09-27 | 1,432.37 |
| 2018-09-26 | 1,460.74 |
| 2018-09-24 | 1,545.87 |
| 2018-09-21 | 1,545.87 |
| 2018-09-20 | 1,517.50 |
| 2018-09-19 | 1,602.63 |
| 2018-09-18 | 1,602.63 |
| 2018-09-17 | 1,631.01 |
| 2018-09-14 | 1,631.01 |
| 2018-09-13 | 1,687.76 |
| 2018-09-12 | 1,659.38 |
| 2018-09-11 | 1,659.38 |
| 2018-09-10 | 1,659.38 |
| 2018-09-07 | 1,659.38 |
| 2018-09-06 | 1,716.14 |
| 2018-09-05 | 1,716.14 |
| 2018-09-04 | 1,716.14 |
| 2018-09-03 | 1,659.38 |
| 2018-08-31 | 1,772.89 |
| 2018-08-30 | 1,772.89 |
| 2018-08-29 | 1,772.89 |
| 2018-08-28 | 1,772.89 |
| 2018-08-27 | 1,772.89 |
| 2018-08-24 | 1,687.76 |
| 2018-08-23 | 1,716.14 |
| 2018-08-22 | 1,772.89 |
| 2018-08-21 | 1,801.27 |
| 2018-08-20 | 1,801.27 |
| 2018-08-17 | 1,801.27 |
| 2018-08-16 | 1,772.89 |
| 2018-08-15 | 1,801.27 |
| 2018-08-14 | 1,829.65 |
| 2018-08-13 | 1,858.02 |
| 2018-08-10 | 1,886.40 |
| 2018-08-09 | 1,914.78 |
| 2018-08-08 | 1,914.78 |
| 2018-08-07 | 1,914.78 |
| 2018-08-06 | 1,914.78 |
| 2018-08-03 | 1,914.78 |
| 2018-08-02 | 1,914.78 |
| 2018-08-01 | 1,943.15 |
| 2018-07-31 | 1,943.15 |
| 2018-07-30 | 2,028.29 |
| 2018-07-27 | 2,085.04 |
| 2018-07-26 | 1,858.02 |
| 2018-07-25 | 1,829.65 |
| 2018-07-24 | 1,829.65 |
| 2018-07-23 | 1,858.02 |
| 2018-07-20 | 1,829.65 |
| 2018-07-19 | 1,829.65 |
| 2018-07-18 | 1,886.40 |
| 2018-07-17 | 1,886.40 |
| 2018-07-16 | 1,886.40 |
| 2018-07-13 | 1,886.40 |
| 2018-07-12 | 1,886.40 |
| 2018-07-11 | 1,943.15 |
| 2018-07-10 | 1,943.15 |
| 2018-07-09 | 1,943.15 |
| 2018-07-06 | 1,943.15 |
| 2018-07-05 | 1,943.15 |
| 2018-07-04 | 1,943.15 |
| 2018-07-03 | 1,943.15 |
| 2018-06-29 | 1,999.91 |
| 2018-06-28 | 1,999.91 |
| 2018-06-27 | 1,999.91 |
| 2018-06-26 | 1,999.91 |
| 2018-06-25 | 1,999.91 |
| 2018-06-22 | 2,028.29 |
| 2018-06-21 | 1,971.53 |
| 2018-06-20 | 1,999.91 |
| 2018-06-19 | 1,999.91 |
| 2018-06-15 | 2,056.66 |
| 2018-06-14 | 2,056.66 |
| 2018-06-13 | 2,056.66 |
| 2018-06-12 | 2,085.04 |
| 2018-06-11 | 2,056.66 |
| 2018-06-08 | 2,056.66 |
| 2018-06-07 | 2,056.66 |
| 2018-06-06 | 2,113.42 |
| 2018-06-05 | 2,085.04 |
| 2018-06-04 | 2,141.79 |
| 2018-06-01 | 2,113.42 |
| 2018-05-31 | 2,085.04 |
| 2018-05-30 | 2,113.42 |
| 2018-05-29 | 2,056.66 |
| 2018-05-28 | 2,056.66 |
| 2018-05-25 | 2,113.42 |
| 2018-05-24 | 2,113.42 |
| 2018-05-23 | 2,113.42 |
| 2018-05-21 | 2,113.42 |
| 2018-05-18 | 2,141.79 |
| 2018-05-17 | 2,170.17 |
| 2018-05-16 | 2,113.42 |
| 2018-05-15 | 2,170.17 |
| 2018-05-14 | 2,170.17 |
| 2018-05-11 | 2,170.17 |
| 2018-05-10 | 2,198.55 |
| 2018-05-09 | 2,198.55 |
| 2018-05-08 | 2,198.55 |
| 2018-05-07 | 2,198.55 |
| 2018-05-04 | 2,198.55 |
| 2018-05-03 | 2,198.55 |
| 2018-05-02 | 2,255.30 |
| 2018-04-30 | 2,226.93 |
| 2018-04-27 | 2,198.55 |
| 2018-04-26 | 2,198.55 |
| 2018-04-25 | 2,226.93 |
| 2018-04-24 | 2,255.30 |
| 2018-04-23 | 2,397.19 |
| 2018-04-20 | 2,453.94 |
| 2018-04-19 | 2,453.94 |
| 2018-04-18 | 2,425.57 |
| 2018-04-17 | 2,255.30 |
| 2018-04-16 | 2,255.30 |
| 2018-04-13 | 2,312.06 |
| 2018-04-12 | 2,312.06 |
| 2018-04-11 | 2,283.68 |
| 2018-04-10 | 2,312.06 |
| 2018-04-09 | 2,312.06 |
| 2018-04-06 | 2,312.06 |
| 2018-04-04 | 2,312.06 |
| 2018-04-03 | 2,312.06 |
| 2018-03-29 | 2,255.30 |
| 2018-03-28 | 2,312.06 |
| 2018-03-27 | 2,312.06 |
| 2018-03-26 | 2,368.81 |
| 2018-03-23 | 2,397.19 |
| 2018-03-22 | 2,397.19 |
| 2018-03-21 | 2,397.19 |
| 2018-03-20 | 2,397.19 |
| 2018-03-19 | 2,397.19 |
| 2018-03-16 | 2,397.19 |
| 2018-03-15 | 2,368.81 |
| 2018-03-14 | 2,368.81 |
| 2018-03-13 | 2,397.19 |
| 2018-03-12 | 2,453.94 |
| 2018-03-09 | 2,425.57 |
| 2018-03-08 | 2,453.94 |
| 2018-03-07 | 2,453.94 |
| 2018-03-06 | 2,482.32 |
| 2018-03-05 | 2,453.94 |
| 2018-03-02 | 2,453.94 |
| 2018-03-01 | 2,482.32 |
| 2018-02-28 | 2,453.94 |
| 2018-02-27 | 2,539.07 |
| 2018-02-26 | 2,510.70 |
| 2018-02-23 | 2,624.21 |
| 2018-02-22 | 2,709.34 |
| 2018-02-21 | 2,737.71 |
| 2018-02-20 | 2,709.34 |
| 2018-02-15 | 2,709.34 |
| 2018-02-14 | 2,595.83 |
| 2018-02-13 | 2,539.07 |
| 2018-02-12 | 2,567.45 |
| 2018-02-09 | 2,539.07 |
| 2018-02-08 | 2,539.07 |
| 2018-02-07 | 2,624.21 |
| 2018-02-06 | 2,737.71 |
| 2018-02-05 | 2,936.35 |
| 2018-02-02 | 2,993.11 |
| 2018-02-01 | 3,134.99 |
| 2018-01-31 | 3,078.24 |
| 2018-01-30 | 2,993.11 |
| 2018-01-29 | 3,078.24 |
| 2018-01-26 | 3,078.24 |
| 2018-01-25 | 2,936.35 |
| 2018-01-24 | 2,964.73 |
| 2018-01-23 | 2,340.43 |
| 2018-01-22 | 1,886.40 |
| 2018-01-19 | 1,886.40 |
| 2018-01-18 | 1,943.15 |
| 2018-01-17 | 2,028.29 |
| 2018-01-16 | 2,085.04 |
| 2018-01-15 | 2,085.04 |
| 2018-01-12 | 2,170.17 |
| 2018-01-11 | 2,141.79 |
| 2018-01-10 | 2,170.17 |
| 2018-01-09 | 2,170.17 |
| 2018-01-08 | 2,170.17 |
| 2018-01-05 | 2,056.66 |
| 2018-01-04 | 2,028.29 |
| 2018-01-03 | 2,056.66 |
| 2018-01-02 | 2,198.55 |
| 2017-12-29 | 2,198.55 |
| 2017-12-28 | 2,226.93 |
| 2017-12-27 | 2,056.66 |
| 2017-12-22 | 1,716.14 |
| 2017-12-21 | 1,659.38 |
| 2017-12-20 | 1,687.76 |
| 2017-12-19 | 1,659.38 |
| 2017-12-18 | 1,574.25 |
| 2017-12-15 | 1,460.74 |
| 2017-12-14 | 1,375.61 |
| 2017-12-13 | 1,290.48 |
| 2017-12-12 | 1,247.91 |
| 2017-12-11 | 1,247.91 |
| 2017-12-08 | 1,247.91 |
| 2017-12-07 | 1,262.10 |
| 2017-12-06 | 1,262.10 |
| 2017-12-05 | 1,262.10 |
| 2017-12-04 | 1,290.48 |
| 2017-12-01 | 1,290.48 |
| 2017-11-30 | 1,304.67 |
| 2017-11-29 | 1,304.67 |
| 2017-11-28 | 1,290.48 |
| 2017-11-27 | 1,262.10 |
| 2017-11-24 | 1,262.10 |
| 2017-11-23 | 1,233.73 |
| 2017-11-22 | 1,233.73 |
| 2017-11-21 | 1,262.10 |
| 2017-11-20 | 1,233.73 |
| 2017-11-17 | 1,247.91 |
| 2017-11-16 | 1,219.54 |
| 2017-11-15 | 1,219.54 |
| 2017-11-14 | 1,191.16 |
| 2017-11-13 | 1,176.97 |
| 2017-11-10 | 1,205.35 |
| 2017-11-09 | 1,233.73 |
| 2017-11-08 | 1,205.35 |
| 2017-11-07 | 1,247.91 |
| 2017-11-06 | 1,233.73 |
| 2017-11-03 | 1,290.48 |
| 2017-11-02 | 1,290.48 |
| 2017-11-01 | 1,276.29 |
| 2017-10-31 | 1,375.61 |
| 2017-10-30 | 1,233.73 |
| 2017-10-27 | 1,205.35 |
| 2017-10-26 | 1,205.35 |
| 2017-10-25 | 1,205.35 |
| 2017-10-24 | 1,219.54 |
| 2017-10-23 | 1,219.54 |
| 2017-10-20 | 1,205.35 |
| 2017-10-19 | 1,219.54 |
| 2017-10-18 | 1,205.35 |
| 2017-10-17 | 1,276.29 |
| 2017-10-16 | 1,304.67 |
| 2017-10-13 | 1,318.86 |
| 2017-10-12 | 1,318.86 |
| 2017-10-11 | 1,233.73 |
| 2017-10-10 | 1,233.73 |
| 2017-10-09 | 1,233.73 |
| 2017-10-06 | 1,262.10 |
| 2017-10-04 | 1,290.48 |
| 2017-10-03 | 1,347.23 |
| 2017-09-29 | 1,347.23 |
| 2017-09-28 | 1,120.22 |
| 2017-09-27 | 1,035.09 |
| 2017-09-26 | 921.58 |
| 2017-09-25 | 921.58 |
| 2017-09-22 | 907.39 |
| 2017-09-21 | 907.39 |
| 2017-09-20 | 907.39 |
| 2017-09-19 | 964.14 |
| 2017-09-18 | 893.20 |
| 2017-09-15 | 907.39 |
| 2017-09-14 | 949.95 |
| 2017-09-13 | 964.14 |
| 2017-09-12 | 949.95 |
| 2017-09-11 | 978.33 |
| 2017-09-08 | 1,077.65 |
| 2017-09-07 | 935.77 |
| 2017-09-06 | 2,567.45 |
| 2017-09-05 | 2,595.83 |
| 2017-09-04 | 2,595.83 |
| 2017-09-01 | 2,680.96 |
| 2017-08-31 | 2,680.96 |
| 2017-08-30 | 2,680.96 |
| 2017-08-29 | 2,652.58 |
| 2017-08-28 | 2,709.34 |
| 2017-08-25 | 2,709.34 |
| 2017-08-24 | 2,709.34 |
| 2017-08-22 | 2,680.96 |
| 2017-08-21 | 2,680.96 |
| 2017-08-18 | 2,680.96 |
| 2017-08-17 | 2,709.34 |
| 2017-08-16 | 2,567.45 |
| 2017-08-15 | 2,624.21 |
| 2017-08-14 | 2,652.58 |
| 2017-08-11 | 2,737.71 |
| 2017-08-10 | 2,851.22 |
| 2017-08-09 | 2,879.60 |
| 2017-08-08 | 2,964.73 |
| 2017-08-07 | 3,021.49 |
| 2017-08-04 | 3,078.24 |
| 2017-08-03 | 3,106.62 |
| 2017-08-02 | 3,134.99 |
| 2017-08-01 | 3,134.99 |
| 2017-07-31 | 3,134.99 |
| 2017-07-28 | 3,163.37 |
| 2017-07-27 | 3,163.37 |
| 2017-07-26 | 3,163.37 |
| 2017-07-25 | 3,021.49 |
| 2017-07-24 | 3,220.13 |
| 2017-07-21 | 3,220.13 |
| 2017-07-20 | 3,248.50 |
| 2017-07-19 | 3,276.88 |
| 2017-07-18 | 3,305.26 |
| 2017-07-17 | 3,333.63 |
| 2017-07-14 | 3,305.26 |
| 2017-07-13 | 3,333.63 |
| 2017-07-12 | 3,305.26 |
| 2017-07-11 | 3,305.26 |
| 2017-07-10 | 3,305.26 |
| 2017-07-07 | 3,248.50 |
| 2017-07-06 | 3,333.63 |
| 2017-07-05 | 3,362.01 |
| 2017-07-04 | 3,305.26 |
| 2017-07-03 | 3,248.50 |
| 2017-06-30 | 3,390.39 |
| 2017-06-29 | 3,248.50 |
| 2017-06-28 | 2,993.11 |
| 2017-06-27 | 3,191.75 |
| 2017-06-26 | 3,475.52 |
| 2017-06-23 | 3,503.90 |
| 2017-06-22 | 3,532.27 |
| 2017-06-21 | 3,589.03 |
| 2017-06-20 | 3,589.03 |
| 2017-06-19 | 3,589.03 |
| 2017-06-16 | 3,645.78 |
| 2017-06-15 | 3,589.03 |
| 2017-06-14 | 3,532.27 |
| 2017-06-13 | 3,560.65 |
| 2017-06-12 | 3,702.54 |
| 2017-06-09 | 3,816.05 |
| 2017-06-08 | 3,929.55 |
| 2017-06-07 | 3,957.93 |
| 2017-06-06 | 3,957.93 |
| 2017-06-05 | 3,986.31 |
| 2017-06-02 | 4,014.69 |
| 2017-06-01 | 3,986.31 |
| 2017-05-31 | 3,986.31 |
| 2017-05-29 | 3,929.55 |
| 2017-05-26 | 3,929.55 |
| 2017-05-25 | 3,957.93 |
| 2017-05-24 | 3,929.55 |
| 2017-05-23 | 3,986.31 |
| 2017-05-22 | 3,986.31 |
| 2017-05-19 | 3,957.93 |
| 2017-05-18 | 3,957.93 |
| 2017-05-17 | 3,957.93 |
| 2017-05-16 | 4,071.44 |
| 2017-05-15 | 3,986.31 |
| 2017-05-12 | 3,503.90 |
| 2017-05-11 | 3,503.90 |
| 2017-05-10 | 3,503.90 |
| 2017-05-09 | 3,532.27 |
| 2017-05-08 | 3,532.27 |
| 2017-05-05 | 3,447.14 |
| 2017-05-04 | 3,532.27 |
| 2017-05-02 | 3,532.27 |
| 2017-04-28 | 3,589.03 |
| 2017-04-27 | 3,589.03 |
| 2017-04-26 | 3,532.27 |
| 2017-04-25 | 3,475.52 |
| 2017-04-24 | 3,503.90 |
| 2017-04-21 | 3,475.52 |
| 2017-04-20 | 3,276.88 |
| 2017-04-19 | 3,163.37 |
| 2017-04-18 | 2,879.60 |
| 2017-04-13 | 2,907.98 |
| 2017-04-12 | 2,964.73 |
| 2017-04-11 | 2,879.60 |
| 2017-04-10 | 2,794.47 |
| 2017-04-07 | 2,737.71 |
| 2017-04-06 | 2,794.47 |
| 2017-04-05 | 2,851.22 |
| 2017-04-03 | 2,879.60 |
| 2017-03-31 | 3,021.49 |
| 2017-03-30 | 2,993.11 |
| 2017-03-29 | 2,936.35 |
| 2017-03-28 | 2,879.60 |
| 2017-03-27 | 2,766.09 |
| 2017-03-24 | 2,595.83 |
| 2017-03-23 | 2,624.21 |
| 2017-03-22 | 2,680.96 |
| 2017-03-21 | 2,510.70 |
| 2017-03-20 | 2,283.68 |
| 2017-03-17 | 2,255.30 |
| 2017-03-16 | 2,283.68 |
| 2017-03-15 | 2,226.93 |
| 2017-03-14 | 2,198.55 |
| 2017-03-13 | 2,170.17 |
| 2017-03-10 | 2,113.42 |
| 2017-03-09 | 2,085.04 |
| 2017-03-08 | 2,141.79 |
| 2017-03-07 | 2,085.04 |
| 2017-03-06 | 2,113.42 |
| 2017-03-03 | 2,085.04 |
| 2017-03-02 | 2,141.79 |
| 2017-03-01 | 2,141.79 |
| 2017-02-28 | 2,141.79 |
| 2017-02-27 | 2,141.79 |
| 2017-02-24 | 2,170.17 |
| 2017-02-23 | 2,170.17 |
| 2017-02-22 | 2,198.55 |
| 2017-02-21 | 2,170.17 |
| 2017-02-20 | 2,056.66 |
| 2017-02-17 | 2,085.04 |
| 2017-02-16 | 2,085.04 |
| 2017-02-15 | 2,085.04 |
| 2017-02-14 | 2,056.66 |
| 2017-02-13 | 2,056.66 |
| 2017-02-10 | 2,056.66 |
| 2017-02-09 | 2,085.04 |
| 2017-02-08 | 2,085.04 |
| 2017-02-07 | 2,085.04 |
| 2017-02-06 | 2,085.04 |
| 2017-02-03 | 2,113.42 |
| 2017-02-02 | 2,141.79 |
| 2017-02-01 | 2,113.42 |
| 2017-01-27 | 2,141.79 |
| 2017-01-26 | 2,113.42 |
| 2017-01-25 | 2,085.04 |
| 2017-01-24 | 2,141.79 |
| 2017-01-23 | 2,085.04 |
| 2017-01-20 | 2,141.79 |
| 2017-01-19 | 2,141.79 |
| 2017-01-18 | 2,141.79 |
| 2017-01-17 | 2,141.79 |
| 2017-01-16 | 2,170.17 |
| 2017-01-13 | 2,141.79 |
| 2017-01-12 | 2,113.42 |
| 2017-01-11 | 2,170.17 |
| 2017-01-10 | 2,170.17 |
| 2017-01-09 | 2,170.17 |
| 2017-01-06 | 2,170.17 |
| 2017-01-05 | 2,170.17 |
| 2017-01-04 | 2,170.17 |
| 2017-01-03 | 2,170.17 |
| 2016-12-30 | 2,170.17 |
| 2016-12-29 | 2,170.17 |
| 2016-12-28 | 2,141.79 |
| 2016-12-23 | 1,999.91 |
| 2016-12-22 | 1,999.91 |
| 2016-12-21 | 1,999.91 |
| 2016-12-20 | 1,999.91 |
| 2016-12-19 | 1,971.53 |
| 2016-12-16 | 1,999.91 |
| 2016-12-15 | 1,971.53 |
| 2016-12-14 | 1,999.91 |
| 2016-12-13 | 1,999.91 |
| 2016-12-12 | 1,999.91 |
| 2016-12-09 | 1,999.91 |
| 2016-12-08 | 1,971.53 |
| 2016-12-07 | 1,999.91 |
| 2016-12-06 | 2,028.29 |
| 2016-12-05 | 1,999.91 |
| 2016-12-02 | 1,999.91 |
| 2016-12-01 | 1,999.91 |
| 2016-11-30 | 1,914.78 |
| 2016-11-29 | 1,914.78 |
| 2016-11-28 | 1,914.78 |
| 2016-11-25 | 1,914.78 |
| 2016-11-24 | 1,914.78 |
| 2016-11-23 | 1,914.78 |
| 2016-11-22 | 1,886.40 |
| 2016-11-21 | 1,858.02 |
| 2016-11-18 | 1,914.78 |
| 2016-11-17 | 1,943.15 |
| 2016-11-16 | 1,886.40 |
| 2016-11-15 | 1,886.40 |
| 2016-11-14 | 1,943.15 |
| 2016-11-11 | 1,971.53 |
| 2016-11-10 | 2,028.29 |
| 2016-11-09 | 1,914.78 |
| 2016-11-08 | 1,914.78 |
| 2016-11-07 | 1,999.91 |
| 2016-11-04 | 1,971.53 |
| 2016-11-03 | 1,914.78 |
| 2016-11-02 | 1,858.02 |
| 2016-11-01 | 1,858.02 |
| 2016-10-31 | 1,886.40 |
| 2016-10-28 | 1,829.65 |
| 2016-10-27 | 1,886.40 |
| 2016-10-26 | 1,858.02 |
| 2016-10-25 | 1,886.40 |
| 2016-10-24 | 1,914.78 |
| 2016-10-20 | 1,886.40 |
| 2016-10-19 | 1,858.02 |
| 2016-10-18 | 1,886.40 |
| 2016-10-17 | 1,858.02 |
| 2016-10-14 | 1,886.40 |
| 2016-10-13 | 1,886.40 |
| 2016-10-12 | 1,943.15 |
| 2016-10-11 | 1,886.40 |
| 2016-10-07 | 1,886.40 |
| 2016-10-06 | 1,914.78 |
| 2016-10-05 | 1,971.53 |
| 2016-10-04 | 1,886.40 |
| 2016-10-03 | 1,914.78 |
| 2016-09-30 | 1,886.40 |
| 2016-09-29 | 1,943.15 |
| 2016-09-28 | 1,943.15 |
| 2016-09-27 | 1,886.40 |
| 2016-09-26 | 1,829.65 |
| 2016-09-23 | 1,858.02 |
| 2016-09-22 | 1,886.40 |
| 2016-09-21 | 1,801.27 |
| 2016-09-20 | 1,801.27 |
| 2016-09-19 | 1,801.27 |
| 2016-09-15 | 1,801.27 |
| 2016-09-14 | 1,801.27 |
| 2016-09-13 | 1,829.65 |
| 2016-09-12 | 1,801.27 |
| 2016-09-09 | 1,829.65 |
| 2016-09-08 | 1,801.27 |
| 2016-09-07 | 1,801.27 |
| 2016-09-06 | 1,801.27 |
| 2016-09-05 | 1,829.65 |
| 2016-09-02 | 1,829.65 |
| 2016-09-01 | 1,858.02 |
| 2016-08-31 | 1,886.40 |
| 2016-08-30 | 1,858.02 |
| 2016-08-29 | 1,858.02 |
| 2016-08-26 | 1,886.40 |
| 2016-08-25 | 1,886.40 |
| 2016-08-24 | 1,858.02 |
| 2016-08-23 | 1,829.65 |
| 2016-08-22 | 1,772.89 |
| 2016-08-19 | 1,829.65 |
| 2016-08-18 | 1,829.65 |
| 2016-08-17 | 1,829.65 |
| 2016-08-16 | 1,858.02 |
| 2016-08-15 | 1,886.40 |
| 2016-08-12 | 1,886.40 |
| 2016-08-11 | 1,914.78 |
| 2016-08-10 | 1,914.78 |
| 2016-08-09 | 1,943.15 |
| 2016-08-08 | 1,971.53 |
| 2016-08-05 | 1,999.91 |
| 2016-08-04 | 2,028.29 |
| 2016-08-03 | 1,999.91 |
| 2016-08-01 | 1,971.53 |
| 2016-07-29 | 1,999.91 |
| 2016-07-28 | 1,999.91 |
| 2016-07-27 | 2,056.66 |
| 2016-07-26 | 2,056.66 |
| 2016-07-25 | 2,056.66 |
| 2016-07-22 | 1,999.91 |
| 2016-07-21 | 2,028.29 |
| 2016-07-20 | 2,056.66 |
| 2016-07-19 | 1,999.91 |
| 2016-07-18 | 2,028.29 |
| 2016-07-15 | 2,056.66 |
| 2016-07-14 | 2,028.29 |
| 2016-07-13 | 2,056.66 |
| 2016-07-12 | 2,085.04 |
| 2016-07-11 | 2,085.04 |
| 2016-07-08 | 2,085.04 |
| 2016-07-07 | 2,085.04 |
| 2016-07-06 | 2,113.42 |
| 2016-07-05 | 2,141.79 |
| 2016-07-04 | 2,141.79 |
| 2016-06-30 | 2,170.17 |
| 2016-06-29 | 2,170.17 |
| 2016-06-28 | 2,085.04 |
| 2016-06-27 | 2,141.79 |
| 2016-06-24 | 2,141.79 |
| 2016-06-23 | 2,170.17 |
| 2016-06-22 | 2,255.30 |
| 2016-06-21 | 2,226.93 |
| 2016-06-20 | 2,198.55 |
| 2016-06-17 | 2,255.30 |
| 2016-06-16 | 2,198.55 |
| 2016-06-15 | 2,226.93 |
| 2016-06-14 | 2,255.30 |
| 2016-06-13 | 2,312.06 |
| 2016-06-10 | 2,340.43 |
| 2016-06-08 | 2,141.79 |
| 2016-06-07 | 2,113.42 |
| 2016-06-06 | 2,170.17 |
| 2016-06-03 | 2,170.17 |
| 2016-06-02 | 2,170.17 |
| 2016-06-01 | 2,170.17 |
| 2016-05-31 | 2,170.17 |
| 2016-05-30 | 2,141.79 |
| 2016-05-27 | 2,141.79 |
| 2016-05-26 | 2,198.55 |
| 2016-05-25 | 2,283.68 |
| 2016-05-24 | 2,255.30 |
| 2016-05-23 | 2,255.30 |
| 2016-05-20 | 2,312.06 |
| 2016-05-19 | 2,141.79 |
| 2016-05-18 | 2,141.79 |
| 2016-05-17 | 2,170.17 |
| 2016-05-16 | 2,198.55 |
| 2016-05-13 | 2,198.55 |
| 2016-05-12 | 2,198.55 |
| 2016-05-11 | 1,858.02 |
| 2016-05-10 | 1,772.89 |
| 2016-05-09 | 1,772.89 |
| 2016-05-06 | 1,801.27 |
| 2016-05-05 | 1,772.89 |
| 2016-05-04 | 1,772.89 |
| 2016-05-03 | 1,772.89 |
| 2016-04-29 | 1,829.65 |
| 2016-04-28 | 1,829.65 |
| 2016-04-27 | 1,801.27 |
| 2016-04-26 | 1,858.02 |
| 2016-04-25 | 1,858.02 |
| 2016-04-22 | 1,772.89 |
| 2016-04-21 | 1,772.89 |
| 2016-04-20 | 1,801.27 |
| 2016-04-19 | 1,801.27 |
| 2016-04-18 | 1,829.65 |
| 2016-04-15 | 1,801.27 |
| 2016-04-14 | 1,829.65 |
| 2016-04-13 | 1,829.65 |
| 2016-04-12 | 1,829.65 |
| 2016-04-11 | 1,858.02 |
| 2016-04-08 | 1,801.27 |
| 2016-04-07 | 1,829.65 |
| 2016-04-06 | 1,772.89 |
| 2016-04-05 | 1,829.65 |
| 2016-04-01 | 1,829.65 |
| 2016-03-31 | 1,829.65 |
| 2016-03-30 | 1,772.89 |
| 2016-03-29 | 1,801.27 |
| 2016-03-24 | 1,858.02 |
| 2016-03-23 | 1,886.40 |
| 2016-03-22 | 1,858.02 |
| 2016-03-21 | 1,886.40 |
| 2016-03-18 | 1,886.40 |
| 2016-03-17 | 1,858.02 |
| 2016-03-16 | 1,943.15 |
| 2016-03-15 | 1,886.40 |
| 2016-03-14 | 1,886.40 |
| 2016-03-11 | 1,829.65 |
| 2016-03-10 | 1,858.02 |
| 2016-03-09 | 1,943.15 |
| 2016-03-08 | 1,971.53 |
| 2016-03-07 | 1,999.91 |
| 2016-03-04 | 2,028.29 |
| 2016-03-03 | 1,971.53 |
| 2016-03-02 | 2,028.29 |
| 2016-03-01 | 1,971.53 |
| 2016-02-29 | 1,886.40 |
| 2016-02-26 | 1,886.40 |
| 2016-02-25 | 1,858.02 |
| 2016-02-24 | 1,943.15 |
| 2016-02-23 | 1,999.91 |
| 2016-02-22 | 1,914.78 |
| 2016-02-19 | 1,829.65 |
| 2016-02-18 | 1,801.27 |
| 2016-02-17 | 1,829.65 |
| 2016-02-16 | 1,801.27 |
| 2016-02-15 | 1,574.25 |
| 2016-02-12 | 1,574.25 |
| 2016-02-11 | 1,574.25 |
| 2016-02-05 | 1,602.63 |
| 2016-02-04 | 1,602.63 |
| 2016-02-03 | 1,631.01 |
| 2016-02-02 | 1,631.01 |
| 2016-02-01 | 1,631.01 |
| 2016-01-29 | 1,659.38 |
| 2016-01-28 | 1,687.76 |
| 2016-01-27 | 1,659.38 |
| 2016-01-26 | 1,631.01 |
| 2016-01-25 | 1,687.76 |
| 2016-01-22 | 1,716.14 |
| 2016-01-21 | 1,631.01 |
| 2016-01-20 | 1,744.51 |
| 2016-01-19 | 1,886.40 |
| 2016-01-18 | 1,687.76 |
| 2016-01-15 | 1,716.14 |
| 2016-01-14 | 1,772.89 |
| 2016-01-13 | 1,829.65 |
| 2016-01-12 | 1,829.65 |
| 2016-01-11 | 1,772.89 |
| 2016-01-08 | 1,886.40 |
| 2016-01-07 | 1,886.40 |
| 2016-01-06 | 1,829.65 |
| 2016-01-05 | 1,858.02 |
| 2016-01-04 | 1,971.53 |
| 2015-12-31 | 1,999.91 |
| 2015-12-30 | 1,999.91 |
| 2015-12-29 | 2,056.66 |
| 2015-12-28 | 2,085.04 |
| 2015-12-24 | 2,141.79 |
| 2015-12-23 | 2,141.79 |
| 2015-12-22 | 2,170.17 |
| 2015-12-21 | 2,141.79 |
| 2015-12-18 | 2,141.79 |
| 2015-12-17 | 2,255.30 |
| 2015-12-16 | 2,085.04 |
| 2015-12-15 | 2,141.79 |
| 2015-12-14 | 1,971.53 |
| 2015-12-11 | 1,858.02 |
| 2015-12-10 | 1,772.89 |
| 2015-12-09 | 1,716.14 |
| 2015-12-08 | 1,716.14 |
| 2015-12-07 | 1,744.51 |
| 2015-12-04 | 1,716.14 |
| 2015-12-03 | 1,744.51 |
| 2015-12-02 | 1,744.51 |
| 2015-12-01 | 1,744.51 |
| 2015-11-30 | 1,716.14 |
| 2015-11-27 | 1,716.14 |
| 2015-11-26 | 1,772.89 |
| 2015-11-25 | 1,801.27 |
| 2015-11-24 | 1,801.27 |
| 2015-11-23 | 1,858.02 |
| 2015-11-20 | 1,858.02 |
| 2015-11-19 | 1,858.02 |
| 2015-11-18 | 1,886.40 |
| 2015-11-17 | 1,829.65 |
| 2015-11-16 | 1,801.27 |
| 2015-11-13 | 1,744.51 |
| 2015-11-12 | 1,829.65 |
| 2015-11-11 | 1,631.01 |
| 2015-11-10 | 1,687.76 |
| 2015-11-09 | 1,716.14 |
| 2015-11-06 | 1,716.14 |
| 2015-11-05 | 1,716.14 |
| 2015-11-04 | 1,716.14 |
| 2015-11-03 | 1,716.14 |
| 2015-11-02 | 1,687.76 |
| 2015-10-30 | 1,772.89 |
| 2015-10-29 | 1,801.27 |
| 2015-10-28 | 1,744.51 |
| 2015-10-27 | 1,886.40 |
| 2015-10-26 | 1,886.40 |
| 2015-10-23 | 1,914.78 |
| 2015-10-22 | 1,914.78 |
| 2015-10-20 | 1,914.78 |
| 2015-10-19 | 2,028.29 |
| 2015-10-16 | 2,056.66 |
| 2015-10-15 | 2,056.66 |
| 2015-10-14 | 2,085.04 |
| 2015-10-13 | 2,085.04 |
| 2015-10-12 | 2,170.17 |
| 2015-10-09 | 2,170.17 |
| 2015-10-08 | 2,085.04 |
| 2015-10-07 | 2,113.42 |
| 2015-10-06 | 2,113.42 |
| 2015-10-05 | 2,170.17 |
| 2015-10-02 | 1,999.91 |
| 2015-09-30 | 1,772.89 |
| 2015-09-29 | 1,716.14 |
| 2015-09-25 | 1,772.89 |
| 2015-09-24 | 1,744.51 |
| 2015-09-23 | 1,687.76 |
| 2015-09-22 | 1,716.14 |
| 2015-09-21 | 1,744.51 |
| 2015-09-18 | 1,772.89 |
| 2015-09-17 | 1,801.27 |
| 2015-09-16 | 1,801.27 |
| 2015-09-15 | 1,829.65 |
| 2015-09-14 | 1,772.89 |
| 2015-09-11 | 1,858.02 |
| 2015-09-10 | 1,829.65 |
| 2015-09-09 | 1,858.02 |
| 2015-09-08 | 1,886.40 |
| 2015-09-07 | 1,772.89 |
| 2015-09-04 | 1,829.65 |
| 2015-09-02 | 1,744.51 |
| 2015-09-01 | 1,716.14 |
| 2015-08-31 | 1,772.89 |
| 2015-08-28 | 1,829.65 |
| 2015-08-27 | 1,801.27 |
| 2015-08-26 | 1,574.25 |
| 2015-08-25 | 1,602.63 |
| 2015-08-24 | 1,716.14 |
| 2015-08-21 | 1,886.40 |
| 2015-08-20 | 1,886.40 |
| 2015-08-19 | 1,999.91 |
| 2015-08-18 | 2,028.29 |
| 2015-08-17 | 2,113.42 |
| 2015-08-14 | 2,113.42 |
| 2015-08-13 | 2,085.04 |
| 2015-08-12 | 2,085.04 |
| 2015-08-11 | 2,085.04 |
| 2015-08-10 | 2,085.04 |
| 2015-08-07 | 2,056.66 |
| 2015-08-06 | 2,113.42 |
| 2015-08-05 | 2,085.04 |
| 2015-08-04 | 2,113.42 |
| 2015-08-03 | 2,141.79 |
| 2015-07-31 | 2,141.79 |
| 2015-07-30 | 2,113.42 |
| 2015-07-29 | 2,141.79 |
| 2015-07-28 | 2,085.04 |
| 2015-07-27 | 2,028.29 |
| 2015-07-24 | 2,198.55 |
| 2015-07-23 | 2,226.93 |
| 2015-07-22 | 2,226.93 |
| 2015-07-21 | 2,226.93 |
| 2015-07-20 | 2,141.79 |
| 2015-07-17 | 2,226.93 |
| 2015-07-16 | 2,141.79 |
| 2015-07-15 | 2,170.17 |
| 2015-07-14 | 2,170.17 |
| 2015-07-13 | 2,226.93 |
| 2015-07-10 | 2,170.17 |
| 2015-07-09 | 1,943.15 |
| 2015-07-08 | 1,687.76 |
| 2015-07-07 | 1,886.40 |
| 2015-07-06 | 1,971.53 |
| 2015-07-03 | 1,886.40 |
| 2015-07-02 | 1,999.91 |
| 2015-06-30 | 1,943.15 |
| 2015-06-29 | 2,028.29 |
| 2015-06-26 | 2,595.83 |
| 2015-06-25 | 2,680.96 |
| 2015-06-24 | 2,993.11 |
| 2015-06-23 | 2,993.11 |
| 2015-06-22 | 3,134.99 |
| 2015-06-19 | 3,021.49 |
| 2015-06-18 | 3,021.49 |
| 2015-06-17 | 3,021.49 |
| 2015-06-16 | 2,993.11 |
| 2015-06-15 | 3,163.37 |
| 2015-06-12 | 3,163.37 |
| 2015-06-11 | 2,794.47 |
| 2015-06-10 | 2,822.85 |
| 2015-06-09 | 2,993.11 |
| 2015-06-08 | 3,163.37 |
| 2015-06-05 | 3,305.26 |
| 2015-06-04 | 3,248.50 |
| 2015-06-03 | 3,248.50 |
| 2015-06-02 | 3,305.26 |
| 2015-06-01 | 3,248.50 |
| 2015-05-29 | 2,567.45 |
| 2015-05-28 | 2,425.57 |
| 2015-05-27 | 2,425.57 |
| 2015-05-26 | 2,085.04 |
| 2015-05-22 | 1,943.15 |
| 2015-05-21 | 1,943.15 |
| 2015-05-20 | 1,914.78 |
| 2015-05-19 | 1,943.15 |
| 2015-05-18 | 1,943.15 |
| 2015-05-15 | 1,971.53 |
| 2015-05-14 | 1,999.91 |
| 2015-05-13 | 1,971.53 |
| 2015-05-12 | 1,943.15 |
| 2015-05-11 | 1,858.02 |
| 2015-05-08 | 1,829.65 |
| 2015-05-07 | 1,858.02 |
| 2015-05-06 | 1,858.02 |
| 2015-05-05 | 1,886.40 |
| 2015-05-04 | 1,943.15 |
| 2015-04-30 | 1,999.91 |
| 2015-04-29 | 1,886.40 |
| 2015-04-28 | 1,886.40 |
| 2015-04-27 | 1,886.40 |
| 2015-04-24 | 1,829.65 |
| 2015-04-23 | 1,914.78 |
| 2015-04-22 | 1,971.53 |
| 2015-04-21 | 1,971.53 |
| 2015-04-20 | 1,858.02 |
| 2015-04-17 | 1,943.15 |
| 2015-04-16 | 1,943.15 |
| 2015-04-15 | 1,716.14 |
| 2015-04-14 | 1,772.89 |
| 2015-04-13 | 1,801.27 |
| 2015-04-10 | 1,801.27 |
| 2015-04-09 | 1,772.89 |
| 2015-04-08 | 1,716.14 |
| 2015-04-02 | 1,999.91 |
| 2015-04-01 | 1,858.02 |
| 2015-03-31 | 1,801.27 |
| 2015-03-30 | 1,687.76 |
| 2015-03-27 | 1,801.27 |
| 2015-03-26 | 1,914.78 |
| 2015-03-25 | 1,886.40 |
| 2015-03-24 | 1,772.89 |
| 2015-03-23 | 1,602.63 |
| 2015-03-20 | 1,631.01 |
| 2015-03-19 | 1,659.38 |
| 2015-03-18 | 1,602.63 |
| 2015-03-17 | 1,602.63 |
| 2015-03-16 | 1,517.50 |
| 2015-03-13 | 1,517.50 |
| 2015-03-12 | 1,631.01 |
| 2015-03-11 | 1,631.01 |
| 2015-03-10 | 1,375.61 |
| 2015-03-09 | 1,247.91 |
| 2015-03-06 | 1,233.73 |
| 2015-03-05 | 1,191.16 |
| 2015-03-04 | 1,205.35 |
| 2015-03-03 | 1,205.35 |
| 2015-03-02 | 1,205.35 |
| 2015-02-27 | 1,205.35 |
| 2015-02-26 | 1,233.73 |
| 2015-02-25 | 1,233.73 |
| 2015-02-24 | 1,205.35 |
| 2015-02-23 | 1,233.73 |
| 2015-02-18 | 1,233.73 |
| 2015-02-17 | 1,233.73 |
| 2015-02-16 | 1,219.54 |
| 2015-02-13 | 1,219.54 |
| 2015-02-12 | 1,233.73 |
| 2015-02-11 | 1,233.73 |
| 2015-02-10 | 1,233.73 |
| 2015-02-09 | 1,219.54 |
| 2015-02-06 | 1,219.54 |
| 2015-02-05 | 1,205.35 |
| 2015-02-04 | 1,191.16 |
| 2015-02-03 | 1,247.91 |
| 2015-02-02 | 1,205.35 |
| 2015-01-30 | 1,233.73 |
| 2015-01-29 | 1,290.48 |
| 2015-01-28 | 1,262.10 |
| 2015-01-27 | 1,276.29 |
| 2015-01-26 | 1,304.67 |
| 2015-01-23 | 1,247.91 |
| 2015-01-22 | 1,191.16 |
| 2015-01-21 | 1,106.03 |
| 2015-01-20 | 1,106.03 |
| 2015-01-19 | 1,077.65 |
| 2015-01-16 | 1,063.46 |
| 2015-01-15 | 1,091.84 |
| 2015-01-14 | 1,148.59 |
| 2015-01-13 | 949.95 |
| 2015-01-12 | 1,020.90 |
| 2015-01-09 | 1,077.65 |
| 2015-01-08 | 1,106.03 |
| 2015-01-07 | 1,091.84 |
| 2015-01-06 | 1,134.41 |
| 2015-01-05 | 1,134.41 |
| 2015-01-02 | 1,162.78 |
| 2014-12-31 | 1,148.59 |
| 2014-12-30 | 1,134.41 |
| 2014-12-29 | 1,148.59 |
| 2014-12-24 | 1,148.59 |
| 2014-12-23 | 1,176.97 |
| 2014-12-22 | 1,219.54 |
| 2014-12-19 | 1,219.54 |
| 2014-12-18 | 1,233.73 |
| 2014-12-17 | 1,233.73 |
| 2014-12-16 | 1,219.54 |
| 2014-12-15 | 1,276.29 |
| 2014-12-12 | 1,304.67 |
| 2014-12-11 | 1,304.67 |
| 2014-12-10 | 1,304.67 |
| 2014-12-09 | 1,304.67 |
| 2014-12-08 | 1,304.67 |
| 2014-12-05 | 1,304.67 |
| 2014-12-04 | 1,304.67 |
| 2014-12-03 | 1,304.67 |
| 2014-12-02 | 1,304.67 |
| 2014-12-01 | 1,304.67 |
| 2014-11-28 | 1,304.67 |
| 2014-11-27 | 1,304.67 |
| 2014-11-26 | 1,304.67 |
| 2014-11-25 | 1,304.67 |
| 2014-11-24 | 1,304.67 |
| 2014-11-21 | 1,304.67 |
| 2014-11-20 | 1,304.67 |
| 2014-11-19 | 1,304.67 |
| 2014-11-18 | 1,304.67 |
| 2014-11-17 | 1,304.67 |
| 2014-11-14 | 1,304.67 |
| 2014-11-13 | 1,304.67 |
| 2014-11-12 | 1,304.67 |
| 2014-11-11 | 1,304.67 |
| 2014-11-10 | 1,304.67 |
| 2014-11-07 | 1,304.67 |
| 2014-11-06 | 1,304.67 |
| 2014-11-05 | 1,304.67 |
| 2014-11-04 | 1,304.67 |
| 2014-11-03 | 1,304.67 |
| 2014-10-31 | 1,304.67 |
| 2014-10-30 | 1,304.67 |
| 2014-10-29 | 1,304.67 |
| 2014-10-28 | 1,304.67 |
| 2014-10-27 | 1,304.67 |
| 2014-10-24 | 1,304.67 |
| 2014-10-23 | 1,304.67 |
| 2014-10-22 | 1,304.67 |
| 2014-10-21 | 1,304.67 |
| 2014-10-20 | 1,304.67 |
| 2014-10-17 | 1,304.67 |
| 2014-10-16 | 1,304.67 |
| 2014-10-15 | 1,304.67 |
| 2014-10-14 | 1,304.67 |
| 2014-10-13 | 1,304.67 |
| 2014-10-10 | 1,304.67 |
| 2014-10-09 | 1,304.67 |
| 2014-10-08 | 1,304.67 |
| 2014-10-07 | 1,304.67 |
| 2014-10-06 | 1,304.67 |
| 2014-10-03 | 1,304.67 |
| 2014-09-30 | 1,304.67 |
| 2014-09-29 | 1,304.67 |
| 2014-09-26 | 1,304.67 |
| 2014-09-25 | 1,304.67 |
| 2014-09-24 | 1,304.67 |
| 2014-09-23 | 1,304.67 |
| 2014-09-22 | 1,304.67 |
| 2014-09-19 | 1,304.67 |
| 2014-09-18 | 1,304.67 |
| 2014-09-17 | 1,304.67 |
| 2014-09-16 | 1,304.67 |
| 2014-09-15 | 1,304.67 |
| 2014-09-12 | 1,304.67 |
| 2014-09-11 | 1,304.67 |
| 2014-09-10 | 1,304.67 |
| 2014-09-08 | 1,304.67 |
| 2014-09-05 | 1,304.67 |
| 2014-09-04 | 1,304.67 |
| 2014-09-03 | 1,304.67 |
| 2014-09-02 | 1,304.67 |
| 2014-09-01 | 1,304.67 |
| 2014-08-29 | 1,304.67 |
| 2014-08-28 | 1,304.67 |
| 2014-08-27 | 1,304.67 |
| 2014-08-26 | 1,304.67 |
| 2014-08-25 | 1,304.67 |
| 2014-08-22 | 1,304.67 |
| 2014-08-21 | 1,304.67 |
| 2014-08-20 | 1,304.67 |
| 2014-08-19 | 1,304.67 |
| 2014-08-18 | 1,304.67 |
| 2014-08-15 | 1,304.67 |
| 2014-08-14 | 1,304.67 |
| 2014-08-13 | 1,304.67 |
| 2014-08-12 | 1,304.67 |
| 2014-08-11 | 1,304.67 |
| 2014-08-08 | 1,304.67 |
| 2014-08-07 | 1,304.67 |
| 2014-08-06 | 1,304.67 |
| 2014-08-05 | 1,304.67 |
| 2014-08-04 | 1,304.67 |
| 2014-08-01 | 1,304.67 |
| 2014-07-31 | 1,304.67 |
| 2014-07-30 | 1,304.67 |
| 2014-07-29 | 1,304.67 |
| 2014-07-28 | 1,304.67 |
| 2014-07-25 | 1,304.67 |
| 2014-07-24 | 1,304.67 |
| 2014-07-23 | 1,304.67 |
| 2014-07-22 | 1,304.67 |
| 2014-07-21 | 1,304.67 |
| 2014-07-18 | 1,304.67 |
| 2014-07-17 | 1,304.67 |
| 2014-07-16 | 1,304.67 |
| 2014-07-15 | 1,304.67 |
| 2014-07-14 | 1,304.67 |
| 2014-07-11 | 1,304.67 |
| 2014-07-10 | 1,304.67 |
| 2014-07-09 | 1,304.67 |
| 2014-07-08 | 1,304.67 |
| 2014-07-07 | 1,304.67 |
| 2014-07-04 | 1,304.67 |
| 2014-07-03 | 1,304.67 |
| 2014-07-02 | 1,304.67 |
| 2014-06-30 | 1,304.67 |
| 2014-06-27 | 1,318.86 |
| 2014-06-26 | 1,375.61 |
| 2014-06-25 | 1,375.61 |
| 2014-06-24 | 1,375.61 |
| 2014-06-23 | 1,347.23 |
| 2014-06-20 | 1,403.99 |
| 2014-06-19 | 1,403.99 |
| 2014-06-18 | 1,403.99 |
| 2014-06-17 | 1,403.99 |
| 2014-06-16 | 1,460.74 |
| 2014-06-13 | 1,432.37 |
| 2014-06-12 | 1,460.74 |
| 2014-06-11 | 1,460.74 |
| 2014-06-10 | 1,489.12 |
| 2014-06-09 | 1,489.12 |
| 2014-06-06 | 1,460.74 |
| 2014-06-05 | 1,460.74 |
| 2014-06-04 | 1,375.61 |
| 2014-06-03 | 1,375.61 |
| 2014-05-30 | 1,347.23 |
| 2014-05-29 | 1,304.67 |
| 2014-05-28 | 1,247.91 |
| 2014-05-27 | 1,247.91 |
| 2014-05-26 | 1,219.54 |
| 2014-05-23 | 1,247.91 |
| 2014-05-22 | 1,219.54 |
| 2014-05-21 | 1,233.73 |
| 2014-05-20 | 1,219.54 |
| 2014-05-19 | 1,219.54 |
| 2014-05-16 | 1,262.10 |
| 2014-05-15 | 1,233.73 |
| 2014-05-14 | 1,219.54 |
| 2014-05-13 | 1,205.35 |
| 2014-05-12 | 1,219.54 |
| 2014-05-09 | 1,219.54 |
| 2014-05-08 | 1,191.16 |
| 2014-05-07 | 1,191.16 |
| 2014-05-05 | 1,219.54 |
| 2014-05-02 | 1,162.78 |
| 2014-04-30 | 1,276.29 |
| 2014-04-29 | 1,276.29 |
| 2014-04-28 | 1,233.73 |
| 2014-04-25 | 1,290.48 |
| 2014-04-24 | 1,318.86 |
| 2014-04-23 | 1,290.48 |
| 2014-04-22 | 1,318.86 |
| 2014-04-17 | 1,290.48 |
| 2014-04-16 | 1,247.91 |
| 2014-04-15 | 1,276.29 |
| 2014-04-14 | 1,233.73 |
| 2014-04-11 | 1,219.54 |
| 2014-04-10 | 1,205.35 |
| 2014-04-09 | 1,233.73 |
| 2014-04-08 | 1,262.10 |
| 2014-04-07 | 1,276.29 |
| 2014-04-04 | 1,276.29 |
| 2014-04-03 | 1,290.48 |
| 2014-04-02 | 1,318.86 |
| 2014-04-01 | 1,276.29 |
| 2014-03-31 | 1,247.91 |
| 2014-03-28 | 1,290.48 |
| 2014-03-27 | 1,191.16 |
| 2014-03-26 | 1,304.67 |
| 2014-03-25 | 1,347.23 |
| 2014-03-24 | 1,077.65 |
| 2014-03-21 | 1,020.90 |
| 2014-03-20 | 1,049.27 |
| 2014-03-19 | 1,020.90 |
| 2014-03-18 | 1,517.50 |
| 2014-03-17 | 1,517.50 |
| 2014-03-14 | 1,517.50 |
| 2014-03-13 | 1,517.50 |
| 2014-03-12 | 1,517.50 |
| 2014-03-11 | 1,517.50 |
| 2014-03-10 | 1,517.50 |
| 2014-03-07 | 1,517.50 |
| 2014-03-06 | 1,517.50 |
| 2014-03-05 | 1,517.50 |
| 2014-03-04 | 1,517.50 |
| 2014-03-03 | 1,517.50 |
| 2014-02-28 | 1,517.50 |
| 2014-02-27 | 1,517.50 |
| 2014-02-26 | 1,517.50 |
| 2014-02-25 | 1,517.50 |
| 2014-02-24 | 1,517.50 |
| 2014-02-21 | 1,517.50 |
| 2014-02-20 | 1,517.50 |
| 2014-02-19 | 1,517.50 |
| 2014-02-18 | 1,517.50 |
| 2014-02-17 | 1,517.50 |
| 2014-02-14 | 1,517.50 |
| 2014-02-13 | 1,517.50 |
| 2014-02-12 | 1,517.50 |
| 2014-02-11 | 1,517.50 |
| 2014-02-10 | 1,517.50 |
| 2014-02-07 | 1,517.50 |
| 2014-02-06 | 1,517.50 |
| 2014-02-05 | 1,517.50 |
| 2014-02-04 | 1,517.50 |
| 2014-01-30 | 1,517.50 |
| 2014-01-29 | 1,517.50 |
| 2014-01-28 | 1,517.50 |
| 2014-01-27 | 1,517.50 |
| 2014-01-24 | 1,517.50 |
| 2014-01-23 | 1,517.50 |
| 2014-01-22 | 1,517.50 |
| 2014-01-21 | 1,517.50 |
| 2014-01-20 | 1,517.50 |
| 2014-01-17 | 1,517.50 |
| 2014-01-16 | 1,517.50 |
| 2014-01-15 | 1,517.50 |
| 2014-01-14 | 1,517.50 |
| 2014-01-13 | 1,517.50 |
| 2014-01-10 | 1,517.50 |
| 2014-01-09 | 1,517.50 |
| 2014-01-08 | 1,517.50 |
| 2014-01-07 | 1,517.50 |
| 2014-01-06 | 1,517.50 |
| 2014-01-03 | 1,517.50 |
| 2014-01-02 | 1,517.50 |
| 2013-12-31 | 1,517.50 |
| 2013-12-30 | 1,517.50 |
| 2013-12-27 | 1,517.50 |
| 2013-12-24 | 1,517.50 |
| 2013-12-23 | 1,517.50 |
| 2013-12-20 | 1,517.50 |
| 2013-12-19 | 1,517.50 |
| 2013-12-18 | 1,517.50 |
| 2013-12-17 | 1,517.50 |
| 2013-12-16 | 1,517.50 |
| 2013-12-13 | 1,517.50 |
| 2013-12-12 | 1,517.50 |
| 2013-12-11 | 1,517.50 |
| 2013-12-10 | 1,517.50 |
| 2013-12-09 | 1,517.50 |
| 2013-12-06 | 1,517.50 |
| 2013-12-05 | 1,517.50 |
| 2013-12-04 | 1,517.50 |
| 2013-12-03 | 1,517.50 |
| 2013-12-02 | 1,517.50 |
| 2013-11-29 | 1,517.50 |
| 2013-11-28 | 1,517.50 |
| 2013-11-27 | 1,517.50 |
| 2013-11-26 | 1,517.50 |
| 2013-11-25 | 1,517.50 |
| 2013-11-22 | 1,517.50 |
| 2013-11-21 | 1,517.50 |
| 2013-11-20 | 1,517.50 |
| 2013-11-19 | 1,517.50 |
| 2013-11-18 | 1,517.50 |
| 2013-11-15 | 1,517.50 |
| 2013-11-14 | 1,517.50 |
| 2013-11-13 | 1,517.50 |
| 2013-11-12 | 1,517.50 |
| 2013-11-11 | 1,517.50 |
| 2013-11-08 | 1,517.50 |
| 2013-11-07 | 1,517.50 |
| 2013-11-06 | 1,517.50 |
| 2013-11-05 | 1,517.50 |
| 2013-11-04 | 1,517.50 |
| 2013-11-01 | 1,517.50 |
| 2013-10-31 | 1,517.50 |
| 2013-10-30 | 1,517.50 |
| 2013-10-29 | 1,517.50 |
| 2013-10-28 | 1,517.50 |
| 2013-10-25 | 1,517.50 |
| 2013-10-24 | 1,517.50 |
| 2013-10-23 | 1,517.50 |
| 2013-10-22 | 1,517.50 |
| 2013-10-21 | 1,517.50 |
| 2013-10-18 | 1,517.50 |
| 2013-10-17 | 1,517.50 |
| 2013-10-16 | 1,517.50 |
| 2013-10-15 | 1,517.50 |
| 2013-10-11 | 1,517.50 |
| 2013-10-10 | 1,517.50 |
| 2013-10-09 | 1,517.50 |
| 2013-10-08 | 1,517.50 |
| 2013-10-07 | 1,517.50 |
| 2013-10-04 | 1,517.50 |
| 2013-10-03 | 1,517.50 |
| 2013-10-02 | 1,517.50 |
| 2013-09-30 | 1,517.50 |
| 2013-09-27 | 1,517.50 |
| 2013-09-26 | 1,517.50 |
| 2013-09-25 | 1,517.50 |
| 2013-09-24 | 1,517.50 |
| 2013-09-23 | 1,517.50 |
| 2013-09-19 | 1,517.50 |
| 2013-09-18 | 1,517.50 |
| 2013-09-17 | 1,517.50 |
| 2013-09-16 | 1,517.50 |
| 2013-09-13 | 1,517.50 |
| 2013-09-12 | 1,517.50 |
| 2013-09-11 | 1,517.50 |
| 2013-09-10 | 1,517.50 |
| 2013-09-09 | 1,517.50 |
| 2013-09-06 | 1,517.50 |
| 2013-09-05 | 1,517.50 |
| 2013-09-04 | 1,517.50 |
| 2013-09-03 | 1,517.50 |
| 2013-09-02 | 1,517.50 |
| 2013-08-30 | 1,517.50 |
| 2013-08-29 | 1,517.50 |
| 2013-08-28 | 1,517.50 |
| 2013-08-27 | 1,517.50 |
| 2013-08-26 | 1,517.50 |
| 2013-08-23 | 1,517.50 |
| 2013-08-22 | 1,517.50 |
| 2013-08-21 | 1,517.50 |
| 2013-08-20 | 1,517.50 |
| 2013-08-19 | 1,517.50 |
| 2013-08-16 | 1,517.50 |
| 2013-08-15 | 1,517.50 |
| 2013-08-13 | 1,517.50 |
| 2013-08-12 | 1,517.50 |
| 2013-08-09 | 1,517.50 |
| 2013-08-08 | 1,517.50 |
| 2013-08-07 | 1,517.50 |
| 2013-08-06 | 1,517.50 |
| 2013-08-05 | 1,517.50 |
| 2013-08-02 | 1,517.50 |
| 2013-08-01 | 1,517.50 |
| 2013-07-31 | 1,517.50 |
| 2013-07-30 | 1,517.50 |
| 2013-07-29 | 1,517.50 |
| 2013-07-26 | 1,517.50 |
| 2013-07-25 | 1,517.50 |
| 2013-07-24 | 1,517.50 |
| 2013-07-23 | 1,517.50 |
| 2013-07-22 | 1,517.50 |
| 2013-07-19 | 1,517.50 |
| 2013-07-18 | 1,517.50 |
| 2013-07-17 | 1,517.50 |
| 2013-07-16 | 1,517.50 |
| 2013-07-15 | 1,517.50 |
| 2013-07-12 | 1,517.50 |
| 2013-07-11 | 1,517.50 |
| 2013-07-10 | 1,517.50 |
| 2013-07-09 | 1,517.50 |
| 2013-07-08 | 1,517.50 |
| 2013-07-05 | 1,517.50 |
| 2013-07-04 | 1,517.50 |
| 2013-07-03 | 1,517.50 |
| 2013-07-02 | 1,517.50 |
| 2013-06-28 | 1,517.50 |
| 2013-06-27 | 1,574.25 |
| 2013-06-26 | 1,574.25 |
| 2013-06-25 | 1,545.87 |
| 2013-06-24 | 1,574.25 |
| 2013-06-21 | 1,517.50 |
| 2013-06-20 | 1,517.50 |
| 2013-06-19 | 1,545.87 |
| 2013-06-18 | 1,517.50 |
| 2013-06-17 | 1,276.29 |
| 2013-06-14 | 1,049.27 |
| 2013-06-13 | 1,063.46 |
| 2013-06-11 | 1,063.46 |
| 2013-06-10 | 1,063.46 |
| 2013-06-07 | 1,063.46 |
| 2013-06-06 | 1,091.84 |
| 2013-06-05 | 1,120.22 |
| 2013-06-04 | 1,120.22 |
| 2013-06-03 | 1,120.22 |
| 2013-05-31 | 1,106.03 |
| 2013-05-30 | 1,134.41 |
| 2013-05-29 | 1,162.78 |
| 2013-05-28 | 1,120.22 |
| 2013-05-27 | 1,035.09 |
| 2013-05-24 | 1,091.84 |
| 2013-05-23 | 1,106.03 |
| 2013-05-22 | 1,176.97 |
| 2013-05-21 | 1,120.22 |
| 2013-05-20 | 1,120.22 |
| 2013-05-16 | 1,148.59 |
| 2013-05-15 | 1,148.59 |
| 2013-05-14 | 1,134.41 |
| 2013-05-13 | 1,219.54 |
| 2013-05-10 | 1,219.54 |
| 2013-05-09 | 1,262.10 |
| 2013-05-08 | 1,205.35 |
| 2013-05-07 | 1,205.35 |
| 2013-05-06 | 1,162.78 |
| 2013-05-03 | 1,205.35 |
| 2013-05-02 | 1,049.27 |
| 2013-04-30 | 978.33 |
| 2013-04-29 | 949.95 |
| 2013-04-26 | 964.14 |
| 2013-04-25 | 949.95 |
| 2013-04-24 | 949.95 |
| 2013-04-23 | 921.58 |
| 2013-04-22 | 964.14 |
| 2013-04-19 | 964.14 |
| 2013-04-18 | 949.95 |
| 2013-04-17 | 935.77 |
| 2013-04-16 | 978.33 |
| 2013-04-15 | 978.33 |
| 2013-04-12 | 907.39 |
| 2013-04-11 | 779.69 |
| 2013-04-10 | 637.81 |
| 2013-04-09 | 598.08 |
| 2013-04-08 | 623.62 |
| 2013-04-05 | 581.05 |
| 2013-04-03 | 589.56 |
| 2013-04-02 | 595.24 |
| 2013-03-28 | 581.05 |
| 2013-03-27 | 581.05 |
| 2013-03-26 | 592.40 |
| 2013-03-25 | 592.40 |
| 2013-03-22 | 606.59 |
| 2013-03-21 | 586.73 |
| 2013-03-20 | 586.73 |
| 2013-03-19 | 581.05 |
| 2013-03-18 | 598.08 |
| 2013-03-15 | 609.43 |
| 2013-03-14 | 609.43 |
| 2013-03-13 | 623.62 |
| 2013-03-12 | 623.62 |
| 2013-03-11 | 623.62 |
| 2013-03-08 | 623.62 |
| 2013-03-07 | 623.62 |
| 2013-03-06 | 623.62 |
| 2013-03-05 | 623.62 |
| 2013-03-04 | 623.62 |
| 2013-03-01 | 609.43 |
| 2013-02-28 | 606.59 |
| 2013-02-27 | 623.62 |
| 2013-02-26 | 623.62 |
| 2013-02-25 | 609.43 |
| 2013-02-22 | 609.43 |
| 2013-02-21 | 623.62 |
| 2013-02-20 | 609.43 |
| 2013-02-19 | 623.62 |
| 2013-02-18 | 623.62 |
| 2013-02-15 | 623.62 |
| 2013-02-14 | 623.62 |
| 2013-02-08 | 623.62 |
| 2013-02-07 | 623.62 |
| 2013-02-06 | 623.62 |
| 2013-02-05 | 623.62 |
| 2013-02-04 | 637.81 |
| 2013-02-01 | 623.62 |
| 2013-01-31 | 637.81 |
| 2013-01-30 | 637.81 |
| 2013-01-29 | 637.81 |
| 2013-01-28 | 637.81 |
| 2013-01-25 | 637.81 |
| 2013-01-24 | 651.99 |
| 2013-01-23 | 666.18 |
| 2013-01-22 | 637.81 |
| 2013-01-21 | 623.62 |
| 2013-01-18 | 637.81 |
| 2013-01-17 | 637.81 |
| 2013-01-16 | 623.62 |
| 2013-01-15 | 623.62 |
| 2013-01-14 | 637.81 |
| 2013-01-11 | 637.81 |
| 2013-01-10 | 637.81 |
| 2013-01-09 | 637.81 |
| 2013-01-08 | 637.81 |
| 2013-01-07 | 651.99 |
| 2013-01-04 | 651.99 |
| 2013-01-03 | 651.99 |
| 2013-01-02 | 637.81 |
| 2012-12-31 | 637.81 |
| 2012-12-28 | 637.81 |
| 2012-12-27 | 651.99 |
| 2012-12-24 | 666.18 |
| 2012-12-21 | 651.99 |
| 2012-12-20 | 666.18 |
| 2012-12-19 | 651.99 |
| 2012-12-18 | 637.81 |
| 2012-12-17 | 666.18 |
| 2012-12-14 | 666.18 |
| 2012-12-13 | 666.18 |
| 2012-12-12 | 637.81 |
| 2012-12-11 | 637.81 |
| 2012-12-10 | 651.99 |
| 2012-12-07 | 666.18 |
| 2012-12-06 | 680.37 |
| 2012-12-05 | 680.37 |
| 2012-12-04 | 666.18 |
| 2012-12-03 | 680.37 |
| 2012-11-30 | 666.18 |
| 2012-11-29 | 666.18 |
| 2012-11-28 | 680.37 |
| 2012-11-27 | 680.37 |
| 2012-11-26 | 680.37 |
| 2012-11-23 | 694.56 |
| 2012-11-22 | 694.56 |
| 2012-11-21 | 694.56 |
| 2012-11-20 | 708.75 |
| 2012-11-19 | 694.56 |
| 2012-11-16 | 666.18 |
| 2012-11-15 | 666.18 |
| 2012-11-14 | 666.18 |
| 2012-11-13 | 666.18 |
| 2012-11-12 | 666.18 |
| 2012-11-09 | 666.18 |
| 2012-11-08 | 666.18 |
| 2012-11-07 | 694.56 |
| 2012-11-06 | 708.75 |
| 2012-11-05 | 694.56 |
| 2012-11-02 | 651.99 |
| 2012-11-01 | 694.56 |
| 2012-10-31 | 737.13 |
| 2012-10-30 | 722.94 |
| 2012-10-29 | 694.56 |
| 2012-10-26 | 680.37 |
| 2012-10-25 | 694.56 |
| 2012-10-24 | 637.81 |
| 2012-10-22 | 637.81 |
| 2012-10-19 | 623.62 |
| 2012-10-18 | 552.67 |
| 2012-10-17 | 566.86 |
| 2012-10-16 | 606.59 |
| 2012-10-15 | 549.84 |
| 2012-10-12 | 487.41 |
| 2012-10-11 | 484.57 |
| 2012-10-10 | 478.89 |
| 2012-10-09 | 464.71 |
| 2012-10-08 | 467.54 |
| 2012-10-05 | 476.06 |
| 2012-10-04 | 473.22 |
| 2012-10-03 | 470.38 |
| 2012-09-28 | 464.71 |
| 2012-09-27 | 467.54 |
| 2012-09-26 | 473.22 |
| 2012-09-25 | 467.54 |
| 2012-09-24 | 464.71 |
| 2012-09-21 | 490.24 |
| 2012-09-20 | 464.71 |
| 2012-09-19 | 473.22 |
| 2012-09-18 | 464.71 |
| 2012-09-17 | 464.71 |
| 2012-09-14 | 470.38 |
| 2012-09-13 | 478.89 |
| 2012-09-12 | 467.54 |
| 2012-09-11 | 487.41 |
| 2012-09-10 | 467.54 |
| 2012-09-07 | 467.54 |
| 2012-09-06 | 476.06 |
| 2012-09-05 | 476.06 |
| 2012-09-04 | 464.71 |
| 2012-09-03 | 473.22 |
| 2012-08-31 | 464.71 |
| 2012-08-30 | 467.54 |
| 2012-08-29 | 473.22 |
| 2012-08-28 | 467.54 |
| 2012-08-27 | 493.08 |
| 2012-08-24 | 495.92 |
| 2012-08-23 | 481.73 |
| 2012-08-22 | 473.22 |
| 2012-08-21 | 459.03 |
| 2012-08-20 | 461.87 |
| 2012-08-17 | 450.52 |
| 2012-08-16 | 453.35 |
| 2012-08-15 | 447.68 |
| 2012-08-14 | 450.52 |
| 2012-08-13 | 450.52 |
| 2012-08-10 | 444.84 |
| 2012-08-09 | 433.49 |
| 2012-08-08 | 439.17 |
| 2012-08-07 | 410.79 |
| 2012-08-06 | 419.30 |
| 2012-08-03 | 436.33 |
| 2012-08-02 | 424.98 |
| 2012-08-01 | 424.98 |
| 2012-07-31 | 419.30 |
| 2012-07-30 | 419.30 |
| 2012-07-27 | 436.33 |
| 2012-07-26 | 424.98 |
| 2012-07-25 | 433.49 |
| 2012-07-24 | 461.87 |
| 2012-07-23 | 427.81 |
| 2012-07-20 | 444.84 |
| 2012-07-19 | 453.35 |
| 2012-07-18 | 444.84 |
| 2012-07-17 | 461.87 |
| 2012-07-16 | 459.03 |
| 2012-07-13 | 459.03 |
| 2012-07-12 | 461.87 |
| 2012-07-11 | 453.35 |
| 2012-07-10 | 467.54 |
| 2012-07-09 | 467.54 |
| 2012-07-06 | 473.22 |
| 2012-07-05 | 484.57 |
| 2012-07-04 | 464.71 |
| 2012-07-03 | 444.84 |
| 2012-06-29 | 464.71 |
| 2012-06-28 | 464.71 |
| 2012-06-27 | 450.52 |
| 2012-06-26 | 464.71 |
| 2012-06-25 | 464.71 |
| 2012-06-22 | 461.87 |
| 2012-06-21 | 450.52 |
| 2012-06-20 | 453.35 |
| 2012-06-19 | 467.54 |
| 2012-06-18 | 467.54 |
| 2012-06-15 | 467.54 |
| 2012-06-14 | 461.87 |
| 2012-06-13 | 467.54 |
| 2012-06-12 | 467.54 |
| 2012-06-11 | 467.54 |
| 2012-06-08 | 461.87 |
| 2012-06-07 | 459.03 |
| 2012-06-06 | 459.03 |
| 2012-06-05 | 459.03 |
| 2012-06-04 | 456.19 |
| 2012-06-01 | 476.06 |
| 2012-05-31 | 484.57 |
| 2012-05-30 | 476.06 |
| 2012-05-29 | 481.73 |
| 2012-05-28 | 487.41 |
| 2012-05-25 | 481.73 |
| 2012-05-24 | 484.57 |
| 2012-05-23 | 481.73 |
| 2012-05-22 | 476.06 |
| 2012-05-21 | 464.71 |
| 2012-05-18 | 456.19 |
| 2012-05-17 | 456.19 |
| 2012-05-16 | 456.19 |
| 2012-05-15 | 464.71 |
| 2012-05-14 | 467.54 |
| 2012-05-11 | 478.89 |
| 2012-05-10 | 478.89 |
| 2012-05-09 | 464.71 |
| 2012-05-08 | 467.54 |
| 2012-05-07 | 467.54 |
| 2012-05-04 | 473.22 |
| 2012-05-03 | 473.22 |
| 2012-05-02 | 467.54 |
| 2012-04-30 | 478.89 |
| 2012-04-27 | 493.08 |
| 2012-04-26 | 473.22 |
| 2012-04-25 | 476.06 |
| 2012-04-24 | 476.06 |
| 2012-04-23 | 473.22 |
| 2012-04-20 | 464.71 |
| 2012-04-19 | 467.54 |
| 2012-04-18 | 467.54 |
| 2012-04-17 | 456.19 |
| 2012-04-16 | 442.00 |
| 2012-04-13 | 467.54 |
| 2012-04-12 | 439.17 |
| 2012-04-11 | 439.17 |
| 2012-04-10 | 439.17 |
| 2012-04-05 | 439.17 |
| 2012-04-03 | 439.17 |
| 2012-04-02 | 424.98 |
| 2012-03-30 | 419.30 |
| 2012-03-29 | 436.33 |
| 2012-03-28 | 439.17 |
| 2012-03-27 | 447.68 |
| 2012-03-26 | 459.03 |
| 2012-03-23 | 461.87 |
| 2012-03-22 | 461.87 |
| 2012-03-21 | 456.19 |
| 2012-03-20 | 478.89 |
| 2012-03-19 | 487.41 |
| 2012-03-16 | 501.60 |
| 2012-03-15 | 495.92 |
| 2012-03-14 | 507.27 |
| 2012-03-13 | 490.24 |
| 2012-03-12 | 495.92 |
| 2012-03-09 | 490.24 |
| 2012-03-08 | 507.27 |
| 2012-03-07 | 507.27 |
| 2012-03-06 | 495.92 |
| 2012-03-05 | 529.97 |
| 2012-03-02 | 538.49 |
| 2012-03-01 | 521.46 |
| 2012-02-29 | 538.49 |
| 2012-02-28 | 547.00 |
| 2012-02-27 | 544.16 |
| 2012-02-24 | 467.54 |
| 2012-02-23 | 461.87 |
| 2012-02-22 | 464.71 |
| 2012-02-21 | 467.54 |
| 2012-02-20 | 461.87 |
| 2012-02-17 | 456.19 |
| 2012-02-16 | 459.03 |
| 2012-02-15 | 467.54 |
| 2012-02-14 | 461.87 |
| 2012-02-13 | 467.54 |
| 2012-02-10 | 481.73 |
| 2012-02-09 | 501.60 |
| 2012-02-08 | 473.22 |
| 2012-02-07 | 453.35 |
| 2012-02-06 | 467.54 |
| 2012-02-03 | 461.87 |
| 2012-02-02 | 456.19 |
| 2012-02-01 | 459.03 |
| 2012-01-31 | 467.54 |
| 2012-01-30 | 459.03 |
| 2012-01-27 | 461.87 |
| 2012-01-26 | 467.54 |
| 2012-01-20 | 478.89 |
| 2012-01-19 | 490.24 |
| 2012-01-18 | 439.17 |
| 2012-01-17 | 439.17 |
| 2012-01-16 | 450.52 |
| 2012-01-13 | 467.54 |
| 2012-01-12 | 467.54 |
| 2012-01-11 | 447.68 |
| 2012-01-10 | 467.54 |
| 2012-01-09 | 459.03 |
| 2012-01-06 | 453.35 |
| 2012-01-05 | 473.22 |
| 2012-01-04 | 473.22 |
| 2012-01-03 | 447.68 |
| 2011-12-30 | 467.54 |
| 2011-12-29 | 473.22 |
| 2011-12-28 | 470.38 |
| 2011-12-23 | 450.52 |
| 2011-12-22 | 453.35 |
| 2011-12-21 | 476.06 |
| 2011-12-20 | 481.73 |
| 2011-12-19 | 464.71 |
| 2011-12-16 | 467.54 |
| 2011-12-15 | 444.84 |
| 2011-12-14 | 464.71 |
| 2011-12-13 | 467.54 |
| 2011-12-12 | 467.54 |
| 2011-12-09 | 481.73 |
| 2011-12-08 | 484.57 |
| 2011-12-07 | 484.57 |
| 2011-12-06 | 490.24 |
| 2011-12-05 | 487.41 |
| 2011-12-02 | 495.92 |
| 2011-12-01 | 495.92 |
| 2011-11-30 | 484.57 |
| 2011-11-29 | 504.43 |
| 2011-11-28 | 521.46 |
| 2011-11-25 | 518.62 |
| 2011-11-24 | 470.38 |
| 2011-11-23 | 507.27 |
| 2011-11-22 | 510.11 |
| 2011-11-21 | 495.92 |
| 2011-11-18 | 518.62 |
| 2011-11-17 | 518.62 |
| 2011-11-16 | 507.27 |
| 2011-11-15 | 515.78 |
| 2011-11-14 | 541.32 |
| 2011-11-11 | 521.46 |
| 2011-11-10 | 518.62 |
| 2011-11-09 | 527.13 |
| 2011-11-08 | 524.30 |
| 2011-11-07 | 581.05 |
| 2011-11-04 | 535.65 |
| 2011-11-03 | 467.54 |
| 2011-11-02 | 484.57 |
| 2011-11-01 | 478.89 |
| 2011-10-31 | 456.19 |
| 2011-10-28 | 467.54 |
| 2011-10-27 | 481.73 |
| 2011-10-26 | 444.84 |
| 2011-10-25 | 459.03 |
| 2011-10-24 | 450.52 |
| 2011-10-21 | 450.52 |
| 2011-10-20 | 439.17 |
| 2011-10-19 | 450.52 |
| 2011-10-18 | 453.35 |
| 2011-10-17 | 490.24 |
| 2011-10-14 | 501.60 |
| 2011-10-13 | 541.32 |
| 2011-10-12 | 461.87 |
| 2011-10-11 | 461.87 |
| 2011-10-10 | 461.87 |
| 2011-10-07 | 456.19 |
| 2011-10-06 | 461.87 |
| 2011-10-04 | 436.33 |
| 2011-10-03 | 430.65 |
| 2011-09-30 | 433.49 |
| 2011-09-28 | 427.81 |
| 2011-09-27 | 442.00 |
| 2011-09-26 | 390.92 |
| 2011-09-23 | 390.92 |
| 2011-09-22 | 413.63 |
| 2011-09-21 | 521.46 |
| 2011-09-20 | 536.70 |
| 2011-09-19 | 513.12 |
| 2011-09-16 | 536.70 |
| 2011-09-15 | 536.70 |
| 2011-09-14 | 513.12 |
| 2011-09-12 | 524.91 |
| 2011-09-09 | 536.70 |
| 2011-09-08 | 524.91 |
| 2011-09-07 | 536.70 |
| 2011-09-06 | 501.33 |
| 2011-09-05 | 513.12 |
| 2011-09-02 | 524.91 |
| 2011-09-01 | 548.49 |
| 2011-08-31 | 548.49 |
| 2011-08-30 | 536.70 |
| 2011-08-29 | 513.12 |
| 2011-08-26 | 513.12 |
| 2011-08-25 | 524.91 |
| 2011-08-24 | 501.33 |
| 2011-08-23 | 489.54 |
| 2011-08-22 | 489.54 |
| 2011-08-19 | 524.91 |
| 2011-08-18 | 536.70 |
| 2011-08-17 | 548.49 |
| 2011-08-16 | 548.49 |
| 2011-08-15 | 560.28 |
| 2011-08-12 | 560.28 |
| 2011-08-11 | 536.70 |
| 2011-08-10 | 548.49 |
| 2011-08-09 | 524.91 |
| 2011-08-08 | 548.49 |
| 2011-08-05 | 560.28 |
| 2011-08-04 | 607.44 |
| 2011-08-03 | 654.61 |
| 2011-08-02 | 689.98 |
| 2011-08-01 | 583.86 |
| 2011-07-29 | 560.28 |
| 2011-07-28 | 572.07 |
| 2011-07-27 | 548.49 |
| 2011-07-26 | 560.28 |
| 2011-07-25 | 560.28 |
| 2011-07-22 | 560.28 |
| 2011-07-21 | 560.28 |
| 2011-07-20 | 548.49 |
| 2011-07-19 | 560.28 |
| 2011-07-18 | 583.86 |
| 2011-07-15 | 548.49 |
| 2011-07-14 | 583.86 |
| 2011-07-13 | 548.49 |
| 2011-07-12 | 607.44 |
| 2011-07-11 | 607.44 |
| 2011-07-08 | 607.44 |
| 2011-07-07 | 607.44 |
| 2011-07-06 | 607.44 |
| 2011-07-05 | 607.44 |
| 2011-07-04 | 607.44 |
| 2011-06-30 | 607.44 |
| 2011-06-29 | 607.44 |
| 2011-06-28 | 607.44 |
| 2011-06-27 | 607.44 |
| 2011-06-24 | 607.44 |
| 2011-06-23 | 607.44 |
| 2011-06-22 | 607.44 |
| 2011-06-21 | 607.44 |
| 2011-06-20 | 607.44 |
| 2011-06-17 | 607.44 |
| 2011-06-16 | 607.44 |
| 2011-06-15 | 666.40 |
| 2011-06-14 | 737.14 |
| 2011-06-13 | 725.35 |
| 2011-06-10 | 713.56 |
| 2011-06-09 | 689.98 |
| 2011-06-08 | 737.14 |
| 2011-06-07 | 737.14 |
| 2011-06-03 | 689.98 |
| 2011-06-02 | 689.98 |
| 2011-06-01 | 725.35 |
| 2011-05-31 | 725.35 |
| 2011-05-30 | 748.93 |
| 2011-05-27 | 713.56 |
| 2011-05-26 | 701.77 |
| 2011-05-25 | 737.14 |
| 2011-05-24 | 713.56 |
| 2011-05-23 | 796.09 |
| 2011-05-20 | 796.09 |
| 2011-05-19 | 701.77 |
| 2011-05-18 | 619.23 |
| 2011-05-17 | 560.28 |
| 2011-05-16 | 560.28 |
| 2011-05-13 | 548.49 |
| 2011-05-12 | 513.12 |
| 2011-05-11 | 513.12 |
| 2011-05-09 | 513.12 |
| 2011-05-06 | 513.12 |
| 2011-05-05 | 513.12 |
| 2011-05-04 | 489.54 |
| 2011-05-03 | 501.33 |
| 2011-04-29 | 513.12 |
| 2011-04-28 | 513.12 |
| 2011-04-27 | 524.91 |
| 2011-04-26 | 536.70 |
| 2011-04-21 | 548.49 |
| 2011-04-20 | 524.91 |
| 2011-04-19 | 536.70 |
| 2011-04-18 | 536.70 |
| 2011-04-15 | 536.70 |
| 2011-04-14 | 536.70 |
| 2011-04-13 | 524.91 |
| 2011-04-12 | 524.91 |
| 2011-04-11 | 548.49 |
| 2011-04-08 | 560.28 |
| 2011-04-07 | 572.07 |
| 2011-04-06 | 536.70 |
| 2011-04-04 | 536.70 |
| 2011-04-01 | 524.91 |
| 2011-03-31 | 536.70 |
| 2011-03-30 | 536.70 |
| 2011-03-29 | 536.70 |
| 2011-03-28 | 548.49 |
| 2011-03-25 | 560.28 |
| 2011-03-24 | 572.07 |
| 2011-03-23 | 572.07 |
| 2011-03-22 | 560.28 |
| 2011-03-21 | 536.70 |
| 2011-03-18 | 536.70 |
| 2011-03-17 | 513.12 |
| 2011-03-16 | 560.28 |
| 2011-03-15 | 536.70 |
| 2011-03-14 | 572.07 |
| 2011-03-11 | 583.86 |
| 2011-03-10 | 595.65 |
| 2011-03-09 | 595.65 |
| 2011-03-08 | 619.23 |
| 2011-03-07 | 631.02 |
| 2011-03-04 | 524.91 |
| 2011-03-03 | 524.91 |
| 2011-03-02 | 536.70 |
| 2011-03-01 | 536.70 |
| 2011-02-28 | 548.49 |
| 2011-02-25 | 536.70 |
| 2011-02-24 | 501.33 |
| 2011-02-23 | 536.70 |
| 2011-02-22 | 548.49 |
| 2011-02-21 | 560.28 |
| 2011-02-18 | 560.28 |
| 2011-02-17 | 548.49 |
| 2011-02-16 | 560.28 |
| 2011-02-15 | 548.49 |
| 2011-02-14 | 572.07 |
| 2011-02-11 | 572.07 |
| 2011-02-10 | 572.07 |
| 2011-02-09 | 595.65 |
| 2011-02-08 | 607.44 |
| 2011-02-07 | 619.23 |
| 2011-02-02 | 619.23 |
| 2011-02-01 | 619.23 |
| 2011-01-31 | 572.07 |
| 2011-01-28 | 583.86 |
| 2011-01-27 | 595.65 |
| 2011-01-26 | 595.65 |
| 2011-01-25 | 583.86 |
| 2011-01-24 | 583.86 |
| 2011-01-21 | 607.44 |
| 2011-01-20 | 595.65 |
| 2011-01-19 | 607.44 |
| 2011-01-18 | 583.86 |
| 2011-01-17 | 595.65 |
| 2011-01-14 | 583.86 |
| 2011-01-13 | 607.44 |
| 2011-01-12 | 631.02 |
| 2011-01-11 | 654.61 |
| 2011-01-10 | 654.61 |
| 2011-01-07 | 689.98 |
| 2011-01-06 | 689.98 |
| 2011-01-05 | 701.77 |
| 2011-01-04 | 678.19 |
| 2011-01-03 | 689.98 |
| 2010-12-31 | 701.77 |
| 2010-12-30 | 666.40 |
| 2010-12-29 | 654.61 |
| 2010-12-28 | 666.40 |
| 2010-12-24 | 666.40 |
| 2010-12-23 | 678.19 |
| 2010-12-22 | 701.77 |
| 2010-12-21 | 713.56 |
| 2010-12-20 | 737.14 |
| 2010-12-17 | 666.40 |
| 2010-12-16 | 666.40 |
| 2010-12-15 | 666.40 |
| 2010-12-14 | 678.19 |
| 2010-12-13 | 689.98 |
| 2010-12-10 | 689.98 |
| 2010-12-09 | 701.77 |
| 2010-12-08 | 701.77 |
| 2010-12-07 | 701.77 |
| 2010-12-06 | 701.77 |
| 2010-12-03 | 737.14 |
| 2010-12-02 | 760.72 |
| 2010-12-01 | 772.51 |
| 2010-11-30 | 772.51 |
| 2010-11-29 | 784.30 |
| 2010-11-26 | 689.98 |
| 2010-11-25 | 760.72 |
| 2010-11-24 | 737.14 |
| 2010-11-23 | 748.93 |
| 2010-11-22 | 796.09 |
| 2010-11-19 | 701.77 |
| 2010-11-18 | 725.35 |
| 2010-11-17 | 631.02 |
| 2010-11-16 | 678.19 |
| 2010-11-15 | 689.98 |
| 2010-11-12 | 737.14 |
| 2010-11-11 | 701.77 |
| 2010-11-10 | 607.44 |
| 2010-11-09 | 583.86 |
| 2010-11-08 | 819.67 |
| 2010-11-05 | 819.67 |
| 2010-11-04 | 501.33 |
| 2010-11-03 | 501.33 |
| 2010-11-02 | 465.95 |
| 2010-11-01 | 548.49 |
| 2010-10-29 | 583.86 |
| 2010-10-28 | 642.81 |
| 2010-10-27 | 654.61 |
| 2010-10-26 | 666.40 |
| 2010-10-25 | 619.23 |
| 2010-10-22 | 701.77 |
| 2010-10-21 | 796.09 |
| 2010-10-20 | 819.67 |
| 2010-10-19 | 855.05 |
| 2010-10-18 | 866.84 |
| 2010-10-15 | 831.47 |
| 2010-10-14 | 855.05 |
| 2010-10-13 | 890.42 |
| 2010-10-12 | 949.37 |
| 2010-10-11 | 949.37 |
| 2010-10-08 | 949.37 |
| 2010-10-07 | 949.37 |
| 2010-10-06 | 937.58 |
| 2010-10-05 | 984.74 |
| 2010-10-04 | 972.95 |
| 2010-09-30 | 1,079.07 |
| 2010-09-29 | 1,126.23 |
| 2010-09-28 | 1,196.98 |
| 2010-09-27 | 1,220.56 |
| 2010-09-24 | 1,267.72 |
| 2010-09-22 | 1,244.14 |
| 2010-09-21 | 1,220.56 |
| 2010-09-20 | 1,267.72 |
| 2010-09-17 | 1,244.14 |
| 2010-09-16 | 1,314.88 |
| 2010-09-15 | 1,220.56 |
| 2010-09-14 | 1,220.56 |
| 2010-09-13 | 1,220.56 |
| 2010-09-10 | 1,385.63 |
| 2010-09-09 | 1,409.21 |
| 2010-09-08 | 1,503.54 |
| 2010-09-07 | 1,503.54 |
| 2010-09-06 | 1,527.12 |
| 2010-09-03 | 1,550.70 |
| 2010-09-02 | 1,503.54 |
| 2010-09-01 | 1,503.54 |
| 2010-08-31 | 1,574.28 |
| 2010-08-30 | 1,597.86 |
| 2010-08-27 | 1,621.44 |
| 2010-08-26 | 1,621.44 |
| 2010-08-25 | 1,621.44 |
| 2010-08-24 | 1,621.44 |
| 2010-08-23 | 1,597.86 |
| 2010-08-20 | 1,479.95 |
| 2010-08-19 | 1,503.54 |
| 2010-08-18 | 1,479.95 |
| 2010-08-17 | 1,503.54 |
| 2010-08-16 | 1,456.37 |
| 2010-08-13 | 1,503.54 |
| 2010-08-12 | 1,503.54 |
| 2010-08-11 | 1,503.54 |
| 2010-08-10 | 1,503.54 |
| 2010-08-09 | 1,550.70 |
| 2010-08-06 | 1,527.12 |
| 2010-08-05 | 1,456.37 |
| 2010-08-04 | 1,444.58 |
| 2010-08-03 | 1,467.98 |
| 2010-08-02 | 1,491.39 |
| 2010-07-30 | 1,397.78 |
| 2010-07-29 | 1,444.58 |
| 2010-07-28 | 1,444.58 |
| 2010-07-27 | 1,421.18 |
| 2010-07-26 | 1,444.58 |
| 2010-07-23 | 1,524.15 |
| 2010-07-22 | 1,524.15 |
| 2010-07-21 | 1,543.72 |
| 2010-07-20 | 1,602.42 |
| 2010-07-19 | 1,465.45 |
| 2010-07-16 | 1,465.45 |
| 2010-07-15 | 1,328.47 |
| 2010-07-14 | 1,348.04 |
| 2010-07-13 | 1,211.06 |
| 2010-07-12 | 1,211.06 |
| 2010-07-09 | 1,211.06 |
| 2010-07-08 | 1,152.36 |
| 2010-07-07 | 1,034.95 |
| 2010-07-06 | 1,113.22 |
| 2010-07-05 | 1,113.22 |
| 2010-07-02 | 1,171.93 |
| 2010-06-30 | 1,191.49 |
| 2010-06-29 | 1,113.22 |
| 2010-06-28 | 1,093.65 |
| 2010-06-25 | 1,113.22 |
| 2010-06-24 | 1,093.65 |
| 2010-06-23 | 1,132.79 |
| 2010-06-22 | 1,171.93 |
| 2010-06-21 | 1,250.20 |
| 2010-06-18 | 1,191.49 |
| 2010-06-17 | 1,191.49 |
| 2010-06-15 | 1,152.36 |
| 2010-06-14 | 1,171.93 |
| 2010-06-11 | 1,171.93 |
| 2010-06-10 | 1,152.36 |
| 2010-06-09 | 1,230.63 |
| 2010-06-08 | 1,269.77 |
| 2010-06-07 | 1,289.33 |
| 2010-06-04 | 1,367.61 |
| 2010-06-03 | 1,426.31 |
| 2010-06-02 | 1,406.74 |
| 2010-06-01 | 1,348.04 |
| 2010-05-31 | 1,328.47 |
| 2010-05-28 | 1,289.33 |
| 2010-05-27 | 1,250.20 |
| 2010-05-26 | 1,074.09 |
| 2010-05-25 | 1,093.65 |
| 2010-05-24 | 1,250.20 |
| 2010-05-20 | 1,171.93 |
| 2010-05-19 | 1,230.63 |
| 2010-05-18 | 1,308.90 |
| 2010-05-17 | 1,269.77 |
| 2010-05-14 | 1,289.33 |
| 2010-05-13 | 1,465.45 |
| 2010-05-12 | 1,485.02 |
| 2010-05-11 | 1,524.15 |
| 2010-05-10 | 1,563.29 |
| 2010-05-07 | 1,543.72 |
| 2010-05-06 | 1,524.15 |
| 2010-05-05 | 1,621.99 |
| 2010-05-04 | 1,543.72 |
| 2010-05-03 | 1,641.56 |
| 2010-04-30 | 1,700.26 |
| 2010-04-29 | 1,680.70 |
| 2010-04-28 | 1,661.13 |
| 2010-04-27 | 1,504.58 |
| 2010-04-26 | 1,543.72 |
| 2010-04-23 | 1,211.06 |
| 2010-04-22 | 1,113.22 |
| 2010-04-21 | 1,132.79 |
| 2010-04-20 | 1,132.79 |
| 2010-04-19 | 1,054.52 |
| 2010-04-16 | 1,054.52 |
| 2010-04-15 | 1,015.38 |
| 2010-04-14 | 1,054.52 |
| 2010-04-13 | 1,015.38 |
| 2010-04-12 | 937.11 |
| 2010-04-09 | 956.68 |
| 2010-04-08 | 1,015.38 |
| 2010-04-07 | 1,034.95 |
| 2010-04-01 | 1,054.52 |
| 2010-03-31 | 1,054.52 |
| 2010-03-30 | 1,083.87 |
| 2010-03-29 | 1,117.14 |
| 2010-03-26 | 1,132.79 |
| 2010-03-25 | 1,078.00 |
| 2010-03-24 | 1,079.96 |
| 2010-03-23 | 1,050.60 |
| 2010-03-22 | 1,103.44 |
| 2010-03-19 | 1,121.05 |
| 2010-03-18 | 1,105.39 |
| 2010-03-17 | 1,074.09 |
| 2010-03-16 | 972.33 |
| 2010-03-15 | 1,191.49 |
| 2010-03-12 | 1,115.18 |
| 2010-03-11 | 966.46 |
| 2010-03-10 | 939.07 |
| 2010-03-09 | 780.56 |
| 2010-03-08 | 790.35 |
| 2010-03-05 | 731.64 |
| 2010-03-04 | 702.29 |
| 2010-03-03 | 698.38 |
| 2010-03-02 | 682.72 |
| 2010-03-01 | 633.80 |
| 2010-02-26 | 541.83 |
| 2010-02-25 | 481.17 |
| 2010-02-24 | 469.43 |
| 2010-02-23 | 469.43 |
| 2010-02-22 | 471.39 |
| 2010-02-19 | 467.47 |
| 2010-02-18 | 477.26 |
| 2010-02-17 | 483.13 |
| 2010-02-12 | 453.78 |
| 2010-02-11 | 447.91 |
| 2010-02-10 | 418.55 |
| 2010-02-09 | 389.20 |
| 2010-02-08 | 371.59 |
| 2010-02-05 | 369.63 |
| 2010-02-04 | 369.63 |
| 2010-02-03 | 389.20 |
| 2010-02-02 | 389.20 |
| 2010-02-01 | 389.20 |
| 2010-01-29 | 389.20 |
| 2010-01-28 | 369.63 |
| 2010-01-27 | 369.63 |
| 2010-01-26 | 398.99 |
| 2010-01-25 | 398.99 |
| 2010-01-22 | 398.99 |
| 2010-01-21 | 398.99 |
| 2010-01-20 | 410.73 |
| 2010-01-19 | 410.73 |
| 2010-01-18 | 418.55 |
| 2010-01-15 | 410.73 |
| 2010-01-14 | 426.38 |
| 2010-01-13 | 428.34 |
| 2010-01-12 | 428.34 |
| 2010-01-11 | 424.42 |
| 2010-01-08 | 379.42 |
| 2010-01-07 | 379.42 |
| 2010-01-06 | 389.20 |
| 2010-01-05 | 385.29 |
| 2010-01-04 | 367.68 |
| 2009-12-31 | 402.90 |
| 2009-12-30 | 387.31 |
| 2009-12-29 | 416.54 |
| 2009-12-28 | 445.78 |
| 2009-12-24 | 465.28 |
| 2009-12-23 | 465.28 |
| 2009-12-22 | 465.28 |
| 2009-12-21 | 484.77 |
| 2009-12-18 | 463.33 |
| 2009-12-17 | 441.88 |
| 2009-12-16 | 447.73 |
| 2009-12-15 | 338.58 |
| 2009-12-14 | 328.83 |
| 2009-12-11 | 328.83 |
| 2009-12-10 | 299.59 |
| 2009-12-09 | 287.90 |
| 2009-12-08 | 270.35 |
| 2009-12-07 | 272.30 |
| 2009-12-04 | 270.35 |
| 2009-12-03 | 243.06 |
| 2009-12-02 | 250.86 |
| 2009-12-01 | 241.11 |
| 2009-11-30 | 215.77 |
| 2009-11-27 | 204.08 |
| 2009-11-26 | 211.88 |
| 2009-11-25 | 204.08 |
| 2009-11-24 | 204.08 |
| 2009-11-23 | 202.13 |
| 2009-11-20 | 196.28 |
| 2009-11-19 | 215.77 |
| 2009-11-18 | 221.62 |
| 2009-11-17 | 221.62 |
| 2009-11-16 | 227.47 |
| 2009-11-13 | 192.38 |
| 2009-11-12 | 188.49 |
| 2009-11-11 | 198.23 |
| 2009-11-10 | 207.98 |
| 2009-11-09 | 248.91 |
| 2009-11-06 | 258.66 |
| 2009-11-05 | 266.45 |
| 2009-11-04 | 170.94 |
| 2009-11-03 | 170.94 |
| 2009-11-02 | 170.94 |
| 2009-10-30 | 172.89 |
| 2009-10-29 | 149.50 |
| 2009-10-28 | 161.20 |
| 2009-10-27 | 161.20 |
| 2009-10-23 | 161.20 |
| 2009-10-22 | 161.20 |
| 2009-10-21 | 161.20 |
| 2009-10-20 | 161.20 |
| 2009-10-19 | 161.20 |
| 2009-10-16 | 163.15 |
| 2009-10-15 | 165.09 |
| 2009-10-14 | 172.89 |
| 2009-10-13 | 172.89 |
| 2009-10-12 | 172.89 |
| 2009-10-09 | 172.89 |
| 2009-10-08 | 163.15 |
| 2009-10-07 | 163.15 |
| 2009-10-06 | 172.89 |
| 2009-10-05 | 172.89 |
| 2009-10-02 | 174.84 |
| 2009-09-30 | 182.64 |
| 2009-09-29 | 198.23 |
| 2009-09-28 | 198.23 |
| 2009-09-25 | 198.23 |
| 2009-09-24 | 207.98 |
| 2009-09-23 | 211.88 |
| 2009-09-22 | 211.88 |
| 2009-09-21 | 207.98 |
| 2009-09-18 | 207.98 |
| 2009-09-17 | 211.88 |
| 2009-09-16 | 209.93 |
| 2009-09-15 | 175.06 |
| 2009-09-14 | 175.06 |
| 2009-09-11 | 128.57 |
| 2009-09-10 | 142.13 |
| 2009-09-09 | 142.13 |
| 2009-09-08 | 142.13 |
| 2009-09-07 | 115.01 |
| 2009-09-04 | 107.26 |
| 2009-09-03 | 105.33 |
| 2009-09-02 | 105.33 |
| 2009-09-01 | 113.07 |
| 2009-08-31 | 113.07 |
| 2009-08-28 | 142.13 |
| 2009-08-27 | 142.13 |
| 2009-08-26 | 147.94 |
| 2009-08-25 | 147.94 |
| 2009-08-24 | 147.94 |
| 2009-08-21 | 147.94 |
| 2009-08-20 | 147.94 |
| 2009-08-19 | 147.94 |
| 2009-08-18 | 147.94 |
| 2009-08-17 | 147.94 |
| 2009-08-14 | 151.82 |
| 2009-08-13 | 151.82 |
| 2009-08-12 | 151.82 |
| 2009-08-11 | 151.82 |
| 2009-08-10 | 144.07 |
| 2009-08-07 | 144.07 |
| 2009-08-06 | 144.07 |
| 2009-08-05 | 144.07 |
| 2009-08-04 | 159.56 |
| 2009-08-03 | 159.56 |
| 2009-07-31 | 147.94 |
| 2009-07-30 | 147.94 |
| 2009-07-29 | 118.89 |
| 2009-07-28 | 124.70 |
| 2009-07-27 | 124.70 |
| 2009-07-24 | 140.19 |
| 2009-07-23 | 126.63 |
| 2009-07-22 | 124.70 |
| 2009-07-21 | 124.70 |
| 2009-07-20 | 116.95 |
| 2009-07-17 | 113.07 |
| 2009-07-16 | 111.14 |
| 2009-07-15 | 120.82 |
| 2009-07-14 | 120.82 |
| 2009-07-13 | 113.07 |
| 2009-07-10 | 113.07 |
| 2009-07-09 | 103.39 |
| 2009-07-08 | 103.39 |
| 2009-07-07 | 103.39 |
| 2009-07-06 | 103.39 |
| 2009-07-03 | 103.39 |
| 2009-07-02 | 103.39 |
| 2009-06-30 | 103.39 |
| 2009-06-29 | 99.52 |
| 2009-06-26 | 87.89 |
| 2009-06-25 | 95.64 |
| 2009-06-24 | 95.64 |
| 2009-06-23 | 95.64 |
| 2009-06-22 | 95.64 |
| 2009-06-19 | 113.07 |
| 2009-06-18 | 109.20 |
| 2009-06-17 | 109.20 |
| 2009-06-16 | 103.39 |
| 2009-06-15 | 132.45 |
| 2009-06-12 | 116.95 |
| 2009-06-11 | 113.07 |
| 2009-06-10 | 115.01 |
| 2009-06-09 | 95.64 |
| 2009-06-08 | 116.95 |
| 2009-06-05 | 116.95 |
| 2009-06-04 | 116.95 |
| 2009-06-03 | 116.95 |
| 2009-06-02 | 111.14 |
| 2009-06-01 | 107.26 |
| 2009-05-29 | 84.02 |
| 2009-05-27 | 84.02 |
| 2009-05-26 | 76.27 |
| 2009-05-25 | 74.33 |
| 2009-05-22 | 76.27 |
| 2009-05-21 | 72.40 |
| 2009-05-20 | 72.40 |
| 2009-05-19 | 82.08 |
| 2009-05-18 | 84.02 |
| 2009-05-15 | 84.02 |
| 2009-05-14 | 82.08 |
| 2009-05-13 | 84.02 |
| 2009-05-12 | 70.46 |
| 2009-05-11 | 70.46 |
| 2009-05-08 | 74.33 |
| 2009-05-07 | 72.40 |
| 2009-05-06 | 82.08 |
| 2009-05-05 | 82.08 |
| 2009-05-04 | 70.46 |
| 2009-04-30 | 62.71 |
| 2009-04-29 | 56.90 |
| 2009-04-28 | 54.96 |
| 2009-04-27 | 76.27 |
| 2009-04-24 | 76.27 |
| 2009-04-23 | 70.46 |
| 2009-04-22 | 70.46 |
| 2009-04-21 | 78.21 |
| 2009-04-20 | 78.21 |
| 2009-04-17 | 80.14 |
| 2009-04-16 | 74.33 |
| 2009-04-15 | 74.33 |
| 2009-04-14 | 78.21 |
| 2009-04-09 | 76.27 |
| 2009-04-08 | 76.27 |
| 2009-04-07 | 78.21 |
| 2009-04-06 | 78.21 |
| 2009-04-03 | 78.21 |
| 2009-04-02 | 74.33 |
| 2009-04-01 | 60.77 |
| 2009-03-31 | 54.96 |
| 2009-03-30 | 54.96 |
| 2009-03-27 | 49.15 |
| 2009-03-26 | 49.15 |
| 2009-03-25 | 54.96 |
| 2009-03-24 | 47.22 |
| 2009-03-23 | 47.22 |
| 2009-03-20 | 47.22 |
| 2009-03-19 | 47.22 |
| 2009-03-18 | 35.59 |
| 2009-03-17 | 33.66 |
| 2009-03-16 | 31.72 |
| 2009-03-13 | 25.91 |
| 2009-03-12 | 31.72 |
| 2009-03-11 | 31.72 |
| 2009-03-10 | 37.53 |
| 2009-03-09 | 37.53 |
| 2009-03-06 | 37.53 |
| 2009-03-05 | 37.53 |
| 2009-03-04 | 37.53 |
| 2009-03-03 | 45.28 |
| 2009-03-02 | 49.15 |
| 2009-02-27 | 49.15 |
| 2009-02-26 | 53.03 |
| 2009-02-25 | 53.03 |
| 2009-02-24 | 53.03 |
| 2009-02-23 | 60.77 |
| 2009-02-20 | 66.59 |
| 2009-02-19 | 70.46 |
| 2009-02-18 | 51.09 |
| 2009-02-17 | 54.96 |
| 2009-02-16 | 54.96 |
| 2009-02-13 | 70.46 |
| 2009-02-12 | 70.46 |
| 2009-02-11 | 70.46 |
| 2009-02-10 | 70.46 |
| 2009-02-09 | 70.46 |
| 2009-02-06 | 37.53 |
| 2009-02-05 | 37.53 |
| 2009-02-04 | 37.53 |
| 2009-02-03 | 37.53 |
| 2009-02-02 | 37.53 |
| 2009-01-30 | 37.53 |
| 2009-01-29 | 37.53 |
| 2009-01-23 | 37.53 |
| 2009-01-22 | 37.53 |
| 2009-01-21 | 37.53 |
| 2009-01-20 | 35.59 |
| 2009-01-19 | 35.59 |
| 2009-01-16 | 35.59 |
| 2009-01-15 | 45.28 |
| 2009-01-14 | 51.09 |
| 2009-01-13 | 51.09 |
| 2009-01-12 | 51.09 |
| 2009-01-09 | 51.09 |
| 2009-01-08 | 49.15 |
| 2009-01-07 | 53.03 |
| 2009-01-06 | 54.96 |
| 2009-01-05 | 53.03 |
| 2009-01-02 | 53.03 |
| 2008-12-31 | 53.03 |
| 2008-12-30 | 53.03 |
| 2008-12-29 | 53.03 |
| 2008-12-24 | 53.03 |
| 2008-12-23 | 53.03 |
| 2008-12-22 | 53.03 |
| 2008-12-19 | 53.03 |
| 2008-12-18 | 53.03 |
| 2008-12-17 | 62.59 |
| 2008-12-16 | 62.59 |
| 2008-12-15 | 53.03 |
| 2008-12-12 | 58.76 |
| 2008-12-11 | 53.03 |
| 2008-12-10 | 53.03 |
| 2008-12-09 | 43.46 |
| 2008-12-08 | 43.46 |
| 2008-12-05 | 35.81 |
| 2008-12-04 | 35.81 |
| 2008-12-03 | 35.81 |
| 2008-12-02 | 33.90 |
| 2008-12-01 | 30.07 |
| 2008-11-28 | 35.81 |
| 2008-11-27 | 35.81 |
| 2008-11-26 | 35.81 |
| 2008-11-25 | 35.81 |
| 2008-11-24 | 35.81 |
| 2008-11-21 | 35.81 |
| 2008-11-20 | 43.46 |
| 2008-11-19 | 66.42 |
| 2008-11-18 | 70.24 |
| 2008-11-17 | 51.11 |
| 2008-11-14 | 43.46 |
| 2008-11-13 | 49.20 |
| 2008-11-12 | 35.81 |
| 2008-11-11 | 35.81 |
| 2008-11-10 | 56.85 |
| 2008-11-07 | 62.59 |
| 2008-11-06 | 51.11 |
| 2008-11-05 | 43.46 |
| 2008-11-04 | 68.33 |
| 2008-11-03 | 72.15 |
| 2008-10-31 | 72.15 |
| 2008-10-30 | 62.59 |
| 2008-10-29 | 62.59 |
| 2008-10-28 | 62.59 |
| 2008-10-27 | 53.03 |
| 2008-10-24 | 53.03 |
| 2008-10-23 | 85.54 |
| 2008-10-22 | 97.02 |
| 2008-10-21 | 121.89 |
| 2008-10-20 | 121.89 |
| 2008-10-17 | 121.89 |
| 2008-10-16 | 121.89 |
| 2008-10-15 | 139.10 |
| 2008-10-14 | 139.10 |
| 2008-10-13 | 152.49 |
| 2008-10-10 | 158.23 |
| 2008-10-09 | 125.71 |
| 2008-10-08 | 125.71 |
| 2008-10-06 | 154.41 |
| 2008-10-03 | 154.41 |
| 2008-10-02 | 154.41 |
| 2008-09-30 | 154.41 |
| 2008-09-29 | 163.97 |
| 2008-09-26 | 177.36 |
| 2008-09-25 | 177.36 |
| 2008-09-24 | 148.67 |
| 2008-09-23 | 110.41 |
| 2008-09-22 | 110.41 |
| 2008-09-19 | 110.41 |
| 2008-09-18 | 79.81 |
| 2008-09-17 | 113.63 |
| 2008-09-16 | 110.07 |
| 2008-09-12 | 122.53 |
| 2008-09-11 | 122.53 |
| 2008-09-10 | 145.68 |
| 2008-09-09 | 145.68 |
| 2008-09-08 | 145.68 |
| 2008-09-05 | 136.77 |
| 2008-09-04 | 122.53 |
| 2008-09-03 | 122.53 |
| 2008-09-02 | 122.53 |
| 2008-09-01 | 122.53 |
| 2008-08-29 | 122.53 |
| 2008-08-28 | 122.53 |
| 2008-08-27 | 122.53 |
| 2008-08-26 | 122.53 |
| 2008-08-25 | 120.75 |
| 2008-08-21 | 120.75 |
| 2008-08-20 | 124.31 |
| 2008-08-19 | 138.55 |
| 2008-08-18 | 129.65 |
| 2008-08-15 | 126.09 |
| 2008-08-14 | 134.99 |
| 2008-08-13 | 134.99 |
| 2008-08-12 | 149.24 |
| 2008-08-11 | 151.02 |
| 2008-08-08 | 149.24 |
| 2008-08-07 | 149.24 |
| 2008-08-05 | 167.04 |
| 2008-08-04 | 165.26 |
| 2008-08-01 | 149.24 |
| 2008-07-31 | 165.26 |
| 2008-07-30 | 161.70 |
| 2008-07-29 | 154.58 |
| 2008-07-28 | 149.24 |
| 2008-07-25 | 161.70 |
| 2008-07-24 | 152.80 |
| 2008-07-23 | 152.80 |
| 2008-07-22 | 163.48 |
| 2008-07-21 | 163.48 |
| 2008-07-18 | 161.70 |
| 2008-07-17 | 161.70 |
| 2008-07-16 | 170.60 |
| 2008-07-15 | 170.60 |
| 2008-07-14 | 175.94 |
| 2008-07-11 | 167.04 |
| 2008-07-10 | 165.26 |
| 2008-07-09 | 181.28 |
| 2008-07-08 | 175.94 |
| 2008-07-07 | 175.94 |
| 2008-07-04 | 175.94 |
| 2008-07-03 | 175.94 |
| 2008-07-02 | 149.24 |
| 2008-06-30 | 158.14 |
| 2008-06-27 | 149.24 |
| 2008-06-26 | 142.11 |
| 2008-06-25 | 142.11 |
| 2008-06-24 | 152.80 |
| 2008-06-23 | 183.06 |
| 2008-06-20 | 175.94 |
| 2008-06-19 | 172.38 |
| 2008-06-18 | 174.16 |
| 2008-06-17 | 174.16 |
| 2008-06-16 | 175.94 |
| 2008-06-13 | 184.84 |
| 2008-06-12 | 186.62 |
| 2008-06-11 | 193.74 |
| 2008-06-10 | 193.74 |
| 2008-06-06 | 200.86 |
| 2008-06-05 | 202.64 |
| 2008-06-04 | 216.89 |
| 2008-06-03 | 215.11 |
| 2008-06-02 | 225.79 |
| 2008-05-30 | 225.79 |
| 2008-05-29 | 227.57 |
| 2008-05-28 | 224.01 |
| 2008-05-27 | 220.45 |
| 2008-05-26 | 220.45 |
| 2008-05-23 | 225.79 |
| 2008-05-22 | 220.45 |
| 2008-05-21 | 238.25 |
| 2008-05-20 | 241.81 |
| 2008-05-19 | 241.81 |
| 2008-05-16 | 252.49 |
| 2008-05-15 | 256.05 |
| 2008-05-14 | 256.05 |
| 2008-05-13 | 252.49 |
| 2008-05-09 | 252.49 |
| 2008-05-08 | 264.95 |
| 2008-05-07 | 256.05 |
| 2008-05-06 | 261.39 |
| 2008-05-05 | 257.83 |
| 2008-05-02 | 250.71 |
| 2008-04-30 | 273.85 |
| 2008-04-29 | 264.95 |
| 2008-04-28 | 270.29 |
| 2008-04-25 | 273.85 |
| 2008-04-24 | 256.05 |
| 2008-04-23 | 243.59 |
| 2008-04-22 | 243.59 |
| 2008-04-21 | 243.59 |
| 2008-04-18 | 243.59 |
| 2008-04-17 | 248.93 |
| 2008-04-16 | 247.15 |
| 2008-04-15 | 247.15 |
| 2008-04-14 | 238.25 |
| 2008-04-11 | 245.37 |
| 2008-04-10 | 252.49 |
| 2008-04-09 | 250.71 |
| 2008-04-08 | 273.85 |
| 2008-04-07 | 256.05 |
| 2008-04-03 | 248.93 |
| 2008-04-02 | 264.95 |
| 2008-04-01 | 250.71 |
| 2008-03-31 | 256.05 |
| 2008-03-28 | 250.71 |
| 2008-03-27 | 247.15 |
| 2008-03-26 | 264.95 |
| 2008-03-25 | 252.49 |
| 2008-03-20 | 247.15 |
| 2008-03-19 | 243.59 |
| 2008-03-18 | 256.05 |
| 2008-03-17 | 256.05 |
| 2008-03-14 | 300.56 |
| 2008-03-13 | 307.68 |
| 2008-03-12 | 309.46 |
| 2008-03-11 | 282.76 |
| 2008-03-10 | 300.56 |
| 2008-03-07 | 300.56 |
| 2008-03-06 | 327.26 |
| 2008-03-05 | 345.06 |
| 2008-03-04 | 364.65 |
| 2008-03-03 | 364.65 |
| 2008-02-29 | 398.47 |
| 2008-02-28 | 398.47 |
| 2008-02-27 | 398.47 |
| 2008-02-26 | 434.08 |
| 2008-02-25 | 434.08 |
| 2008-02-22 | 434.08 |
| 2008-02-21 | 437.64 |
| 2008-02-20 | 437.64 |
| 2008-02-19 | 423.40 |
| 2008-02-18 | 430.52 |
| 2008-02-15 | 407.37 |
| 2008-02-14 | 407.37 |
| 2008-02-13 | 418.05 |
| 2008-02-12 | 418.05 |
| 2008-02-11 | 418.05 |
| 2008-02-06 | 418.05 |
| 2008-02-05 | 418.05 |
| 2008-02-04 | 434.08 |
| 2008-02-01 | 414.49 |
| 2008-01-31 | 414.49 |
| 2008-01-30 | 389.57 |
| 2008-01-29 | 425.18 |
| 2008-01-28 | 451.88 |
| 2008-01-25 | 487.48 |
| 2008-01-24 | 487.48 |
| 2008-01-23 | 492.83 |
| 2008-01-22 | 528.43 |
| 2008-01-21 | 549.79 |
| 2008-01-18 | 549.79 |
| 2008-01-17 | 549.79 |
| 2008-01-16 | 556.91 |
| 2008-01-15 | 572.94 |
| 2008-01-14 | 581.84 |
| 2008-01-11 | 581.84 |
| 2008-01-10 | 581.84 |
| 2008-01-09 | 558.69 |
| 2008-01-08 | 565.82 |
| 2008-01-07 | 558.69 |
| 2008-01-04 | 558.69 |
| 2008-01-03 | 576.50 |
| 2008-01-02 | 576.50 |
| 2007-12-31 | 576.50 |
| 2007-12-28 | 553.35 |
| 2007-12-27 | 553.35 |
| 2007-12-24 | 553.35 |
| 2007-12-21 | 553.35 |
| 2007-12-20 | 544.53 |
| 2007-12-19 | 544.53 |
| 2007-12-18 | 553.35 |
| 2007-12-17 | 558.65 |
| 2007-12-14 | 532.16 |
| 2007-12-13 | 535.70 |
| 2007-12-12 | 597.50 |
| 2007-12-11 | 597.50 |
| 2007-12-10 | 602.80 |
| 2007-12-07 | 606.33 |
| 2007-12-06 | 606.33 |
| 2007-12-05 | 599.27 |
| 2007-12-04 | 599.27 |
| 2007-12-03 | 606.33 |
| 2007-11-30 | 609.86 |
| 2007-11-29 | 537.46 |
| 2007-11-28 | 518.04 |
| 2007-11-27 | 519.80 |
| 2007-11-26 | 532.16 |
| 2007-11-23 | 532.16 |
| 2007-11-22 | 491.55 |
| 2007-11-21 | 549.82 |
| 2007-11-20 | 553.35 |
| 2007-11-19 | 553.35 |
| 2007-11-16 | 553.35 |
| 2007-11-15 | 560.42 |
| 2007-11-14 | 560.42 |
| 2007-11-13 | 535.70 |
| 2007-11-12 | 548.06 |
| 2007-11-09 | 562.18 |
| 2007-11-08 | 562.18 |
| 2007-11-07 | 518.04 |
| 2007-11-06 | 535.70 |
| 2007-11-05 | 535.70 |
| 2007-11-02 | 544.53 |
| 2007-11-01 | 562.18 |
| 2007-10-31 | 562.18 |
| 2007-10-30 | 553.35 |
| 2007-10-29 | 535.70 |
| 2007-10-26 | 560.42 |
| 2007-10-25 | 560.42 |
| 2007-10-24 | 560.42 |
| 2007-10-23 | 556.89 |
| 2007-10-22 | 553.35 |
| 2007-10-18 | 553.35 |
| 2007-10-17 | 544.53 |
| 2007-10-16 | 571.01 |
| 2007-10-15 | 583.37 |
| 2007-10-12 | 606.33 |
| 2007-10-11 | 623.99 |
| 2007-10-10 | 631.05 |
| 2007-10-09 | 606.33 |
| 2007-10-08 | 571.01 |
| 2007-10-05 | 571.01 |
| 2007-10-04 | 571.01 |
| 2007-10-03 | 583.37 |
| 2007-10-02 | 606.33 |
| 2007-09-28 | 623.99 |
| 2007-09-27 | 629.28 |
| 2007-09-25 | 623.99 |
| 2007-09-24 | 631.05 |
| 2007-09-21 | 652.24 |
| 2007-09-20 | 648.71 |
| 2007-09-19 | 654.01 |
| 2007-09-18 | 657.54 |
| 2007-09-17 | 652.24 |
| 2007-09-14 | 650.47 |
| 2007-09-13 | 675.20 |
| 2007-09-12 | 655.77 |
| 2007-09-11 | 659.30 |
| 2007-09-10 | 620.46 |
| 2007-09-07 | 606.33 |
| 2007-09-06 | 641.65 |
| 2007-09-05 | 650.47 |
| 2007-09-04 | 668.13 |
| 2007-09-03 | 676.96 |
| 2007-08-31 | 694.62 |
| 2007-08-30 | 657.54 |
| 2007-08-29 | 687.56 |
| 2007-08-28 | 715.81 |
| 2007-08-27 | 722.87 |
| 2007-08-24 | 694.62 |
| 2007-08-23 | 706.98 |
| 2007-08-22 | 747.59 |
| 2007-08-21 | 717.58 |
| 2007-08-20 | 752.89 |
| 2007-08-17 | 754.64 |
| 2007-08-16 | 721.37 |
| 2007-08-15 | 735.38 |
| 2007-08-14 | 740.63 |
| 2007-08-13 | 751.14 |
| 2007-08-10 | 737.13 |
| 2007-08-09 | 737.13 |
| 2007-08-08 | 775.66 |
| 2007-08-07 | 740.63 |
| 2007-08-06 | 758.15 |
| 2007-08-03 | 724.87 |
| 2007-08-02 | 709.11 |
| 2007-08-01 | 752.89 |
| 2007-07-31 | 779.16 |
| 2007-07-30 | 775.66 |
| 2007-07-27 | 784.42 |
| 2007-07-26 | 810.69 |
| 2007-07-25 | 831.70 |
| 2007-07-24 | 870.23 |
| 2007-07-23 | 863.23 |
| 2007-07-20 | 863.23 |
| 2007-07-19 | 898.25 |
| 2007-07-18 | 905.26 |
| 2007-07-17 | 947.29 |
| 2007-07-16 | 950.79 |
| 2007-07-13 | 959.55 |
| 2007-07-12 | 950.79 |
| 2007-07-11 | 947.29 |
| 2007-07-10 | 871.98 |
| 2007-07-09 | 838.71 |
| 2007-07-06 | 863.23 |
| 2007-07-05 | 808.93 |
| 2007-07-04 | 803.68 |
| 2007-07-03 | 824.70 |
| 2007-06-29 | 857.97 |
| 2007-06-28 | 880.74 |
| 2007-06-27 | 880.74 |
| 2007-06-26 | 880.74 |
| 2007-06-25 | 894.75 |
| 2007-06-22 | 845.71 |
| 2007-06-21 | 863.23 |
| 2007-06-20 | 889.49 |
| 2007-06-18 | 903.51 |
| 2007-06-15 | 933.28 |
| 2007-06-14 | 994.57 |
| 2007-06-13 | 1,033.10 |
| 2007-06-12 | 1,020.84 |
| 2007-06-11 | 1,073.38 |
| 2007-06-08 | 1,038.36 |
| 2007-06-07 | 1,059.37 |
| 2007-06-06 | 1,069.88 |
| 2007-06-05 | 1,073.38 |
| 2007-06-04 | 1,143.44 |
| 2007-06-01 | 1,152.19 |
| 2007-05-31 | 1,124.17 |
| 2007-05-30 | 1,108.41 |
| 2007-05-29 | 1,143.44 |
| 2007-05-28 | 1,145.19 |
| 2007-05-25 | 1,064.63 |
| 2007-05-23 | 1,047.11 |
| 2007-05-22 | 1,017.34 |
| 2007-05-21 | 1,020.84 |
| 2007-05-18 | 954.29 |
| 2007-05-17 | 959.55 |
| 2007-05-16 | 922.77 |
| 2007-05-15 | 924.52 |
| 2007-05-14 | 910.51 |
| 2007-05-11 | 933.28 |
| 2007-05-10 | 926.27 |
| 2007-05-09 | 950.79 |
| 2007-05-08 | 859.72 |
| 2007-05-07 | 843.96 |
| 2007-05-04 | 859.72 |
| 2007-05-03 | 656.57 |
| 2007-05-02 | 656.57 |
| 2007-04-30 | 583.01 |
| 2007-04-27 | 563.75 |
| 2007-04-26 | 570.75 |
| 2007-04-25 | 547.99 |
| 2007-04-24 | 512.96 |
| 2007-04-23 | 512.96 |
| 2007-04-20 | 495.45 |
| 2007-04-19 | 505.96 |
| 2007-04-18 | 497.20 |
| 2007-04-17 | 477.94 |
| 2007-04-16 | 498.95 |
| 2007-04-13 | 507.71 |
| 2007-04-12 | 512.96 |
| 2007-04-11 | 516.46 |
| 2007-04-10 | 516.46 |
| 2007-04-04 | 530.47 |
| 2007-04-03 | 533.98 |
| 2007-04-02 | 495.45 |
| 2007-03-30 | 504.20 |
| 2007-03-29 | 498.95 |
| 2007-03-28 | 521.72 |
| 2007-03-27 | 470.93 |
| 2007-03-26 | 442.91 |
| 2007-03-23 | 451.67 |
| 2007-03-22 | 434.15 |
| 2007-03-21 | 432.40 |
| 2007-03-20 | 420.14 |
| 2007-03-19 | 427.15 |
| 2007-03-16 | 420.14 |
| 2007-03-15 | 418.39 |
| 2007-03-14 | 386.87 |
| 2007-03-13 | 386.87 |
| 2007-03-12 | 386.87 |
| 2007-03-09 | 406.13 |
| 2007-03-08 | 392.12 |
| 2007-03-07 | 388.62 |
| 2007-03-06 | 381.61 |
| 2007-03-05 | 378.11 |
| 2007-03-02 | 407.88 |
| 2007-03-01 | 399.13 |
| 2007-02-28 | 397.37 |
| 2007-02-27 | 407.88 |
| 2007-02-26 | 413.14 |
| 2007-02-23 | 411.38 |
| 2007-02-22 | 411.38 |
| 2007-02-21 | 411.38 |
| 2007-02-16 | 411.38 |
| 2007-02-15 | 427.15 |
| 2007-02-14 | 427.15 |
| 2007-02-13 | 427.15 |
| 2007-02-12 | 439.41 |
| 2007-02-09 | 446.41 |
| 2007-02-08 | 439.41 |
| 2007-02-07 | 434.15 |
| 2007-02-06 | 428.90 |
| 2007-02-05 | 407.88 |
| 2007-02-02 | 407.88 |
| 2007-02-01 | 411.38 |
| 2007-01-31 | 390.37 |
| 2007-01-30 | 395.62 |
| 2007-01-29 | 395.62 |
| 2007-01-26 | 395.62 |
| 2007-01-25 | 404.38 |
| 2007-01-24 | 421.89 |
| 2007-01-23 | 416.64 |
| 2007-01-22 | 425.40 |
| 2007-01-19 | 425.40 |
| 2007-01-18 | 421.89 |
| 2007-01-17 | 404.38 |
| 2007-01-16 | 428.90 |
| 2007-01-15 | 414.89 |
| 2007-01-12 | 407.88 |
| 2007-01-11 | 399.13 |
| 2007-01-10 | 404.38 |
| 2007-01-09 | 393.87 |
| 2007-01-08 | 393.87 |
| 2007-01-05 | 395.62 |
| 2007-01-04 | 393.87 |
| 2007-01-03 | 399.13 |
| 2007-01-02 | 393.87 |
| 2006-12-29 | 393.87 |
| 2006-12-28 | 394.75 |
| 2006-12-27 | 394.75 |
| 2006-12-22 | 403.43 |
| 2006-12-21 | 403.43 |
| 2006-12-20 | 391.28 |
| 2006-12-19 | 386.07 |
| 2006-12-18 | 379.12 |
| 2006-12-15 | 393.01 |
| 2006-12-14 | 401.69 |
| 2006-12-13 | 382.60 |
| 2006-12-12 | 382.60 |
| 2006-12-11 | 382.60 |
| 2006-12-08 | 429.47 |
| 2006-12-07 | 415.58 |
| 2006-12-06 | 415.58 |
| 2006-12-05 | 415.58 |
| 2006-12-04 | 412.11 |
| 2006-12-01 | 413.84 |
| 2006-11-30 | 372.18 |
| 2006-11-29 | 372.18 |
| 2006-11-28 | 372.18 |
| 2006-11-27 | 372.18 |
| 2006-11-24 | 372.18 |
| 2006-11-23 | 354.82 |
| 2006-11-22 | 361.76 |
| 2006-11-21 | 365.24 |
| 2006-11-20 | 358.29 |
| 2006-11-17 | 370.44 |
| 2006-11-16 | 375.65 |
| 2006-11-15 | 375.65 |
| 2006-11-14 | 380.86 |
| 2006-11-13 | 382.60 |
| 2006-11-10 | 387.80 |
| 2006-11-09 | 391.28 |
| 2006-11-08 | 380.86 |
| 2006-11-07 | 391.28 |
| 2006-11-06 | 391.28 |
| 2006-11-03 | 408.64 |
| 2006-11-02 | 415.58 |
| 2006-11-01 | 420.79 |
| 2006-10-31 | 429.47 |
| 2006-10-27 | 419.05 |
| 2006-10-26 | 406.90 |
| 2006-10-25 | 406.90 |
| 2006-10-24 | 408.64 |
| 2006-10-23 | 386.07 |
| 2006-10-20 | 387.80 |
| 2006-10-19 | 389.54 |
| 2006-10-18 | 391.28 |
| 2006-10-17 | 394.75 |
| 2006-10-16 | 399.96 |
| 2006-10-13 | 408.64 |
| 2006-10-12 | 412.11 |
| 2006-10-11 | 419.05 |
| 2006-10-10 | 413.84 |
| 2006-10-09 | 413.84 |
| 2006-10-06 | 425.99 |
| 2006-10-05 | 417.31 |
| 2006-10-04 | 425.99 |
| 2006-10-03 | 406.90 |
| 2006-09-29 | 420.79 |
| 2006-09-28 | 438.15 |
| 2006-09-27 | 412.11 |
| 2006-09-26 | 415.58 |
| 2006-09-25 | 446.83 |
| 2006-09-22 | 472.87 |
| 2006-09-21 | 488.49 |
| 2006-09-20 | 488.49 |
| 2006-09-19 | 458.98 |
| 2006-09-18 | 455.51 |
| 2006-09-15 | 478.07 |
| 2006-09-14 | 471.13 |
| 2006-09-13 | 445.09 |
| 2006-09-12 | 434.67 |
| 2006-09-11 | 415.58 |
| 2006-09-08 | 406.90 |
| 2006-09-07 | 377.39 |
| 2006-09-06 | 368.71 |
| 2006-09-05 | 360.03 |
| 2006-09-04 | 365.24 |
| 2006-09-01 | 361.76 |
| 2006-08-31 | 389.54 |
| 2006-08-30 | 365.24 |
| 2006-08-29 | 365.24 |
| 2006-08-28 | 377.39 |
| 2006-08-25 | 344.40 |
| 2006-08-24 | 309.69 |
| 2006-08-23 | 278.44 |
| 2006-08-22 | 273.23 |
| 2006-08-21 | 259.34 |
| 2006-08-18 | 268.02 |
| 2006-08-17 | 264.55 |
| 2006-08-16 | 281.91 |
| 2006-08-15 | 287.00 |
| 2006-08-14 | 292.09 |
| 2006-08-11 | 298.88 |
| 2006-08-10 | 310.77 |
| 2006-08-09 | 324.34 |
| 2006-08-08 | 315.86 |
| 2006-08-07 | 319.25 |
| 2006-08-04 | 309.07 |
| 2006-08-03 | 319.25 |
| 2006-08-02 | 302.28 |
| 2006-08-01 | 288.70 |
| 2006-07-31 | 300.58 |
| 2006-07-28 | 329.44 |
| 2006-07-27 | 305.67 |
| 2006-07-26 | 273.42 |
| 2006-07-25 | 239.48 |
| 2006-07-24 | 183.46 |
| 2006-07-21 | 183.46 |
| 2006-07-20 | 180.07 |
| 2006-07-19 | 174.98 |
| 2006-07-18 | 168.19 |
| 2006-07-17 | 169.88 |
| 2006-07-14 | 168.19 |
| 2006-07-13 | 181.76 |
| 2006-07-12 | 185.16 |
| 2006-07-11 | 180.07 |
| 2006-07-10 | 174.98 |
| 2006-07-07 | 173.28 |
| 2006-07-06 | 178.37 |
| 2006-07-05 | 164.79 |
| 2006-07-04 | 163.09 |
| 2006-07-03 | 151.21 |
| 2006-06-30 | 152.91 |
| 2006-06-29 | 152.91 |
| 2006-06-28 | 152.91 |
| 2006-06-27 | 151.21 |
| 2006-06-26 | 156.30 |
| 2006-06-23 | 151.21 |
| 2006-06-22 | 151.21 |
| 2006-06-21 | 152.91 |
| 2006-06-20 | 154.61 |
| 2006-06-19 | 147.82 |
| 2006-06-16 | 147.82 |
| 2006-06-15 | 152.91 |
| 2006-06-14 | 141.03 |
| 2006-06-13 | 154.61 |
| 2006-06-12 | 154.61 |
| 2006-06-09 | 154.61 |
| 2006-06-08 | 151.21 |
| 2006-06-07 | 151.21 |
| 2006-06-06 | 151.21 |
| 2006-06-05 | 154.61 |
| 2006-06-02 | 154.61 |
| 2006-06-01 | 154.61 |
| 2006-05-30 | 154.61 |
| 2006-05-29 | 154.61 |
| 2006-05-26 | 154.61 |
| 2006-05-25 | 147.82 |
| 2006-05-24 | 161.40 |
| 2006-05-23 | 161.40 |
| 2006-05-22 | 163.09 |
| 2006-05-19 | 163.09 |
| 2006-05-18 | 149.51 |
| 2006-05-17 | 154.61 |
| 2006-05-16 | 152.91 |
| 2006-05-15 | 152.91 |
| 2006-05-12 | 154.61 |
| 2006-05-11 | 158.00 |
| 2006-05-10 | 168.19 |
| 2006-05-09 | 163.09 |
| 2006-05-08 | 164.79 |
| 2006-05-04 | 164.79 |
| 2006-05-03 | 166.49 |
| 2006-05-02 | 164.79 |
| 2006-04-28 | 164.79 |
| 2006-04-27 | 168.19 |
| 2006-04-26 | 168.19 |
| 2006-04-25 | 168.19 |
| 2006-04-24 | 176.67 |
| 2006-04-21 | 174.98 |
| 2006-04-20 | 181.76 |
| 2006-04-19 | 181.76 |
| 2006-04-18 | 180.07 |
| 2006-04-13 | 178.37 |
| 2006-04-12 | 183.46 |
| 2006-04-11 | 193.65 |
| 2006-04-10 | 161.40 |
| 2006-04-07 | 159.70 |
| 2006-04-06 | 166.49 |
| 2006-04-04 | 163.09 |
| 2006-04-03 | 163.09 |
| 2006-03-31 | 156.30 |
| 2006-03-30 | 152.91 |
| 2006-03-29 | 152.91 |
| 2006-03-28 | 152.91 |
| 2006-03-27 | 164.79 |
| 2006-03-24 | 158.00 |
| 2006-03-23 | 163.09 |
| 2006-03-22 | 163.09 |
| 2006-03-21 | 168.19 |
| 2006-03-20 | 168.19 |
| 2006-03-17 | 159.70 |
| 2006-03-16 | 168.19 |
| 2006-03-15 | 168.19 |
| 2006-03-14 | 158.00 |
| 2006-03-13 | 158.00 |
| 2006-03-10 | 156.30 |
| 2006-03-09 | 156.30 |
| 2006-03-08 | 156.30 |
| 2006-03-07 | 156.30 |
| 2006-03-06 | 159.70 |
| 2006-03-03 | 159.70 |
| 2006-03-02 | 158.00 |
| 2006-03-01 | 158.00 |
| 2006-02-28 | 158.00 |
| 2006-02-27 | 163.09 |
| 2006-02-24 | 163.09 |
| 2006-02-23 | 163.09 |
| 2006-02-22 | 163.09 |
| 2006-02-21 | 171.58 |
| 2006-02-20 | 166.49 |
| 2006-02-17 | 166.49 |
| 2006-02-16 | 171.58 |
| 2006-02-15 | 163.09 |
| 2006-02-14 | 161.40 |
| 2006-02-13 | 166.49 |
| 2006-02-10 | 163.09 |
| 2006-02-09 | 166.49 |
| 2006-02-08 | 166.49 |
| 2006-02-07 | 166.49 |
| 2006-02-06 | 166.49 |
| 2006-02-03 | 166.49 |
| 2006-02-02 | 166.49 |
| 2006-02-01 | 166.49 |
| 2006-01-27 | 166.49 |
| 2006-01-26 | 166.49 |
| 2006-01-25 | 166.49 |
| 2006-01-24 | 166.49 |
| 2006-01-23 | 171.58 |
| 2006-01-20 | 171.58 |
| 2006-01-19 | 161.40 |
| 2006-01-18 | 164.79 |
| 2006-01-17 | 159.70 |
| 2006-01-16 | 163.09 |
| 2006-01-13 | 163.09 |
| 2006-01-12 | 166.49 |
| 2006-01-11 | 173.28 |
| 2006-01-10 | 176.67 |
| 2006-01-09 | 181.76 |
| 2006-01-06 | 181.76 |
| 2006-01-05 | 183.46 |
| 2006-01-04 | 180.07 |
| 2006-01-03 | 188.55 |
| 2005-12-30 | 180.07 |
| 2005-12-29 | 180.07 |
| 2005-12-28 | 180.07 |
| 2005-12-23 | 180.07 |
| 2005-12-22 | 170.07 |
| 2005-12-21 | 175.07 |
| 2005-12-20 | 180.07 |
| 2005-12-19 | 180.07 |
| 2005-12-16 | 171.73 |
| 2005-12-15 | 175.07 |
| 2005-12-14 | 150.06 |
| 2005-12-13 | 151.73 |
| 2005-12-12 | 151.73 |
| 2005-12-09 | 146.73 |
| 2005-12-08 | 166.73 |
| 2005-12-07 | 141.72 |
| 2005-12-06 | 141.72 |
| 2005-12-05 | 151.73 |
| 2005-12-02 | 151.73 |
| 2005-12-01 | 151.73 |
| 2005-11-30 | 151.73 |
| 2005-11-29 | 151.73 |
| 2005-11-28 | 151.73 |
| 2005-11-25 | 151.73 |
| 2005-11-24 | 158.40 |
| 2005-11-23 | 158.40 |
| 2005-11-22 | 158.40 |
| 2005-11-21 | 155.06 |
| 2005-11-18 | 166.73 |
| 2005-11-17 | 166.73 |
| 2005-11-16 | 166.73 |
| 2005-11-15 | 163.40 |
| 2005-11-14 | 166.73 |
| 2005-11-11 | 143.39 |
| 2005-11-10 | 143.39 |
| 2005-11-09 | 136.72 |
| 2005-11-08 | 133.39 |
| 2005-11-07 | 133.39 |
| 2005-11-04 | 133.39 |
| 2005-11-03 | 150.06 |
| 2005-11-02 | 150.06 |
| 2005-11-01 | 136.72 |
| 2005-10-31 | 148.39 |
| 2005-10-28 | 148.39 |
| 2005-10-27 | 148.39 |
| 2005-10-26 | 146.73 |
| 2005-10-25 | 146.73 |
| 2005-10-24 | 146.73 |
| 2005-10-21 | 146.73 |
| 2005-10-20 | 146.73 |
| 2005-10-19 | 146.73 |
| 2005-10-18 | 158.40 |
| 2005-10-17 | 158.40 |
| 2005-10-14 | 155.06 |
| 2005-10-13 | 163.40 |
| 2005-10-12 | 166.73 |
| 2005-10-10 | 166.73 |
| 2005-10-07 | 166.73 |
| 2005-10-06 | 155.06 |
| 2005-10-05 | 160.06 |
| 2005-10-04 | 160.06 |
| 2005-10-03 | 153.39 |
| 2005-09-30 | 156.73 |
| 2005-09-29 | 166.73 |
| 2005-09-28 | 166.73 |
| 2005-09-27 | 158.40 |
| 2005-09-26 | 158.40 |
| 2005-09-23 | 158.40 |
| 2005-09-22 | 156.73 |
| 2005-09-21 | 163.40 |
| 2005-09-20 | 163.40 |
| 2005-09-16 | 163.40 |
| 2005-09-15 | 163.40 |
| 2005-09-14 | 163.40 |
| 2005-09-13 | 166.73 |
| 2005-09-12 | 166.73 |
| 2005-09-09 | 165.06 |
| 2005-09-08 | 163.40 |
| 2005-09-07 | 166.73 |
| 2005-09-06 | 166.73 |
| 2005-09-05 | 166.73 |
| 2005-09-02 | 166.73 |
| 2005-09-01 | 166.73 |
| 2005-08-31 | 166.73 |
| 2005-08-30 | 166.73 |
| 2005-08-29 | 156.73 |
| 2005-08-26 | 156.73 |
| 2005-08-25 | 156.73 |
| 2005-08-24 | 166.73 |
| 2005-08-23 | 166.73 |
| 2005-08-22 | 171.73 |
| 2005-08-19 | 171.73 |
| 2005-08-18 | 171.73 |
| 2005-08-17 | 181.73 |
| 2005-08-16 | 181.73 |
| 2005-08-15 | 180.08 |
| 2005-08-12 | 181.73 |
| 2005-08-11 | 185.05 |
| 2005-08-10 | 175.11 |
| 2005-08-09 | 176.76 |
| 2005-08-08 | 165.16 |
| 2005-08-05 | 140.30 |
| 2005-08-04 | 155.22 |
| 2005-08-03 | 156.88 |
| 2005-08-02 | 148.59 |
| 2005-08-01 | 158.53 |
| 2005-07-29 | 158.53 |
| 2005-07-28 | 158.53 |
| 2005-07-27 | 158.53 |
| 2005-07-26 | 158.53 |
| 2005-07-25 | 158.53 |
| 2005-07-22 | 158.53 |
| 2005-07-21 | 163.50 |
| 2005-07-20 | 165.16 |
| 2005-07-19 | 156.88 |
| 2005-07-18 | 156.88 |
| 2005-07-15 | 156.88 |
| 2005-07-14 | 158.53 |
| 2005-07-13 | 161.85 |
| 2005-07-12 | 165.16 |
| 2005-07-11 | 165.16 |
| 2005-07-08 | 160.19 |
| 2005-07-07 | 158.53 |
| 2005-07-06 | 165.16 |
| 2005-07-05 | 175.11 |
| 2005-07-04 | 165.16 |
| 2005-06-30 | 166.82 |
| 2005-06-29 | 156.88 |
| 2005-06-28 | 141.96 |
| 2005-06-27 | 153.56 |
| 2005-06-24 | 153.56 |
| 2005-06-23 | 153.56 |
| 2005-06-22 | 158.53 |
| 2005-06-21 | 158.53 |
| 2005-06-20 | 161.85 |
| 2005-06-17 | 161.85 |
| 2005-06-16 | 163.50 |
| 2005-06-15 | 145.27 |
| 2005-06-14 | 148.59 |
| 2005-06-13 | 158.53 |
| 2005-06-10 | 158.53 |
| 2005-06-09 | 161.85 |
| 2005-06-08 | 163.50 |
| 2005-06-07 | 163.50 |
| 2005-06-06 | 163.50 |
| 2005-06-03 | 165.16 |
| 2005-06-02 | 165.16 |
| 2005-06-01 | 165.16 |
| 2005-05-31 | 165.16 |
| 2005-05-30 | 140.30 |
| 2005-05-27 | 140.30 |
| 2005-05-26 | 132.02 |
| 2005-05-25 | 140.30 |
| 2005-05-24 | 140.30 |
| 2005-05-23 | 148.59 |
| 2005-05-20 | 148.59 |
| 2005-05-19 | 140.30 |
| 2005-05-18 | 148.59 |
| 2005-05-17 | 148.59 |
| 2005-05-13 | 148.59 |
| 2005-05-12 | 148.59 |
| 2005-05-11 | 148.59 |
| 2005-05-10 | 148.59 |
| 2005-05-09 | 148.59 |
| 2005-05-06 | 151.90 |
| 2005-05-05 | 163.50 |
| 2005-05-04 | 160.19 |
| 2005-05-03 | 173.45 |
| 2005-04-29 | 181.73 |
| 2005-04-28 | 181.73 |
| 2005-04-27 | 181.73 |
| 2005-04-26 | 176.76 |
| 2005-04-25 | 173.45 |
| 2005-04-22 | 181.73 |
| 2005-04-21 | 161.85 |
| 2005-04-20 | 160.19 |
| 2005-04-19 | 168.48 |
| 2005-04-18 | 156.88 |
| 2005-04-15 | 161.85 |
| 2005-04-14 | 165.16 |
| 2005-04-13 | 178.42 |
| 2005-04-12 | 191.68 |
| 2005-04-11 | 175.11 |
| 2005-04-08 | 107.16 |
| 2005-04-07 | 107.16 |
| 2005-04-06 | 107.16 |
| 2005-04-04 | 107.16 |
| 2005-04-01 | 107.16 |
| 2005-03-31 | 103.84 |
| 2005-03-30 | 103.84 |
| 2005-03-29 | 103.84 |
| 2005-03-24 | 103.84 |
| 2005-03-23 | 103.84 |
| 2005-03-22 | 103.84 |
| 2005-03-21 | 103.84 |
| 2005-03-18 | 103.84 |
| 2005-03-17 | 115.44 |
| 2005-03-16 | 120.42 |
| 2005-03-15 | 123.73 |
| 2005-03-14 | 123.73 |
| 2005-03-11 | 130.36 |
| 2005-03-10 | 138.65 |
| 2005-03-09 | 173.45 |
| 2005-03-08 | 145.27 |
| 2005-03-07 | 70.70 |
| 2005-03-04 | 70.70 |
| 2005-03-03 | 70.70 |
| 2005-03-02 | 70.70 |
| 2005-03-01 | 70.70 |
| 2005-02-28 | 70.70 |
| 2005-02-25 | 70.70 |
| 2005-02-24 | 70.70 |
| 2005-02-23 | 70.70 |
| 2005-02-22 | 70.70 |
| 2005-02-21 | 70.70 |
| 2005-02-18 | 70.70 |
| 2005-02-17 | 67.38 |
| 2005-02-16 | 67.38 |
| 2005-02-15 | 67.38 |
| 2005-02-14 | 67.38 |
| 2005-02-08 | 67.38 |
| 2005-02-07 | 67.38 |
| 2005-02-04 | 67.38 |
| 2005-02-03 | 65.73 |
| 2005-02-02 | 62.41 |
| 2005-02-01 | 67.38 |
| 2005-01-31 | 67.38 |
| 2005-01-28 | 67.38 |
| 2005-01-27 | 65.73 |
| 2005-01-26 | 67.38 |
| 2005-01-25 | 67.38 |
| 2005-01-24 | 67.38 |
| 2005-01-21 | 67.38 |
| 2005-01-20 | 67.38 |
| 2005-01-19 | 67.38 |
| 2005-01-18 | 67.38 |
| 2005-01-17 | 67.38 |
| 2005-01-14 | 67.38 |
| 2005-01-13 | 67.38 |
| 2005-01-12 | 62.41 |
| 2005-01-11 | 74.01 |
| 2005-01-10 | 57.44 |
| 2005-01-07 | 57.44 |
| 2005-01-06 | 57.44 |
| 2005-01-05 | 57.44 |
| 2005-01-04 | 62.41 |
| 2005-01-03 | 69.04 |
| 2004-12-31 | 69.04 |
| 2004-12-30 | 69.04 |
| 2004-12-29 | 65.73 |
| 2004-12-28 | 65.73 |
| 2004-12-24 | 67.37 |
| 2004-12-23 | 67.37 |
| 2004-12-22 | 64.09 |
| 2004-12-21 | 64.09 |
| 2004-12-20 | 64.09 |
| 2004-12-17 | 67.37 |
| 2004-12-16 | 67.37 |
| 2004-12-15 | 75.57 |
| 2004-12-14 | 75.57 |
| 2004-12-13 | 75.57 |
| 2004-12-10 | 75.57 |
| 2004-12-09 | 69.01 |
| 2004-12-08 | 75.57 |
| 2004-12-07 | 72.29 |
| 2004-12-06 | 72.29 |
| 2004-12-03 | 72.29 |
| 2004-12-02 | 72.29 |
| 2004-12-01 | 72.29 |
| 2004-11-30 | 72.29 |
| 2004-11-29 | 72.29 |
| 2004-11-26 | 67.37 |
| 2004-11-25 | 67.37 |
| 2004-11-24 | 72.29 |
| 2004-11-23 | 65.73 |
| 2004-11-22 | 64.09 |
| 2004-11-19 | 65.73 |
| 2004-11-18 | 64.09 |
| 2004-11-17 | 64.09 |
| 2004-11-16 | 64.09 |
| 2004-11-15 | 64.09 |
| 2004-11-12 | 64.09 |
| 2004-11-11 | 64.09 |
| 2004-11-10 | 64.09 |
| 2004-11-09 | 64.09 |
| 2004-11-08 | 64.09 |
| 2004-11-05 | 64.09 |
| 2004-11-04 | 64.09 |
| 2004-11-03 | 64.09 |
| 2004-11-02 | 47.68 |
| 2004-11-01 | 47.68 |
| 2004-10-29 | 41.11 |
| 2004-10-28 | 41.11 |
| 2004-10-27 | 39.47 |
| 2004-10-26 | 36.19 |
| 2004-10-25 | 44.40 |
| 2004-10-21 | 44.40 |
| 2004-10-20 | 44.40 |
| 2004-10-19 | 44.40 |
| 2004-10-18 | 44.40 |
| 2004-10-15 | 44.40 |
| 2004-10-14 | 44.40 |
| 2004-10-13 | 44.40 |
| 2004-10-12 | 44.40 |
| 2004-10-11 | 46.04 |
| 2004-10-08 | 46.04 |
| 2004-10-07 | 46.04 |
| 2004-10-06 | 46.04 |
| 2004-10-05 | 47.68 |
| 2004-10-04 | 47.68 |
| 2004-09-30 | 49.32 |
| 2004-09-28 | 49.32 |
| 2004-09-27 | 49.32 |
| 2004-09-24 | 50.96 |
| 2004-09-23 | 50.96 |
| 2004-09-22 | 50.96 |
| 2004-09-21 | 50.96 |
| 2004-09-20 | 50.96 |
| 2004-09-17 | 50.96 |
| 2004-09-16 | 50.96 |
| 2004-09-15 | 50.96 |
| 2004-09-14 | 50.96 |
| 2004-09-13 | 50.96 |
| 2004-09-10 | 50.96 |
| 2004-09-09 | 50.96 |
| 2004-09-08 | 50.96 |
| 2004-09-07 | 50.96 |
| 2004-09-06 | 50.96 |
| 2004-09-03 | 50.96 |
| 2004-09-02 | 50.96 |
| 2004-09-01 | 50.96 |
| 2004-08-31 | 50.96 |
| 2004-08-30 | 50.96 |
| 2004-08-27 | 50.96 |
| 2004-08-26 | 50.96 |
| 2004-08-25 | 50.96 |
| 2004-08-24 | 50.96 |
| 2004-08-23 | 50.96 |
| 2004-08-20 | 50.96 |
| 2004-08-19 | 50.96 |
| 2004-08-18 | 36.19 |
| 2004-08-17 | 36.19 |
| 2004-08-16 | 36.19 |
| 2004-08-13 | 36.19 |
| 2004-08-12 | 36.19 |
| 2004-08-11 | 36.19 |
| 2004-08-10 | 33.02 |
| 2004-08-09 | 42.53 |
| 2004-08-06 | 42.53 |
| 2004-08-05 | 42.53 |
| 2004-08-04 | 42.53 |
| 2004-08-03 | 42.53 |
| 2004-08-02 | 42.53 |
| 2004-07-30 | 42.53 |
| 2004-07-29 | 42.53 |
| 2004-07-28 | 42.53 |
| 2004-07-27 | 45.69 |
| 2004-07-26 | 45.69 |
| 2004-07-23 | 45.69 |
| 2004-07-22 | 45.69 |
| 2004-07-21 | 39.36 |
| 2004-07-20 | 39.36 |
| 2004-07-19 | 39.36 |
| 2004-07-16 | 39.36 |
| 2004-07-15 | 34.61 |
| 2004-07-14 | 34.61 |
| 2004-07-13 | 34.61 |
| 2004-07-12 | 34.61 |
| 2004-07-09 | 34.61 |
| 2004-07-08 | 34.61 |
| 2004-07-07 | 34.61 |
| 2004-07-06 | 36.19 |
| 2004-07-05 | 36.19 |
| 2004-07-02 | 36.19 |
| 2004-06-30 | 36.19 |
| 2004-06-29 | 36.19 |
| 2004-06-28 | 36.19 |
| 2004-06-25 | 34.61 |
| 2004-06-24 | 34.61 |
| 2004-06-23 | 34.61 |
| 2004-06-21 | 48.86 |
| 2004-06-18 | 48.86 |
| 2004-06-17 | 48.86 |
| 2004-06-16 | 48.86 |
| 2004-06-15 | 48.86 |
| 2004-06-14 | 48.86 |
| 2004-06-11 | 48.86 |
| 2004-06-10 | 48.86 |
| 2004-06-09 | 48.86 |
| 2004-06-08 | 50.44 |
| 2004-06-07 | 50.44 |
| 2004-06-04 | 36.19 |
| 2004-06-03 | 36.19 |
| 2004-06-02 | 36.19 |
| 2004-06-01 | 47.28 |
| 2004-05-31 | 47.28 |
| 2004-05-28 | 47.28 |
| 2004-05-27 | 45.69 |
| 2004-05-25 | 44.11 |
| 2004-05-24 | 42.53 |
| 2004-05-21 | 42.53 |
| 2004-05-20 | 61.53 |
| 2004-05-19 | 61.53 |
| 2004-05-18 | 61.53 |
| 2004-05-17 | 61.53 |
| 2004-05-14 | 77.36 |
| 2004-05-13 | 77.36 |
| 2004-05-12 | 77.36 |
| 2004-05-11 | 77.36 |
| 2004-05-10 | 77.36 |
| 2004-05-07 | 77.36 |
| 2004-05-06 | 90.03 |
| 2004-05-05 | 90.03 |
| 2004-05-04 | 90.03 |
| 2004-05-03 | 90.03 |
| 2004-04-30 | 90.03 |
| 2004-04-29 | 90.03 |
| 2004-04-28 | 90.03 |
| 2004-04-27 | 90.03 |
| 2004-04-26 | 90.03 |
| 2004-04-23 | 90.03 |
| 2004-04-22 | 90.03 |
| 2004-04-21 | 90.03 |
| 2004-04-20 | 90.03 |
| 2004-04-19 | 90.03 |
| 2004-04-16 | 90.03 |
| 2004-04-15 | 90.03 |
| 2004-04-14 | 90.03 |
| 2004-04-13 | 90.03 |
| 2004-04-08 | 90.03 |
| 2004-04-07 | 90.03 |
| 2004-04-06 | 90.03 |
| 2004-04-02 | 90.03 |
| 2004-04-01 | 90.03 |
| 2004-03-31 | 90.03 |
| 2004-03-30 | 90.03 |
| 2004-03-29 | 90.03 |
| 2004-03-26 | 90.03 |
| 2004-03-25 | 90.03 |
| 2004-03-24 | 90.03 |
| 2004-03-23 | 90.03 |
| 2004-03-22 | 90.03 |
| 2004-03-19 | 90.03 |
| 2004-03-18 | 90.03 |
| 2004-03-17 | 99.54 |
| 2004-03-16 | 99.54 |
| 2004-03-15 | 97.95 |
| 2004-03-12 | 97.95 |
| 2004-03-11 | 97.95 |
| 2004-03-10 | 97.95 |
| 2004-03-09 | 97.95 |
| 2004-03-08 | 101.12 |
| 2004-03-05 | 116.96 |
| 2004-03-04 | 116.96 |
| 2004-03-03 | 116.96 |
| 2004-03-02 | 116.96 |
| 2004-03-01 | 116.96 |
| 2004-02-27 | 116.96 |
| 2004-02-26 | 116.96 |
| 2004-02-25 | 116.96 |
| 2004-02-24 | 116.96 |
| 2004-02-23 | 116.96 |
| 2004-02-20 | 116.96 |
| 2004-02-19 | 116.96 |
| 2004-02-18 | 116.96 |
| 2004-02-17 | 121.71 |
| 2004-02-16 | 121.71 |
| 2004-02-13 | 121.71 |
| 2004-02-12 | 121.71 |
| 2004-02-11 | 121.71 |
| 2004-02-10 | 121.71 |
| 2004-02-09 | 121.71 |
| 2004-02-06 | 121.71 |
| 2004-02-05 | 129.62 |
| 2004-02-04 | 129.62 |
| 2004-02-03 | 129.62 |
| 2004-02-02 | 129.62 |
| 2004-01-30 | 129.62 |
| 2004-01-29 | 129.62 |
| 2004-01-28 | 129.62 |
| 2004-01-27 | 131.21 |
| 2004-01-26 | 137.54 |
| 2004-01-21 | 137.54 |
| 2004-01-20 | 137.54 |
| 2004-01-19 | 139.13 |
| 2004-01-16 | 139.13 |
| 2004-01-15 | 139.13 |
| 2004-01-14 | 126.46 |
| 2004-01-13 | 126.46 |
| 2004-01-12 | 129.62 |
| 2004-01-09 | 132.79 |
| 2004-01-08 | 132.79 |
| 2004-01-07 | 134.38 |
| 2004-01-06 | 151.56 |
| 2004-01-05 | 129.69 |
| 2004-01-02 | 165.63 |
| 2003-12-31 | 259.38 |
| 2003-12-30 | 150.00 |
| 2003-12-29 | 134.38 |
| 2003-12-24 | 71.88 |
| 2003-12-23 | 43.75 |
| 2003-12-22 | 43.75 |
| 2003-12-19 | 43.75 |
| 2003-12-18 | 43.75 |
| 2003-12-17 | 43.75 |
| 2003-12-16 | 31.25 |
| 2003-12-15 | 31.25 |
| 2003-12-12 | 31.25 |
| 2003-12-11 | 31.25 |
| 2003-12-10 | 37.50 |
| 2003-12-09 | 37.50 |
| 2003-12-08 | 39.06 |
| 2003-12-05 | 40.63 |
| 2003-12-04 | 46.88 |
| 2003-12-03 | 46.88 |
| 2003-12-02 | 34.38 |
| 2003-12-01 | 34.38 |
| 2003-11-28 | 34.38 |
| 2003-11-27 | 40.63 |
| 2003-11-26 | 40.63 |
| 2003-11-25 | 40.63 |
| 2003-11-24 | 40.63 |
| 2003-11-21 | 31.25 |
| 2003-11-20 | 31.25 |
| 2003-11-19 | 31.25 |
| 2003-11-18 | 31.25 |
| 2003-11-17 | 31.25 |
| 2003-11-14 | 31.25 |
| 2003-11-13 | 31.25 |
| 2003-11-12 | 46.88 |
| 2003-11-11 | 34.38 |
| 2003-11-10 | 34.38 |
| 2003-11-07 | 37.50 |
| 2003-11-06 | 37.50 |
| 2003-11-05 | 37.50 |
| 2003-11-04 | 15.63 |
| 2003-11-03 | 15.63 |
| 2003-10-31 | 15.63 |
| 2003-10-30 | 15.63 |
| 2003-10-29 | 15.63 |
| 2003-10-28 | 18.75 |
| 2003-10-27 | 15.63 |
| 2003-10-24 | 12.50 |
| 2003-10-23 | 12.50 |
| 2003-10-22 | 15.63 |
| 2003-10-21 | 20.31 |
| 2003-10-20 | 26.56 |
| 2003-10-17 | 26.56 |
| 2003-10-16 | 26.56 |
| 2003-10-15 | 25.00 |
| 2003-10-14 | 26.56 |
| 2003-10-13 | 26.56 |
| 2003-10-10 | 26.56 |
| 2003-10-09 | 26.56 |
| 2003-10-08 | 21.88 |
| 2003-10-07 | 21.88 |
| 2003-10-06 | 23.44 |
| 2003-10-03 | 23.44 |
| 2003-10-02 | 25.00 |
| 2003-09-30 | 26.56 |
| 2003-09-29 | 26.56 |
| 2003-09-26 | 26.56 |
| 2003-09-25 | 26.56 |
| 2003-09-24 | 26.56 |
| 2003-09-23 | 26.56 |
| 2003-09-22 | 26.56 |
| 2003-09-19 | 26.56 |
| 2003-09-18 | 29.69 |
| 2003-09-17 | 29.69 |
| 2003-09-16 | 32.81 |
| 2003-09-15 | 25.00 |
| 2003-09-11 | 25.00 |
| 2003-09-10 | 25.00 |
| 2003-09-09 | 25.00 |
| 2003-09-08 | 32.81 |
| 2003-09-05 | 32.81 |
| 2003-09-04 | 12.50 |
| 2003-09-03 | 12.50 |
| 2003-09-02 | 12.50 |
| 2003-09-01 | 12.50 |
| 2003-08-29 | 12.50 |
| 2003-08-28 | 12.50 |
| 2003-08-27 | 12.50 |
| 2003-08-26 | 3.13 |
| 2003-08-25 | 3.13 |
| 2003-08-22 | 3.13 |
| 2003-08-21 | 3.13 |
| 2003-08-20 | 3.13 |
| 2003-08-19 | 3.13 |
| 2003-08-18 | 3.13 |
| 2003-08-15 | 3.13 |
| 2003-08-14 | 1.56 |
| 2003-08-13 | 1.56 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 1.56 |
| 2003-08-08 | 1.56 |
| 2003-08-07 | 1.56 |
| 2003-08-06 | 1.56 |
| 2003-08-05 | 1.56 |
| 2003-08-04 | 1.56 |
| 2003-08-01 | 12.50 |
| 2003-07-31 | 9.38 |
| 2003-07-30 | 6.25 |
| 2003-07-29 | 6.25 |
| 2003-07-28 | 1.56 |
| 2003-07-25 | 9.38 |
| 2003-07-24 | 9.38 |
| 2003-07-23 | 1.56 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy