Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 409.45 |
| 2025-09-03 | 415.02 |
| 2025-09-02 | 417.81 |
| 2025-09-01 | 420.19 |
| 2025-08-29 | 409.45 |
| 2025-08-28 | 407.07 |
| 2025-08-27 | 411.05 |
| 2025-08-26 | 417.41 |
| 2025-08-25 | 424.17 |
| 2025-08-22 | 413.83 |
| 2025-08-21 | 409.45 |
| 2025-08-20 | 410.25 |
| 2025-08-19 | 409.45 |
| 2025-08-18 | 410.25 |
| 2025-08-15 | 413.03 |
| 2025-08-14 | 417.41 |
| 2025-08-13 | 418.60 |
| 2025-08-12 | 406.67 |
| 2025-08-11 | 405.08 |
| 2025-08-08 | 404.68 |
| 2025-08-07 | 408.26 |
| 2025-08-06 | 405.48 |
| 2025-08-05 | 404.28 |
| 2025-08-04 | 401.10 |
| 2025-08-01 | 396.73 |
| 2025-07-31 | 402.30 |
| 2025-07-30 | 410.25 |
| 2025-07-29 | 417.41 |
| 2025-07-28 | 418.20 |
| 2025-07-25 | 414.62 |
| 2025-07-24 | 420.19 |
| 2025-07-23 | 417.41 |
| 2025-07-22 | 409.06 |
| 2025-07-21 | 406.27 |
| 2025-07-18 | 403.49 |
| 2025-07-17 | 397.13 |
| 2025-07-16 | 396.73 |
| 2025-07-15 | 398.72 |
| 2025-07-14 | 391.16 |
| 2025-07-11 | 389.57 |
| 2025-07-10 | 387.58 |
| 2025-07-09 | 384.80 |
| 2025-07-08 | 389.97 |
| 2025-07-07 | 384.40 |
| 2025-07-04 | 385.19 |
| 2025-07-03 | 387.98 |
| 2025-07-02 | 389.97 |
| 2025-06-30 | 387.58 |
| 2025-06-27 | 391.16 |
| 2025-06-26 | 392.35 |
| 2025-06-25 | 395.14 |
| 2025-06-24 | 389.17 |
| 2025-06-23 | 379.23 |
| 2025-06-20 | 375.65 |
| 2025-06-19 | 370.08 |
| 2025-06-18 | 379.63 |
| 2025-06-17 | 385.19 |
| 2025-06-16 | 386.79 |
| 2025-06-13 | 382.41 |
| 2025-06-12 | 386.39 |
| 2025-06-11 | 391.96 |
| 2025-06-10 | 387.18 |
| 2025-06-09 | 387.18 |
| 2025-06-06 | 380.42 |
| 2025-06-05 | 381.22 |
| 2025-06-04 | 376.45 |
| 2025-06-03 | 373.66 |
| 2025-06-02 | 366.90 |
| 2025-05-30 | 368.89 |
| 2025-05-29 | 374.46 |
| 2025-05-28 | 368.49 |
| 2025-05-27 | 370.48 |
| 2025-05-26 | 367.70 |
| 2025-05-23 | 373.66 |
| 2025-05-22 | 372.47 |
| 2025-05-21 | 378.43 |
| 2025-05-20 | 374.85 |
| 2025-05-19 | 368.09 |
| 2025-05-16 | 368.49 |
| 2025-05-15 | 370.48 |
| 2025-05-14 | 373.66 |
| 2025-05-13 | 362.53 |
| 2025-05-12 | 372.07 |
| 2025-05-09 | 358.55 |
| 2025-05-08 | 356.16 |
| 2025-05-07 | 354.17 |
| 2025-05-06 | 354.17 |
| 2025-05-02 | 350.59 |
| 2025-04-30 | 342.64 |
| 2025-04-29 | 340.25 |
| 2025-04-28 | 339.46 |
| 2025-04-25 | 339.46 |
| 2025-04-24 | 337.49 |
| 2025-04-23 | 341.03 |
| 2025-04-22 | 331.19 |
| 2025-04-17 | 327.65 |
| 2025-04-16 | 320.16 |
| 2025-04-15 | 328.43 |
| 2025-04-14 | 327.65 |
| 2025-04-11 | 317.80 |
| 2025-04-10 | 313.47 |
| 2025-04-09 | 304.41 |
| 2025-04-08 | 300.08 |
| 2025-04-07 | 294.57 |
| 2025-04-03 | 355.60 |
| 2025-04-02 | 363.09 |
| 2025-04-01 | 362.69 |
| 2025-03-31 | 361.90 |
| 2025-03-28 | 367.02 |
| 2025-03-27 | 370.17 |
| 2025-03-26 | 368.21 |
| 2025-03-25 | 365.84 |
| 2025-03-24 | 376.47 |
| 2025-03-21 | 372.54 |
| 2025-03-20 | 383.17 |
| 2025-03-19 | 393.80 |
| 2025-03-18 | 393.01 |
| 2025-03-17 | 381.59 |
| 2025-03-14 | 377.66 |
| 2025-03-13 | 367.81 |
| 2025-03-12 | 372.14 |
| 2025-03-11 | 373.32 |
| 2025-03-10 | 374.11 |
| 2025-03-07 | 382.78 |
| 2025-03-06 | 384.74 |
| 2025-03-05 | 368.60 |
| 2025-03-04 | 355.60 |
| 2025-03-03 | 357.18 |
| 2025-02-28 | 356.00 |
| 2025-02-27 | 371.36 |
| 2025-02-26 | 371.75 |
| 2025-02-25 | 357.57 |
| 2025-02-24 | 363.48 |
| 2025-02-21 | 366.24 |
| 2025-02-20 | 348.12 |
| 2025-02-19 | 355.60 |
| 2025-02-18 | 356.39 |
| 2025-02-17 | 349.30 |
| 2025-02-14 | 349.30 |
| 2025-02-13 | 333.16 |
| 2025-02-12 | 334.34 |
| 2025-02-11 | 323.71 |
| 2025-02-10 | 327.65 |
| 2025-02-07 | 320.16 |
| 2025-02-06 | 315.44 |
| 2025-02-05 | 309.53 |
| 2025-02-04 | 313.47 |
| 2025-02-03 | 302.44 |
| 2025-01-28 | 302.44 |
| 2025-01-27 | 301.66 |
| 2025-01-24 | 298.90 |
| 2025-01-23 | 291.81 |
| 2025-01-22 | 293.19 |
| 2025-01-21 | 300.08 |
| 2025-01-20 | 296.14 |
| 2025-01-17 | 289.65 |
| 2025-01-16 | 288.86 |
| 2025-01-15 | 283.54 |
| 2025-01-14 | 282.75 |
| 2025-01-13 | 275.86 |
| 2025-01-10 | 279.41 |
| 2025-01-09 | 282.56 |
| 2025-01-08 | 283.35 |
| 2025-01-07 | 286.50 |
| 2025-01-06 | 291.42 |
| 2025-01-03 | 292.60 |
| 2025-01-02 | 289.45 |
| 2024-12-31 | 298.90 |
| 2024-12-30 | 297.32 |
| 2024-12-27 | 298.11 |
| 2024-12-24 | 299.69 |
| 2024-12-23 | 294.17 |
| 2024-12-20 | 291.61 |
| 2024-12-19 | 292.21 |
| 2024-12-18 | 294.57 |
| 2024-12-17 | 291.81 |
| 2024-12-16 | 292.40 |
| 2024-12-13 | 295.36 |
| 2024-12-12 | 304.41 |
| 2024-12-11 | 300.08 |
| 2024-12-10 | 303.23 |
| 2024-12-09 | 304.81 |
| 2024-12-06 | 294.57 |
| 2024-12-05 | 288.27 |
| 2024-12-04 | 291.42 |
| 2024-12-03 | 291.42 |
| 2024-12-02 | 288.66 |
| 2024-11-29 | 285.91 |
| 2024-11-28 | 283.94 |
| 2024-11-27 | 289.06 |
| 2024-11-26 | 279.41 |
| 2024-11-25 | 279.80 |
| 2024-11-22 | 280.79 |
| 2024-11-21 | 288.27 |
| 2024-11-20 | 290.24 |
| 2024-11-19 | 289.65 |
| 2024-11-18 | 288.07 |
| 2024-11-15 | 284.92 |
| 2024-11-14 | 284.92 |
| 2024-11-13 | 292.60 |
| 2024-11-12 | 293.19 |
| 2024-11-11 | 304.81 |
| 2024-11-08 | 309.93 |
| 2024-11-07 | 315.04 |
| 2024-11-06 | 306.38 |
| 2024-11-05 | 315.83 |
| 2024-11-04 | 307.17 |
| 2024-11-01 | 305.99 |
| 2024-10-31 | 302.84 |
| 2024-10-30 | 302.84 |
| 2024-10-29 | 309.53 |
| 2024-10-28 | 307.62 |
| 2024-10-25 | 308.00 |
| 2024-10-24 | 305.71 |
| 2024-10-23 | 310.68 |
| 2024-10-22 | 305.71 |
| 2024-10-21 | 305.33 |
| 2024-10-18 | 311.06 |
| 2024-10-17 | 296.91 |
| 2024-10-16 | 301.12 |
| 2024-10-15 | 302.65 |
| 2024-10-14 | 316.80 |
| 2024-10-10 | 319.86 |
| 2024-10-09 | 307.62 |
| 2024-10-08 | 313.74 |
| 2024-10-07 | 355.04 |
| 2024-10-04 | 348.53 |
| 2024-10-03 | 336.30 |
| 2024-10-02 | 342.42 |
| 2024-09-30 | 317.18 |
| 2024-09-27 | 308.00 |
| 2024-09-26 | 295.00 |
| 2024-09-25 | 279.32 |
| 2024-09-24 | 277.41 |
| 2024-09-23 | 262.31 |
| 2024-09-20 | 262.12 |
| 2024-09-19 | 257.91 |
| 2024-09-17 | 250.84 |
| 2024-09-16 | 246.63 |
| 2024-09-13 | 245.48 |
| 2024-09-12 | 243.00 |
| 2024-09-11 | 239.75 |
| 2024-09-10 | 242.42 |
| 2024-09-09 | 241.09 |
| 2024-09-05 | 245.87 |
| 2024-09-04 | 245.67 |
| 2024-09-03 | 249.50 |
| 2024-09-02 | 249.88 |
| 2024-08-30 | 255.81 |
| 2024-08-29 | 251.22 |
| 2024-08-28 | 249.88 |
| 2024-08-27 | 253.13 |
| 2024-08-26 | 251.22 |
| 2024-08-23 | 248.16 |
| 2024-08-22 | 248.35 |
| 2024-08-21 | 243.38 |
| 2024-08-20 | 245.67 |
| 2024-08-19 | 247.01 |
| 2024-08-16 | 244.34 |
| 2024-08-15 | 238.22 |
| 2024-08-14 | 237.64 |
| 2024-08-13 | 238.98 |
| 2024-08-12 | 237.64 |
| 2024-08-09 | 237.64 |
| 2024-08-08 | 233.44 |
| 2024-08-07 | 233.25 |
| 2024-08-06 | 228.85 |
| 2024-08-05 | 229.81 |
| 2024-08-02 | 234.78 |
| 2024-08-01 | 241.28 |
| 2024-07-31 | 243.38 |
| 2024-07-30 | 235.54 |
| 2024-07-29 | 241.09 |
| 2024-07-26 | 235.54 |
| 2024-07-25 | 235.92 |
| 2024-07-24 | 241.85 |
| 2024-07-23 | 244.53 |
| 2024-07-22 | 248.35 |
| 2024-07-19 | 243.76 |
| 2024-07-18 | 250.45 |
| 2024-07-17 | 249.50 |
| 2024-07-16 | 249.50 |
| 2024-07-15 | 255.23 |
| 2024-07-12 | 260.59 |
| 2024-07-11 | 251.79 |
| 2024-07-10 | 244.53 |
| 2024-07-09 | 245.10 |
| 2024-07-08 | 245.67 |
| 2024-07-05 | 249.12 |
| 2024-07-04 | 253.90 |
| 2024-07-03 | 251.79 |
| 2024-07-02 | 247.78 |
| 2024-06-28 | 246.44 |
| 2024-06-27 | 246.63 |
| 2024-06-26 | 253.13 |
| 2024-06-25 | 252.37 |
| 2024-06-24 | 251.79 |
| 2024-06-21 | 251.79 |
| 2024-06-20 | 257.72 |
| 2024-06-19 | 259.63 |
| 2024-06-18 | 249.69 |
| 2024-06-17 | 249.88 |
| 2024-06-14 | 249.31 |
| 2024-06-13 | 252.94 |
| 2024-06-12 | 249.69 |
| 2024-06-11 | 253.70 |
| 2024-06-07 | 256.76 |
| 2024-06-06 | 258.68 |
| 2024-06-05 | 256.76 |
| 2024-06-04 | 256.76 |
| 2024-06-03 | 256.00 |
| 2024-05-31 | 249.88 |
| 2024-05-30 | 252.94 |
| 2024-05-29 | 257.72 |
| 2024-05-28 | 263.65 |
| 2024-05-27 | 263.26 |
| 2024-05-24 | 259.25 |
| 2024-05-23 | 263.65 |
| 2024-05-22 | 269.76 |
| 2024-05-21 | 269.96 |
| 2024-05-20 | 278.75 |
| 2024-05-17 | 277.03 |
| 2024-05-16 | 273.40 |
| 2024-05-14 | 267.66 |
| 2024-05-13 | 268.43 |
| 2024-05-10 | 265.56 |
| 2024-05-09 | 256.95 |
| 2024-05-08 | 251.98 |
| 2024-05-07 | 254.85 |
| 2024-05-06 | 257.15 |
| 2024-05-03 | 254.85 |
| 2024-05-02 | 250.07 |
| 2024-04-30 | 241.09 |
| 2024-04-29 | 240.70 |
| 2024-04-26 | 239.36 |
| 2024-04-25 | 231.97 |
| 2024-04-24 | 230.45 |
| 2024-04-23 | 223.44 |
| 2024-04-22 | 216.80 |
| 2024-04-19 | 212.25 |
| 2024-04-18 | 215.29 |
| 2024-04-17 | 212.44 |
| 2024-04-16 | 212.63 |
| 2024-04-15 | 218.89 |
| 2024-04-12 | 221.73 |
| 2024-04-11 | 228.75 |
| 2024-04-10 | 229.70 |
| 2024-04-09 | 223.82 |
| 2024-04-08 | 221.73 |
| 2024-04-05 | 221.16 |
| 2024-04-03 | 221.16 |
| 2024-04-02 | 225.15 |
| 2024-03-28 | 217.56 |
| 2024-03-27 | 215.10 |
| 2024-03-26 | 219.27 |
| 2024-03-25 | 216.23 |
| 2024-03-22 | 216.80 |
| 2024-03-21 | 224.20 |
| 2024-03-20 | 217.94 |
| 2024-03-19 | 217.56 |
| 2024-03-18 | 221.54 |
| 2024-03-15 | 221.35 |
| 2024-03-14 | 225.52 |
| 2024-03-13 | 228.37 |
| 2024-03-12 | 228.37 |
| 2024-03-11 | 218.32 |
| 2024-03-08 | 213.96 |
| 2024-03-07 | 211.31 |
| 2024-03-06 | 214.72 |
| 2024-03-05 | 209.03 |
| 2024-03-04 | 217.37 |
| 2024-03-01 | 216.99 |
| 2024-02-29 | 215.29 |
| 2024-02-28 | 216.23 |
| 2024-02-27 | 221.54 |
| 2024-02-26 | 217.94 |
| 2024-02-23 | 220.03 |
| 2024-02-22 | 220.78 |
| 2024-02-21 | 215.67 |
| 2024-02-20 | 210.55 |
| 2024-02-19 | 208.84 |
| 2024-02-16 | 212.82 |
| 2024-02-15 | 204.86 |
| 2024-02-14 | 203.72 |
| 2024-02-09 | 200.69 |
| 2024-02-08 | 203.34 |
| 2024-02-07 | 207.13 |
| 2024-02-06 | 208.65 |
| 2024-02-05 | 196.33 |
| 2024-02-02 | 196.90 |
| 2024-02-01 | 198.41 |
| 2024-01-31 | 196.14 |
| 2024-01-30 | 200.12 |
| 2024-01-29 | 207.70 |
| 2024-01-26 | 205.24 |
| 2024-01-25 | 209.98 |
| 2024-01-24 | 204.48 |
| 2024-01-23 | 193.48 |
| 2024-01-22 | 186.47 |
| 2024-01-19 | 192.73 |
| 2024-01-18 | 194.43 |
| 2024-01-17 | 191.97 |
| 2024-01-16 | 203.34 |
| 2024-01-15 | 210.55 |
| 2024-01-12 | 210.74 |
| 2024-01-11 | 212.06 |
| 2024-01-10 | 208.08 |
| 2024-01-09 | 209.79 |
| 2024-01-08 | 210.17 |
| 2024-01-05 | 216.23 |
| 2024-01-04 | 218.70 |
| 2024-01-03 | 218.32 |
| 2024-01-02 | 221.16 |
| 2023-12-29 | 225.90 |
| 2023-12-28 | 226.66 |
| 2023-12-27 | 217.75 |
| 2023-12-22 | 212.25 |
| 2023-12-21 | 218.13 |
| 2023-12-20 | 217.75 |
| 2023-12-19 | 215.29 |
| 2023-12-18 | 217.75 |
| 2023-12-15 | 221.16 |
| 2023-12-14 | 213.58 |
| 2023-12-13 | 210.17 |
| 2023-12-12 | 213.01 |
| 2023-12-11 | 209.79 |
| 2023-12-08 | 212.06 |
| 2023-12-07 | 212.25 |
| 2023-12-06 | 214.53 |
| 2023-12-05 | 212.06 |
| 2023-12-04 | 218.32 |
| 2023-12-01 | 221.73 |
| 2023-11-30 | 225.90 |
| 2023-11-29 | 224.77 |
| 2023-11-28 | 231.78 |
| 2023-11-27 | 235.00 |
| 2023-11-24 | 235.38 |
| 2023-11-23 | 242.40 |
| 2023-11-22 | 238.61 |
| 2023-11-21 | 238.23 |
| 2023-11-20 | 239.36 |
| 2023-11-17 | 233.11 |
| 2023-11-16 | 240.31 |
| 2023-11-15 | 245.05 |
| 2023-11-14 | 232.35 |
| 2023-11-13 | 232.92 |
| 2023-11-10 | 228.18 |
| 2023-11-09 | 234.25 |
| 2023-11-08 | 234.62 |
| 2023-11-07 | 236.71 |
| 2023-11-06 | 242.59 |
| 2023-11-03 | 236.71 |
| 2023-11-02 | 228.56 |
| 2023-11-01 | 225.90 |
| 2023-10-31 | 226.47 |
| 2023-10-30 | 232.35 |
| 2023-10-27 | 232.35 |
| 2023-10-26 | 225.18 |
| 2023-10-25 | 226.10 |
| 2023-10-24 | 223.53 |
| 2023-10-20 | 227.02 |
| 2023-10-19 | 229.22 |
| 2023-10-18 | 237.86 |
| 2023-10-17 | 238.23 |
| 2023-10-16 | 235.84 |
| 2023-10-13 | 238.97 |
| 2023-10-12 | 246.69 |
| 2023-10-11 | 240.99 |
| 2023-10-10 | 236.76 |
| 2023-10-09 | 234.00 |
| 2023-10-06 | 233.45 |
| 2023-10-05 | 227.94 |
| 2023-10-04 | 227.39 |
| 2023-10-03 | 229.78 |
| 2023-09-29 | 238.97 |
| 2023-09-28 | 230.88 |
| 2023-09-27 | 235.47 |
| 2023-09-26 | 232.53 |
| 2023-09-25 | 237.13 |
| 2023-09-22 | 243.75 |
| 2023-09-21 | 236.03 |
| 2023-09-20 | 240.25 |
| 2023-09-19 | 242.46 |
| 2023-09-18 | 240.81 |
| 2023-09-15 | 245.59 |
| 2023-09-14 | 243.75 |
| 2023-09-13 | 242.83 |
| 2023-09-12 | 243.01 |
| 2023-09-11 | 244.11 |
| 2023-09-07 | 245.40 |
| 2023-09-06 | 249.63 |
| 2023-09-05 | 249.63 |
| 2023-09-04 | 256.98 |
| 2023-08-31 | 247.97 |
| 2023-08-30 | 249.26 |
| 2023-08-29 | 249.81 |
| 2023-08-28 | 242.83 |
| 2023-08-25 | 240.25 |
| 2023-08-24 | 244.85 |
| 2023-08-23 | 238.42 |
| 2023-08-22 | 236.76 |
| 2023-08-21 | 233.64 |
| 2023-08-18 | 239.70 |
| 2023-08-17 | 247.06 |
| 2023-08-16 | 246.50 |
| 2023-08-15 | 251.28 |
| 2023-08-14 | 254.78 |
| 2023-08-11 | 260.66 |
| 2023-08-10 | 263.60 |
| 2023-08-09 | 263.23 |
| 2023-08-08 | 261.95 |
| 2023-08-07 | 268.38 |
| 2023-08-04 | 268.38 |
| 2023-08-03 | 265.81 |
| 2023-08-02 | 267.46 |
| 2023-08-01 | 277.57 |
| 2023-07-31 | 277.57 |
| 2023-07-28 | 275.36 |
| 2023-07-27 | 269.85 |
| 2023-07-26 | 265.07 |
| 2023-07-25 | 266.17 |
| 2023-07-24 | 252.20 |
| 2023-07-21 | 260.11 |
| 2023-07-20 | 256.61 |
| 2023-07-19 | 257.35 |
| 2023-07-18 | 258.64 |
| 2023-07-14 | 265.81 |
| 2023-07-13 | 264.89 |
| 2023-07-12 | 255.88 |
| 2023-07-11 | 251.83 |
| 2023-07-10 | 248.89 |
| 2023-07-07 | 246.69 |
| 2023-07-06 | 249.63 |
| 2023-07-05 | 257.90 |
| 2023-07-04 | 263.23 |
| 2023-07-03 | 261.03 |
| 2023-06-30 | 253.86 |
| 2023-06-29 | 254.22 |
| 2023-06-28 | 259.00 |
| 2023-06-27 | 258.08 |
| 2023-06-26 | 252.02 |
| 2023-06-23 | 253.31 |
| 2023-06-21 | 259.37 |
| 2023-06-20 | 266.17 |
| 2023-06-19 | 271.32 |
| 2023-06-16 | 273.89 |
| 2023-06-15 | 270.22 |
| 2023-06-14 | 262.13 |
| 2023-06-13 | 264.52 |
| 2023-06-12 | 262.13 |
| 2023-06-09 | 261.39 |
| 2023-06-08 | 259.37 |
| 2023-06-07 | 258.27 |
| 2023-06-06 | 254.96 |
| 2023-06-05 | 255.70 |
| 2023-06-02 | 252.75 |
| 2023-06-01 | 238.78 |
| 2023-05-31 | 239.70 |
| 2023-05-30 | 245.95 |
| 2023-05-29 | 245.22 |
| 2023-05-25 | 248.71 |
| 2023-05-24 | 254.96 |
| 2023-05-23 | 260.29 |
| 2023-05-22 | 264.70 |
| 2023-05-19 | 260.29 |
| 2023-05-18 | 265.44 |
| 2023-05-17 | 261.95 |
| 2023-05-16 | 269.85 |
| 2023-05-15 | 269.85 |
| 2023-05-12 | 263.05 |
| 2023-05-11 | 265.07 |
| 2023-05-10 | 265.25 |
| 2023-05-09 | 266.91 |
| 2023-05-08 | 275.00 |
| 2023-05-05 | 270.58 |
| 2023-05-04 | 268.75 |
| 2023-05-03 | 263.60 |
| 2023-05-02 | 267.46 |
| 2023-04-28 | 267.64 |
| 2023-04-27 | 266.54 |
| 2023-04-26 | 264.53 |
| 2023-04-25 | 262.52 |
| 2023-04-24 | 268.74 |
| 2023-04-21 | 270.20 |
| 2023-04-20 | 276.78 |
| 2023-04-19 | 276.05 |
| 2023-04-18 | 281.17 |
| 2023-04-17 | 284.47 |
| 2023-04-14 | 278.61 |
| 2023-04-13 | 276.05 |
| 2023-04-12 | 275.32 |
| 2023-04-11 | 278.98 |
| 2023-04-06 | 275.69 |
| 2023-04-04 | 274.59 |
| 2023-04-03 | 276.78 |
| 2023-03-31 | 276.42 |
| 2023-03-30 | 275.32 |
| 2023-03-29 | 272.76 |
| 2023-03-28 | 265.81 |
| 2023-03-27 | 261.60 |
| 2023-03-24 | 267.64 |
| 2023-03-23 | 270.56 |
| 2023-03-22 | 262.15 |
| 2023-03-21 | 255.93 |
| 2023-03-20 | 251.36 |
| 2023-03-17 | 261.05 |
| 2023-03-16 | 255.38 |
| 2023-03-15 | 261.79 |
| 2023-03-14 | 255.93 |
| 2023-03-13 | 264.35 |
| 2023-03-10 | 256.48 |
| 2023-03-09 | 268.74 |
| 2023-03-08 | 270.20 |
| 2023-03-07 | 278.98 |
| 2023-03-06 | 280.44 |
| 2023-03-03 | 280.08 |
| 2023-03-02 | 276.78 |
| 2023-03-01 | 279.71 |
| 2023-02-28 | 265.63 |
| 2023-02-27 | 267.27 |
| 2023-02-24 | 270.20 |
| 2023-02-23 | 274.59 |
| 2023-02-22 | 275.69 |
| 2023-02-21 | 278.25 |
| 2023-02-20 | 284.10 |
| 2023-02-17 | 281.90 |
| 2023-02-16 | 286.66 |
| 2023-02-15 | 283.00 |
| 2023-02-14 | 288.49 |
| 2023-02-13 | 290.32 |
| 2023-02-10 | 289.59 |
| 2023-02-09 | 298.00 |
| 2023-02-08 | 291.78 |
| 2023-02-07 | 291.78 |
| 2023-02-06 | 290.68 |
| 2023-02-03 | 298.37 |
| 2023-02-02 | 303.85 |
| 2023-02-01 | 305.68 |
| 2023-01-31 | 302.39 |
| 2023-01-30 | 306.41 |
| 2023-01-27 | 316.66 |
| 2023-01-26 | 315.56 |
| 2023-01-20 | 305.68 |
| 2023-01-19 | 298.37 |
| 2023-01-18 | 299.10 |
| 2023-01-17 | 296.90 |
| 2023-01-16 | 299.46 |
| 2023-01-13 | 299.83 |
| 2023-01-12 | 295.81 |
| 2023-01-11 | 294.71 |
| 2023-01-10 | 292.51 |
| 2023-01-09 | 293.24 |
| 2023-01-06 | 286.29 |
| 2023-01-05 | 287.39 |
| 2023-01-04 | 282.64 |
| 2023-01-03 | 270.56 |
| 2022-12-30 | 264.35 |
| 2022-12-29 | 263.07 |
| 2022-12-28 | 266.54 |
| 2022-12-23 | 260.32 |
| 2022-12-22 | 261.97 |
| 2022-12-21 | 252.82 |
| 2022-12-20 | 251.36 |
| 2022-12-19 | 256.85 |
| 2022-12-16 | 258.86 |
| 2022-12-15 | 256.85 |
| 2022-12-14 | 262.15 |
| 2022-12-13 | 260.87 |
| 2022-12-12 | 258.13 |
| 2022-12-09 | 265.81 |
| 2022-12-08 | 257.76 |
| 2022-12-07 | 247.15 |
| 2022-12-06 | 258.13 |
| 2022-12-05 | 257.94 |
| 2022-12-02 | 243.31 |
| 2022-12-01 | 246.06 |
| 2022-11-30 | 242.03 |
| 2022-11-29 | 235.08 |
| 2022-11-28 | 218.62 |
| 2022-11-25 | 223.38 |
| 2022-11-24 | 225.20 |
| 2022-11-23 | 222.28 |
| 2022-11-22 | 220.45 |
| 2022-11-21 | 225.02 |
| 2022-11-18 | 230.69 |
| 2022-11-17 | 231.97 |
| 2022-11-16 | 235.81 |
| 2022-11-15 | 237.46 |
| 2022-11-14 | 223.74 |
| 2022-11-11 | 218.62 |
| 2022-11-10 | 196.31 |
| 2022-11-09 | 201.06 |
| 2022-11-08 | 204.90 |
| 2022-11-07 | 205.08 |
| 2022-11-04 | 196.85 |
| 2022-11-03 | 182.04 |
| 2022-11-02 | 191.00 |
| 2022-11-01 | 184.42 |
| 2022-10-31 | 171.06 |
| 2022-10-28 | 173.26 |
| 2022-10-27 | 183.68 |
| 2022-10-26 | 181.92 |
| 2022-10-25 | 179.27 |
| 2022-10-24 | 179.27 |
| 2022-10-21 | 197.81 |
| 2022-10-20 | 198.69 |
| 2022-10-19 | 203.10 |
| 2022-10-18 | 209.99 |
| 2022-10-17 | 204.34 |
| 2022-10-14 | 204.16 |
| 2022-10-13 | 201.16 |
| 2022-10-12 | 206.28 |
| 2022-10-11 | 208.75 |
| 2022-10-10 | 215.11 |
| 2022-10-07 | 224.46 |
| 2022-10-06 | 229.41 |
| 2022-10-05 | 230.64 |
| 2022-10-03 | 212.64 |
| 2022-09-30 | 215.81 |
| 2022-09-29 | 214.22 |
| 2022-09-28 | 215.99 |
| 2022-09-27 | 226.94 |
| 2022-09-26 | 226.58 |
| 2022-09-23 | 227.99 |
| 2022-09-22 | 232.05 |
| 2022-09-21 | 237.35 |
| 2022-09-20 | 243.18 |
| 2022-09-19 | 238.76 |
| 2022-09-16 | 242.47 |
| 2022-09-15 | 245.29 |
| 2022-09-14 | 244.24 |
| 2022-09-13 | 252.53 |
| 2022-09-09 | 253.06 |
| 2022-09-08 | 243.88 |
| 2022-09-07 | 247.24 |
| 2022-09-06 | 249.71 |
| 2022-09-05 | 249.53 |
| 2022-09-02 | 253.77 |
| 2022-09-01 | 256.59 |
| 2022-08-31 | 261.89 |
| 2022-08-30 | 261.89 |
| 2022-08-29 | 262.24 |
| 2022-08-26 | 265.42 |
| 2022-08-25 | 261.89 |
| 2022-08-24 | 249.53 |
| 2022-08-23 | 253.77 |
| 2022-08-22 | 258.00 |
| 2022-08-19 | 258.71 |
| 2022-08-18 | 258.00 |
| 2022-08-17 | 260.48 |
| 2022-08-16 | 259.06 |
| 2022-08-15 | 263.30 |
| 2022-08-12 | 265.77 |
| 2022-08-11 | 263.30 |
| 2022-08-10 | 255.53 |
| 2022-08-09 | 261.89 |
| 2022-08-08 | 262.95 |
| 2022-08-05 | 265.42 |
| 2022-08-04 | 265.07 |
| 2022-08-03 | 258.00 |
| 2022-08-02 | 256.59 |
| 2022-08-01 | 265.07 |
| 2022-07-29 | 265.07 |
| 2022-07-28 | 272.83 |
| 2022-07-27 | 274.25 |
| 2022-07-26 | 278.84 |
| 2022-07-25 | 272.83 |
| 2022-07-22 | 272.48 |
| 2022-07-21 | 272.13 |
| 2022-07-20 | 278.48 |
| 2022-07-19 | 274.60 |
| 2022-07-18 | 277.07 |
| 2022-07-15 | 267.89 |
| 2022-07-14 | 274.95 |
| 2022-07-13 | 276.72 |
| 2022-07-12 | 277.07 |
| 2022-07-11 | 282.01 |
| 2022-07-08 | 292.25 |
| 2022-07-07 | 291.55 |
| 2022-07-06 | 288.72 |
| 2022-07-05 | 294.02 |
| 2022-07-04 | 293.31 |
| 2022-06-30 | 293.31 |
| 2022-06-29 | 295.08 |
| 2022-06-28 | 301.08 |
| 2022-06-27 | 298.61 |
| 2022-06-24 | 289.07 |
| 2022-06-23 | 281.66 |
| 2022-06-22 | 276.72 |
| 2022-06-21 | 286.25 |
| 2022-06-20 | 279.89 |
| 2022-06-17 | 278.84 |
| 2022-06-16 | 273.54 |
| 2022-06-15 | 282.01 |
| 2022-06-14 | 277.07 |
| 2022-06-13 | 276.72 |
| 2022-06-10 | 290.49 |
| 2022-06-09 | 291.19 |
| 2022-06-08 | 292.96 |
| 2022-06-07 | 284.84 |
| 2022-06-06 | 286.60 |
| 2022-06-02 | 276.72 |
| 2022-06-01 | 279.89 |
| 2022-05-31 | 281.66 |
| 2022-05-30 | 276.36 |
| 2022-05-27 | 269.30 |
| 2022-05-26 | 258.36 |
| 2022-05-25 | 259.77 |
| 2022-05-24 | 258.71 |
| 2022-05-23 | 264.01 |
| 2022-05-20 | 268.24 |
| 2022-05-19 | 258.00 |
| 2022-05-18 | 266.12 |
| 2022-05-17 | 265.77 |
| 2022-05-16 | 254.12 |
| 2022-05-13 | 253.06 |
| 2022-05-12 | 243.71 |
| 2022-05-11 | 252.36 |
| 2022-05-10 | 248.12 |
| 2022-05-06 | 255.53 |
| 2022-05-05 | 268.60 |
| 2022-05-04 | 270.36 |
| 2022-05-03 | 274.60 |
| 2022-04-29 | 274.60 |
| 2022-04-28 | 259.77 |
| 2022-04-27 | 254.12 |
| 2022-04-26 | 254.12 |
| 2022-04-25 | 254.47 |
| 2022-04-22 | 266.43 |
| 2022-04-21 | 267.13 |
| 2022-04-20 | 271.35 |
| 2022-04-19 | 273.11 |
| 2022-04-14 | 281.90 |
| 2022-04-13 | 279.44 |
| 2022-04-12 | 278.39 |
| 2022-04-11 | 276.63 |
| 2022-04-08 | 288.58 |
| 2022-04-07 | 287.18 |
| 2022-04-06 | 291.40 |
| 2022-04-04 | 299.13 |
| 2022-04-01 | 291.40 |
| 2022-03-31 | 291.75 |
| 2022-03-30 | 293.86 |
| 2022-03-29 | 288.94 |
| 2022-03-28 | 284.72 |
| 2022-03-25 | 279.44 |
| 2022-03-24 | 289.29 |
| 2022-03-23 | 292.45 |
| 2022-03-22 | 288.23 |
| 2022-03-21 | 276.28 |
| 2022-03-18 | 280.85 |
| 2022-03-17 | 281.20 |
| 2022-03-16 | 255.88 |
| 2022-03-15 | 227.92 |
| 2022-03-14 | 248.14 |
| 2022-03-11 | 265.73 |
| 2022-03-10 | 271.00 |
| 2022-03-09 | 265.37 |
| 2022-03-08 | 267.13 |
| 2022-03-07 | 273.11 |
| 2022-03-04 | 287.88 |
| 2022-03-03 | 298.08 |
| 2022-03-02 | 295.62 |
| 2022-03-01 | 302.30 |
| 2022-02-28 | 302.30 |
| 2022-02-25 | 303.00 |
| 2022-02-24 | 305.46 |
| 2022-02-23 | 318.47 |
| 2022-02-22 | 315.31 |
| 2022-02-21 | 327.97 |
| 2022-02-18 | 330.43 |
| 2022-02-17 | 338.17 |
| 2022-02-16 | 336.41 |
| 2022-02-15 | 330.08 |
| 2022-02-14 | 333.95 |
| 2022-02-11 | 339.93 |
| 2022-02-10 | 340.28 |
| 2022-02-09 | 338.87 |
| 2022-02-08 | 330.43 |
| 2022-02-07 | 333.95 |
| 2022-02-04 | 334.30 |
| 2022-01-31 | 321.64 |
| 2022-01-28 | 316.36 |
| 2022-01-27 | 320.58 |
| 2022-01-26 | 329.02 |
| 2022-01-25 | 329.02 |
| 2022-01-24 | 336.06 |
| 2022-01-21 | 340.63 |
| 2022-01-20 | 340.98 |
| 2022-01-19 | 325.86 |
| 2022-01-18 | 326.56 |
| 2022-01-17 | 327.97 |
| 2022-01-14 | 330.43 |
| 2022-01-13 | 331.84 |
| 2022-01-12 | 330.78 |
| 2022-01-11 | 319.53 |
| 2022-01-10 | 319.18 |
| 2022-01-07 | 315.66 |
| 2022-01-06 | 308.28 |
| 2022-01-05 | 305.11 |
| 2022-01-04 | 312.14 |
| 2022-01-03 | 311.44 |
| 2021-12-31 | 313.55 |
| 2021-12-30 | 309.33 |
| 2021-12-29 | 307.92 |
| 2021-12-28 | 311.79 |
| 2021-12-24 | 311.09 |
| 2021-12-23 | 310.39 |
| 2021-12-22 | 307.92 |
| 2021-12-21 | 306.17 |
| 2021-12-20 | 302.65 |
| 2021-12-17 | 310.39 |
| 2021-12-16 | 316.01 |
| 2021-12-15 | 314.61 |
| 2021-12-14 | 317.77 |
| 2021-12-13 | 324.45 |
| 2021-12-10 | 324.10 |
| 2021-12-09 | 328.67 |
| 2021-12-08 | 324.80 |
| 2021-12-07 | 324.45 |
| 2021-12-06 | 313.20 |
| 2021-12-03 | 320.58 |
| 2021-12-02 | 321.29 |
| 2021-12-01 | 319.18 |
| 2021-11-30 | 315.31 |
| 2021-11-29 | 324.45 |
| 2021-11-26 | 326.56 |
| 2021-11-25 | 338.17 |
| 2021-11-24 | 337.11 |
| 2021-11-23 | 336.41 |
| 2021-11-22 | 341.33 |
| 2021-11-19 | 342.74 |
| 2021-11-18 | 346.61 |
| 2021-11-17 | 353.29 |
| 2021-11-16 | 353.64 |
| 2021-11-15 | 349.42 |
| 2021-11-12 | 348.37 |
| 2021-11-11 | 347.31 |
| 2021-11-10 | 342.39 |
| 2021-11-09 | 338.87 |
| 2021-11-08 | 338.87 |
| 2021-11-05 | 340.98 |
| 2021-11-04 | 346.26 |
| 2021-11-03 | 342.39 |
| 2021-11-02 | 344.85 |
| 2021-11-01 | 344.85 |
| 2021-10-29 | 348.72 |
| 2021-10-28 | 350.83 |
| 2021-10-27 | 352.55 |
| 2021-10-26 | 359.44 |
| 2021-10-25 | 361.16 |
| 2021-10-22 | 360.81 |
| 2021-10-21 | 358.40 |
| 2021-10-20 | 361.85 |
| 2021-10-19 | 355.30 |
| 2021-10-18 | 349.45 |
| 2021-10-15 | 347.38 |
| 2021-10-12 | 340.84 |
| 2021-10-11 | 346.69 |
| 2021-10-08 | 338.77 |
| 2021-10-07 | 336.71 |
| 2021-10-06 | 323.96 |
| 2021-10-05 | 326.37 |
| 2021-10-04 | 325.69 |
| 2021-09-30 | 334.30 |
| 2021-09-29 | 336.02 |
| 2021-09-28 | 332.57 |
| 2021-09-27 | 327.41 |
| 2021-09-24 | 328.10 |
| 2021-09-23 | 333.61 |
| 2021-09-21 | 328.10 |
| 2021-09-20 | 326.37 |
| 2021-09-17 | 340.49 |
| 2021-09-16 | 336.71 |
| 2021-09-15 | 343.94 |
| 2021-09-14 | 350.48 |
| 2021-09-13 | 355.65 |
| 2021-09-10 | 362.19 |
| 2021-09-09 | 353.58 |
| 2021-09-08 | 363.23 |
| 2021-09-07 | 364.60 |
| 2021-09-06 | 360.81 |
| 2021-09-03 | 357.03 |
| 2021-09-02 | 359.78 |
| 2021-09-01 | 358.06 |
| 2021-08-31 | 354.96 |
| 2021-08-30 | 349.45 |
| 2021-08-27 | 347.04 |
| 2021-08-26 | 347.38 |
| 2021-08-25 | 352.20 |
| 2021-08-24 | 351.86 |
| 2021-08-23 | 342.22 |
| 2021-08-20 | 337.05 |
| 2021-08-19 | 344.97 |
| 2021-08-18 | 354.27 |
| 2021-08-17 | 352.20 |
| 2021-08-16 | 360.13 |
| 2021-08-13 | 363.23 |
| 2021-08-12 | 364.60 |
| 2021-08-11 | 367.36 |
| 2021-08-10 | 366.33 |
| 2021-08-09 | 360.81 |
| 2021-08-06 | 359.78 |
| 2021-08-05 | 360.13 |
| 2021-08-04 | 363.91 |
| 2021-08-03 | 359.44 |
| 2021-08-02 | 360.13 |
| 2021-07-30 | 356.68 |
| 2021-07-29 | 362.19 |
| 2021-07-28 | 348.42 |
| 2021-07-27 | 341.87 |
| 2021-07-26 | 359.78 |
| 2021-07-23 | 379.76 |
| 2021-07-22 | 386.30 |
| 2021-07-21 | 378.04 |
| 2021-07-20 | 378.04 |
| 2021-07-19 | 382.17 |
| 2021-07-16 | 392.50 |
| 2021-07-15 | 390.78 |
| 2021-07-14 | 387.33 |
| 2021-07-13 | 390.43 |
| 2021-07-12 | 383.89 |
| 2021-07-09 | 381.13 |
| 2021-07-08 | 377.69 |
| 2021-07-07 | 391.47 |
| 2021-07-06 | 391.81 |
| 2021-07-05 | 393.19 |
| 2021-07-02 | 394.91 |
| 2021-06-30 | 403.52 |
| 2021-06-29 | 406.62 |
| 2021-06-28 | 410.41 |
| 2021-06-25 | 410.06 |
| 2021-06-24 | 404.21 |
| 2021-06-23 | 403.18 |
| 2021-06-22 | 393.53 |
| 2021-06-21 | 396.98 |
| 2021-06-18 | 402.14 |
| 2021-06-17 | 397.32 |
| 2021-06-16 | 395.94 |
| 2021-06-15 | 399.39 |
| 2021-06-11 | 402.83 |
| 2021-06-10 | 400.77 |
| 2021-06-09 | 401.11 |
| 2021-06-08 | 401.45 |
| 2021-06-07 | 401.80 |
| 2021-06-04 | 403.52 |
| 2021-06-03 | 403.87 |
| 2021-06-02 | 409.38 |
| 2021-06-01 | 412.82 |
| 2021-05-31 | 406.28 |
| 2021-05-28 | 406.62 |
| 2021-05-27 | 405.93 |
| 2021-05-26 | 405.93 |
| 2021-05-25 | 402.49 |
| 2021-05-24 | 393.53 |
| 2021-05-21 | 393.19 |
| 2021-05-20 | 392.84 |
| 2021-05-18 | 395.60 |
| 2021-05-17 | 388.71 |
| 2021-05-14 | 385.61 |
| 2021-05-13 | 381.82 |
| 2021-05-12 | 389.06 |
| 2021-05-11 | 384.23 |
| 2021-05-10 | 394.91 |
| 2021-05-07 | 396.29 |
| 2021-05-06 | 395.60 |
| 2021-05-05 | 393.19 |
| 2021-05-04 | 395.60 |
| 2021-05-03 | 390.43 |
| 2021-04-30 | 395.94 |
| 2021-04-29 | 407.31 |
| 2021-04-28 | 400.77 |
| 2021-04-27 | 397.69 |
| 2021-04-26 | 398.72 |
| 2021-04-23 | 401.11 |
| 2021-04-22 | 394.96 |
| 2021-04-21 | 393.26 |
| 2021-04-20 | 401.11 |
| 2021-04-19 | 401.45 |
| 2021-04-16 | 399.06 |
| 2021-04-15 | 395.30 |
| 2021-04-14 | 398.38 |
| 2021-04-13 | 393.60 |
| 2021-04-12 | 388.82 |
| 2021-04-09 | 394.96 |
| 2021-04-08 | 399.74 |
| 2021-04-07 | 393.26 |
| 2021-04-01 | 397.69 |
| 2021-03-31 | 389.16 |
| 2021-03-30 | 391.89 |
| 2021-03-29 | 388.48 |
| 2021-03-26 | 387.45 |
| 2021-03-25 | 380.63 |
| 2021-03-24 | 379.94 |
| 2021-03-23 | 391.55 |
| 2021-03-22 | 396.67 |
| 2021-03-19 | 398.04 |
| 2021-03-18 | 406.23 |
| 2021-03-17 | 400.08 |
| 2021-03-16 | 399.40 |
| 2021-03-15 | 397.01 |
| 2021-03-12 | 394.96 |
| 2021-03-11 | 404.86 |
| 2021-03-10 | 397.35 |
| 2021-03-09 | 394.28 |
| 2021-03-08 | 390.53 |
| 2021-03-05 | 399.06 |
| 2021-03-04 | 402.13 |
| 2021-03-03 | 412.03 |
| 2021-03-02 | 399.06 |
| 2021-03-01 | 404.86 |
| 2021-02-26 | 398.72 |
| 2021-02-25 | 417.49 |
| 2021-02-24 | 409.98 |
| 2021-02-23 | 425.68 |
| 2021-02-22 | 420.91 |
| 2021-02-19 | 425.68 |
| 2021-02-18 | 425.34 |
| 2021-02-17 | 433.19 |
| 2021-02-16 | 427.39 |
| 2021-02-11 | 417.49 |
| 2021-02-10 | 416.47 |
| 2021-02-09 | 404.86 |
| 2021-02-08 | 403.50 |
| 2021-02-05 | 403.16 |
| 2021-02-04 | 399.06 |
| 2021-02-03 | 402.81 |
| 2021-02-02 | 402.13 |
| 2021-02-01 | 395.99 |
| 2021-01-29 | 385.75 |
| 2021-01-28 | 389.84 |
| 2021-01-27 | 402.81 |
| 2021-01-26 | 404.52 |
| 2021-01-25 | 416.81 |
| 2021-01-22 | 405.54 |
| 2021-01-21 | 413.05 |
| 2021-01-20 | 413.40 |
| 2021-01-19 | 408.62 |
| 2021-01-18 | 394.96 |
| 2021-01-15 | 391.21 |
| 2021-01-14 | 388.82 |
| 2021-01-13 | 384.72 |
| 2021-01-12 | 384.72 |
| 2021-01-11 | 379.94 |
| 2021-01-08 | 378.24 |
| 2021-01-07 | 372.77 |
| 2021-01-06 | 375.16 |
| 2021-01-05 | 373.46 |
| 2021-01-04 | 371.75 |
| 2020-12-31 | 367.65 |
| 2020-12-30 | 366.63 |
| 2020-12-29 | 356.39 |
| 2020-12-28 | 351.95 |
| 2020-12-24 | 354.00 |
| 2020-12-23 | 352.63 |
| 2020-12-22 | 348.88 |
| 2020-12-21 | 351.61 |
| 2020-12-18 | 354.00 |
| 2020-12-17 | 358.44 |
| 2020-12-16 | 355.37 |
| 2020-12-15 | 350.59 |
| 2020-12-14 | 353.66 |
| 2020-12-11 | 355.71 |
| 2020-12-10 | 354.00 |
| 2020-12-09 | 355.37 |
| 2020-12-08 | 351.61 |
| 2020-12-07 | 354.34 |
| 2020-12-04 | 360.49 |
| 2020-12-03 | 359.12 |
| 2020-12-02 | 355.37 |
| 2020-12-01 | 356.05 |
| 2020-11-30 | 353.32 |
| 2020-11-27 | 362.19 |
| 2020-11-26 | 359.80 |
| 2020-11-25 | 357.07 |
| 2020-11-24 | 356.39 |
| 2020-11-23 | 354.68 |
| 2020-11-20 | 353.66 |
| 2020-11-19 | 352.63 |
| 2020-11-18 | 355.37 |
| 2020-11-17 | 353.66 |
| 2020-11-16 | 352.98 |
| 2020-11-13 | 348.88 |
| 2020-11-12 | 349.56 |
| 2020-11-11 | 350.59 |
| 2020-11-10 | 350.59 |
| 2020-11-09 | 346.49 |
| 2020-11-06 | 341.71 |
| 2020-11-05 | 338.64 |
| 2020-11-04 | 326.69 |
| 2020-11-03 | 328.74 |
| 2020-11-02 | 319.87 |
| 2020-10-30 | 313.72 |
| 2020-10-29 | 321.91 |
| 2020-10-28 | 323.24 |
| 2020-10-27 | 324.24 |
| 2020-10-23 | 327.23 |
| 2020-10-22 | 324.91 |
| 2020-10-21 | 324.57 |
| 2020-10-20 | 321.25 |
| 2020-10-19 | 320.92 |
| 2020-10-16 | 318.92 |
| 2020-10-15 | 313.93 |
| 2020-10-14 | 322.58 |
| 2020-10-12 | 323.58 |
| 2020-10-09 | 315.26 |
| 2020-10-08 | 314.60 |
| 2020-10-07 | 316.59 |
| 2020-10-06 | 311.94 |
| 2020-10-05 | 307.62 |
| 2020-09-30 | 303.63 |
| 2020-09-29 | 300.30 |
| 2020-09-28 | 303.63 |
| 2020-09-25 | 299.97 |
| 2020-09-24 | 300.97 |
| 2020-09-23 | 307.62 |
| 2020-09-22 | 307.28 |
| 2020-09-21 | 310.94 |
| 2020-09-18 | 319.59 |
| 2020-09-17 | 317.59 |
| 2020-09-16 | 323.58 |
| 2020-09-15 | 324.24 |
| 2020-09-14 | 322.25 |
| 2020-09-11 | 319.92 |
| 2020-09-10 | 317.92 |
| 2020-09-09 | 319.59 |
| 2020-09-08 | 321.91 |
| 2020-09-07 | 322.91 |
| 2020-09-04 | 324.24 |
| 2020-09-03 | 327.57 |
| 2020-09-02 | 329.23 |
| 2020-09-01 | 330.23 |
| 2020-08-31 | 329.56 |
| 2020-08-28 | 334.21 |
| 2020-08-27 | 331.55 |
| 2020-08-26 | 334.21 |
| 2020-08-25 | 334.88 |
| 2020-08-24 | 335.21 |
| 2020-08-21 | 328.56 |
| 2020-08-20 | 322.91 |
| 2020-08-19 | 330.23 |
| 2020-08-18 | 332.55 |
| 2020-08-17 | 332.22 |
| 2020-08-14 | 329.23 |
| 2020-08-13 | 330.56 |
| 2020-08-12 | 330.23 |
| 2020-08-11 | 324.91 |
| 2020-08-10 | 317.26 |
| 2020-08-07 | 318.59 |
| 2020-08-06 | 325.57 |
| 2020-08-05 | 328.90 |
| 2020-08-04 | 325.90 |
| 2020-08-03 | 317.59 |
| 2020-07-31 | 319.92 |
| 2020-07-30 | 321.25 |
| 2020-07-29 | 324.24 |
| 2020-07-28 | 323.24 |
| 2020-07-27 | 321.58 |
| 2020-07-24 | 321.58 |
| 2020-07-23 | 330.56 |
| 2020-07-22 | 326.90 |
| 2020-07-21 | 336.87 |
| 2020-07-20 | 327.57 |
| 2020-07-17 | 328.90 |
| 2020-07-16 | 326.57 |
| 2020-07-15 | 335.21 |
| 2020-07-14 | 334.88 |
| 2020-07-13 | 340.20 |
| 2020-07-10 | 337.87 |
| 2020-07-09 | 346.85 |
| 2020-07-08 | 344.52 |
| 2020-07-07 | 342.86 |
| 2020-07-06 | 347.85 |
| 2020-07-03 | 330.89 |
| 2020-07-02 | 327.23 |
| 2020-06-30 | 313.93 |
| 2020-06-29 | 311.61 |
| 2020-06-26 | 315.60 |
| 2020-06-24 | 319.59 |
| 2020-06-23 | 321.58 |
| 2020-06-22 | 315.60 |
| 2020-06-19 | 316.59 |
| 2020-06-18 | 313.60 |
| 2020-06-17 | 313.93 |
| 2020-06-16 | 312.27 |
| 2020-06-15 | 302.30 |
| 2020-06-12 | 310.61 |
| 2020-06-11 | 313.27 |
| 2020-06-10 | 323.24 |
| 2020-06-09 | 322.91 |
| 2020-06-08 | 317.92 |
| 2020-06-05 | 317.92 |
| 2020-06-04 | 310.94 |
| 2020-06-03 | 310.28 |
| 2020-06-02 | 303.29 |
| 2020-06-01 | 298.64 |
| 2020-05-29 | 285.67 |
| 2020-05-28 | 288.17 |
| 2020-05-27 | 290.66 |
| 2020-05-26 | 293.15 |
| 2020-05-25 | 284.84 |
| 2020-05-22 | 284.84 |
| 2020-05-21 | 306.45 |
| 2020-05-20 | 309.78 |
| 2020-05-19 | 308.95 |
| 2020-05-18 | 302.30 |
| 2020-05-15 | 298.97 |
| 2020-05-14 | 298.97 |
| 2020-05-13 | 304.79 |
| 2020-05-12 | 306.45 |
| 2020-05-11 | 312.27 |
| 2020-05-08 | 305.62 |
| 2020-05-07 | 301.47 |
| 2020-05-06 | 304.79 |
| 2020-05-05 | 298.97 |
| 2020-05-04 | 294.82 |
| 2020-04-29 | 311.44 |
| 2020-04-28 | 311.44 |
| 2020-04-27 | 305.79 |
| 2020-04-24 | 298.33 |
| 2020-04-23 | 299.99 |
| 2020-04-22 | 299.16 |
| 2020-04-21 | 297.51 |
| 2020-04-20 | 307.44 |
| 2020-04-17 | 306.62 |
| 2020-04-16 | 301.65 |
| 2020-04-15 | 302.48 |
| 2020-04-14 | 309.10 |
| 2020-04-09 | 305.79 |
| 2020-04-08 | 300.82 |
| 2020-04-07 | 305.79 |
| 2020-04-06 | 296.68 |
| 2020-04-03 | 288.40 |
| 2020-04-02 | 289.23 |
| 2020-04-01 | 285.91 |
| 2020-03-31 | 295.02 |
| 2020-03-30 | 287.57 |
| 2020-03-27 | 293.37 |
| 2020-03-26 | 290.88 |
| 2020-03-25 | 294.19 |
| 2020-03-24 | 281.77 |
| 2020-03-23 | 264.38 |
| 2020-03-20 | 282.60 |
| 2020-03-19 | 264.38 |
| 2020-03-18 | 275.15 |
| 2020-03-17 | 290.88 |
| 2020-03-16 | 289.23 |
| 2020-03-13 | 303.30 |
| 2020-03-12 | 308.27 |
| 2020-03-11 | 324.01 |
| 2020-03-10 | 325.66 |
| 2020-03-09 | 321.52 |
| 2020-03-06 | 338.91 |
| 2020-03-05 | 348.02 |
| 2020-03-04 | 339.74 |
| 2020-03-03 | 340.57 |
| 2020-03-02 | 341.40 |
| 2020-02-28 | 338.09 |
| 2020-02-27 | 349.68 |
| 2020-02-26 | 346.37 |
| 2020-02-25 | 348.85 |
| 2020-02-24 | 348.02 |
| 2020-02-21 | 355.48 |
| 2020-02-20 | 359.62 |
| 2020-02-19 | 361.27 |
| 2020-02-18 | 358.79 |
| 2020-02-17 | 366.24 |
| 2020-02-14 | 363.76 |
| 2020-02-13 | 362.93 |
| 2020-02-12 | 364.59 |
| 2020-02-11 | 359.62 |
| 2020-02-10 | 353.82 |
| 2020-02-07 | 356.30 |
| 2020-02-06 | 358.79 |
| 2020-02-05 | 346.37 |
| 2020-02-04 | 344.71 |
| 2020-02-03 | 338.91 |
| 2020-01-31 | 338.91 |
| 2020-01-30 | 341.40 |
| 2020-01-29 | 352.16 |
| 2020-01-24 | 365.41 |
| 2020-01-23 | 363.76 |
| 2020-01-22 | 372.87 |
| 2020-01-21 | 366.24 |
| 2020-01-20 | 379.49 |
| 2020-01-17 | 383.63 |
| 2020-01-16 | 380.32 |
| 2020-01-15 | 379.49 |
| 2020-01-14 | 381.15 |
| 2020-01-13 | 382.80 |
| 2020-01-10 | 377.01 |
| 2020-01-09 | 377.01 |
| 2020-01-08 | 367.90 |
| 2020-01-07 | 371.21 |
| 2020-01-06 | 371.21 |
| 2020-01-03 | 374.52 |
| 2020-01-02 | 375.35 |
| 2019-12-31 | 371.21 |
| 2019-12-30 | 372.87 |
| 2019-12-27 | 370.38 |
| 2019-12-24 | 363.76 |
| 2019-12-23 | 365.41 |
| 2019-12-20 | 366.24 |
| 2019-12-19 | 363.76 |
| 2019-12-18 | 364.59 |
| 2019-12-17 | 363.76 |
| 2019-12-16 | 358.79 |
| 2019-12-13 | 361.27 |
| 2019-12-12 | 350.51 |
| 2019-12-11 | 343.88 |
| 2019-12-10 | 340.57 |
| 2019-12-09 | 342.23 |
| 2019-12-06 | 341.40 |
| 2019-12-05 | 338.09 |
| 2019-12-04 | 334.77 |
| 2019-12-03 | 339.74 |
| 2019-12-02 | 341.40 |
| 2019-11-29 | 338.91 |
| 2019-11-28 | 348.02 |
| 2019-11-27 | 349.68 |
| 2019-11-26 | 348.85 |
| 2019-11-25 | 349.68 |
| 2019-11-22 | 343.05 |
| 2019-11-21 | 340.57 |
| 2019-11-20 | 348.02 |
| 2019-11-19 | 351.34 |
| 2019-11-18 | 343.88 |
| 2019-11-15 | 338.91 |
| 2019-11-14 | 339.74 |
| 2019-11-13 | 342.23 |
| 2019-11-12 | 350.51 |
| 2019-11-11 | 348.85 |
| 2019-11-08 | 360.45 |
| 2019-11-07 | 363.76 |
| 2019-11-06 | 361.27 |
| 2019-11-05 | 361.27 |
| 2019-11-04 | 359.62 |
| 2019-11-01 | 352.16 |
| 2019-10-31 | 348.02 |
| 2019-10-30 | 344.21 |
| 2019-10-29 | 346.63 |
| 2019-10-28 | 347.43 |
| 2019-10-25 | 345.02 |
| 2019-10-24 | 345.02 |
| 2019-10-23 | 342.60 |
| 2019-10-22 | 345.82 |
| 2019-10-21 | 344.21 |
| 2019-10-18 | 345.02 |
| 2019-10-17 | 347.43 |
| 2019-10-16 | 343.41 |
| 2019-10-15 | 340.99 |
| 2019-10-14 | 341.80 |
| 2019-10-11 | 339.39 |
| 2019-10-10 | 328.12 |
| 2019-10-09 | 328.12 |
| 2019-10-08 | 331.34 |
| 2019-10-04 | 329.73 |
| 2019-10-03 | 334.56 |
| 2019-10-02 | 332.95 |
| 2019-09-30 | 333.75 |
| 2019-09-27 | 332.14 |
| 2019-09-26 | 332.95 |
| 2019-09-25 | 332.14 |
| 2019-09-24 | 337.78 |
| 2019-09-23 | 336.17 |
| 2019-09-20 | 340.19 |
| 2019-09-19 | 340.19 |
| 2019-09-18 | 345.02 |
| 2019-09-17 | 345.02 |
| 2019-09-16 | 349.85 |
| 2019-09-13 | 353.87 |
| 2019-09-12 | 349.85 |
| 2019-09-11 | 349.85 |
| 2019-09-10 | 343.41 |
| 2019-09-09 | 343.41 |
| 2019-09-06 | 341.80 |
| 2019-09-05 | 340.99 |
| 2019-09-04 | 339.39 |
| 2019-09-03 | 323.29 |
| 2019-09-02 | 324.90 |
| 2019-08-30 | 326.51 |
| 2019-08-29 | 325.70 |
| 2019-08-28 | 324.10 |
| 2019-08-27 | 324.90 |
| 2019-08-26 | 325.70 |
| 2019-08-23 | 332.95 |
| 2019-08-22 | 331.34 |
| 2019-08-21 | 334.56 |
| 2019-08-20 | 334.56 |
| 2019-08-19 | 333.75 |
| 2019-08-16 | 326.51 |
| 2019-08-15 | 321.68 |
| 2019-08-14 | 317.66 |
| 2019-08-13 | 318.46 |
| 2019-08-12 | 326.51 |
| 2019-08-09 | 328.92 |
| 2019-08-08 | 332.14 |
| 2019-08-07 | 330.53 |
| 2019-08-06 | 330.53 |
| 2019-08-05 | 332.14 |
| 2019-08-02 | 344.21 |
| 2019-08-01 | 355.48 |
| 2019-07-31 | 358.70 |
| 2019-07-30 | 364.33 |
| 2019-07-29 | 363.53 |
| 2019-07-26 | 367.55 |
| 2019-07-25 | 371.57 |
| 2019-07-24 | 369.97 |
| 2019-07-23 | 369.16 |
| 2019-07-22 | 366.75 |
| 2019-07-19 | 373.99 |
| 2019-07-18 | 369.16 |
| 2019-07-17 | 371.57 |
| 2019-07-16 | 371.57 |
| 2019-07-15 | 370.77 |
| 2019-07-12 | 369.97 |
| 2019-07-11 | 368.36 |
| 2019-07-10 | 365.14 |
| 2019-07-09 | 363.53 |
| 2019-07-08 | 366.75 |
| 2019-07-05 | 374.79 |
| 2019-07-04 | 375.60 |
| 2019-07-03 | 375.60 |
| 2019-07-02 | 376.40 |
| 2019-06-28 | 368.36 |
| 2019-06-27 | 369.97 |
| 2019-06-26 | 362.72 |
| 2019-06-25 | 361.92 |
| 2019-06-24 | 366.75 |
| 2019-06-21 | 366.75 |
| 2019-06-20 | 368.36 |
| 2019-06-19 | 361.11 |
| 2019-06-18 | 349.85 |
| 2019-06-17 | 346.63 |
| 2019-06-14 | 344.21 |
| 2019-06-13 | 347.43 |
| 2019-06-12 | 347.43 |
| 2019-06-11 | 354.68 |
| 2019-06-10 | 351.46 |
| 2019-06-06 | 340.99 |
| 2019-06-05 | 340.99 |
| 2019-06-04 | 337.78 |
| 2019-06-03 | 339.39 |
| 2019-05-31 | 340.19 |
| 2019-05-30 | 343.41 |
| 2019-05-29 | 345.02 |
| 2019-05-28 | 346.63 |
| 2019-05-27 | 345.02 |
| 2019-05-24 | 346.63 |
| 2019-05-23 | 345.02 |
| 2019-05-22 | 349.85 |
| 2019-05-21 | 350.65 |
| 2019-05-20 | 351.46 |
| 2019-05-17 | 353.87 |
| 2019-05-16 | 357.89 |
| 2019-05-15 | 357.09 |
| 2019-05-14 | 355.48 |
| 2019-05-10 | 361.92 |
| 2019-05-09 | 358.70 |
| 2019-05-08 | 369.16 |
| 2019-05-07 | 374.79 |
| 2019-05-06 | 373.18 |
| 2019-05-03 | 386.86 |
| 2019-05-02 | 384.45 |
| 2019-04-30 | 380.43 |
| 2019-04-29 | 384.45 |
| 2019-04-26 | 378.82 |
| 2019-04-25 | 378.82 |
| 2019-04-24 | 382.02 |
| 2019-04-23 | 384.42 |
| 2019-04-18 | 384.42 |
| 2019-04-17 | 387.62 |
| 2019-04-16 | 387.62 |
| 2019-04-15 | 382.02 |
| 2019-04-12 | 383.62 |
| 2019-04-11 | 382.82 |
| 2019-04-10 | 387.62 |
| 2019-04-09 | 388.43 |
| 2019-04-08 | 386.82 |
| 2019-04-04 | 385.22 |
| 2019-04-03 | 384.42 |
| 2019-04-02 | 379.62 |
| 2019-04-01 | 378.82 |
| 2019-03-29 | 370.81 |
| 2019-03-28 | 365.21 |
| 2019-03-27 | 366.01 |
| 2019-03-26 | 362.00 |
| 2019-03-25 | 362.00 |
| 2019-03-22 | 370.81 |
| 2019-03-21 | 370.81 |
| 2019-03-20 | 374.81 |
| 2019-03-19 | 377.22 |
| 2019-03-18 | 375.61 |
| 2019-03-15 | 370.81 |
| 2019-03-14 | 367.61 |
| 2019-03-13 | 366.01 |
| 2019-03-12 | 369.21 |
| 2019-03-11 | 361.20 |
| 2019-03-08 | 356.40 |
| 2019-03-07 | 364.40 |
| 2019-03-06 | 369.21 |
| 2019-03-05 | 368.41 |
| 2019-03-04 | 367.61 |
| 2019-03-01 | 366.01 |
| 2019-02-28 | 362.80 |
| 2019-02-27 | 365.21 |
| 2019-02-26 | 365.21 |
| 2019-02-25 | 368.41 |
| 2019-02-22 | 366.01 |
| 2019-02-21 | 362.80 |
| 2019-02-20 | 360.40 |
| 2019-02-19 | 356.40 |
| 2019-02-18 | 358.00 |
| 2019-02-15 | 349.99 |
| 2019-02-14 | 358.80 |
| 2019-02-13 | 359.60 |
| 2019-02-12 | 354.80 |
| 2019-02-11 | 354.00 |
| 2019-02-08 | 350.79 |
| 2019-02-04 | 350.79 |
| 2019-02-01 | 349.99 |
| 2019-01-31 | 350.79 |
| 2019-01-30 | 345.19 |
| 2019-01-29 | 343.59 |
| 2019-01-28 | 344.39 |
| 2019-01-25 | 345.19 |
| 2019-01-24 | 337.18 |
| 2019-01-23 | 335.58 |
| 2019-01-22 | 334.78 |
| 2019-01-21 | 337.98 |
| 2019-01-18 | 336.38 |
| 2019-01-17 | 332.38 |
| 2019-01-16 | 333.98 |
| 2019-01-15 | 332.38 |
| 2019-01-14 | 323.57 |
| 2019-01-11 | 329.17 |
| 2019-01-10 | 328.37 |
| 2019-01-09 | 326.77 |
| 2019-01-08 | 316.36 |
| 2019-01-07 | 317.16 |
| 2019-01-04 | 313.16 |
| 2019-01-03 | 304.35 |
| 2019-01-02 | 304.35 |
| 2018-12-31 | 317.16 |
| 2018-12-28 | 310.76 |
| 2018-12-27 | 309.96 |
| 2018-12-24 | 313.96 |
| 2018-12-21 | 315.56 |
| 2018-12-20 | 313.96 |
| 2018-12-19 | 317.16 |
| 2018-12-18 | 316.36 |
| 2018-12-17 | 321.97 |
| 2018-12-14 | 321.17 |
| 2018-12-13 | 329.17 |
| 2018-12-12 | 324.37 |
| 2018-12-11 | 315.56 |
| 2018-12-10 | 316.36 |
| 2018-12-07 | 319.57 |
| 2018-12-06 | 321.97 |
| 2018-12-05 | 332.38 |
| 2018-12-04 | 339.58 |
| 2018-12-03 | 338.78 |
| 2018-11-30 | 327.57 |
| 2018-11-29 | 326.77 |
| 2018-11-28 | 329.17 |
| 2018-11-27 | 323.57 |
| 2018-11-26 | 325.17 |
| 2018-11-23 | 318.76 |
| 2018-11-22 | 319.57 |
| 2018-11-21 | 318.76 |
| 2018-11-20 | 317.16 |
| 2018-11-19 | 323.57 |
| 2018-11-16 | 321.17 |
| 2018-11-15 | 321.17 |
| 2018-11-14 | 313.96 |
| 2018-11-13 | 316.36 |
| 2018-11-12 | 313.16 |
| 2018-11-09 | 312.36 |
| 2018-11-08 | 322.77 |
| 2018-11-07 | 321.17 |
| 2018-11-06 | 320.37 |
| 2018-11-05 | 317.16 |
| 2018-11-02 | 325.97 |
| 2018-11-01 | 308.36 |
| 2018-10-31 | 301.15 |
| 2018-10-30 | 297.31 |
| 2018-10-29 | 300.41 |
| 2018-10-26 | 298.08 |
| 2018-10-25 | 303.51 |
| 2018-10-24 | 307.39 |
| 2018-10-23 | 308.17 |
| 2018-10-22 | 320.59 |
| 2018-10-19 | 311.27 |
| 2018-10-18 | 308.95 |
| 2018-10-16 | 309.72 |
| 2018-10-15 | 308.95 |
| 2018-10-12 | 314.38 |
| 2018-10-11 | 305.84 |
| 2018-10-10 | 321.36 |
| 2018-10-09 | 320.59 |
| 2018-10-08 | 321.36 |
| 2018-10-05 | 326.79 |
| 2018-10-04 | 327.57 |
| 2018-10-03 | 333.78 |
| 2018-10-02 | 334.55 |
| 2018-09-28 | 344.64 |
| 2018-09-27 | 343.87 |
| 2018-09-26 | 345.42 |
| 2018-09-24 | 339.99 |
| 2018-09-21 | 347.75 |
| 2018-09-20 | 339.99 |
| 2018-09-19 | 338.43 |
| 2018-09-18 | 333.78 |
| 2018-09-17 | 331.45 |
| 2018-09-14 | 336.88 |
| 2018-09-13 | 333.00 |
| 2018-09-12 | 323.69 |
| 2018-09-11 | 323.69 |
| 2018-09-10 | 327.57 |
| 2018-09-07 | 331.45 |
| 2018-09-06 | 333.00 |
| 2018-09-05 | 335.33 |
| 2018-09-04 | 347.75 |
| 2018-09-03 | 343.09 |
| 2018-08-31 | 344.64 |
| 2018-08-30 | 349.30 |
| 2018-08-29 | 353.18 |
| 2018-08-28 | 352.40 |
| 2018-08-27 | 350.85 |
| 2018-08-24 | 340.76 |
| 2018-08-23 | 341.54 |
| 2018-08-22 | 344.64 |
| 2018-08-21 | 342.31 |
| 2018-08-20 | 339.99 |
| 2018-08-17 | 333.78 |
| 2018-08-16 | 333.00 |
| 2018-08-15 | 334.55 |
| 2018-08-14 | 342.31 |
| 2018-08-13 | 344.64 |
| 2018-08-10 | 350.07 |
| 2018-08-09 | 354.73 |
| 2018-08-08 | 350.85 |
| 2018-08-07 | 349.30 |
| 2018-08-06 | 343.09 |
| 2018-08-03 | 339.99 |
| 2018-08-02 | 340.76 |
| 2018-08-01 | 350.07 |
| 2018-07-31 | 354.73 |
| 2018-07-30 | 356.28 |
| 2018-07-27 | 357.06 |
| 2018-07-26 | 357.06 |
| 2018-07-25 | 360.94 |
| 2018-07-24 | 356.28 |
| 2018-07-23 | 350.07 |
| 2018-07-20 | 349.30 |
| 2018-07-19 | 345.42 |
| 2018-07-18 | 346.97 |
| 2018-07-17 | 349.30 |
| 2018-07-16 | 353.95 |
| 2018-07-13 | 353.95 |
| 2018-07-12 | 353.18 |
| 2018-07-11 | 350.07 |
| 2018-07-10 | 356.28 |
| 2018-07-09 | 357.06 |
| 2018-07-06 | 348.52 |
| 2018-07-05 | 346.97 |
| 2018-07-04 | 346.19 |
| 2018-07-03 | 351.63 |
| 2018-06-29 | 357.06 |
| 2018-06-28 | 350.07 |
| 2018-06-27 | 347.75 |
| 2018-06-26 | 356.28 |
| 2018-06-25 | 357.83 |
| 2018-06-22 | 363.27 |
| 2018-06-21 | 361.71 |
| 2018-06-20 | 369.47 |
| 2018-06-19 | 365.59 |
| 2018-06-15 | 377.23 |
| 2018-06-14 | 380.34 |
| 2018-06-13 | 384.22 |
| 2018-06-12 | 390.42 |
| 2018-06-11 | 389.65 |
| 2018-06-08 | 386.54 |
| 2018-06-07 | 395.86 |
| 2018-06-06 | 391.98 |
| 2018-06-05 | 388.87 |
| 2018-06-04 | 387.32 |
| 2018-06-01 | 380.34 |
| 2018-05-31 | 380.34 |
| 2018-05-30 | 371.80 |
| 2018-05-29 | 379.56 |
| 2018-05-28 | 384.22 |
| 2018-05-25 | 381.89 |
| 2018-05-24 | 382.66 |
| 2018-05-23 | 381.11 |
| 2018-05-21 | 390.42 |
| 2018-05-18 | 386.54 |
| 2018-05-17 | 384.99 |
| 2018-05-16 | 386.54 |
| 2018-05-15 | 388.10 |
| 2018-05-14 | 392.75 |
| 2018-05-11 | 385.77 |
| 2018-05-10 | 381.11 |
| 2018-05-09 | 377.23 |
| 2018-05-08 | 375.68 |
| 2018-05-07 | 368.70 |
| 2018-05-04 | 367.15 |
| 2018-05-03 | 372.58 |
| 2018-05-02 | 378.79 |
| 2018-04-30 | 381.89 |
| 2018-04-27 | 371.80 |
| 2018-04-26 | 368.54 |
| 2018-04-25 | 373.17 |
| 2018-04-24 | 377.80 |
| 2018-04-23 | 371.63 |
| 2018-04-20 | 373.95 |
| 2018-04-19 | 380.12 |
| 2018-04-18 | 373.17 |
| 2018-04-17 | 368.54 |
| 2018-04-16 | 372.40 |
| 2018-04-13 | 380.89 |
| 2018-04-12 | 381.66 |
| 2018-04-11 | 382.44 |
| 2018-04-10 | 379.35 |
| 2018-04-09 | 372.40 |
| 2018-04-06 | 364.68 |
| 2018-04-04 | 359.28 |
| 2018-04-03 | 371.63 |
| 2018-03-29 | 369.31 |
| 2018-03-28 | 368.54 |
| 2018-03-27 | 380.12 |
| 2018-03-26 | 377.03 |
| 2018-03-23 | 371.63 |
| 2018-03-22 | 384.75 |
| 2018-03-21 | 389.38 |
| 2018-03-20 | 392.47 |
| 2018-03-19 | 391.70 |
| 2018-03-16 | 390.93 |
| 2018-03-15 | 391.70 |
| 2018-03-14 | 390.93 |
| 2018-03-13 | 392.47 |
| 2018-03-12 | 391.70 |
| 2018-03-09 | 383.21 |
| 2018-03-08 | 378.58 |
| 2018-03-07 | 370.86 |
| 2018-03-06 | 375.49 |
| 2018-03-05 | 366.23 |
| 2018-03-02 | 377.03 |
| 2018-03-01 | 383.21 |
| 2018-02-28 | 380.12 |
| 2018-02-27 | 387.07 |
| 2018-02-26 | 390.93 |
| 2018-02-23 | 386.30 |
| 2018-02-22 | 381.66 |
| 2018-02-21 | 388.61 |
| 2018-02-20 | 379.35 |
| 2018-02-15 | 382.44 |
| 2018-02-14 | 373.95 |
| 2018-02-13 | 364.68 |
| 2018-02-12 | 357.74 |
| 2018-02-09 | 357.74 |
| 2018-02-08 | 372.40 |
| 2018-02-07 | 370.09 |
| 2018-02-06 | 376.26 |
| 2018-02-05 | 400.19 |
| 2018-02-02 | 406.36 |
| 2018-02-01 | 407.14 |
| 2018-01-31 | 411.00 |
| 2018-01-30 | 407.14 |
| 2018-01-29 | 411.77 |
| 2018-01-26 | 414.86 |
| 2018-01-25 | 407.91 |
| 2018-01-24 | 411.77 |
| 2018-01-23 | 411.00 |
| 2018-01-22 | 401.73 |
| 2018-01-19 | 400.19 |
| 2018-01-18 | 398.65 |
| 2018-01-17 | 395.56 |
| 2018-01-16 | 394.79 |
| 2018-01-15 | 387.07 |
| 2018-01-12 | 386.30 |
| 2018-01-11 | 382.44 |
| 2018-01-10 | 382.44 |
| 2018-01-09 | 381.66 |
| 2018-01-08 | 379.35 |
| 2018-01-05 | 377.80 |
| 2018-01-04 | 377.03 |
| 2018-01-03 | 373.95 |
| 2018-01-02 | 373.17 |
| 2017-12-29 | 363.91 |
| 2017-12-28 | 363.91 |
| 2017-12-27 | 360.05 |
| 2017-12-22 | 358.51 |
| 2017-12-21 | 356.19 |
| 2017-12-20 | 354.65 |
| 2017-12-19 | 353.88 |
| 2017-12-18 | 351.56 |
| 2017-12-15 | 348.47 |
| 2017-12-14 | 352.33 |
| 2017-12-13 | 354.65 |
| 2017-12-12 | 347.70 |
| 2017-12-11 | 350.02 |
| 2017-12-08 | 345.39 |
| 2017-12-07 | 339.98 |
| 2017-12-06 | 338.44 |
| 2017-12-05 | 348.47 |
| 2017-12-04 | 353.10 |
| 2017-12-01 | 352.33 |
| 2017-11-30 | 354.65 |
| 2017-11-29 | 360.82 |
| 2017-11-28 | 360.82 |
| 2017-11-27 | 361.59 |
| 2017-11-24 | 363.91 |
| 2017-11-23 | 361.59 |
| 2017-11-22 | 367.00 |
| 2017-11-21 | 362.37 |
| 2017-11-20 | 353.10 |
| 2017-11-17 | 353.10 |
| 2017-11-16 | 350.79 |
| 2017-11-15 | 349.24 |
| 2017-11-14 | 353.88 |
| 2017-11-13 | 353.88 |
| 2017-11-10 | 353.10 |
| 2017-11-09 | 352.33 |
| 2017-11-08 | 350.02 |
| 2017-11-07 | 350.79 |
| 2017-11-06 | 344.61 |
| 2017-11-03 | 344.61 |
| 2017-11-02 | 342.30 |
| 2017-11-01 | 343.84 |
| 2017-10-31 | 339.21 |
| 2017-10-30 | 340.29 |
| 2017-10-27 | 341.04 |
| 2017-10-26 | 338.04 |
| 2017-10-25 | 339.54 |
| 2017-10-24 | 338.04 |
| 2017-10-23 | 339.54 |
| 2017-10-20 | 342.54 |
| 2017-10-19 | 338.04 |
| 2017-10-18 | 345.55 |
| 2017-10-17 | 345.55 |
| 2017-10-16 | 344.80 |
| 2017-10-13 | 341.79 |
| 2017-10-12 | 341.79 |
| 2017-10-11 | 339.54 |
| 2017-10-10 | 341.79 |
| 2017-10-09 | 339.54 |
| 2017-10-06 | 341.04 |
| 2017-10-04 | 339.54 |
| 2017-10-03 | 336.53 |
| 2017-09-29 | 326.77 |
| 2017-09-28 | 325.26 |
| 2017-09-27 | 329.77 |
| 2017-09-26 | 328.27 |
| 2017-09-25 | 327.52 |
| 2017-09-22 | 332.03 |
| 2017-09-21 | 335.78 |
| 2017-09-20 | 335.78 |
| 2017-09-19 | 335.03 |
| 2017-09-18 | 335.78 |
| 2017-09-15 | 331.27 |
| 2017-09-14 | 331.27 |
| 2017-09-13 | 332.03 |
| 2017-09-12 | 333.53 |
| 2017-09-11 | 333.53 |
| 2017-09-08 | 329.02 |
| 2017-09-07 | 326.77 |
| 2017-09-06 | 327.52 |
| 2017-09-05 | 329.77 |
| 2017-09-04 | 329.77 |
| 2017-09-01 | 332.03 |
| 2017-08-31 | 332.03 |
| 2017-08-30 | 333.53 |
| 2017-08-29 | 328.27 |
| 2017-08-28 | 330.52 |
| 2017-08-25 | 329.02 |
| 2017-08-24 | 323.76 |
| 2017-08-22 | 323.01 |
| 2017-08-21 | 319.25 |
| 2017-08-18 | 317.00 |
| 2017-08-17 | 321.51 |
| 2017-08-16 | 322.26 |
| 2017-08-15 | 318.50 |
| 2017-08-14 | 319.25 |
| 2017-08-11 | 315.50 |
| 2017-08-10 | 323.01 |
| 2017-08-09 | 327.52 |
| 2017-08-08 | 329.02 |
| 2017-08-07 | 326.01 |
| 2017-08-04 | 324.51 |
| 2017-08-03 | 324.51 |
| 2017-08-02 | 324.51 |
| 2017-08-01 | 323.76 |
| 2017-07-31 | 319.25 |
| 2017-07-28 | 315.50 |
| 2017-07-27 | 317.75 |
| 2017-07-26 | 314.74 |
| 2017-07-25 | 313.24 |
| 2017-07-24 | 313.99 |
| 2017-07-21 | 311.74 |
| 2017-07-20 | 310.99 |
| 2017-07-19 | 310.24 |
| 2017-07-18 | 307.98 |
| 2017-07-17 | 307.98 |
| 2017-07-14 | 306.48 |
| 2017-07-13 | 305.73 |
| 2017-07-12 | 301.22 |
| 2017-07-11 | 298.97 |
| 2017-07-10 | 292.96 |
| 2017-07-07 | 290.70 |
| 2017-07-06 | 292.96 |
| 2017-07-05 | 292.20 |
| 2017-07-04 | 290.70 |
| 2017-07-03 | 294.46 |
| 2017-06-30 | 294.46 |
| 2017-06-29 | 295.96 |
| 2017-06-28 | 293.71 |
| 2017-06-27 | 294.46 |
| 2017-06-26 | 295.21 |
| 2017-06-23 | 293.71 |
| 2017-06-22 | 292.96 |
| 2017-06-21 | 291.45 |
| 2017-06-20 | 293.71 |
| 2017-06-19 | 295.21 |
| 2017-06-16 | 290.70 |
| 2017-06-15 | 289.95 |
| 2017-06-14 | 294.46 |
| 2017-06-13 | 294.46 |
| 2017-06-12 | 292.96 |
| 2017-06-09 | 296.71 |
| 2017-06-08 | 296.71 |
| 2017-06-07 | 295.21 |
| 2017-06-06 | 295.21 |
| 2017-06-05 | 293.71 |
| 2017-06-02 | 294.46 |
| 2017-06-01 | 290.70 |
| 2017-05-31 | 290.70 |
| 2017-05-29 | 290.70 |
| 2017-05-26 | 289.20 |
| 2017-05-25 | 288.45 |
| 2017-05-24 | 285.44 |
| 2017-05-23 | 286.19 |
| 2017-05-22 | 285.44 |
| 2017-05-19 | 282.44 |
| 2017-05-18 | 281.69 |
| 2017-05-17 | 284.69 |
| 2017-05-16 | 284.69 |
| 2017-05-15 | 284.69 |
| 2017-05-12 | 280.93 |
| 2017-05-11 | 280.18 |
| 2017-05-10 | 277.93 |
| 2017-05-09 | 276.43 |
| 2017-05-08 | 271.92 |
| 2017-05-05 | 270.42 |
| 2017-05-04 | 274.17 |
| 2017-05-02 | 272.67 |
| 2017-04-28 | 272.67 |
| 2017-04-27 | 273.42 |
| 2017-04-26 | 271.17 |
| 2017-04-25 | 269.67 |
| 2017-04-24 | 265.19 |
| 2017-04-21 | 262.95 |
| 2017-04-20 | 263.70 |
| 2017-04-19 | 260.71 |
| 2017-04-18 | 260.71 |
| 2017-04-13 | 266.69 |
| 2017-04-12 | 267.43 |
| 2017-04-11 | 264.45 |
| 2017-04-10 | 266.69 |
| 2017-04-07 | 266.69 |
| 2017-04-06 | 266.69 |
| 2017-04-05 | 268.18 |
| 2017-04-03 | 265.94 |
| 2017-03-31 | 265.19 |
| 2017-03-30 | 267.43 |
| 2017-03-29 | 268.18 |
| 2017-03-28 | 268.18 |
| 2017-03-27 | 265.94 |
| 2017-03-24 | 268.93 |
| 2017-03-23 | 267.43 |
| 2017-03-22 | 267.43 |
| 2017-03-21 | 271.17 |
| 2017-03-20 | 269.67 |
| 2017-03-17 | 267.43 |
| 2017-03-16 | 266.69 |
| 2017-03-15 | 259.96 |
| 2017-03-14 | 259.96 |
| 2017-03-13 | 259.96 |
| 2017-03-10 | 256.23 |
| 2017-03-09 | 255.48 |
| 2017-03-08 | 258.47 |
| 2017-03-07 | 257.72 |
| 2017-03-06 | 256.23 |
| 2017-03-03 | 256.23 |
| 2017-03-02 | 257.72 |
| 2017-03-01 | 259.22 |
| 2017-02-28 | 259.22 |
| 2017-02-27 | 262.20 |
| 2017-02-24 | 262.95 |
| 2017-02-23 | 263.70 |
| 2017-02-22 | 263.70 |
| 2017-02-21 | 261.46 |
| 2017-02-20 | 263.70 |
| 2017-02-17 | 262.20 |
| 2017-02-16 | 262.95 |
| 2017-02-15 | 260.71 |
| 2017-02-14 | 256.98 |
| 2017-02-13 | 256.23 |
| 2017-02-10 | 255.48 |
| 2017-02-09 | 253.99 |
| 2017-02-08 | 253.99 |
| 2017-02-07 | 251.00 |
| 2017-02-06 | 251.00 |
| 2017-02-03 | 247.27 |
| 2017-02-02 | 248.76 |
| 2017-02-01 | 251.00 |
| 2017-01-27 | 251.75 |
| 2017-01-26 | 251.75 |
| 2017-01-25 | 246.52 |
| 2017-01-24 | 245.03 |
| 2017-01-23 | 244.28 |
| 2017-01-20 | 245.03 |
| 2017-01-19 | 247.27 |
| 2017-01-18 | 247.27 |
| 2017-01-17 | 244.28 |
| 2017-01-16 | 242.04 |
| 2017-01-13 | 245.03 |
| 2017-01-12 | 244.28 |
| 2017-01-11 | 245.03 |
| 2017-01-10 | 241.29 |
| 2017-01-09 | 239.80 |
| 2017-01-06 | 238.31 |
| 2017-01-05 | 237.56 |
| 2017-01-04 | 233.08 |
| 2017-01-03 | 233.08 |
| 2016-12-30 | 230.09 |
| 2016-12-29 | 227.85 |
| 2016-12-28 | 226.36 |
| 2016-12-23 | 224.86 |
| 2016-12-22 | 226.36 |
| 2016-12-21 | 228.60 |
| 2016-12-20 | 227.10 |
| 2016-12-19 | 228.60 |
| 2016-12-16 | 231.59 |
| 2016-12-15 | 231.59 |
| 2016-12-14 | 238.31 |
| 2016-12-13 | 237.56 |
| 2016-12-12 | 236.81 |
| 2016-12-09 | 242.79 |
| 2016-12-08 | 243.53 |
| 2016-12-07 | 243.53 |
| 2016-12-06 | 241.29 |
| 2016-12-05 | 239.05 |
| 2016-12-02 | 239.80 |
| 2016-12-01 | 245.03 |
| 2016-11-30 | 243.53 |
| 2016-11-29 | 242.04 |
| 2016-11-28 | 243.53 |
| 2016-11-25 | 242.04 |
| 2016-11-24 | 239.80 |
| 2016-11-23 | 242.04 |
| 2016-11-22 | 242.04 |
| 2016-11-21 | 236.81 |
| 2016-11-18 | 235.32 |
| 2016-11-17 | 234.57 |
| 2016-11-16 | 236.07 |
| 2016-11-15 | 236.07 |
| 2016-11-14 | 234.57 |
| 2016-11-11 | 239.05 |
| 2016-11-10 | 244.28 |
| 2016-11-09 | 237.56 |
| 2016-11-08 | 244.28 |
| 2016-11-07 | 243.53 |
| 2016-11-04 | 241.29 |
| 2016-11-03 | 242.04 |
| 2016-11-02 | 243.53 |
| 2016-11-01 | 248.02 |
| 2016-10-31 | 245.03 |
| 2016-10-28 | 245.48 |
| 2016-10-27 | 247.66 |
| 2016-10-26 | 250.57 |
| 2016-10-25 | 254.20 |
| 2016-10-24 | 254.93 |
| 2016-10-20 | 251.29 |
| 2016-10-19 | 249.84 |
| 2016-10-18 | 251.29 |
| 2016-10-17 | 246.20 |
| 2016-10-14 | 249.11 |
| 2016-10-13 | 246.20 |
| 2016-10-12 | 251.29 |
| 2016-10-11 | 252.75 |
| 2016-10-07 | 257.84 |
| 2016-10-06 | 259.30 |
| 2016-10-05 | 256.39 |
| 2016-10-04 | 254.93 |
| 2016-10-03 | 253.48 |
| 2016-09-30 | 249.11 |
| 2016-09-29 | 256.39 |
| 2016-09-28 | 254.20 |
| 2016-09-27 | 253.48 |
| 2016-09-26 | 250.57 |
| 2016-09-23 | 254.20 |
| 2016-09-22 | 256.39 |
| 2016-09-21 | 254.20 |
| 2016-09-20 | 253.48 |
| 2016-09-19 | 252.75 |
| 2016-09-15 | 250.57 |
| 2016-09-14 | 248.39 |
| 2016-09-13 | 249.11 |
| 2016-09-12 | 249.84 |
| 2016-09-09 | 261.48 |
| 2016-09-08 | 257.11 |
| 2016-09-07 | 255.66 |
| 2016-09-06 | 255.66 |
| 2016-09-05 | 253.48 |
| 2016-09-02 | 247.66 |
| 2016-09-01 | 247.66 |
| 2016-08-31 | 244.02 |
| 2016-08-30 | 244.02 |
| 2016-08-29 | 241.84 |
| 2016-08-26 | 243.29 |
| 2016-08-25 | 241.11 |
| 2016-08-24 | 241.11 |
| 2016-08-23 | 244.02 |
| 2016-08-22 | 244.02 |
| 2016-08-19 | 242.57 |
| 2016-08-18 | 244.75 |
| 2016-08-17 | 240.38 |
| 2016-08-16 | 241.84 |
| 2016-08-15 | 243.29 |
| 2016-08-12 | 239.66 |
| 2016-08-11 | 236.75 |
| 2016-08-10 | 235.29 |
| 2016-08-09 | 235.29 |
| 2016-08-08 | 235.29 |
| 2016-08-05 | 230.93 |
| 2016-08-04 | 225.84 |
| 2016-08-03 | 224.38 |
| 2016-08-01 | 230.93 |
| 2016-07-29 | 226.57 |
| 2016-07-28 | 230.93 |
| 2016-07-27 | 229.48 |
| 2016-07-26 | 230.93 |
| 2016-07-25 | 228.02 |
| 2016-07-22 | 227.29 |
| 2016-07-21 | 228.02 |
| 2016-07-20 | 227.29 |
| 2016-07-19 | 222.93 |
| 2016-07-18 | 225.11 |
| 2016-07-15 | 224.38 |
| 2016-07-14 | 222.20 |
| 2016-07-13 | 218.57 |
| 2016-07-12 | 217.11 |
| 2016-07-11 | 211.29 |
| 2016-07-08 | 207.66 |
| 2016-07-07 | 209.11 |
| 2016-07-06 | 206.20 |
| 2016-07-05 | 209.84 |
| 2016-07-04 | 214.93 |
| 2016-06-30 | 210.56 |
| 2016-06-29 | 205.47 |
| 2016-06-28 | 201.11 |
| 2016-06-27 | 201.11 |
| 2016-06-24 | 201.84 |
| 2016-06-23 | 210.56 |
| 2016-06-22 | 209.84 |
| 2016-06-21 | 206.20 |
| 2016-06-20 | 203.29 |
| 2016-06-17 | 199.65 |
| 2016-06-16 | 197.47 |
| 2016-06-15 | 202.56 |
| 2016-06-14 | 202.56 |
| 2016-06-13 | 204.02 |
| 2016-06-10 | 211.29 |
| 2016-06-08 | 214.93 |
| 2016-06-07 | 214.20 |
| 2016-06-06 | 210.56 |
| 2016-06-03 | 209.11 |
| 2016-06-02 | 207.66 |
| 2016-06-01 | 205.47 |
| 2016-05-31 | 206.93 |
| 2016-05-30 | 203.29 |
| 2016-05-27 | 202.56 |
| 2016-05-26 | 200.38 |
| 2016-05-25 | 199.65 |
| 2016-05-24 | 192.38 |
| 2016-05-23 | 190.93 |
| 2016-05-20 | 193.11 |
| 2016-05-19 | 189.18 |
| 2016-05-18 | 190.35 |
| 2016-05-17 | 195.29 |
| 2016-05-16 | 191.65 |
| 2016-05-13 | 189.18 |
| 2016-05-12 | 191.65 |
| 2016-05-11 | 193.84 |
| 2016-05-10 | 197.47 |
| 2016-05-09 | 195.29 |
| 2016-05-06 | 193.84 |
| 2016-05-05 | 198.93 |
| 2016-05-04 | 201.11 |
| 2016-05-03 | 201.84 |
| 2016-04-29 | 207.66 |
| 2016-04-28 | 212.75 |
| 2016-04-27 | 212.60 |
| 2016-04-26 | 213.32 |
| 2016-04-25 | 211.16 |
| 2016-04-22 | 214.77 |
| 2016-04-21 | 216.93 |
| 2016-04-20 | 210.44 |
| 2016-04-19 | 214.05 |
| 2016-04-18 | 209.71 |
| 2016-04-15 | 211.88 |
| 2016-04-14 | 213.32 |
| 2016-04-13 | 210.44 |
| 2016-04-12 | 200.33 |
| 2016-04-11 | 200.33 |
| 2016-04-08 | 198.16 |
| 2016-04-07 | 196.72 |
| 2016-04-06 | 196.00 |
| 2016-04-05 | 194.55 |
| 2016-04-01 | 199.61 |
| 2016-03-31 | 203.94 |
| 2016-03-30 | 205.38 |
| 2016-03-29 | 197.44 |
| 2016-03-24 | 197.44 |
| 2016-03-23 | 201.77 |
| 2016-03-22 | 201.77 |
| 2016-03-21 | 201.77 |
| 2016-03-18 | 202.49 |
| 2016-03-17 | 199.61 |
| 2016-03-16 | 196.72 |
| 2016-03-15 | 197.44 |
| 2016-03-14 | 198.88 |
| 2016-03-11 | 196.00 |
| 2016-03-10 | 193.11 |
| 2016-03-09 | 193.11 |
| 2016-03-08 | 193.11 |
| 2016-03-07 | 195.27 |
| 2016-03-04 | 194.55 |
| 2016-03-03 | 190.94 |
| 2016-03-02 | 191.66 |
| 2016-03-01 | 182.42 |
| 2016-02-29 | 178.67 |
| 2016-02-26 | 182.71 |
| 2016-02-25 | 175.49 |
| 2016-02-24 | 179.54 |
| 2016-02-23 | 183.29 |
| 2016-02-22 | 183.87 |
| 2016-02-19 | 180.69 |
| 2016-02-18 | 182.42 |
| 2016-02-17 | 175.78 |
| 2016-02-16 | 178.67 |
| 2016-02-15 | 176.07 |
| 2016-02-12 | 167.41 |
| 2016-02-11 | 170.01 |
| 2016-02-05 | 181.27 |
| 2016-02-04 | 179.83 |
| 2016-02-03 | 177.23 |
| 2016-02-02 | 183.29 |
| 2016-02-01 | 185.02 |
| 2016-01-29 | 186.47 |
| 2016-01-28 | 180.11 |
| 2016-01-27 | 177.51 |
| 2016-01-26 | 174.63 |
| 2016-01-25 | 182.14 |
| 2016-01-22 | 178.96 |
| 2016-01-21 | 170.87 |
| 2016-01-20 | 175.20 |
| 2016-01-19 | 186.47 |
| 2016-01-18 | 180.98 |
| 2016-01-15 | 184.45 |
| 2016-01-14 | 189.50 |
| 2016-01-13 | 191.66 |
| 2016-01-12 | 187.33 |
| 2016-01-11 | 190.22 |
| 2016-01-08 | 198.88 |
| 2016-01-07 | 196.72 |
| 2016-01-06 | 205.38 |
| 2016-01-05 | 208.99 |
| 2016-01-04 | 209.71 |
| 2015-12-31 | 219.10 |
| 2015-12-30 | 219.82 |
| 2015-12-29 | 220.54 |
| 2015-12-28 | 219.10 |
| 2015-12-24 | 221.99 |
| 2015-12-23 | 220.54 |
| 2015-12-22 | 217.65 |
| 2015-12-21 | 217.65 |
| 2015-12-18 | 217.65 |
| 2015-12-17 | 219.10 |
| 2015-12-16 | 216.93 |
| 2015-12-15 | 210.44 |
| 2015-12-14 | 211.16 |
| 2015-12-11 | 213.32 |
| 2015-12-10 | 216.21 |
| 2015-12-09 | 217.65 |
| 2015-12-08 | 219.10 |
| 2015-12-07 | 224.87 |
| 2015-12-04 | 224.15 |
| 2015-12-03 | 226.32 |
| 2015-12-02 | 227.76 |
| 2015-12-01 | 226.32 |
| 2015-11-30 | 220.54 |
| 2015-11-27 | 221.99 |
| 2015-11-26 | 228.48 |
| 2015-11-25 | 228.48 |
| 2015-11-24 | 229.21 |
| 2015-11-23 | 230.65 |
| 2015-11-20 | 231.37 |
| 2015-11-19 | 227.76 |
| 2015-11-18 | 223.43 |
| 2015-11-17 | 224.87 |
| 2015-11-16 | 220.54 |
| 2015-11-13 | 226.32 |
| 2015-11-12 | 234.26 |
| 2015-11-11 | 225.60 |
| 2015-11-10 | 226.32 |
| 2015-11-09 | 229.93 |
| 2015-11-06 | 232.82 |
| 2015-11-05 | 234.98 |
| 2015-11-04 | 235.70 |
| 2015-11-03 | 229.21 |
| 2015-11-02 | 225.60 |
| 2015-10-30 | 229.93 |
| 2015-10-29 | 231.37 |
| 2015-10-28 | 233.83 |
| 2015-10-27 | 236.64 |
| 2015-10-26 | 235.93 |
| 2015-10-23 | 237.34 |
| 2015-10-22 | 232.42 |
| 2015-10-20 | 233.83 |
| 2015-10-19 | 235.23 |
| 2015-10-16 | 235.23 |
| 2015-10-15 | 233.12 |
| 2015-10-14 | 226.10 |
| 2015-10-13 | 228.91 |
| 2015-10-12 | 231.02 |
| 2015-10-09 | 226.10 |
| 2015-10-08 | 225.39 |
| 2015-10-07 | 227.50 |
| 2015-10-06 | 217.66 |
| 2015-10-05 | 218.36 |
| 2015-10-02 | 213.45 |
| 2015-09-30 | 203.61 |
| 2015-09-29 | 199.39 |
| 2015-09-25 | 209.23 |
| 2015-09-24 | 207.82 |
| 2015-09-23 | 210.63 |
| 2015-09-22 | 216.26 |
| 2015-09-21 | 216.26 |
| 2015-09-18 | 219.77 |
| 2015-09-17 | 216.96 |
| 2015-09-16 | 219.07 |
| 2015-09-15 | 211.34 |
| 2015-09-14 | 214.15 |
| 2015-09-11 | 212.74 |
| 2015-09-10 | 213.45 |
| 2015-09-09 | 221.18 |
| 2015-09-08 | 209.23 |
| 2015-09-07 | 199.39 |
| 2015-09-04 | 202.20 |
| 2015-09-02 | 203.61 |
| 2015-09-01 | 206.42 |
| 2015-08-31 | 214.15 |
| 2015-08-28 | 214.85 |
| 2015-08-27 | 216.96 |
| 2015-08-26 | 205.01 |
| 2015-08-25 | 210.63 |
| 2015-08-24 | 207.82 |
| 2015-08-21 | 224.69 |
| 2015-08-20 | 229.61 |
| 2015-08-19 | 234.53 |
| 2015-08-18 | 238.75 |
| 2015-08-17 | 244.37 |
| 2015-08-14 | 246.48 |
| 2015-08-13 | 246.48 |
| 2015-08-12 | 244.37 |
| 2015-08-11 | 252.80 |
| 2015-08-10 | 252.10 |
| 2015-08-07 | 252.80 |
| 2015-08-06 | 251.40 |
| 2015-08-05 | 252.80 |
| 2015-08-04 | 251.40 |
| 2015-08-03 | 251.40 |
| 2015-07-31 | 254.21 |
| 2015-07-30 | 252.80 |
| 2015-07-29 | 254.91 |
| 2015-07-28 | 253.50 |
| 2015-07-27 | 250.69 |
| 2015-07-24 | 261.24 |
| 2015-07-23 | 265.45 |
| 2015-07-22 | 264.05 |
| 2015-07-21 | 267.56 |
| 2015-07-20 | 265.45 |
| 2015-07-17 | 266.15 |
| 2015-07-16 | 261.94 |
| 2015-07-15 | 260.53 |
| 2015-07-14 | 261.24 |
| 2015-07-13 | 263.34 |
| 2015-07-10 | 258.42 |
| 2015-07-09 | 251.40 |
| 2015-07-08 | 238.75 |
| 2015-07-07 | 259.13 |
| 2015-07-06 | 263.34 |
| 2015-07-03 | 274.59 |
| 2015-07-02 | 278.10 |
| 2015-06-30 | 277.40 |
| 2015-06-29 | 273.89 |
| 2015-06-26 | 283.02 |
| 2015-06-25 | 290.05 |
| 2015-06-24 | 292.16 |
| 2015-06-23 | 290.75 |
| 2015-06-22 | 287.24 |
| 2015-06-19 | 282.32 |
| 2015-06-18 | 280.91 |
| 2015-06-17 | 280.91 |
| 2015-06-16 | 278.81 |
| 2015-06-15 | 282.32 |
| 2015-06-12 | 289.35 |
| 2015-06-11 | 284.43 |
| 2015-06-10 | 280.21 |
| 2015-06-09 | 285.13 |
| 2015-06-08 | 289.35 |
| 2015-06-05 | 287.94 |
| 2015-06-04 | 292.86 |
| 2015-06-03 | 293.56 |
| 2015-06-02 | 291.46 |
| 2015-06-01 | 293.56 |
| 2015-05-29 | 290.75 |
| 2015-05-28 | 300.59 |
| 2015-05-27 | 299.19 |
| 2015-05-26 | 302.70 |
| 2015-05-22 | 297.78 |
| 2015-05-21 | 291.46 |
| 2015-05-20 | 291.46 |
| 2015-05-19 | 292.86 |
| 2015-05-18 | 290.75 |
| 2015-05-15 | 294.27 |
| 2015-05-14 | 287.24 |
| 2015-05-13 | 286.54 |
| 2015-05-12 | 288.64 |
| 2015-05-11 | 292.86 |
| 2015-05-08 | 290.75 |
| 2015-05-07 | 286.54 |
| 2015-05-06 | 292.16 |
| 2015-05-05 | 293.56 |
| 2015-05-04 | 299.19 |
| 2015-04-30 | 298.48 |
| 2015-04-29 | 302.70 |
| 2015-04-28 | 303.68 |
| 2015-04-27 | 303.68 |
| 2015-04-24 | 297.40 |
| 2015-04-23 | 293.91 |
| 2015-04-22 | 296.00 |
| 2015-04-21 | 295.30 |
| 2015-04-20 | 284.13 |
| 2015-04-17 | 292.51 |
| 2015-04-16 | 293.21 |
| 2015-04-15 | 291.81 |
| 2015-04-14 | 291.11 |
| 2015-04-13 | 296.70 |
| 2015-04-10 | 286.22 |
| 2015-04-09 | 281.33 |
| 2015-04-08 | 271.56 |
| 2015-04-02 | 258.29 |
| 2015-04-01 | 255.49 |
| 2015-03-31 | 253.40 |
| 2015-03-30 | 252.70 |
| 2015-03-27 | 247.11 |
| 2015-03-26 | 247.81 |
| 2015-03-25 | 248.51 |
| 2015-03-24 | 245.72 |
| 2015-03-23 | 247.11 |
| 2015-03-20 | 245.72 |
| 2015-03-19 | 246.41 |
| 2015-03-18 | 242.22 |
| 2015-03-17 | 239.43 |
| 2015-03-16 | 239.43 |
| 2015-03-13 | 237.33 |
| 2015-03-12 | 237.33 |
| 2015-03-11 | 235.94 |
| 2015-03-10 | 238.73 |
| 2015-03-09 | 241.52 |
| 2015-03-06 | 242.22 |
| 2015-03-05 | 241.52 |
| 2015-03-04 | 244.32 |
| 2015-03-03 | 248.51 |
| 2015-03-02 | 250.60 |
| 2015-02-27 | 250.60 |
| 2015-02-26 | 252.00 |
| 2015-02-25 | 249.21 |
| 2015-02-24 | 249.21 |
| 2015-02-23 | 250.60 |
| 2015-02-18 | 249.91 |
| 2015-02-17 | 250.60 |
| 2015-02-16 | 249.21 |
| 2015-02-13 | 248.51 |
| 2015-02-12 | 245.02 |
| 2015-02-11 | 242.92 |
| 2015-02-10 | 246.41 |
| 2015-02-09 | 245.72 |
| 2015-02-06 | 248.51 |
| 2015-02-05 | 249.91 |
| 2015-02-04 | 247.81 |
| 2015-02-03 | 245.72 |
| 2015-02-02 | 245.02 |
| 2015-01-30 | 245.72 |
| 2015-01-29 | 247.11 |
| 2015-01-28 | 250.60 |
| 2015-01-27 | 249.91 |
| 2015-01-26 | 251.30 |
| 2015-01-23 | 249.91 |
| 2015-01-22 | 246.41 |
| 2015-01-21 | 243.62 |
| 2015-01-20 | 238.03 |
| 2015-01-19 | 234.54 |
| 2015-01-16 | 240.13 |
| 2015-01-15 | 243.62 |
| 2015-01-14 | 240.13 |
| 2015-01-13 | 242.22 |
| 2015-01-12 | 239.43 |
| 2015-01-09 | 238.03 |
| 2015-01-08 | 236.64 |
| 2015-01-07 | 233.84 |
| 2015-01-06 | 230.35 |
| 2015-01-05 | 234.54 |
| 2015-01-02 | 235.94 |
| 2014-12-31 | 233.84 |
| 2014-12-30 | 230.35 |
| 2014-12-29 | 235.24 |
| 2014-12-24 | 230.35 |
| 2014-12-23 | 229.65 |
| 2014-12-22 | 231.05 |
| 2014-12-19 | 226.86 |
| 2014-12-18 | 221.97 |
| 2014-12-17 | 219.18 |
| 2014-12-16 | 219.87 |
| 2014-12-15 | 225.46 |
| 2014-12-12 | 228.26 |
| 2014-12-11 | 229.65 |
| 2014-12-10 | 231.75 |
| 2014-12-09 | 231.05 |
| 2014-12-08 | 238.73 |
| 2014-12-05 | 238.03 |
| 2014-12-04 | 236.64 |
| 2014-12-03 | 230.35 |
| 2014-12-02 | 233.14 |
| 2014-12-01 | 228.95 |
| 2014-11-28 | 238.03 |
| 2014-11-27 | 238.73 |
| 2014-11-26 | 240.83 |
| 2014-11-25 | 236.64 |
| 2014-11-24 | 237.33 |
| 2014-11-21 | 231.05 |
| 2014-11-20 | 228.26 |
| 2014-11-19 | 229.65 |
| 2014-11-18 | 231.75 |
| 2014-11-17 | 235.24 |
| 2014-11-14 | 239.43 |
| 2014-11-13 | 238.73 |
| 2014-11-12 | 237.33 |
| 2014-11-11 | 235.24 |
| 2014-11-10 | 235.24 |
| 2014-11-07 | 231.75 |
| 2014-11-06 | 233.84 |
| 2014-11-05 | 234.54 |
| 2014-11-04 | 236.64 |
| 2014-11-03 | 236.64 |
| 2014-10-31 | 238.03 |
| 2014-10-30 | 233.84 |
| 2014-10-29 | 236.08 |
| 2014-10-28 | 232.00 |
| 2014-10-27 | 226.57 |
| 2014-10-24 | 228.61 |
| 2014-10-23 | 229.29 |
| 2014-10-22 | 229.97 |
| 2014-10-21 | 225.89 |
| 2014-10-20 | 225.21 |
| 2014-10-17 | 225.21 |
| 2014-10-16 | 222.50 |
| 2014-10-15 | 226.57 |
| 2014-10-14 | 225.21 |
| 2014-10-13 | 226.57 |
| 2014-10-10 | 225.21 |
| 2014-10-09 | 231.32 |
| 2014-10-08 | 227.93 |
| 2014-10-07 | 229.97 |
| 2014-10-06 | 228.61 |
| 2014-10-03 | 225.21 |
| 2014-09-30 | 223.18 |
| 2014-09-29 | 227.25 |
| 2014-09-26 | 233.36 |
| 2014-09-25 | 234.72 |
| 2014-09-24 | 236.76 |
| 2014-09-23 | 236.08 |
| 2014-09-22 | 236.76 |
| 2014-09-19 | 242.19 |
| 2014-09-18 | 240.15 |
| 2014-09-17 | 243.55 |
| 2014-09-16 | 240.15 |
| 2014-09-15 | 242.87 |
| 2014-09-12 | 245.58 |
| 2014-09-11 | 246.94 |
| 2014-09-10 | 246.94 |
| 2014-09-08 | 253.05 |
| 2014-09-05 | 253.73 |
| 2014-09-04 | 254.41 |
| 2014-09-03 | 255.09 |
| 2014-09-02 | 246.94 |
| 2014-09-01 | 246.26 |
| 2014-08-29 | 246.94 |
| 2014-08-28 | 246.94 |
| 2014-08-27 | 248.98 |
| 2014-08-26 | 251.69 |
| 2014-08-25 | 252.37 |
| 2014-08-22 | 251.01 |
| 2014-08-21 | 250.34 |
| 2014-08-20 | 251.69 |
| 2014-08-19 | 251.01 |
| 2014-08-18 | 248.98 |
| 2014-08-15 | 248.98 |
| 2014-08-14 | 246.94 |
| 2014-08-13 | 248.30 |
| 2014-08-12 | 244.90 |
| 2014-08-11 | 244.90 |
| 2014-08-08 | 240.15 |
| 2014-08-07 | 241.51 |
| 2014-08-06 | 243.55 |
| 2014-08-05 | 243.55 |
| 2014-08-04 | 244.22 |
| 2014-08-01 | 242.87 |
| 2014-07-31 | 246.94 |
| 2014-07-30 | 246.26 |
| 2014-07-29 | 244.22 |
| 2014-07-28 | 240.83 |
| 2014-07-25 | 238.79 |
| 2014-07-24 | 236.76 |
| 2014-07-23 | 235.40 |
| 2014-07-22 | 233.36 |
| 2014-07-21 | 226.57 |
| 2014-07-18 | 227.93 |
| 2014-07-17 | 229.29 |
| 2014-07-16 | 229.29 |
| 2014-07-15 | 227.93 |
| 2014-07-14 | 227.25 |
| 2014-07-11 | 225.21 |
| 2014-07-10 | 224.54 |
| 2014-07-09 | 223.86 |
| 2014-07-08 | 228.61 |
| 2014-07-07 | 229.29 |
| 2014-07-04 | 229.29 |
| 2014-07-03 | 228.61 |
| 2014-07-02 | 229.29 |
| 2014-06-30 | 222.50 |
| 2014-06-27 | 222.50 |
| 2014-06-26 | 223.18 |
| 2014-06-25 | 218.42 |
| 2014-06-24 | 218.42 |
| 2014-06-23 | 217.07 |
| 2014-06-20 | 223.18 |
| 2014-06-19 | 222.50 |
| 2014-06-18 | 222.50 |
| 2014-06-17 | 222.50 |
| 2014-06-16 | 223.86 |
| 2014-06-13 | 223.86 |
| 2014-06-12 | 221.82 |
| 2014-06-11 | 221.82 |
| 2014-06-10 | 221.82 |
| 2014-06-09 | 219.10 |
| 2014-06-06 | 217.75 |
| 2014-06-05 | 219.78 |
| 2014-06-04 | 219.78 |
| 2014-06-03 | 221.14 |
| 2014-05-30 | 219.10 |
| 2014-05-29 | 217.75 |
| 2014-05-28 | 219.10 |
| 2014-05-27 | 216.39 |
| 2014-05-26 | 216.39 |
| 2014-05-23 | 216.39 |
| 2014-05-22 | 215.71 |
| 2014-05-21 | 214.35 |
| 2014-05-20 | 212.99 |
| 2014-05-19 | 210.96 |
| 2014-05-16 | 210.96 |
| 2014-05-15 | 211.64 |
| 2014-05-14 | 210.28 |
| 2014-05-13 | 206.88 |
| 2014-05-12 | 206.20 |
| 2014-05-09 | 200.09 |
| 2014-05-08 | 199.41 |
| 2014-05-07 | 198.06 |
| 2014-05-05 | 200.77 |
| 2014-05-02 | 204.85 |
| 2014-04-30 | 202.13 |
| 2014-04-29 | 207.56 |
| 2014-04-28 | 202.81 |
| 2014-04-25 | 202.81 |
| 2014-04-24 | 208.20 |
| 2014-04-23 | 207.53 |
| 2014-04-22 | 210.90 |
| 2014-04-17 | 210.90 |
| 2014-04-16 | 210.23 |
| 2014-04-15 | 208.88 |
| 2014-04-14 | 214.27 |
| 2014-04-11 | 213.60 |
| 2014-04-10 | 216.97 |
| 2014-04-09 | 212.25 |
| 2014-04-08 | 208.88 |
| 2014-04-07 | 204.83 |
| 2014-04-04 | 206.86 |
| 2014-04-03 | 207.53 |
| 2014-04-02 | 206.86 |
| 2014-04-01 | 206.86 |
| 2014-03-31 | 202.13 |
| 2014-03-28 | 201.46 |
| 2014-03-27 | 198.09 |
| 2014-03-26 | 199.44 |
| 2014-03-25 | 197.41 |
| 2014-03-24 | 198.76 |
| 2014-03-21 | 193.37 |
| 2014-03-20 | 189.32 |
| 2014-03-19 | 194.72 |
| 2014-03-18 | 194.72 |
| 2014-03-17 | 193.37 |
| 2014-03-14 | 194.72 |
| 2014-03-13 | 197.41 |
| 2014-03-12 | 199.44 |
| 2014-03-11 | 202.81 |
| 2014-03-10 | 202.81 |
| 2014-03-07 | 208.88 |
| 2014-03-06 | 208.88 |
| 2014-03-05 | 207.53 |
| 2014-03-04 | 208.20 |
| 2014-03-03 | 206.18 |
| 2014-02-28 | 210.23 |
| 2014-02-27 | 210.90 |
| 2014-02-26 | 205.51 |
| 2014-02-25 | 204.16 |
| 2014-02-24 | 204.16 |
| 2014-02-21 | 206.86 |
| 2014-02-20 | 204.83 |
| 2014-02-19 | 207.53 |
| 2014-02-18 | 206.86 |
| 2014-02-17 | 205.51 |
| 2014-02-14 | 204.16 |
| 2014-02-13 | 201.46 |
| 2014-02-12 | 203.48 |
| 2014-02-11 | 198.76 |
| 2014-02-10 | 193.37 |
| 2014-02-07 | 194.04 |
| 2014-02-06 | 191.34 |
| 2014-02-05 | 189.32 |
| 2014-02-04 | 191.34 |
| 2014-01-30 | 199.44 |
| 2014-01-29 | 200.79 |
| 2014-01-28 | 198.76 |
| 2014-01-27 | 198.76 |
| 2014-01-24 | 204.83 |
| 2014-01-23 | 209.55 |
| 2014-01-22 | 213.60 |
| 2014-01-21 | 212.93 |
| 2014-01-20 | 211.58 |
| 2014-01-17 | 214.95 |
| 2014-01-16 | 212.93 |
| 2014-01-15 | 211.58 |
| 2014-01-14 | 210.23 |
| 2014-01-13 | 211.58 |
| 2014-01-10 | 210.90 |
| 2014-01-09 | 209.55 |
| 2014-01-08 | 212.93 |
| 2014-01-07 | 208.88 |
| 2014-01-06 | 208.20 |
| 2014-01-03 | 210.23 |
| 2014-01-02 | 216.97 |
| 2013-12-31 | 216.30 |
| 2013-12-30 | 216.30 |
| 2013-12-27 | 216.30 |
| 2013-12-24 | 215.62 |
| 2013-12-23 | 212.25 |
| 2013-12-20 | 210.23 |
| 2013-12-19 | 210.90 |
| 2013-12-18 | 214.95 |
| 2013-12-17 | 213.60 |
| 2013-12-16 | 214.27 |
| 2013-12-13 | 216.30 |
| 2013-12-12 | 216.30 |
| 2013-12-11 | 216.97 |
| 2013-12-10 | 223.04 |
| 2013-12-09 | 223.72 |
| 2013-12-06 | 223.72 |
| 2013-12-05 | 222.37 |
| 2013-12-04 | 223.04 |
| 2013-12-03 | 225.06 |
| 2013-12-02 | 226.41 |
| 2013-11-29 | 225.06 |
| 2013-11-28 | 223.72 |
| 2013-11-27 | 223.72 |
| 2013-11-26 | 223.04 |
| 2013-11-25 | 223.04 |
| 2013-11-22 | 221.69 |
| 2013-11-21 | 220.34 |
| 2013-11-20 | 222.37 |
| 2013-11-19 | 221.69 |
| 2013-11-18 | 221.69 |
| 2013-11-15 | 212.93 |
| 2013-11-14 | 207.53 |
| 2013-11-13 | 205.51 |
| 2013-11-12 | 211.58 |
| 2013-11-11 | 213.60 |
| 2013-11-08 | 208.88 |
| 2013-11-07 | 210.23 |
| 2013-11-06 | 212.25 |
| 2013-11-05 | 212.93 |
| 2013-11-04 | 214.95 |
| 2013-11-01 | 215.62 |
| 2013-10-31 | 214.95 |
| 2013-10-30 | 217.24 |
| 2013-10-29 | 211.32 |
| 2013-10-28 | 210.66 |
| 2013-10-25 | 208.69 |
| 2013-10-24 | 210.66 |
| 2013-10-23 | 212.63 |
| 2013-10-22 | 216.58 |
| 2013-10-21 | 217.90 |
| 2013-10-18 | 216.58 |
| 2013-10-17 | 212.63 |
| 2013-10-16 | 214.61 |
| 2013-10-15 | 217.24 |
| 2013-10-11 | 215.93 |
| 2013-10-10 | 211.98 |
| 2013-10-09 | 213.29 |
| 2013-10-08 | 215.27 |
| 2013-10-07 | 211.98 |
| 2013-10-04 | 213.95 |
| 2013-10-03 | 215.27 |
| 2013-10-02 | 211.98 |
| 2013-09-30 | 210.66 |
| 2013-09-27 | 214.61 |
| 2013-09-26 | 213.95 |
| 2013-09-25 | 214.61 |
| 2013-09-24 | 214.61 |
| 2013-09-23 | 217.24 |
| 2013-09-19 | 218.56 |
| 2013-09-18 | 213.29 |
| 2013-09-17 | 213.95 |
| 2013-09-16 | 215.93 |
| 2013-09-13 | 210.66 |
| 2013-09-12 | 211.32 |
| 2013-09-11 | 210.66 |
| 2013-09-10 | 210.66 |
| 2013-09-09 | 208.03 |
| 2013-09-06 | 206.71 |
| 2013-09-05 | 206.05 |
| 2013-09-04 | 202.10 |
| 2013-09-03 | 202.76 |
| 2013-09-02 | 200.79 |
| 2013-08-30 | 193.55 |
| 2013-08-29 | 193.55 |
| 2013-08-28 | 191.57 |
| 2013-08-27 | 196.18 |
| 2013-08-26 | 198.15 |
| 2013-08-23 | 195.52 |
| 2013-08-22 | 196.18 |
| 2013-08-21 | 194.86 |
| 2013-08-20 | 195.52 |
| 2013-08-19 | 202.76 |
| 2013-08-16 | 204.08 |
| 2013-08-15 | 204.08 |
| 2013-08-13 | 204.74 |
| 2013-08-12 | 200.13 |
| 2013-08-09 | 193.55 |
| 2013-08-08 | 192.89 |
| 2013-08-07 | 190.91 |
| 2013-08-06 | 195.52 |
| 2013-08-05 | 200.13 |
| 2013-08-02 | 198.81 |
| 2013-08-01 | 198.15 |
| 2013-07-31 | 194.86 |
| 2013-07-30 | 196.18 |
| 2013-07-29 | 195.52 |
| 2013-07-26 | 196.84 |
| 2013-07-25 | 195.52 |
| 2013-07-24 | 196.84 |
| 2013-07-23 | 195.52 |
| 2013-07-22 | 188.28 |
| 2013-07-19 | 188.94 |
| 2013-07-18 | 188.28 |
| 2013-07-17 | 188.94 |
| 2013-07-16 | 187.62 |
| 2013-07-15 | 186.97 |
| 2013-07-12 | 186.31 |
| 2013-07-11 | 190.26 |
| 2013-07-10 | 182.36 |
| 2013-07-09 | 179.73 |
| 2013-07-08 | 178.41 |
| 2013-07-05 | 182.36 |
| 2013-07-04 | 177.09 |
| 2013-07-03 | 172.49 |
| 2013-07-02 | 179.07 |
| 2013-06-28 | 181.04 |
| 2013-06-27 | 176.43 |
| 2013-06-26 | 175.12 |
| 2013-06-25 | 168.54 |
| 2013-06-24 | 167.88 |
| 2013-06-21 | 173.80 |
| 2013-06-20 | 175.12 |
| 2013-06-19 | 183.67 |
| 2013-06-18 | 186.31 |
| 2013-06-17 | 186.31 |
| 2013-06-14 | 182.36 |
| 2013-06-13 | 181.70 |
| 2013-06-11 | 186.31 |
| 2013-06-10 | 189.60 |
| 2013-06-07 | 188.94 |
| 2013-06-06 | 191.57 |
| 2013-06-05 | 194.86 |
| 2013-06-04 | 197.50 |
| 2013-06-03 | 197.50 |
| 2013-05-31 | 198.81 |
| 2013-05-30 | 200.13 |
| 2013-05-29 | 200.13 |
| 2013-05-28 | 205.39 |
| 2013-05-27 | 202.10 |
| 2013-05-24 | 201.45 |
| 2013-05-23 | 200.79 |
| 2013-05-22 | 209.34 |
| 2013-05-21 | 210.66 |
| 2013-05-20 | 211.98 |
| 2013-05-16 | 206.05 |
| 2013-05-15 | 206.05 |
| 2013-05-14 | 204.74 |
| 2013-05-13 | 204.08 |
| 2013-05-10 | 209.34 |
| 2013-05-09 | 208.03 |
| 2013-05-08 | 206.71 |
| 2013-05-07 | 204.74 |
| 2013-05-06 | 203.42 |
| 2013-05-03 | 200.79 |
| 2013-05-02 | 200.79 |
| 2013-04-30 | 200.79 |
| 2013-04-29 | 198.81 |
| 2013-04-26 | 199.47 |
| 2013-04-25 | 196.86 |
| 2013-04-24 | 194.24 |
| 2013-04-23 | 188.35 |
| 2013-04-22 | 191.62 |
| 2013-04-19 | 192.28 |
| 2013-04-18 | 185.09 |
| 2013-04-17 | 185.74 |
| 2013-04-16 | 187.05 |
| 2013-04-15 | 187.70 |
| 2013-04-12 | 192.93 |
| 2013-04-11 | 191.62 |
| 2013-04-10 | 191.62 |
| 2013-04-09 | 189.66 |
| 2013-04-08 | 187.70 |
| 2013-04-05 | 187.70 |
| 2013-04-03 | 195.55 |
| 2013-04-02 | 196.86 |
| 2013-03-28 | 195.55 |
| 2013-03-27 | 196.86 |
| 2013-03-26 | 195.55 |
| 2013-03-25 | 194.89 |
| 2013-03-22 | 192.93 |
| 2013-03-21 | 194.24 |
| 2013-03-20 | 194.89 |
| 2013-03-19 | 190.32 |
| 2013-03-18 | 191.62 |
| 2013-03-15 | 197.51 |
| 2013-03-14 | 198.82 |
| 2013-03-13 | 198.16 |
| 2013-03-12 | 202.74 |
| 2013-03-11 | 205.36 |
| 2013-03-08 | 205.36 |
| 2013-03-07 | 200.78 |
| 2013-03-06 | 200.12 |
| 2013-03-05 | 197.51 |
| 2013-03-04 | 197.51 |
| 2013-03-01 | 202.09 |
| 2013-02-28 | 203.39 |
| 2013-02-27 | 198.16 |
| 2013-02-26 | 196.86 |
| 2013-02-25 | 201.43 |
| 2013-02-22 | 200.78 |
| 2013-02-21 | 202.09 |
| 2013-02-20 | 207.32 |
| 2013-02-19 | 205.36 |
| 2013-02-18 | 208.62 |
| 2013-02-15 | 209.28 |
| 2013-02-14 | 209.28 |
| 2013-02-08 | 207.32 |
| 2013-02-07 | 206.01 |
| 2013-02-06 | 206.66 |
| 2013-02-05 | 205.36 |
| 2013-02-04 | 212.55 |
| 2013-02-01 | 212.55 |
| 2013-01-31 | 213.20 |
| 2013-01-30 | 213.86 |
| 2013-01-29 | 212.55 |
| 2013-01-28 | 212.55 |
| 2013-01-25 | 211.24 |
| 2013-01-24 | 211.24 |
| 2013-01-23 | 211.89 |
| 2013-01-22 | 211.24 |
| 2013-01-21 | 211.24 |
| 2013-01-18 | 211.24 |
| 2013-01-17 | 207.97 |
| 2013-01-16 | 207.97 |
| 2013-01-15 | 208.62 |
| 2013-01-14 | 208.62 |
| 2013-01-11 | 207.32 |
| 2013-01-10 | 208.62 |
| 2013-01-09 | 206.66 |
| 2013-01-08 | 204.05 |
| 2013-01-07 | 207.32 |
| 2013-01-04 | 207.32 |
| 2013-01-03 | 207.97 |
| 2013-01-02 | 207.32 |
| 2012-12-31 | 198.82 |
| 2012-12-28 | 199.47 |
| 2012-12-27 | 198.82 |
| 2012-12-24 | 196.86 |
| 2012-12-21 | 196.86 |
| 2012-12-20 | 198.16 |
| 2012-12-19 | 198.82 |
| 2012-12-18 | 196.86 |
| 2012-12-17 | 196.86 |
| 2012-12-14 | 198.82 |
| 2012-12-13 | 196.20 |
| 2012-12-12 | 196.86 |
| 2012-12-11 | 194.24 |
| 2012-12-10 | 193.59 |
| 2012-12-07 | 192.93 |
| 2012-12-06 | 193.59 |
| 2012-12-05 | 194.24 |
| 2012-12-04 | 187.70 |
| 2012-12-03 | 187.05 |
| 2012-11-30 | 190.97 |
| 2012-11-29 | 189.66 |
| 2012-11-28 | 186.39 |
| 2012-11-27 | 188.35 |
| 2012-11-26 | 189.01 |
| 2012-11-23 | 189.66 |
| 2012-11-22 | 187.05 |
| 2012-11-21 | 184.43 |
| 2012-11-20 | 180.51 |
| 2012-11-19 | 181.16 |
| 2012-11-16 | 177.89 |
| 2012-11-15 | 178.55 |
| 2012-11-14 | 182.47 |
| 2012-11-13 | 179.20 |
| 2012-11-12 | 182.47 |
| 2012-11-09 | 181.82 |
| 2012-11-08 | 183.78 |
| 2012-11-07 | 191.62 |
| 2012-11-06 | 189.66 |
| 2012-11-05 | 190.32 |
| 2012-11-02 | 192.28 |
| 2012-11-01 | 187.70 |
| 2012-10-31 | 185.09 |
| 2012-10-30 | 182.21 |
| 2012-10-29 | 183.49 |
| 2012-10-26 | 184.12 |
| 2012-10-25 | 187.32 |
| 2012-10-24 | 186.68 |
| 2012-10-22 | 186.04 |
| 2012-10-19 | 183.49 |
| 2012-10-18 | 183.49 |
| 2012-10-17 | 182.21 |
| 2012-10-16 | 179.02 |
| 2012-10-15 | 179.02 |
| 2012-10-12 | 178.38 |
| 2012-10-11 | 176.46 |
| 2012-10-10 | 175.82 |
| 2012-10-09 | 175.82 |
| 2012-10-08 | 173.91 |
| 2012-10-05 | 176.46 |
| 2012-10-04 | 175.19 |
| 2012-10-03 | 174.55 |
| 2012-09-28 | 174.55 |
| 2012-09-27 | 174.55 |
| 2012-09-26 | 170.72 |
| 2012-09-25 | 173.27 |
| 2012-09-24 | 172.63 |
| 2012-09-21 | 173.27 |
| 2012-09-20 | 171.35 |
| 2012-09-19 | 175.19 |
| 2012-09-18 | 171.35 |
| 2012-09-17 | 171.99 |
| 2012-09-14 | 171.35 |
| 2012-09-13 | 164.33 |
| 2012-09-12 | 164.97 |
| 2012-09-11 | 161.78 |
| 2012-09-10 | 161.78 |
| 2012-09-07 | 161.78 |
| 2012-09-06 | 153.35 |
| 2012-09-05 | 151.56 |
| 2012-09-04 | 155.14 |
| 2012-09-03 | 157.31 |
| 2012-08-31 | 156.03 |
| 2012-08-30 | 156.67 |
| 2012-08-29 | 159.86 |
| 2012-08-28 | 160.50 |
| 2012-08-27 | 160.50 |
| 2012-08-24 | 161.14 |
| 2012-08-23 | 164.33 |
| 2012-08-22 | 161.14 |
| 2012-08-21 | 164.33 |
| 2012-08-20 | 163.69 |
| 2012-08-17 | 164.33 |
| 2012-08-16 | 161.78 |
| 2012-08-15 | 163.05 |
| 2012-08-14 | 166.25 |
| 2012-08-13 | 163.05 |
| 2012-08-10 | 163.69 |
| 2012-08-09 | 165.61 |
| 2012-08-08 | 162.42 |
| 2012-08-07 | 163.05 |
| 2012-08-06 | 161.78 |
| 2012-08-03 | 157.95 |
| 2012-08-02 | 158.58 |
| 2012-08-01 | 159.22 |
| 2012-07-31 | 159.22 |
| 2012-07-30 | 157.31 |
| 2012-07-27 | 152.84 |
| 2012-07-26 | 147.73 |
| 2012-07-25 | 147.48 |
| 2012-07-24 | 147.22 |
| 2012-07-23 | 149.52 |
| 2012-07-20 | 157.31 |
| 2012-07-19 | 156.67 |
| 2012-07-18 | 152.07 |
| 2012-07-17 | 154.88 |
| 2012-07-16 | 150.28 |
| 2012-07-13 | 150.03 |
| 2012-07-12 | 149.26 |
| 2012-07-11 | 154.63 |
| 2012-07-10 | 154.12 |
| 2012-07-09 | 154.63 |
| 2012-07-06 | 159.22 |
| 2012-07-05 | 159.86 |
| 2012-07-04 | 157.95 |
| 2012-07-03 | 158.58 |
| 2012-06-29 | 154.88 |
| 2012-06-28 | 149.26 |
| 2012-06-27 | 151.56 |
| 2012-06-26 | 149.01 |
| 2012-06-25 | 147.73 |
| 2012-06-22 | 149.01 |
| 2012-06-21 | 152.58 |
| 2012-06-20 | 155.39 |
| 2012-06-19 | 154.37 |
| 2012-06-18 | 154.63 |
| 2012-06-15 | 152.58 |
| 2012-06-14 | 146.71 |
| 2012-06-13 | 148.75 |
| 2012-06-12 | 146.71 |
| 2012-06-11 | 147.48 |
| 2012-06-08 | 141.35 |
| 2012-06-07 | 143.64 |
| 2012-06-06 | 142.37 |
| 2012-06-05 | 137.26 |
| 2012-06-04 | 136.24 |
| 2012-06-01 | 141.86 |
| 2012-05-31 | 142.37 |
| 2012-05-30 | 142.11 |
| 2012-05-29 | 146.45 |
| 2012-05-28 | 143.39 |
| 2012-05-25 | 142.11 |
| 2012-05-24 | 141.35 |
| 2012-05-23 | 142.37 |
| 2012-05-22 | 145.94 |
| 2012-05-21 | 144.67 |
| 2012-05-18 | 144.41 |
| 2012-05-17 | 147.73 |
| 2012-05-16 | 147.99 |
| 2012-05-15 | 156.03 |
| 2012-05-14 | 153.60 |
| 2012-05-11 | 156.67 |
| 2012-05-10 | 159.86 |
| 2012-05-09 | 161.14 |
| 2012-05-08 | 163.69 |
| 2012-05-07 | 163.69 |
| 2012-05-04 | 171.35 |
| 2012-05-03 | 173.27 |
| 2012-05-02 | 174.55 |
| 2012-04-30 | 171.35 |
| 2012-04-27 | 166.89 |
| 2012-04-26 | 167.65 |
| 2012-04-25 | 165.75 |
| 2012-04-24 | 165.75 |
| 2012-04-23 | 165.11 |
| 2012-04-20 | 169.55 |
| 2012-04-19 | 170.19 |
| 2012-04-18 | 167.65 |
| 2012-04-17 | 164.48 |
| 2012-04-16 | 165.11 |
| 2012-04-13 | 166.38 |
| 2012-04-12 | 161.31 |
| 2012-04-11 | 158.77 |
| 2012-04-10 | 161.31 |
| 2012-04-05 | 164.48 |
| 2012-04-03 | 167.02 |
| 2012-04-02 | 163.21 |
| 2012-03-30 | 163.85 |
| 2012-03-29 | 164.48 |
| 2012-03-28 | 168.29 |
| 2012-03-27 | 170.82 |
| 2012-03-26 | 165.75 |
| 2012-03-23 | 165.11 |
| 2012-03-22 | 168.29 |
| 2012-03-21 | 168.29 |
| 2012-03-20 | 168.29 |
| 2012-03-19 | 170.82 |
| 2012-03-16 | 173.99 |
| 2012-03-15 | 173.99 |
| 2012-03-14 | 173.36 |
| 2012-03-13 | 173.36 |
| 2012-03-12 | 170.82 |
| 2012-03-09 | 170.19 |
| 2012-03-08 | 167.65 |
| 2012-03-07 | 163.85 |
| 2012-03-06 | 166.38 |
| 2012-03-05 | 170.82 |
| 2012-03-02 | 176.53 |
| 2012-03-01 | 173.99 |
| 2012-02-29 | 177.16 |
| 2012-02-28 | 176.53 |
| 2012-02-27 | 171.46 |
| 2012-02-24 | 173.36 |
| 2012-02-23 | 173.99 |
| 2012-02-22 | 175.90 |
| 2012-02-21 | 174.63 |
| 2012-02-20 | 173.99 |
| 2012-02-17 | 174.63 |
| 2012-02-16 | 172.09 |
| 2012-02-15 | 173.99 |
| 2012-02-14 | 167.65 |
| 2012-02-13 | 167.65 |
| 2012-02-10 | 165.75 |
| 2012-02-09 | 168.92 |
| 2012-02-08 | 168.92 |
| 2012-02-07 | 164.48 |
| 2012-02-06 | 165.11 |
| 2012-02-03 | 165.11 |
| 2012-02-02 | 165.11 |
| 2012-02-01 | 160.67 |
| 2012-01-31 | 160.04 |
| 2012-01-30 | 158.14 |
| 2012-01-27 | 162.58 |
| 2012-01-26 | 161.31 |
| 2012-01-20 | 156.87 |
| 2012-01-19 | 155.60 |
| 2012-01-18 | 152.18 |
| 2012-01-17 | 151.41 |
| 2012-01-16 | 143.04 |
| 2012-01-13 | 145.83 |
| 2012-01-12 | 144.56 |
| 2012-01-11 | 145.33 |
| 2012-01-10 | 143.04 |
| 2012-01-09 | 142.03 |
| 2012-01-06 | 137.71 |
| 2012-01-05 | 141.01 |
| 2012-01-04 | 139.74 |
| 2012-01-03 | 141.27 |
| 2011-12-30 | 135.69 |
| 2011-12-29 | 134.92 |
| 2011-12-28 | 136.70 |
| 2011-12-23 | 138.22 |
| 2011-12-22 | 134.92 |
| 2011-12-21 | 135.18 |
| 2011-12-20 | 131.12 |
| 2011-12-19 | 131.12 |
| 2011-12-16 | 134.16 |
| 2011-12-15 | 130.61 |
| 2011-12-14 | 134.42 |
| 2011-12-13 | 135.94 |
| 2011-12-12 | 136.95 |
| 2011-12-09 | 137.21 |
| 2011-12-08 | 144.31 |
| 2011-12-07 | 145.83 |
| 2011-12-06 | 142.03 |
| 2011-12-05 | 145.33 |
| 2011-12-02 | 143.80 |
| 2011-12-01 | 143.04 |
| 2011-11-30 | 129.60 |
| 2011-11-29 | 133.15 |
| 2011-11-28 | 130.61 |
| 2011-11-25 | 126.04 |
| 2011-11-24 | 129.34 |
| 2011-11-23 | 128.07 |
| 2011-11-22 | 132.89 |
| 2011-11-21 | 132.64 |
| 2011-11-18 | 135.94 |
| 2011-11-17 | 139.74 |
| 2011-11-16 | 141.27 |
| 2011-11-15 | 146.34 |
| 2011-11-14 | 149.38 |
| 2011-11-11 | 144.06 |
| 2011-11-10 | 141.52 |
| 2011-11-09 | 154.97 |
| 2011-11-08 | 151.16 |
| 2011-11-07 | 150.65 |
| 2011-11-04 | 152.94 |
| 2011-11-03 | 144.82 |
| 2011-11-02 | 151.92 |
| 2011-11-01 | 146.59 |
| 2011-10-31 | 153.19 |
| 2011-10-28 | 155.60 |
| 2011-10-27 | 150.65 |
| 2011-10-26 | 143.35 |
| 2011-10-25 | 141.86 |
| 2011-10-24 | 139.88 |
| 2011-10-21 | 130.72 |
| 2011-10-20 | 129.98 |
| 2011-10-19 | 133.69 |
| 2011-10-18 | 130.47 |
| 2011-10-17 | 140.62 |
| 2011-10-14 | 135.92 |
| 2011-10-13 | 139.63 |
| 2011-10-12 | 134.19 |
| 2011-10-11 | 131.71 |
| 2011-10-10 | 126.51 |
| 2011-10-07 | 126.27 |
| 2011-10-06 | 119.83 |
| 2011-10-04 | 108.19 |
| 2011-10-03 | 115.13 |
| 2011-09-30 | 124.53 |
| 2011-09-28 | 129.98 |
| 2011-09-27 | 131.46 |
| 2011-09-26 | 122.55 |
| 2011-09-23 | 125.77 |
| 2011-09-22 | 128.99 |
| 2011-09-21 | 139.88 |
| 2011-09-20 | 142.85 |
| 2011-09-19 | 140.87 |
| 2011-09-16 | 148.17 |
| 2011-09-15 | 145.08 |
| 2011-09-14 | 143.35 |
| 2011-09-12 | 142.60 |
| 2011-09-09 | 152.51 |
| 2011-09-08 | 153.13 |
| 2011-09-07 | 154.36 |
| 2011-09-06 | 150.03 |
| 2011-09-05 | 149.41 |
| 2011-09-02 | 156.22 |
| 2011-09-01 | 160.55 |
| 2011-08-31 | 159.93 |
| 2011-08-30 | 156.22 |
| 2011-08-29 | 151.89 |
| 2011-08-26 | 147.56 |
| 2011-08-25 | 150.03 |
| 2011-08-24 | 146.81 |
| 2011-08-23 | 151.27 |
| 2011-08-22 | 146.81 |
| 2011-08-19 | 145.57 |
| 2011-08-18 | 152.51 |
| 2011-08-17 | 156.84 |
| 2011-08-16 | 155.60 |
| 2011-08-15 | 156.22 |
| 2011-08-12 | 148.17 |
| 2011-08-11 | 148.17 |
| 2011-08-10 | 150.03 |
| 2011-08-09 | 144.58 |
| 2011-08-08 | 159.31 |
| 2011-08-05 | 164.26 |
| 2011-08-04 | 176.02 |
| 2011-08-03 | 177.88 |
| 2011-08-02 | 182.83 |
| 2011-08-01 | 186.54 |
| 2011-07-29 | 182.83 |
| 2011-07-28 | 184.69 |
| 2011-07-27 | 184.69 |
| 2011-07-26 | 184.07 |
| 2011-07-25 | 181.59 |
| 2011-07-22 | 183.45 |
| 2011-07-21 | 177.26 |
| 2011-07-20 | 177.88 |
| 2011-07-19 | 176.64 |
| 2011-07-18 | 174.79 |
| 2011-07-15 | 176.02 |
| 2011-07-14 | 177.26 |
| 2011-07-13 | 176.64 |
| 2011-07-12 | 173.55 |
| 2011-07-11 | 182.21 |
| 2011-07-08 | 186.54 |
| 2011-07-07 | 184.07 |
| 2011-07-06 | 184.69 |
| 2011-07-05 | 187.78 |
| 2011-07-04 | 187.78 |
| 2011-06-30 | 182.83 |
| 2011-06-29 | 178.50 |
| 2011-06-28 | 179.12 |
| 2011-06-27 | 178.50 |
| 2011-06-24 | 179.74 |
| 2011-06-23 | 174.79 |
| 2011-06-22 | 176.02 |
| 2011-06-21 | 176.02 |
| 2011-06-20 | 172.93 |
| 2011-06-17 | 174.17 |
| 2011-06-16 | 177.26 |
| 2011-06-15 | 181.59 |
| 2011-06-14 | 183.45 |
| 2011-06-13 | 183.45 |
| 2011-06-10 | 182.21 |
| 2011-06-09 | 184.69 |
| 2011-06-08 | 185.31 |
| 2011-06-07 | 187.78 |
| 2011-06-03 | 189.02 |
| 2011-06-02 | 192.11 |
| 2011-06-01 | 196.45 |
| 2011-05-31 | 197.68 |
| 2011-05-30 | 190.88 |
| 2011-05-27 | 190.26 |
| 2011-05-26 | 186.54 |
| 2011-05-25 | 185.31 |
| 2011-05-24 | 185.31 |
| 2011-05-23 | 184.69 |
| 2011-05-20 | 190.88 |
| 2011-05-19 | 190.26 |
| 2011-05-18 | 187.78 |
| 2011-05-17 | 185.93 |
| 2011-05-16 | 187.16 |
| 2011-05-13 | 191.50 |
| 2011-05-12 | 187.78 |
| 2011-05-11 | 190.88 |
| 2011-05-09 | 190.88 |
| 2011-05-06 | 188.40 |
| 2011-05-05 | 189.64 |
| 2011-05-04 | 189.64 |
| 2011-05-03 | 193.97 |
| 2011-04-29 | 194.59 |
| 2011-04-28 | 196.45 |
| 2011-04-27 | 197.31 |
| 2011-04-26 | 198.54 |
| 2011-04-21 | 200.39 |
| 2011-04-20 | 196.70 |
| 2011-04-19 | 192.39 |
| 2011-04-18 | 196.08 |
| 2011-04-15 | 197.93 |
| 2011-04-14 | 197.93 |
| 2011-04-13 | 200.39 |
| 2011-04-12 | 197.93 |
| 2011-04-11 | 202.24 |
| 2011-04-08 | 203.47 |
| 2011-04-07 | 202.24 |
| 2011-04-06 | 201.62 |
| 2011-04-04 | 199.78 |
| 2011-04-01 | 195.47 |
| 2011-03-31 | 192.39 |
| 2011-03-30 | 191.16 |
| 2011-03-29 | 186.85 |
| 2011-03-28 | 186.85 |
| 2011-03-25 | 187.46 |
| 2011-03-24 | 185.00 |
| 2011-03-23 | 183.77 |
| 2011-03-22 | 183.16 |
| 2011-03-21 | 181.92 |
| 2011-03-18 | 177.62 |
| 2011-03-17 | 177.00 |
| 2011-03-16 | 181.92 |
| 2011-03-15 | 181.31 |
| 2011-03-14 | 189.31 |
| 2011-03-11 | 188.08 |
| 2011-03-10 | 192.39 |
| 2011-03-09 | 195.47 |
| 2011-03-08 | 194.24 |
| 2011-03-07 | 188.70 |
| 2011-03-04 | 190.54 |
| 2011-03-03 | 186.85 |
| 2011-03-02 | 185.00 |
| 2011-03-01 | 190.54 |
| 2011-02-28 | 189.93 |
| 2011-02-25 | 185.62 |
| 2011-02-24 | 180.08 |
| 2011-02-23 | 184.39 |
| 2011-02-22 | 185.00 |
| 2011-02-21 | 191.16 |
| 2011-02-18 | 192.39 |
| 2011-02-17 | 188.70 |
| 2011-02-16 | 186.85 |
| 2011-02-15 | 183.77 |
| 2011-02-14 | 186.23 |
| 2011-02-11 | 183.16 |
| 2011-02-10 | 181.31 |
| 2011-02-09 | 186.85 |
| 2011-02-08 | 190.54 |
| 2011-02-07 | 191.77 |
| 2011-02-02 | 196.08 |
| 2011-02-01 | 191.16 |
| 2011-01-31 | 191.16 |
| 2011-01-28 | 192.39 |
| 2011-01-27 | 194.85 |
| 2011-01-26 | 195.47 |
| 2011-01-25 | 194.85 |
| 2011-01-24 | 194.85 |
| 2011-01-21 | 196.08 |
| 2011-01-20 | 197.31 |
| 2011-01-19 | 202.24 |
| 2011-01-18 | 199.78 |
| 2011-01-17 | 199.78 |
| 2011-01-14 | 201.01 |
| 2011-01-13 | 200.39 |
| 2011-01-12 | 199.16 |
| 2011-01-11 | 194.85 |
| 2011-01-10 | 191.77 |
| 2011-01-07 | 193.62 |
| 2011-01-06 | 194.85 |
| 2011-01-05 | 194.24 |
| 2011-01-04 | 193.00 |
| 2011-01-03 | 190.54 |
| 2010-12-31 | 185.62 |
| 2010-12-30 | 185.00 |
| 2010-12-29 | 185.00 |
| 2010-12-28 | 180.69 |
| 2010-12-24 | 183.16 |
| 2010-12-23 | 183.77 |
| 2010-12-22 | 185.62 |
| 2010-12-21 | 185.62 |
| 2010-12-20 | 180.69 |
| 2010-12-17 | 181.31 |
| 2010-12-16 | 180.69 |
| 2010-12-15 | 183.77 |
| 2010-12-14 | 190.54 |
| 2010-12-13 | 189.31 |
| 2010-12-10 | 187.46 |
| 2010-12-09 | 186.85 |
| 2010-12-08 | 185.62 |
| 2010-12-07 | 190.54 |
| 2010-12-06 | 187.46 |
| 2010-12-03 | 189.93 |
| 2010-12-02 | 190.54 |
| 2010-12-01 | 188.08 |
| 2010-11-30 | 185.62 |
| 2010-11-29 | 187.46 |
| 2010-11-26 | 183.16 |
| 2010-11-25 | 185.62 |
| 2010-11-24 | 185.62 |
| 2010-11-23 | 183.77 |
| 2010-11-22 | 191.77 |
| 2010-11-19 | 192.39 |
| 2010-11-18 | 192.39 |
| 2010-11-17 | 187.46 |
| 2010-11-16 | 193.00 |
| 2010-11-15 | 197.31 |
| 2010-11-12 | 199.78 |
| 2010-11-11 | 205.93 |
| 2010-11-10 | 203.47 |
| 2010-11-09 | 206.55 |
| 2010-11-08 | 209.01 |
| 2010-11-05 | 207.78 |
| 2010-11-04 | 202.85 |
| 2010-11-03 | 198.54 |
| 2010-11-02 | 192.39 |
| 2010-11-01 | 193.00 |
| 2010-10-29 | 185.00 |
| 2010-10-28 | 187.34 |
| 2010-10-27 | 186.74 |
| 2010-10-26 | 191.57 |
| 2010-10-25 | 192.17 |
| 2010-10-22 | 190.36 |
| 2010-10-21 | 192.77 |
| 2010-10-20 | 191.57 |
| 2010-10-19 | 193.98 |
| 2010-10-18 | 190.36 |
| 2010-10-15 | 193.98 |
| 2010-10-14 | 194.59 |
| 2010-10-13 | 190.36 |
| 2010-10-12 | 186.13 |
| 2010-10-11 | 187.34 |
| 2010-10-08 | 183.72 |
| 2010-10-07 | 183.12 |
| 2010-10-06 | 183.72 |
| 2010-10-05 | 179.49 |
| 2010-10-04 | 179.49 |
| 2010-09-30 | 177.08 |
| 2010-09-29 | 177.08 |
| 2010-09-28 | 173.46 |
| 2010-09-27 | 176.48 |
| 2010-09-24 | 174.06 |
| 2010-09-22 | 172.85 |
| 2010-09-21 | 172.85 |
| 2010-09-20 | 171.65 |
| 2010-09-17 | 171.65 |
| 2010-09-16 | 168.63 |
| 2010-09-15 | 169.23 |
| 2010-09-14 | 168.63 |
| 2010-09-13 | 168.63 |
| 2010-09-10 | 163.20 |
| 2010-09-09 | 161.99 |
| 2010-09-08 | 160.78 |
| 2010-09-07 | 165.01 |
| 2010-09-06 | 164.40 |
| 2010-09-03 | 159.57 |
| 2010-09-02 | 158.37 |
| 2010-09-01 | 154.14 |
| 2010-08-31 | 152.33 |
| 2010-08-30 | 155.35 |
| 2010-08-27 | 153.54 |
| 2010-08-26 | 154.74 |
| 2010-08-25 | 153.54 |
| 2010-08-24 | 154.74 |
| 2010-08-23 | 157.76 |
| 2010-08-20 | 158.37 |
| 2010-08-19 | 159.57 |
| 2010-08-18 | 158.97 |
| 2010-08-17 | 160.18 |
| 2010-08-16 | 159.57 |
| 2010-08-13 | 158.97 |
| 2010-08-12 | 159.57 |
| 2010-08-11 | 162.59 |
| 2010-08-10 | 163.80 |
| 2010-08-09 | 168.02 |
| 2010-08-06 | 166.82 |
| 2010-08-05 | 165.61 |
| 2010-08-04 | 165.01 |
| 2010-08-03 | 164.40 |
| 2010-08-02 | 163.20 |
| 2010-07-30 | 158.37 |
| 2010-07-29 | 160.18 |
| 2010-07-28 | 160.18 |
| 2010-07-27 | 158.37 |
| 2010-07-26 | 156.55 |
| 2010-07-23 | 156.55 |
| 2010-07-22 | 153.54 |
| 2010-07-21 | 152.93 |
| 2010-07-20 | 149.31 |
| 2010-07-19 | 146.90 |
| 2010-07-16 | 149.31 |
| 2010-07-15 | 149.31 |
| 2010-07-14 | 153.54 |
| 2010-07-13 | 151.12 |
| 2010-07-12 | 152.33 |
| 2010-07-09 | 151.12 |
| 2010-07-08 | 146.29 |
| 2010-07-07 | 144.48 |
| 2010-07-06 | 146.90 |
| 2010-07-05 | 143.88 |
| 2010-07-02 | 144.48 |
| 2010-06-30 | 148.10 |
| 2010-06-29 | 148.71 |
| 2010-06-28 | 155.35 |
| 2010-06-25 | 154.14 |
| 2010-06-24 | 154.14 |
| 2010-06-23 | 156.55 |
| 2010-06-22 | 156.55 |
| 2010-06-21 | 157.76 |
| 2010-06-18 | 149.31 |
| 2010-06-17 | 148.10 |
| 2010-06-15 | 147.50 |
| 2010-06-14 | 146.90 |
| 2010-06-11 | 144.48 |
| 2010-06-10 | 142.07 |
| 2010-06-09 | 142.07 |
| 2010-06-08 | 139.77 |
| 2010-06-07 | 138.32 |
| 2010-06-04 | 143.88 |
| 2010-06-03 | 143.27 |
| 2010-06-02 | 139.53 |
| 2010-06-01 | 139.77 |
| 2010-05-31 | 142.67 |
| 2010-05-28 | 142.67 |
| 2010-05-27 | 139.29 |
| 2010-05-26 | 135.67 |
| 2010-05-25 | 133.25 |
| 2010-05-24 | 140.98 |
| 2010-05-20 | 140.01 |
| 2010-05-19 | 140.01 |
| 2010-05-18 | 143.88 |
| 2010-05-17 | 140.50 |
| 2010-05-14 | 145.69 |
| 2010-05-13 | 148.71 |
| 2010-05-12 | 146.29 |
| 2010-05-11 | 145.69 |
| 2010-05-10 | 149.31 |
| 2010-05-07 | 142.67 |
| 2010-05-06 | 145.69 |
| 2010-05-05 | 147.50 |
| 2010-05-04 | 152.33 |
| 2010-05-03 | 152.93 |
| 2010-04-30 | 156.55 |
| 2010-04-29 | 152.33 |
| 2010-04-28 | 154.50 |
| 2010-04-27 | 157.50 |
| 2010-04-26 | 161.11 |
| 2010-04-23 | 158.10 |
| 2010-04-22 | 159.90 |
| 2010-04-21 | 160.50 |
| 2010-04-20 | 161.71 |
| 2010-04-19 | 159.90 |
| 2010-04-16 | 165.31 |
| 2010-04-15 | 168.31 |
| 2010-04-14 | 168.31 |
| 2010-04-13 | 168.31 |
| 2010-04-12 | 168.91 |
| 2010-04-09 | 168.91 |
| 2010-04-08 | 164.71 |
| 2010-04-07 | 165.31 |
| 2010-04-01 | 161.71 |
| 2010-03-31 | 157.50 |
| 2010-03-30 | 158.70 |
| 2010-03-29 | 157.50 |
| 2010-03-26 | 154.50 |
| 2010-03-25 | 151.50 |
| 2010-03-24 | 155.10 |
| 2010-03-23 | 154.50 |
| 2010-03-22 | 153.90 |
| 2010-03-19 | 158.10 |
| 2010-03-18 | 158.10 |
| 2010-03-17 | 159.30 |
| 2010-03-16 | 154.50 |
| 2010-03-15 | 155.70 |
| 2010-03-12 | 156.30 |
| 2010-03-11 | 156.90 |
| 2010-03-10 | 156.90 |
| 2010-03-09 | 156.90 |
| 2010-03-08 | 156.30 |
| 2010-03-05 | 151.50 |
| 2010-03-04 | 149.10 |
| 2010-03-03 | 152.70 |
| 2010-03-02 | 153.30 |
| 2010-03-01 | 154.50 |
| 2010-02-26 | 149.70 |
| 2010-02-25 | 146.70 |
| 2010-02-24 | 147.90 |
| 2010-02-23 | 149.10 |
| 2010-02-22 | 146.10 |
| 2010-02-19 | 140.70 |
| 2010-02-18 | 146.70 |
| 2010-02-17 | 148.50 |
| 2010-02-12 | 145.50 |
| 2010-02-11 | 145.50 |
| 2010-02-10 | 141.30 |
| 2010-02-09 | 139.14 |
| 2010-02-08 | 136.74 |
| 2010-02-05 | 138.42 |
| 2010-02-04 | 146.10 |
| 2010-02-03 | 150.30 |
| 2010-02-02 | 145.50 |
| 2010-02-01 | 144.90 |
| 2010-01-29 | 143.10 |
| 2010-01-28 | 146.10 |
| 2010-01-27 | 142.50 |
| 2010-01-26 | 143.70 |
| 2010-01-25 | 149.10 |
| 2010-01-22 | 151.50 |
| 2010-01-21 | 152.10 |
| 2010-01-20 | 156.90 |
| 2010-01-19 | 161.71 |
| 2010-01-18 | 159.30 |
| 2010-01-15 | 161.71 |
| 2010-01-14 | 162.31 |
| 2010-01-13 | 162.91 |
| 2010-01-12 | 168.91 |
| 2010-01-11 | 171.31 |
| 2010-01-08 | 170.11 |
| 2010-01-07 | 169.51 |
| 2010-01-06 | 171.31 |
| 2010-01-05 | 169.51 |
| 2010-01-04 | 163.51 |
| 2009-12-31 | 164.11 |
| 2009-12-30 | 160.50 |
| 2009-12-29 | 159.30 |
| 2009-12-28 | 159.30 |
| 2009-12-24 | 159.90 |
| 2009-12-23 | 156.90 |
| 2009-12-22 | 154.50 |
| 2009-12-21 | 153.30 |
| 2009-12-18 | 155.70 |
| 2009-12-17 | 158.10 |
| 2009-12-16 | 161.11 |
| 2009-12-15 | 163.51 |
| 2009-12-14 | 166.51 |
| 2009-12-11 | 165.31 |
| 2009-12-10 | 162.31 |
| 2009-12-09 | 162.91 |
| 2009-12-08 | 166.51 |
| 2009-12-07 | 170.11 |
| 2009-12-04 | 172.51 |
| 2009-12-03 | 171.91 |
| 2009-12-02 | 168.91 |
| 2009-12-01 | 167.11 |
| 2009-11-30 | 164.11 |
| 2009-11-27 | 155.70 |
| 2009-11-26 | 168.31 |
| 2009-11-25 | 173.71 |
| 2009-11-24 | 171.31 |
| 2009-11-23 | 174.91 |
| 2009-11-20 | 170.71 |
| 2009-11-19 | 172.51 |
| 2009-11-18 | 175.51 |
| 2009-11-17 | 176.11 |
| 2009-11-16 | 176.71 |
| 2009-11-13 | 171.91 |
| 2009-11-12 | 170.11 |
| 2009-11-11 | 172.51 |
| 2009-11-10 | 168.31 |
| 2009-11-09 | 168.31 |
| 2009-11-06 | 163.51 |
| 2009-11-05 | 158.10 |
| 2009-11-04 | 160.50 |
| 2009-11-03 | 155.70 |
| 2009-11-02 | 161.11 |
| 2009-10-30 | 162.31 |
| 2009-10-29 | 156.90 |
| 2009-10-28 | 162.55 |
| 2009-10-27 | 167.86 |
| 2009-10-23 | 171.99 |
| 2009-10-22 | 167.86 |
| 2009-10-21 | 168.45 |
| 2009-10-20 | 169.63 |
| 2009-10-19 | 167.27 |
| 2009-10-16 | 164.32 |
| 2009-10-15 | 165.50 |
| 2009-10-14 | 164.32 |
| 2009-10-13 | 159.60 |
| 2009-10-12 | 156.65 |
| 2009-10-09 | 159.60 |
| 2009-10-08 | 159.60 |
| 2009-10-07 | 156.65 |
| 2009-10-06 | 151.34 |
| 2009-10-05 | 146.03 |
| 2009-10-02 | 145.44 |
| 2009-09-30 | 152.52 |
| 2009-09-29 | 153.11 |
| 2009-09-28 | 148.39 |
| 2009-09-25 | 153.70 |
| 2009-09-24 | 154.29 |
| 2009-09-23 | 160.19 |
| 2009-09-22 | 161.96 |
| 2009-09-21 | 159.01 |
| 2009-09-18 | 160.78 |
| 2009-09-17 | 161.96 |
| 2009-09-16 | 157.24 |
| 2009-09-15 | 151.93 |
| 2009-09-14 | 152.52 |
| 2009-09-11 | 154.29 |
| 2009-09-10 | 153.11 |
| 2009-09-09 | 151.34 |
| 2009-09-08 | 153.11 |
| 2009-09-07 | 147.80 |
| 2009-09-04 | 144.26 |
| 2009-09-03 | 137.18 |
| 2009-09-02 | 134.58 |
| 2009-09-01 | 138.36 |
| 2009-08-31 | 137.18 |
| 2009-08-28 | 141.31 |
| 2009-08-27 | 143.08 |
| 2009-08-26 | 145.44 |
| 2009-08-25 | 145.44 |
| 2009-08-24 | 146.62 |
| 2009-08-21 | 143.08 |
| 2009-08-20 | 144.26 |
| 2009-08-19 | 139.54 |
| 2009-08-18 | 143.67 |
| 2009-08-17 | 141.90 |
| 2009-08-14 | 149.57 |
| 2009-08-13 | 150.16 |
| 2009-08-12 | 145.44 |
| 2009-08-11 | 151.93 |
| 2009-08-10 | 150.75 |
| 2009-08-07 | 144.26 |
| 2009-08-06 | 150.75 |
| 2009-08-05 | 145.44 |
| 2009-08-04 | 148.98 |
| 2009-08-03 | 148.98 |
| 2009-07-31 | 146.62 |
| 2009-07-30 | 142.49 |
| 2009-07-29 | 141.31 |
| 2009-07-28 | 146.62 |
| 2009-07-27 | 143.08 |
| 2009-07-24 | 140.13 |
| 2009-07-23 | 137.77 |
| 2009-07-22 | 131.51 |
| 2009-07-21 | 134.34 |
| 2009-07-20 | 134.11 |
| 2009-07-17 | 126.08 |
| 2009-07-16 | 120.18 |
| 2009-07-15 | 119.71 |
| 2009-07-14 | 114.76 |
| 2009-07-13 | 107.68 |
| 2009-07-10 | 112.40 |
| 2009-07-09 | 113.81 |
| 2009-07-08 | 113.10 |
| 2009-07-07 | 114.52 |
| 2009-07-06 | 115.46 |
| 2009-07-03 | 118.30 |
| 2009-07-02 | 117.82 |
| 2009-06-30 | 121.36 |
| 2009-06-29 | 122.54 |
| 2009-06-26 | 123.25 |
| 2009-06-25 | 119.71 |
| 2009-06-24 | 114.99 |
| 2009-06-23 | 110.98 |
| 2009-06-22 | 117.12 |
| 2009-06-19 | 115.23 |
| 2009-06-18 | 113.34 |
| 2009-06-17 | 116.41 |
| 2009-06-16 | 117.35 |
| 2009-06-15 | 121.13 |
| 2009-06-12 | 126.08 |
| 2009-06-11 | 124.90 |
| 2009-06-10 | 124.67 |
| 2009-06-09 | 116.17 |
| 2009-06-08 | 118.30 |
| 2009-06-05 | 122.78 |
| 2009-06-04 | 121.13 |
| 2009-06-03 | 121.84 |
| 2009-06-02 | 119.95 |
| 2009-06-01 | 125.61 |
| 2009-05-29 | 117.59 |
| 2009-05-27 | 114.28 |
| 2009-05-26 | 103.43 |
| 2009-05-25 | 104.37 |
| 2009-05-22 | 103.43 |
| 2009-05-21 | 104.84 |
| 2009-05-20 | 107.68 |
| 2009-05-19 | 108.62 |
| 2009-05-18 | 102.25 |
| 2009-05-15 | 99.42 |
| 2009-05-14 | 96.11 |
| 2009-05-13 | 102.48 |
| 2009-05-12 | 103.90 |
| 2009-05-11 | 102.96 |
| 2009-05-08 | 106.50 |
| 2009-05-07 | 104.14 |
| 2009-05-06 | 99.89 |
| 2009-05-05 | 95.17 |
| 2009-05-04 | 94.46 |
| 2009-04-30 | 83.84 |
| 2009-04-29 | 77.23 |
| 2009-04-28 | 72.51 |
| 2009-04-27 | 76.01 |
| 2009-04-24 | 80.92 |
| 2009-04-23 | 79.98 |
| 2009-04-22 | 76.01 |
| 2009-04-21 | 81.15 |
| 2009-04-20 | 86.05 |
| 2009-04-17 | 84.65 |
| 2009-04-16 | 83.95 |
| 2009-04-15 | 85.12 |
| 2009-04-14 | 83.72 |
| 2009-04-09 | 76.01 |
| 2009-04-08 | 70.88 |
| 2009-04-07 | 76.72 |
| 2009-04-06 | 77.42 |
| 2009-04-03 | 71.81 |
| 2009-04-02 | 71.81 |
| 2009-04-01 | 59.91 |
| 2009-03-31 | 61.07 |
| 2009-03-30 | 59.44 |
| 2009-03-27 | 67.14 |
| 2009-03-26 | 66.68 |
| 2009-03-25 | 61.31 |
| 2009-03-24 | 64.34 |
| 2009-03-23 | 59.21 |
| 2009-03-20 | 51.50 |
| 2009-03-19 | 54.54 |
| 2009-03-18 | 55.24 |
| 2009-03-17 | 51.74 |
| 2009-03-16 | 52.90 |
| 2009-03-13 | 48.00 |
| 2009-03-12 | 41.93 |
| 2009-03-11 | 41.23 |
| 2009-03-10 | 39.36 |
| 2009-03-09 | 36.80 |
| 2009-03-06 | 42.17 |
| 2009-03-05 | 44.27 |
| 2009-03-04 | 45.67 |
| 2009-03-03 | 42.40 |
| 2009-03-02 | 44.50 |
| 2009-02-27 | 51.50 |
| 2009-02-26 | 52.20 |
| 2009-02-25 | 53.14 |
| 2009-02-24 | 50.80 |
| 2009-02-23 | 55.71 |
| 2009-02-20 | 50.57 |
| 2009-02-19 | 53.84 |
| 2009-02-18 | 53.60 |
| 2009-02-17 | 52.44 |
| 2009-02-16 | 58.04 |
| 2009-02-13 | 59.67 |
| 2009-02-12 | 56.41 |
| 2009-02-11 | 59.91 |
| 2009-02-10 | 63.18 |
| 2009-02-09 | 62.24 |
| 2009-02-06 | 60.61 |
| 2009-02-05 | 55.47 |
| 2009-02-04 | 54.07 |
| 2009-02-03 | 50.80 |
| 2009-02-02 | 51.97 |
| 2009-01-30 | 56.41 |
| 2009-01-29 | 55.01 |
| 2009-01-23 | 48.47 |
| 2009-01-22 | 49.64 |
| 2009-01-21 | 48.24 |
| 2009-01-20 | 52.67 |
| 2009-01-19 | 57.34 |
| 2009-01-16 | 56.17 |
| 2009-01-15 | 56.64 |
| 2009-01-14 | 62.24 |
| 2009-01-13 | 61.77 |
| 2009-01-12 | 65.28 |
| 2009-01-09 | 69.95 |
| 2009-01-08 | 70.41 |
| 2009-01-07 | 77.18 |
| 2009-01-06 | 82.08 |
| 2009-01-05 | 83.48 |
| 2009-01-02 | 77.18 |
| 2008-12-31 | 70.41 |
| 2008-12-30 | 68.54 |
| 2008-12-29 | 68.54 |
| 2008-12-24 | 67.38 |
| 2008-12-23 | 67.84 |
| 2008-12-22 | 72.75 |
| 2008-12-19 | 79.05 |
| 2008-12-18 | 82.55 |
| 2008-12-17 | 81.85 |
| 2008-12-16 | 78.58 |
| 2008-12-15 | 77.65 |
| 2008-12-12 | 74.85 |
| 2008-12-11 | 83.95 |
| 2008-12-10 | 82.78 |
| 2008-12-09 | 75.08 |
| 2008-12-08 | 76.95 |
| 2008-12-05 | 63.18 |
| 2008-12-04 | 59.21 |
| 2008-12-03 | 60.84 |
| 2008-12-02 | 58.74 |
| 2008-12-01 | 65.74 |
| 2008-11-28 | 63.41 |
| 2008-11-27 | 58.74 |
| 2008-11-26 | 57.11 |
| 2008-11-25 | 52.20 |
| 2008-11-24 | 47.30 |
| 2008-11-21 | 49.40 |
| 2008-11-20 | 44.73 |
| 2008-11-19 | 50.80 |
| 2008-11-18 | 51.04 |
| 2008-11-17 | 58.97 |
| 2008-11-14 | 59.21 |
| 2008-11-13 | 55.01 |
| 2008-11-12 | 64.58 |
| 2008-11-11 | 65.04 |
| 2008-11-10 | 73.68 |
| 2008-11-07 | 67.61 |
| 2008-11-06 | 61.54 |
| 2008-11-05 | 74.61 |
| 2008-11-04 | 69.48 |
| 2008-11-03 | 68.54 |
| 2008-10-31 | 63.41 |
| 2008-10-30 | 66.91 |
| 2008-10-29 | 48.12 |
| 2008-10-28 | 45.64 |
| 2008-10-27 | 30.76 |
| 2008-10-24 | 46.54 |
| 2008-10-23 | 60.97 |
| 2008-10-22 | 66.83 |
| 2008-10-21 | 74.95 |
| 2008-10-20 | 78.55 |
| 2008-10-17 | 69.09 |
| 2008-10-16 | 76.98 |
| 2008-10-15 | 85.54 |
| 2008-10-14 | 94.79 |
| 2008-10-13 | 89.15 |
| 2008-10-10 | 72.69 |
| 2008-10-09 | 85.77 |
| 2008-10-08 | 80.58 |
| 2008-10-06 | 94.56 |
| 2008-10-03 | 105.61 |
| 2008-10-02 | 111.02 |
| 2008-09-30 | 108.54 |
| 2008-09-29 | 107.19 |
| 2008-09-26 | 116.43 |
| 2008-09-25 | 119.13 |
| 2008-09-24 | 119.59 |
| 2008-09-23 | 118.91 |
| 2008-09-22 | 126.57 |
| 2008-09-19 | 122.52 |
| 2008-09-18 | 105.61 |
| 2008-09-17 | 104.93 |
| 2008-09-16 | 111.24 |
| 2008-09-12 | 124.09 |
| 2008-09-11 | 123.64 |
| 2008-09-10 | 130.52 |
| 2008-09-09 | 135.59 |
| 2008-09-08 | 138.97 |
| 2008-09-05 | 129.39 |
| 2008-09-04 | 134.46 |
| 2008-09-03 | 136.72 |
| 2008-09-02 | 142.36 |
| 2008-09-01 | 140.10 |
| 2008-08-29 | 144.61 |
| 2008-08-28 | 141.79 |
| 2008-08-27 | 146.30 |
| 2008-08-26 | 142.36 |
| 2008-08-25 | 141.79 |
| 2008-08-21 | 134.46 |
| 2008-08-20 | 140.10 |
| 2008-08-19 | 135.59 |
| 2008-08-18 | 140.10 |
| 2008-08-15 | 142.36 |
| 2008-08-14 | 145.17 |
| 2008-08-13 | 144.61 |
| 2008-08-12 | 148.56 |
| 2008-08-11 | 150.81 |
| 2008-08-08 | 151.37 |
| 2008-08-07 | 153.06 |
| 2008-08-05 | 151.94 |
| 2008-08-04 | 158.70 |
| 2008-08-01 | 162.65 |
| 2008-07-31 | 160.95 |
| 2008-07-30 | 160.39 |
| 2008-07-29 | 155.32 |
| 2008-07-28 | 160.39 |
| 2008-07-25 | 160.95 |
| 2008-07-24 | 164.90 |
| 2008-07-23 | 165.46 |
| 2008-07-22 | 158.70 |
| 2008-07-21 | 158.70 |
| 2008-07-18 | 151.37 |
| 2008-07-17 | 149.12 |
| 2008-07-16 | 142.92 |
| 2008-07-15 | 142.92 |
| 2008-07-14 | 151.37 |
| 2008-07-11 | 153.63 |
| 2008-07-10 | 150.25 |
| 2008-07-09 | 149.68 |
| 2008-07-08 | 142.92 |
| 2008-07-07 | 151.37 |
| 2008-07-04 | 145.74 |
| 2008-07-03 | 143.48 |
| 2008-07-02 | 148.56 |
| 2008-06-30 | 153.06 |
| 2008-06-27 | 152.50 |
| 2008-06-26 | 158.14 |
| 2008-06-25 | 158.70 |
| 2008-06-24 | 157.01 |
| 2008-06-23 | 160.95 |
| 2008-06-20 | 160.95 |
| 2008-06-19 | 161.52 |
| 2008-06-18 | 166.03 |
| 2008-06-17 | 162.65 |
| 2008-06-16 | 162.65 |
| 2008-06-13 | 160.39 |
| 2008-06-12 | 163.77 |
| 2008-06-11 | 167.15 |
| 2008-06-10 | 167.72 |
| 2008-06-06 | 180.12 |
| 2008-06-05 | 177.86 |
| 2008-06-04 | 174.48 |
| 2008-06-03 | 177.86 |
| 2008-06-02 | 182.37 |
| 2008-05-30 | 180.68 |
| 2008-05-29 | 178.43 |
| 2008-05-28 | 177.86 |
| 2008-05-27 | 176.74 |
| 2008-05-26 | 176.74 |
| 2008-05-23 | 181.81 |
| 2008-05-22 | 185.19 |
| 2008-05-21 | 189.70 |
| 2008-05-20 | 185.75 |
| 2008-05-19 | 191.95 |
| 2008-05-16 | 191.39 |
| 2008-05-15 | 189.14 |
| 2008-05-14 | 190.83 |
| 2008-05-13 | 190.26 |
| 2008-05-09 | 184.06 |
| 2008-05-08 | 188.57 |
| 2008-05-07 | 189.70 |
| 2008-05-06 | 197.59 |
| 2008-05-05 | 195.90 |
| 2008-05-02 | 197.59 |
| 2008-04-30 | 191.95 |
| 2008-04-29 | 192.52 |
| 2008-04-28 | 190.49 |
| 2008-04-25 | 189.37 |
| 2008-04-24 | 190.49 |
| 2008-04-23 | 186.02 |
| 2008-04-22 | 182.11 |
| 2008-04-21 | 179.87 |
| 2008-04-18 | 173.73 |
| 2008-04-17 | 174.29 |
| 2008-04-16 | 169.26 |
| 2008-04-15 | 170.38 |
| 2008-04-14 | 169.26 |
| 2008-04-11 | 178.76 |
| 2008-04-10 | 173.17 |
| 2008-04-09 | 172.05 |
| 2008-04-08 | 174.29 |
| 2008-04-07 | 177.64 |
| 2008-04-03 | 173.17 |
| 2008-04-02 | 169.26 |
| 2008-04-01 | 162.00 |
| 2008-03-31 | 158.65 |
| 2008-03-28 | 162.56 |
| 2008-03-27 | 157.53 |
| 2008-03-26 | 155.85 |
| 2008-03-25 | 155.85 |
| 2008-03-20 | 140.21 |
| 2008-03-19 | 147.47 |
| 2008-03-18 | 143.00 |
| 2008-03-17 | 139.09 |
| 2008-03-14 | 151.38 |
| 2008-03-13 | 151.38 |
| 2008-03-12 | 163.67 |
| 2008-03-11 | 159.20 |
| 2008-03-10 | 156.97 |
| 2008-03-07 | 154.18 |
| 2008-03-06 | 162.00 |
| 2008-03-05 | 160.88 |
| 2008-03-04 | 160.32 |
| 2008-03-03 | 165.35 |
| 2008-02-29 | 173.17 |
| 2008-02-28 | 176.52 |
| 2008-02-27 | 175.96 |
| 2008-02-26 | 168.14 |
| 2008-02-25 | 162.56 |
| 2008-02-22 | 163.12 |
| 2008-02-21 | 166.47 |
| 2008-02-20 | 165.35 |
| 2008-02-19 | 172.05 |
| 2008-02-18 | 167.03 |
| 2008-02-15 | 171.49 |
| 2008-02-14 | 170.38 |
| 2008-02-13 | 160.32 |
| 2008-02-12 | 158.09 |
| 2008-02-11 | 154.18 |
| 2008-02-06 | 162.56 |
| 2008-02-05 | 179.32 |
| 2008-02-04 | 181.55 |
| 2008-02-01 | 171.49 |
| 2008-01-31 | 163.12 |
| 2008-01-30 | 165.91 |
| 2008-01-29 | 173.73 |
| 2008-01-28 | 170.94 |
| 2008-01-25 | 183.23 |
| 2008-01-24 | 164.79 |
| 2008-01-23 | 172.05 |
| 2008-01-22 | 145.24 |
| 2008-01-21 | 168.70 |
| 2008-01-18 | 183.23 |
| 2008-01-17 | 183.78 |
| 2008-01-16 | 175.41 |
| 2008-01-15 | 190.49 |
| 2008-01-14 | 198.31 |
| 2008-01-11 | 202.22 |
| 2008-01-10 | 206.69 |
| 2008-01-09 | 210.60 |
| 2008-01-08 | 205.01 |
| 2008-01-07 | 206.69 |
| 2008-01-04 | 210.04 |
| 2008-01-03 | 202.22 |
| 2008-01-02 | 209.48 |
| 2007-12-31 | 213.39 |
| 2007-12-28 | 207.25 |
| 2007-12-27 | 212.83 |
| 2007-12-24 | 217.30 |
| 2007-12-21 | 212.27 |
| 2007-12-20 | 205.57 |
| 2007-12-19 | 203.90 |
| 2007-12-18 | 201.66 |
| 2007-12-17 | 198.87 |
| 2007-12-14 | 210.04 |
| 2007-12-13 | 211.72 |
| 2007-12-12 | 220.65 |
| 2007-12-11 | 228.48 |
| 2007-12-10 | 220.10 |
| 2007-12-07 | 225.68 |
| 2007-12-06 | 232.39 |
| 2007-12-05 | 231.27 |
| 2007-12-04 | 225.12 |
| 2007-12-03 | 222.33 |
| 2007-11-30 | 222.89 |
| 2007-11-29 | 219.54 |
| 2007-11-28 | 208.36 |
| 2007-11-27 | 206.69 |
| 2007-11-26 | 211.72 |
| 2007-11-23 | 197.75 |
| 2007-11-22 | 192.16 |
| 2007-11-21 | 198.31 |
| 2007-11-20 | 211.16 |
| 2007-11-19 | 207.81 |
| 2007-11-16 | 208.36 |
| 2007-11-15 | 222.33 |
| 2007-11-14 | 227.92 |
| 2007-11-13 | 212.83 |
| 2007-11-12 | 210.04 |
| 2007-11-09 | 222.89 |
| 2007-11-08 | 221.77 |
| 2007-11-07 | 231.83 |
| 2007-11-06 | 230.71 |
| 2007-11-05 | 224.01 |
| 2007-11-02 | 240.77 |
| 2007-11-01 | 253.05 |
| 2007-10-31 | 250.82 |
| 2007-10-30 | 254.51 |
| 2007-10-29 | 254.51 |
| 2007-10-26 | 241.28 |
| 2007-10-25 | 234.66 |
| 2007-10-24 | 228.04 |
| 2007-10-23 | 229.15 |
| 2007-10-22 | 218.12 |
| 2007-10-18 | 230.80 |
| 2007-10-17 | 229.70 |
| 2007-10-16 | 223.63 |
| 2007-10-15 | 230.80 |
| 2007-10-12 | 223.63 |
| 2007-10-11 | 225.84 |
| 2007-10-10 | 219.77 |
| 2007-10-09 | 215.36 |
| 2007-10-08 | 212.05 |
| 2007-10-05 | 213.16 |
| 2007-10-04 | 202.13 |
| 2007-10-03 | 207.09 |
| 2007-10-02 | 217.02 |
| 2007-09-28 | 204.89 |
| 2007-09-27 | 203.23 |
| 2007-09-25 | 198.82 |
| 2007-09-24 | 198.82 |
| 2007-09-21 | 188.90 |
| 2007-09-20 | 188.35 |
| 2007-09-19 | 183.94 |
| 2007-09-18 | 175.67 |
| 2007-09-17 | 175.67 |
| 2007-09-14 | 178.42 |
| 2007-09-13 | 175.67 |
| 2007-09-12 | 172.91 |
| 2007-09-11 | 170.15 |
| 2007-09-10 | 170.70 |
| 2007-09-07 | 169.05 |
| 2007-09-06 | 170.15 |
| 2007-09-05 | 168.50 |
| 2007-09-04 | 167.95 |
| 2007-09-03 | 167.95 |
| 2007-08-31 | 168.50 |
| 2007-08-30 | 162.43 |
| 2007-08-29 | 157.47 |
| 2007-08-28 | 161.33 |
| 2007-08-27 | 163.54 |
| 2007-08-24 | 156.92 |
| 2007-08-23 | 157.47 |
| 2007-08-22 | 150.31 |
| 2007-08-21 | 143.14 |
| 2007-08-20 | 140.93 |
| 2007-08-17 | 129.35 |
| 2007-08-16 | 131.01 |
| 2007-08-15 | 139.28 |
| 2007-08-14 | 146.45 |
| 2007-08-13 | 145.89 |
| 2007-08-10 | 143.14 |
| 2007-08-09 | 150.31 |
| 2007-08-08 | 151.96 |
| 2007-08-07 | 144.24 |
| 2007-08-06 | 145.34 |
| 2007-08-03 | 151.96 |
| 2007-08-02 | 150.86 |
| 2007-08-01 | 151.41 |
| 2007-07-31 | 159.13 |
| 2007-07-30 | 154.16 |
| 2007-07-27 | 152.51 |
| 2007-07-26 | 159.13 |
| 2007-07-25 | 161.88 |
| 2007-07-24 | 162.43 |
| 2007-07-23 | 160.23 |
| 2007-07-20 | 159.68 |
| 2007-07-19 | 156.92 |
| 2007-07-18 | 155.27 |
| 2007-07-17 | 157.47 |
| 2007-07-16 | 155.82 |
| 2007-07-13 | 158.02 |
| 2007-07-12 | 155.27 |
| 2007-07-11 | 152.51 |
| 2007-07-10 | 154.72 |
| 2007-07-09 | 154.16 |
| 2007-07-06 | 151.96 |
| 2007-07-05 | 148.10 |
| 2007-07-04 | 148.10 |
| 2007-07-03 | 147.55 |
| 2007-06-29 | 143.14 |
| 2007-06-28 | 144.24 |
| 2007-06-27 | 143.14 |
| 2007-06-26 | 143.69 |
| 2007-06-25 | 144.79 |
| 2007-06-22 | 145.89 |
| 2007-06-21 | 145.34 |
| 2007-06-20 | 142.04 |
| 2007-06-18 | 140.93 |
| 2007-06-15 | 134.32 |
| 2007-06-14 | 134.32 |
| 2007-06-13 | 129.91 |
| 2007-06-12 | 129.91 |
| 2007-06-11 | 130.46 |
| 2007-06-08 | 129.91 |
| 2007-06-07 | 132.11 |
| 2007-06-06 | 132.66 |
| 2007-06-05 | 132.66 |
| 2007-06-04 | 131.01 |
| 2007-06-01 | 131.01 |
| 2007-05-31 | 131.01 |
| 2007-05-30 | 126.05 |
| 2007-05-29 | 128.80 |
| 2007-05-28 | 129.91 |
| 2007-05-25 | 129.35 |
| 2007-05-23 | 132.11 |
| 2007-05-22 | 132.66 |
| 2007-05-21 | 134.32 |
| 2007-05-18 | 132.66 |
| 2007-05-17 | 134.32 |
| 2007-05-16 | 132.66 |
| 2007-05-15 | 131.56 |
| 2007-05-14 | 133.77 |
| 2007-05-11 | 126.60 |
| 2007-05-10 | 129.91 |
| 2007-05-09 | 131.56 |
| 2007-05-08 | 129.35 |
| 2007-05-07 | 132.11 |
| 2007-05-04 | 130.46 |
| 2007-05-03 | 128.80 |
| 2007-05-02 | 126.05 |
| 2007-04-30 | 124.94 |
| 2007-04-27 | 126.60 |
| 2007-04-26 | 128.69 |
| 2007-04-25 | 126.51 |
| 2007-04-24 | 127.60 |
| 2007-04-23 | 128.15 |
| 2007-04-20 | 126.51 |
| 2007-04-19 | 124.33 |
| 2007-04-18 | 130.33 |
| 2007-04-17 | 129.24 |
| 2007-04-16 | 129.24 |
| 2007-04-13 | 124.33 |
| 2007-04-12 | 125.42 |
| 2007-04-11 | 126.51 |
| 2007-04-10 | 125.42 |
| 2007-04-04 | 123.78 |
| 2007-04-03 | 121.05 |
| 2007-04-02 | 118.32 |
| 2007-03-30 | 118.32 |
| 2007-03-29 | 118.87 |
| 2007-03-28 | 116.58 |
| 2007-03-27 | 118.10 |
| 2007-03-26 | 118.10 |
| 2007-03-23 | 117.45 |
| 2007-03-22 | 117.45 |
| 2007-03-21 | 115.70 |
| 2007-03-20 | 113.08 |
| 2007-03-19 | 111.77 |
| 2007-03-16 | 108.72 |
| 2007-03-15 | 108.28 |
| 2007-03-14 | 107.41 |
| 2007-03-13 | 112.21 |
| 2007-03-12 | 113.30 |
| 2007-03-09 | 110.68 |
| 2007-03-08 | 111.12 |
| 2007-03-07 | 107.84 |
| 2007-03-06 | 110.24 |
| 2007-03-05 | 105.66 |
| 2007-03-02 | 114.39 |
| 2007-03-01 | 113.52 |
| 2007-02-28 | 117.23 |
| 2007-02-27 | 121.05 |
| 2007-02-26 | 125.42 |
| 2007-02-23 | 127.06 |
| 2007-02-22 | 128.69 |
| 2007-02-21 | 126.51 |
| 2007-02-16 | 127.06 |
| 2007-02-15 | 126.51 |
| 2007-02-14 | 122.14 |
| 2007-02-13 | 121.60 |
| 2007-02-12 | 126.51 |
| 2007-02-09 | 127.06 |
| 2007-02-08 | 128.69 |
| 2007-02-07 | 127.60 |
| 2007-02-06 | 127.06 |
| 2007-02-05 | 124.87 |
| 2007-02-02 | 126.51 |
| 2007-02-01 | 124.87 |
| 2007-01-31 | 120.51 |
| 2007-01-30 | 124.87 |
| 2007-01-29 | 122.14 |
| 2007-01-26 | 122.69 |
| 2007-01-25 | 126.51 |
| 2007-01-24 | 128.15 |
| 2007-01-23 | 128.15 |
| 2007-01-22 | 128.15 |
| 2007-01-19 | 122.69 |
| 2007-01-18 | 122.69 |
| 2007-01-17 | 119.96 |
| 2007-01-16 | 119.96 |
| 2007-01-15 | 119.96 |
| 2007-01-12 | 115.92 |
| 2007-01-11 | 113.08 |
| 2007-01-10 | 115.05 |
| 2007-01-09 | 118.32 |
| 2007-01-08 | 120.51 |
| 2007-01-05 | 122.14 |
| 2007-01-04 | 119.96 |
| 2007-01-03 | 124.33 |
| 2007-01-02 | 123.24 |
| 2006-12-29 | 119.41 |
| 2006-12-28 | 119.41 |
| 2006-12-27 | 116.58 |
| 2006-12-22 | 112.43 |
| 2006-12-21 | 110.90 |
| 2006-12-20 | 111.55 |
| 2006-12-19 | 109.15 |
| 2006-12-18 | 110.90 |
| 2006-12-15 | 110.03 |
| 2006-12-14 | 108.72 |
| 2006-12-13 | 105.66 |
| 2006-12-12 | 107.62 |
| 2006-12-11 | 108.06 |
| 2006-12-08 | 106.53 |
| 2006-12-07 | 106.97 |
| 2006-12-06 | 109.15 |
| 2006-12-05 | 108.50 |
| 2006-12-04 | 105.66 |
| 2006-12-01 | 105.22 |
| 2006-11-30 | 108.50 |
| 2006-11-29 | 106.32 |
| 2006-11-28 | 105.01 |
| 2006-11-27 | 110.90 |
| 2006-11-24 | 110.90 |
| 2006-11-23 | 111.34 |
| 2006-11-22 | 111.34 |
| 2006-11-21 | 108.28 |
| 2006-11-20 | 107.19 |
| 2006-11-17 | 110.03 |
| 2006-11-16 | 109.59 |
| 2006-11-15 | 109.37 |
| 2006-11-14 | 106.75 |
| 2006-11-13 | 106.53 |
| 2006-11-10 | 106.53 |
| 2006-11-09 | 107.62 |
| 2006-11-08 | 106.10 |
| 2006-11-07 | 107.62 |
| 2006-11-06 | 107.19 |
| 2006-11-03 | 105.44 |
| 2006-11-02 | 105.01 |
| 2006-11-01 | 101.73 |
| 2006-10-31 | 100.64 |
| 2006-10-27 | 100.53 |
| 2006-10-26 | 100.96 |
| 2006-10-25 | 98.60 |
| 2006-10-24 | 98.39 |
| 2006-10-23 | 98.18 |
| 2006-10-20 | 98.39 |
| 2006-10-19 | 96.68 |
| 2006-10-18 | 97.32 |
| 2006-10-17 | 96.89 |
| 2006-10-16 | 97.11 |
| 2006-10-13 | 96.68 |
| 2006-10-12 | 95.61 |
| 2006-10-11 | 95.61 |
| 2006-10-10 | 95.39 |
| 2006-10-09 | 93.04 |
| 2006-10-06 | 95.82 |
| 2006-10-05 | 96.04 |
| 2006-10-04 | 92.83 |
| 2006-10-03 | 92.83 |
| 2006-09-29 | 92.18 |
| 2006-09-28 | 91.97 |
| 2006-09-27 | 91.97 |
| 2006-09-26 | 90.04 |
| 2006-09-25 | 92.18 |
| 2006-09-22 | 92.61 |
| 2006-09-21 | 92.83 |
| 2006-09-20 | 91.75 |
| 2006-09-19 | 90.04 |
| 2006-09-18 | 90.47 |
| 2006-09-15 | 89.19 |
| 2006-09-14 | 88.12 |
| 2006-09-13 | 88.33 |
| 2006-09-12 | 86.83 |
| 2006-09-11 | 84.69 |
| 2006-09-08 | 86.83 |
| 2006-09-07 | 86.40 |
| 2006-09-06 | 88.33 |
| 2006-09-05 | 90.04 |
| 2006-09-04 | 91.11 |
| 2006-09-01 | 89.83 |
| 2006-08-31 | 89.40 |
| 2006-08-30 | 88.12 |
| 2006-08-29 | 85.98 |
| 2006-08-28 | 84.48 |
| 2006-08-25 | 85.12 |
| 2006-08-24 | 84.05 |
| 2006-08-23 | 85.76 |
| 2006-08-22 | 86.40 |
| 2006-08-21 | 85.12 |
| 2006-08-18 | 88.76 |
| 2006-08-17 | 88.97 |
| 2006-08-16 | 89.83 |
| 2006-08-15 | 87.26 |
| 2006-08-14 | 87.90 |
| 2006-08-11 | 87.05 |
| 2006-08-10 | 86.62 |
| 2006-08-09 | 88.33 |
| 2006-08-08 | 84.69 |
| 2006-08-07 | 84.05 |
| 2006-08-04 | 82.98 |
| 2006-08-03 | 85.12 |
| 2006-08-02 | 85.12 |
| 2006-08-01 | 83.84 |
| 2006-07-31 | 84.05 |
| 2006-07-28 | 84.05 |
| 2006-07-27 | 83.41 |
| 2006-07-26 | 80.84 |
| 2006-07-25 | 79.98 |
| 2006-07-24 | 78.70 |
| 2006-07-21 | 78.70 |
| 2006-07-20 | 78.70 |
| 2006-07-19 | 74.42 |
| 2006-07-18 | 73.88 |
| 2006-07-17 | 73.88 |
| 2006-07-14 | 75.49 |
| 2006-07-13 | 77.10 |
| 2006-07-12 | 79.24 |
| 2006-07-11 | 78.70 |
| 2006-07-10 | 79.77 |
| 2006-07-07 | 78.17 |
| 2006-07-06 | 79.24 |
| 2006-07-05 | 76.56 |
| 2006-07-04 | 77.63 |
| 2006-07-03 | 77.63 |
| 2006-06-30 | 76.03 |
| 2006-06-29 | 72.28 |
| 2006-06-28 | 70.67 |
| 2006-06-27 | 71.74 |
| 2006-06-26 | 71.74 |
| 2006-06-23 | 71.74 |
| 2006-06-22 | 72.28 |
| 2006-06-21 | 69.60 |
| 2006-06-20 | 69.60 |
| 2006-06-19 | 71.74 |
| 2006-06-16 | 72.28 |
| 2006-06-15 | 68.00 |
| 2006-06-14 | 65.86 |
| 2006-06-13 | 65.32 |
| 2006-06-12 | 70.14 |
| 2006-06-09 | 69.60 |
| 2006-06-08 | 68.53 |
| 2006-06-07 | 72.28 |
| 2006-06-06 | 73.88 |
| 2006-06-05 | 74.42 |
| 2006-06-02 | 73.35 |
| 2006-06-01 | 69.60 |
| 2006-05-30 | 72.81 |
| 2006-05-29 | 73.88 |
| 2006-05-26 | 72.81 |
| 2006-05-25 | 70.67 |
| 2006-05-24 | 72.28 |
| 2006-05-23 | 72.28 |
| 2006-05-22 | 71.74 |
| 2006-05-19 | 77.10 |
| 2006-05-18 | 77.10 |
| 2006-05-17 | 79.77 |
| 2006-05-16 | 77.10 |
| 2006-05-15 | 78.17 |
| 2006-05-12 | 82.45 |
| 2006-05-11 | 85.12 |
| 2006-05-10 | 83.52 |
| 2006-05-09 | 84.05 |
| 2006-05-08 | 85.66 |
| 2006-05-04 | 82.98 |
| 2006-05-03 | 82.98 |
| 2006-05-02 | 81.38 |
| 2006-04-28 | 79.77 |
| 2006-04-27 | 79.24 |
| 2006-04-26 | 79.24 |
| 2006-04-25 | 78.18 |
| 2006-04-24 | 78.71 |
| 2006-04-21 | 81.35 |
| 2006-04-20 | 80.82 |
| 2006-04-19 | 80.29 |
| 2006-04-18 | 78.18 |
| 2006-04-13 | 76.59 |
| 2006-04-12 | 75.01 |
| 2006-04-11 | 76.59 |
| 2006-04-10 | 76.59 |
| 2006-04-07 | 75.53 |
| 2006-04-06 | 75.53 |
| 2006-04-04 | 72.36 |
| 2006-04-03 | 71.83 |
| 2006-03-31 | 69.19 |
| 2006-03-30 | 70.25 |
| 2006-03-29 | 68.66 |
| 2006-03-28 | 69.72 |
| 2006-03-27 | 70.25 |
| 2006-03-24 | 68.13 |
| 2006-03-23 | 68.66 |
| 2006-03-22 | 67.60 |
| 2006-03-21 | 69.72 |
| 2006-03-20 | 69.72 |
| 2006-03-17 | 68.13 |
| 2006-03-16 | 67.60 |
| 2006-03-15 | 67.60 |
| 2006-03-14 | 64.96 |
| 2006-03-13 | 65.49 |
| 2006-03-10 | 64.96 |
| 2006-03-09 | 64.96 |
| 2006-03-08 | 64.43 |
| 2006-03-07 | 65.49 |
| 2006-03-06 | 68.66 |
| 2006-03-03 | 69.19 |
| 2006-03-02 | 68.66 |
| 2006-03-01 | 68.13 |
| 2006-02-28 | 69.19 |
| 2006-02-27 | 69.72 |
| 2006-02-24 | 68.66 |
| 2006-02-23 | 68.13 |
| 2006-02-22 | 67.07 |
| 2006-02-21 | 66.02 |
| 2006-02-20 | 66.02 |
| 2006-02-17 | 64.43 |
| 2006-02-16 | 64.43 |
| 2006-02-15 | 63.90 |
| 2006-02-14 | 64.96 |
| 2006-02-13 | 63.37 |
| 2006-02-10 | 64.96 |
| 2006-02-09 | 63.90 |
| 2006-02-08 | 64.43 |
| 2006-02-07 | 65.49 |
| 2006-02-06 | 66.02 |
| 2006-02-03 | 64.43 |
| 2006-02-02 | 67.07 |
| 2006-02-01 | 67.60 |
| 2006-01-27 | 68.13 |
| 2006-01-26 | 64.96 |
| 2006-01-25 | 65.49 |
| 2006-01-24 | 65.49 |
| 2006-01-23 | 64.43 |
| 2006-01-20 | 66.55 |
| 2006-01-19 | 67.60 |
| 2006-01-18 | 64.43 |
| 2006-01-17 | 65.49 |
| 2006-01-16 | 68.13 |
| 2006-01-13 | 68.13 |
| 2006-01-12 | 67.07 |
| 2006-01-11 | 66.55 |
| 2006-01-10 | 66.02 |
| 2006-01-09 | 65.49 |
| 2006-01-06 | 62.85 |
| 2006-01-05 | 62.85 |
| 2006-01-04 | 62.32 |
| 2006-01-03 | 58.62 |
| 2005-12-30 | 58.62 |
| 2005-12-29 | 60.20 |
| 2005-12-28 | 61.26 |
| 2005-12-23 | 62.32 |
| 2005-12-22 | 62.32 |
| 2005-12-21 | 62.85 |
| 2005-12-20 | 61.79 |
| 2005-12-19 | 61.79 |
| 2005-12-16 | 60.73 |
| 2005-12-15 | 61.26 |
| 2005-12-14 | 59.67 |
| 2005-12-13 | 59.14 |
| 2005-12-12 | 59.67 |
| 2005-12-09 | 59.14 |
| 2005-12-08 | 58.62 |
| 2005-12-07 | 61.79 |
| 2005-12-06 | 59.67 |
| 2005-12-05 | 61.26 |
| 2005-12-02 | 62.32 |
| 2005-12-01 | 60.20 |
| 2005-11-30 | 59.67 |
| 2005-11-29 | 60.20 |
| 2005-11-28 | 60.73 |
| 2005-11-25 | 60.73 |
| 2005-11-24 | 60.73 |
| 2005-11-23 | 59.67 |
| 2005-11-22 | 58.09 |
| 2005-11-21 | 57.56 |
| 2005-11-18 | 57.56 |
| 2005-11-17 | 57.03 |
| 2005-11-16 | 54.91 |
| 2005-11-15 | 54.91 |
| 2005-11-14 | 54.91 |
| 2005-11-11 | 55.97 |
| 2005-11-10 | 54.91 |
| 2005-11-09 | 55.44 |
| 2005-11-08 | 52.80 |
| 2005-11-07 | 52.27 |
| 2005-11-04 | 53.86 |
| 2005-11-03 | 53.86 |
| 2005-11-02 | 54.39 |
| 2005-11-01 | 54.91 |
| 2005-10-31 | 52.80 |
| 2005-10-28 | 51.00 |
| 2005-10-27 | 52.55 |
| 2005-10-26 | 53.07 |
| 2005-10-25 | 52.55 |
| 2005-10-24 | 53.07 |
| 2005-10-21 | 54.10 |
| 2005-10-20 | 53.07 |
| 2005-10-19 | 52.55 |
| 2005-10-18 | 55.14 |
| 2005-10-17 | 54.10 |
| 2005-10-14 | 53.59 |
| 2005-10-13 | 55.14 |
| 2005-10-12 | 54.62 |
| 2005-10-10 | 57.72 |
| 2005-10-07 | 56.69 |
| 2005-10-06 | 57.21 |
| 2005-10-05 | 60.83 |
| 2005-10-04 | 62.90 |
| 2005-10-03 | 62.90 |
| 2005-09-30 | 62.90 |
| 2005-09-29 | 63.41 |
| 2005-09-28 | 61.34 |
| 2005-09-27 | 60.83 |
| 2005-09-26 | 61.34 |
| 2005-09-23 | 60.31 |
| 2005-09-22 | 59.79 |
| 2005-09-21 | 60.31 |
| 2005-09-20 | 60.31 |
| 2005-09-16 | 58.76 |
| 2005-09-15 | 58.76 |
| 2005-09-14 | 59.28 |
| 2005-09-13 | 58.76 |
| 2005-09-12 | 60.31 |
| 2005-09-09 | 60.31 |
| 2005-09-08 | 60.31 |
| 2005-09-07 | 60.31 |
| 2005-09-06 | 60.31 |
| 2005-09-05 | 60.31 |
| 2005-09-02 | 60.83 |
| 2005-09-01 | 59.79 |
| 2005-08-31 | 57.21 |
| 2005-08-30 | 57.72 |
| 2005-08-29 | 56.69 |
| 2005-08-26 | 57.72 |
| 2005-08-25 | 56.69 |
| 2005-08-24 | 56.69 |
| 2005-08-23 | 57.21 |
| 2005-08-22 | 60.31 |
| 2005-08-19 | 57.72 |
| 2005-08-18 | 59.28 |
| 2005-08-17 | 62.90 |
| 2005-08-16 | 62.38 |
| 2005-08-15 | 61.86 |
| 2005-08-12 | 62.38 |
| 2005-08-11 | 61.86 |
| 2005-08-10 | 60.83 |
| 2005-08-09 | 57.72 |
| 2005-08-08 | 58.24 |
| 2005-08-05 | 57.72 |
| 2005-08-04 | 58.24 |
| 2005-08-03 | 58.24 |
| 2005-08-02 | 58.76 |
| 2005-08-01 | 56.69 |
| 2005-07-29 | 56.17 |
| 2005-07-28 | 55.14 |
| 2005-07-27 | 55.14 |
| 2005-07-26 | 54.62 |
| 2005-07-25 | 55.14 |
| 2005-07-22 | 55.14 |
| 2005-07-21 | 53.07 |
| 2005-07-20 | 53.07 |
| 2005-07-19 | 52.55 |
| 2005-07-18 | 52.55 |
| 2005-07-15 | 52.04 |
| 2005-07-14 | 52.04 |
| 2005-07-13 | 50.48 |
| 2005-07-12 | 48.42 |
| 2005-07-11 | 48.42 |
| 2005-07-08 | 46.35 |
| 2005-07-07 | 47.38 |
| 2005-07-06 | 48.93 |
| 2005-07-05 | 48.42 |
| 2005-07-04 | 49.45 |
| 2005-06-30 | 49.45 |
| 2005-06-29 | 49.97 |
| 2005-06-28 | 49.45 |
| 2005-06-27 | 48.42 |
| 2005-06-24 | 48.93 |
| 2005-06-23 | 48.93 |
| 2005-06-22 | 48.42 |
| 2005-06-21 | 47.38 |
| 2005-06-20 | 46.86 |
| 2005-06-17 | 46.35 |
| 2005-06-16 | 45.31 |
| 2005-06-15 | 46.35 |
| 2005-06-14 | 46.35 |
| 2005-06-13 | 46.35 |
| 2005-06-10 | 46.35 |
| 2005-06-09 | 45.83 |
| 2005-06-08 | 45.83 |
| 2005-06-07 | 45.31 |
| 2005-06-06 | 45.31 |
| 2005-06-03 | 45.31 |
| 2005-06-02 | 44.80 |
| 2005-06-01 | 45.83 |
| 2005-05-31 | 45.83 |
| 2005-05-30 | 45.31 |
| 2005-05-27 | 44.28 |
| 2005-05-26 | 42.21 |
| 2005-05-25 | 42.73 |
| 2005-05-24 | 44.28 |
| 2005-05-23 | 43.24 |
| 2005-05-20 | 44.28 |
| 2005-05-19 | 43.24 |
| 2005-05-18 | 43.24 |
| 2005-05-17 | 42.73 |
| 2005-05-13 | 45.31 |
| 2005-05-12 | 46.35 |
| 2005-05-11 | 45.83 |
| 2005-05-10 | 46.35 |
| 2005-05-09 | 46.86 |
| 2005-05-06 | 46.35 |
| 2005-05-05 | 46.86 |
| 2005-05-04 | 45.83 |
| 2005-05-03 | 44.80 |
| 2005-04-29 | 44.80 |
| 2005-04-28 | 44.80 |
| 2005-04-27 | 43.97 |
| 2005-04-26 | 43.97 |
| 2005-04-25 | 42.95 |
| 2005-04-22 | 42.95 |
| 2005-04-21 | 41.42 |
| 2005-04-20 | 39.88 |
| 2005-04-19 | 39.88 |
| 2005-04-18 | 38.86 |
| 2005-04-15 | 40.91 |
| 2005-04-14 | 42.44 |
| 2005-04-13 | 42.95 |
| 2005-04-12 | 41.42 |
| 2005-04-11 | 41.42 |
| 2005-04-08 | 41.42 |
| 2005-04-07 | 40.40 |
| 2005-04-06 | 40.40 |
| 2005-04-04 | 39.88 |
| 2005-04-01 | 39.37 |
| 2005-03-31 | 40.40 |
| 2005-03-30 | 39.37 |
| 2005-03-29 | 39.37 |
| 2005-03-24 | 40.91 |
| 2005-03-23 | 40.91 |
| 2005-03-22 | 42.95 |
| 2005-03-21 | 43.46 |
| 2005-03-18 | 42.44 |
| 2005-03-17 | 42.95 |
| 2005-03-16 | 42.44 |
| 2005-03-15 | 41.93 |
| 2005-03-14 | 43.46 |
| 2005-03-11 | 42.44 |
| 2005-03-10 | 42.44 |
| 2005-03-09 | 43.46 |
| 2005-03-08 | 42.44 |
| 2005-03-07 | 41.93 |
| 2005-03-04 | 41.42 |
| 2005-03-03 | 42.44 |
| 2005-03-02 | 42.44 |
| 2005-03-01 | 44.48 |
| 2005-02-28 | 45.50 |
| 2005-02-25 | 45.50 |
| 2005-02-24 | 43.97 |
| 2005-02-23 | 42.95 |
| 2005-02-22 | 44.48 |
| 2005-02-21 | 44.99 |
| 2005-02-18 | 44.99 |
| 2005-02-17 | 43.46 |
| 2005-02-16 | 43.97 |
| 2005-02-15 | 43.97 |
| 2005-02-14 | 43.97 |
| 2005-02-08 | 42.44 |
| 2005-02-07 | 41.93 |
| 2005-02-04 | 39.37 |
| 2005-02-03 | 39.37 |
| 2005-02-02 | 39.37 |
| 2005-02-01 | 39.37 |
| 2005-01-31 | 41.42 |
| 2005-01-28 | 39.88 |
| 2005-01-27 | 39.37 |
| 2005-01-26 | 39.88 |
| 2005-01-25 | 39.37 |
| 2005-01-24 | 36.82 |
| 2005-01-21 | 38.35 |
| 2005-01-20 | 39.37 |
| 2005-01-19 | 39.88 |
| 2005-01-18 | 39.88 |
| 2005-01-17 | 39.88 |
| 2005-01-14 | 38.86 |
| 2005-01-13 | 39.88 |
| 2005-01-12 | 38.86 |
| 2005-01-11 | 38.35 |
| 2005-01-10 | 38.86 |
| 2005-01-07 | 38.86 |
| 2005-01-06 | 40.91 |
| 2005-01-05 | 41.42 |
| 2005-01-04 | 43.97 |
| 2005-01-03 | 45.50 |
| 2004-12-31 | 45.50 |
| 2004-12-30 | 44.99 |
| 2004-12-29 | 46.01 |
| 2004-12-28 | 44.99 |
| 2004-12-24 | 45.50 |
| 2004-12-23 | 46.52 |
| 2004-12-22 | 44.99 |
| 2004-12-21 | 44.99 |
| 2004-12-20 | 46.01 |
| 2004-12-17 | 43.97 |
| 2004-12-16 | 43.46 |
| 2004-12-15 | 44.99 |
| 2004-12-14 | 44.48 |
| 2004-12-13 | 42.44 |
| 2004-12-10 | 42.44 |
| 2004-12-09 | 43.46 |
| 2004-12-08 | 43.97 |
| 2004-12-07 | 46.01 |
| 2004-12-06 | 45.50 |
| 2004-12-03 | 44.99 |
| 2004-12-02 | 46.52 |
| 2004-12-01 | 44.48 |
| 2004-11-30 | 44.99 |
| 2004-11-29 | 43.97 |
| 2004-11-26 | 42.44 |
| 2004-11-25 | 42.44 |
| 2004-11-24 | 43.46 |
| 2004-11-23 | 43.46 |
| 2004-11-22 | 40.91 |
| 2004-11-19 | 41.42 |
| 2004-11-18 | 40.91 |
| 2004-11-17 | 41.42 |
| 2004-11-16 | 40.40 |
| 2004-11-15 | 41.93 |
| 2004-11-12 | 40.91 |
| 2004-11-11 | 39.37 |
| 2004-11-10 | 39.37 |
| 2004-11-09 | 38.35 |
| 2004-11-08 | 38.35 |
| 2004-11-05 | 37.84 |
| 2004-11-04 | 36.82 |
| 2004-11-03 | 36.82 |
| 2004-11-02 | 36.82 |
| 2004-11-01 | 34.27 |
| 2004-10-29 | 34.27 |
| 2004-10-28 | 34.78 |
| 2004-10-27 | 31.77 |
| 2004-10-26 | 31.27 |
| 2004-10-25 | 30.77 |
| 2004-10-21 | 33.28 |
| 2004-10-20 | 32.78 |
| 2004-10-19 | 34.78 |
| 2004-10-18 | 32.78 |
| 2004-10-15 | 33.78 |
| 2004-10-14 | 33.28 |
| 2004-10-13 | 34.28 |
| 2004-10-12 | 35.28 |
| 2004-10-11 | 35.28 |
| 2004-10-08 | 34.78 |
| 2004-10-07 | 36.78 |
| 2004-10-06 | 36.28 |
| 2004-10-05 | 36.28 |
| 2004-10-04 | 36.28 |
| 2004-09-30 | 34.28 |
| 2004-09-28 | 32.27 |
| 2004-09-27 | 32.27 |
| 2004-09-24 | 33.78 |
| 2004-09-23 | 35.78 |
| 2004-09-22 | 35.78 |
| 2004-09-21 | 35.78 |
| 2004-09-20 | 34.78 |
| 2004-09-17 | 35.28 |
| 2004-09-16 | 34.78 |
| 2004-09-15 | 33.28 |
| 2004-09-14 | 34.28 |
| 2004-09-13 | 33.78 |
| 2004-09-10 | 32.27 |
| 2004-09-09 | 31.77 |
| 2004-09-08 | 33.28 |
| 2004-09-07 | 33.78 |
| 2004-09-06 | 33.78 |
| 2004-09-03 | 32.27 |
| 2004-09-02 | 32.78 |
| 2004-09-01 | 32.27 |
| 2004-08-31 | 31.77 |
| 2004-08-30 | 31.77 |
| 2004-08-27 | 30.27 |
| 2004-08-26 | 30.27 |
| 2004-08-25 | 30.27 |
| 2004-08-24 | 29.27 |
| 2004-08-23 | 26.26 |
| 2004-08-20 | 25.76 |
| 2004-08-19 | 26.76 |
| 2004-08-18 | 24.26 |
| 2004-08-17 | 24.76 |
| 2004-08-16 | 24.26 |
| 2004-08-13 | 25.26 |
| 2004-08-12 | 26.26 |
| 2004-08-11 | 25.26 |
| 2004-08-10 | 25.76 |
| 2004-08-09 | 26.76 |
| 2004-08-06 | 26.76 |
| 2004-08-05 | 27.76 |
| 2004-08-04 | 24.76 |
| 2004-08-03 | 24.76 |
| 2004-08-02 | 23.76 |
| 2004-07-30 | 24.76 |
| 2004-07-29 | 23.76 |
| 2004-07-28 | 25.26 |
| 2004-07-27 | 24.76 |
| 2004-07-26 | 25.26 |
| 2004-07-23 | 26.26 |
| 2004-07-22 | 25.26 |
| 2004-07-21 | 25.76 |
| 2004-07-20 | 23.26 |
| 2004-07-19 | 23.26 |
| 2004-07-16 | 23.26 |
| 2004-07-15 | 21.75 |
| 2004-07-14 | 21.75 |
| 2004-07-13 | 23.26 |
| 2004-07-12 | 24.26 |
| 2004-07-09 | 24.26 |
| 2004-07-08 | 23.26 |
| 2004-07-07 | 25.26 |
| 2004-07-06 | 25.26 |
| 2004-07-05 | 24.26 |
| 2004-07-02 | 24.26 |
| 2004-06-30 | 24.76 |
| 2004-06-29 | 23.26 |
| 2004-06-28 | 24.26 |
| 2004-06-25 | 23.76 |
| 2004-06-24 | 23.76 |
| 2004-06-23 | 20.75 |
| 2004-06-21 | 20.75 |
| 2004-06-18 | 20.25 |
| 2004-06-17 | 23.26 |
| 2004-06-16 | 23.76 |
| 2004-06-15 | 22.75 |
| 2004-06-14 | 22.75 |
| 2004-06-11 | 26.26 |
| 2004-06-10 | 26.76 |
| 2004-06-09 | 25.26 |
| 2004-06-08 | 25.26 |
| 2004-06-07 | 25.76 |
| 2004-06-04 | 21.75 |
| 2004-06-03 | 20.75 |
| 2004-06-02 | 24.26 |
| 2004-06-01 | 23.26 |
| 2004-05-31 | 23.76 |
| 2004-05-28 | 23.26 |
| 2004-05-27 | 21.75 |
| 2004-05-25 | 18.75 |
| 2004-05-24 | 18.25 |
| 2004-05-21 | 17.74 |
| 2004-05-20 | 15.24 |
| 2004-05-19 | 16.24 |
| 2004-05-18 | 12.23 |
| 2004-05-17 | 10.73 |
| 2004-05-14 | 14.24 |
| 2004-05-13 | 15.74 |
| 2004-05-12 | 16.24 |
| 2004-05-11 | 16.74 |
| 2004-05-10 | 16.24 |
| 2004-05-07 | 20.25 |
| 2004-05-06 | 20.75 |
| 2004-05-05 | 20.25 |
| 2004-05-04 | 22.25 |
| 2004-05-03 | 19.75 |
| 2004-04-30 | 20.75 |
| 2004-04-29 | 20.75 |
| 2004-04-28 | 22.55 |
| 2004-04-27 | 23.05 |
| 2004-04-26 | 22.55 |
| 2004-04-23 | 25.02 |
| 2004-04-22 | 22.55 |
| 2004-04-21 | 23.05 |
| 2004-04-20 | 24.53 |
| 2004-04-19 | 25.02 |
| 2004-04-16 | 25.02 |
| 2004-04-15 | 25.52 |
| 2004-04-14 | 27.50 |
| 2004-04-13 | 31.45 |
| 2004-04-08 | 29.97 |
| 2004-04-07 | 29.97 |
| 2004-04-06 | 29.97 |
| 2004-04-02 | 27.99 |
| 2004-04-01 | 27.00 |
| 2004-03-31 | 27.50 |
| 2004-03-30 | 27.50 |
| 2004-03-29 | 25.52 |
| 2004-03-26 | 25.52 |
| 2004-03-25 | 26.01 |
| 2004-03-24 | 27.50 |
| 2004-03-23 | 26.51 |
| 2004-03-22 | 25.52 |
| 2004-03-19 | 27.50 |
| 2004-03-18 | 28.48 |
| 2004-03-17 | 29.97 |
| 2004-03-16 | 28.98 |
| 2004-03-15 | 28.48 |
| 2004-03-12 | 28.98 |
| 2004-03-11 | 29.97 |
| 2004-03-10 | 31.45 |
| 2004-03-09 | 33.43 |
| 2004-03-08 | 34.91 |
| 2004-03-05 | 33.43 |
| 2004-03-04 | 33.92 |
| 2004-03-03 | 33.92 |
| 2004-03-02 | 36.88 |
| 2004-03-01 | 38.37 |
| 2004-02-27 | 38.86 |
| 2004-02-26 | 35.90 |
| 2004-02-25 | 35.40 |
| 2004-02-24 | 37.38 |
| 2004-02-23 | 36.88 |
| 2004-02-20 | 38.37 |
| 2004-02-19 | 37.87 |
| 2004-02-18 | 38.86 |
| 2004-02-17 | 37.87 |
| 2004-02-16 | 37.87 |
| 2004-02-13 | 36.39 |
| 2004-02-12 | 35.90 |
| 2004-02-11 | 34.41 |
| 2004-02-10 | 34.41 |
| 2004-02-09 | 34.91 |
| 2004-02-06 | 32.44 |
| 2004-02-05 | 29.97 |
| 2004-02-04 | 29.97 |
| 2004-02-03 | 30.46 |
| 2004-02-02 | 29.47 |
| 2004-01-30 | 32.44 |
| 2004-01-29 | 32.44 |
| 2004-01-28 | 33.43 |
| 2004-01-27 | 36.88 |
| 2004-01-26 | 36.39 |
| 2004-01-21 | 36.88 |
| 2004-01-20 | 34.41 |
| 2004-01-19 | 32.44 |
| 2004-01-16 | 30.95 |
| 2004-01-15 | 31.94 |
| 2004-01-14 | 32.44 |
| 2004-01-13 | 33.43 |
| 2004-01-12 | 32.93 |
| 2004-01-09 | 32.93 |
| 2004-01-08 | 30.95 |
| 2004-01-07 | 30.46 |
| 2004-01-06 | 29.47 |
| 2004-01-05 | 29.47 |
| 2004-01-02 | 27.00 |
| 2003-12-31 | 26.01 |
| 2003-12-30 | 24.53 |
| 2003-12-29 | 23.54 |
| 2003-12-24 | 24.04 |
| 2003-12-23 | 24.04 |
| 2003-12-22 | 24.04 |
| 2003-12-19 | 23.05 |
| 2003-12-18 | 21.57 |
| 2003-12-17 | 21.07 |
| 2003-12-16 | 22.55 |
| 2003-12-15 | 24.04 |
| 2003-12-12 | 26.01 |
| 2003-12-11 | 25.02 |
| 2003-12-10 | 23.54 |
| 2003-12-09 | 23.54 |
| 2003-12-08 | 21.07 |
| 2003-12-05 | 22.55 |
| 2003-12-04 | 22.55 |
| 2003-12-03 | 23.05 |
| 2003-12-02 | 23.54 |
| 2003-12-01 | 24.04 |
| 2003-11-28 | 22.55 |
| 2003-11-27 | 21.07 |
| 2003-11-26 | 20.08 |
| 2003-11-25 | 19.59 |
| 2003-11-24 | 17.61 |
| 2003-11-21 | 17.12 |
| 2003-11-20 | 17.61 |
| 2003-11-19 | 18.60 |
| 2003-11-18 | 19.59 |
| 2003-11-17 | 19.09 |
| 2003-11-14 | 21.07 |
| 2003-11-13 | 21.07 |
| 2003-11-12 | 19.09 |
| 2003-11-11 | 19.09 |
| 2003-11-10 | 21.07 |
| 2003-11-07 | 21.57 |
| 2003-11-06 | 20.58 |
| 2003-11-05 | 23.05 |
| 2003-11-04 | 23.54 |
| 2003-11-03 | 23.05 |
| 2003-10-31 | 20.58 |
| 2003-10-30 | 20.58 |
| 2003-10-29 | 20.87 |
| 2003-10-28 | 19.90 |
| 2003-10-27 | 16.02 |
| 2003-10-24 | 16.50 |
| 2003-10-23 | 16.50 |
| 2003-10-22 | 20.87 |
| 2003-10-21 | 20.87 |
| 2003-10-20 | 20.39 |
| 2003-10-17 | 19.42 |
| 2003-10-16 | 18.45 |
| 2003-10-15 | 18.93 |
| 2003-10-14 | 17.96 |
| 2003-10-13 | 18.93 |
| 2003-10-10 | 17.96 |
| 2003-10-09 | 16.50 |
| 2003-10-08 | 16.02 |
| 2003-10-07 | 16.50 |
| 2003-10-06 | 16.50 |
| 2003-10-03 | 16.02 |
| 2003-10-02 | 14.56 |
| 2003-09-30 | 11.17 |
| 2003-09-29 | 10.68 |
| 2003-09-26 | 11.65 |
| 2003-09-25 | 12.62 |
| 2003-09-24 | 11.65 |
| 2003-09-23 | 8.25 |
| 2003-09-22 | 7.77 |
| 2003-09-19 | 8.74 |
| 2003-09-18 | 9.71 |
| 2003-09-17 | 10.19 |
| 2003-09-16 | 9.22 |
| 2003-09-15 | 9.22 |
| 2003-09-11 | 7.77 |
| 2003-09-10 | 7.28 |
| 2003-09-09 | 9.22 |
| 2003-09-08 | 10.19 |
| 2003-09-05 | 10.19 |
| 2003-09-04 | 10.19 |
| 2003-09-03 | 10.19 |
| 2003-09-02 | 8.25 |
| 2003-09-01 | 8.25 |
| 2003-08-29 | 7.77 |
| 2003-08-28 | 6.31 |
| 2003-08-27 | 5.34 |
| 2003-08-26 | 6.31 |
| 2003-08-25 | 6.31 |
| 2003-08-22 | 6.31 |
| 2003-08-21 | 5.34 |
| 2003-08-20 | 3.40 |
| 2003-08-19 | 3.40 |
| 2003-08-18 | 2.91 |
| 2003-08-15 | 2.43 |
| 2003-08-14 | 1.46 |
| 2003-08-13 | 0.97 |
| 2003-08-12 | -0.49 |
| 2003-08-11 | -0.49 |
| 2003-08-08 | -2.43 |
| 2003-08-07 | -1.94 |
| 2003-08-06 | -1.94 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.49 |
| 2003-07-31 | -0.97 |
| 2003-07-30 | -0.97 |
| 2003-07-29 | 0.49 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | -2.43 |
| 2003-07-24 | -2.43 |
| 2003-07-23 | -2.91 |
| 2003-07-22 | -1.94 |
| 2003-07-21 | -0.97 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | -0.97 |
| 2003-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy