Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02322 | 2003-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2322 % |
|---|---|
| 2025-09-29 | -44.17 |
| 2025-09-26 | -49.03 |
| 2025-09-25 | -43.77 |
| 2025-09-24 | -42.55 |
| 2025-09-23 | -43.77 |
| 2025-09-22 | -41.34 |
| 2025-09-19 | -39.32 |
| 2025-09-18 | -38.10 |
| 2025-09-17 | -43.36 |
| 2025-09-16 | -39.32 |
| 2025-09-15 | -39.72 |
| 2025-09-12 | -39.32 |
| 2025-09-11 | -43.36 |
| 2025-09-10 | -46.20 |
| 2025-09-09 | -44.98 |
| 2025-09-08 | -43.36 |
| 2025-09-05 | -43.36 |
| 2025-09-04 | -34.87 |
| 2025-09-03 | -29.61 |
| 2025-09-02 | -27.59 |
| 2025-09-01 | -12.62 |
| 2025-08-29 | -5.74 |
| 2025-08-28 | 61.82 |
| 2025-08-27 | 59.80 |
| 2025-08-26 | 57.77 |
| 2025-08-25 | 57.77 |
| 2025-08-22 | 57.77 |
| 2025-08-21 | 63.84 |
| 2025-08-20 | 73.96 |
| 2025-08-19 | 71.93 |
| 2025-08-18 | 75.98 |
| 2025-08-15 | 63.84 |
| 2025-08-14 | 65.86 |
| 2025-08-13 | 65.86 |
| 2025-08-12 | 69.91 |
| 2025-08-11 | 67.89 |
| 2025-08-08 | 69.91 |
| 2025-08-07 | 69.91 |
| 2025-08-06 | 67.89 |
| 2025-08-05 | 69.91 |
| 2025-08-04 | 69.91 |
| 2025-08-01 | 65.86 |
| 2025-07-31 | 71.93 |
| 2025-07-30 | 71.93 |
| 2025-07-29 | 63.84 |
| 2025-07-28 | 69.91 |
| 2025-07-25 | 63.84 |
| 2025-07-24 | 67.89 |
| 2025-07-23 | 59.80 |
| 2025-07-22 | 65.86 |
| 2025-07-21 | 61.82 |
| 2025-07-18 | 65.86 |
| 2025-07-17 | 65.86 |
| 2025-07-16 | 61.82 |
| 2025-07-15 | 61.82 |
| 2025-07-14 | 63.84 |
| 2025-07-11 | 61.82 |
| 2025-07-10 | 61.82 |
| 2025-07-09 | 63.84 |
| 2025-07-08 | 63.84 |
| 2025-07-07 | 63.84 |
| 2025-07-04 | 63.84 |
| 2025-07-03 | 69.91 |
| 2025-07-02 | 57.77 |
| 2025-06-30 | 65.86 |
| 2025-06-27 | 67.89 |
| 2025-06-26 | 59.80 |
| 2025-06-25 | 63.84 |
| 2025-06-24 | 65.86 |
| 2025-06-23 | 67.89 |
| 2025-06-20 | 67.89 |
| 2025-06-19 | 67.89 |
| 2025-06-18 | 71.93 |
| 2025-06-17 | 71.93 |
| 2025-06-16 | 80.02 |
| 2025-06-13 | 80.02 |
| 2025-06-12 | 96.21 |
| 2025-06-11 | 78.00 |
| 2025-06-10 | 71.93 |
| 2025-06-09 | 75.98 |
| 2025-06-06 | 80.02 |
| 2025-06-05 | 78.00 |
| 2025-06-04 | 69.91 |
| 2025-06-03 | 73.96 |
| 2025-06-02 | 80.02 |
| 2025-05-30 | 90.14 |
| 2025-05-29 | 82.05 |
| 2025-05-28 | 90.14 |
| 2025-05-27 | 98.23 |
| 2025-05-26 | 100.25 |
| 2025-05-23 | 84.07 |
| 2025-05-22 | 78.00 |
| 2025-05-21 | 71.93 |
| 2025-05-20 | 69.91 |
| 2025-05-19 | 69.91 |
| 2025-05-16 | 73.96 |
| 2025-05-15 | 65.86 |
| 2025-05-14 | 67.89 |
| 2025-05-13 | 67.89 |
| 2025-05-12 | 63.84 |
| 2025-05-09 | 88.11 |
| 2025-05-08 | 88.11 |
| 2025-05-07 | 98.23 |
| 2025-05-06 | 100.25 |
| 2025-05-02 | 100.25 |
| 2025-04-30 | 96.21 |
| 2025-04-29 | 88.11 |
| 2025-04-28 | 86.09 |
| 2025-04-25 | 90.14 |
| 2025-04-24 | 100.25 |
| 2025-04-23 | 90.14 |
| 2025-04-22 | 94.18 |
| 2025-04-17 | 86.09 |
| 2025-04-16 | 94.18 |
| 2025-04-15 | 98.23 |
| 2025-04-14 | 88.11 |
| 2025-04-11 | 90.14 |
| 2025-04-10 | 102.27 |
| 2025-04-09 | 102.27 |
| 2025-04-08 | 102.27 |
| 2025-04-07 | 88.11 |
| 2025-04-03 | 110.37 |
| 2025-04-02 | 118.46 |
| 2025-04-01 | 114.41 |
| 2025-03-31 | 102.27 |
| 2025-03-28 | 102.27 |
| 2025-03-27 | 98.23 |
| 2025-03-26 | 106.32 |
| 2025-03-25 | 102.27 |
| 2025-03-24 | 110.37 |
| 2025-03-21 | 102.27 |
| 2025-03-20 | 102.27 |
| 2025-03-19 | 102.27 |
| 2025-03-18 | 102.27 |
| 2025-03-17 | 106.32 |
| 2025-03-14 | 106.32 |
| 2025-03-13 | 106.32 |
| 2025-03-12 | 122.50 |
| 2025-03-11 | 142.73 |
| 2025-03-10 | 138.68 |
| 2025-03-07 | 154.87 |
| 2025-03-06 | 162.96 |
| 2025-03-05 | 175.09 |
| 2025-03-04 | 171.05 |
| 2025-03-03 | 154.87 |
| 2025-02-28 | 167.00 |
| 2025-02-27 | 167.00 |
| 2025-02-26 | 171.05 |
| 2025-02-25 | 171.05 |
| 2025-02-24 | 183.18 |
| 2025-02-21 | 183.18 |
| 2025-02-20 | 175.09 |
| 2025-02-19 | 179.14 |
| 2025-02-18 | 183.18 |
| 2025-02-17 | 187.23 |
| 2025-02-14 | 187.23 |
| 2025-02-13 | 191.27 |
| 2025-02-12 | 195.32 |
| 2025-02-11 | 199.37 |
| 2025-02-10 | 195.32 |
| 2025-02-07 | 199.37 |
| 2025-02-06 | 195.32 |
| 2025-02-05 | 195.32 |
| 2025-02-04 | 195.32 |
| 2025-02-03 | 187.23 |
| 2025-01-28 | 183.18 |
| 2025-01-27 | 183.18 |
| 2025-01-24 | 187.23 |
| 2025-01-23 | 191.27 |
| 2025-01-22 | 215.55 |
| 2025-01-21 | 207.46 |
| 2025-01-20 | 199.37 |
| 2025-01-17 | 211.50 |
| 2025-01-16 | 227.68 |
| 2025-01-15 | 227.68 |
| 2025-01-14 | 223.64 |
| 2025-01-13 | 231.73 |
| 2025-01-10 | 239.82 |
| 2025-01-09 | 207.46 |
| 2025-01-08 | 211.50 |
| 2025-01-07 | 227.68 |
| 2025-01-06 | 227.68 |
| 2025-01-03 | 219.59 |
| 2025-01-02 | 235.78 |
| 2024-12-31 | 219.59 |
| 2024-12-30 | 223.64 |
| 2024-12-27 | 239.82 |
| 2024-12-24 | 203.41 |
| 2024-12-23 | 203.41 |
| 2024-12-20 | 199.37 |
| 2024-12-19 | 195.32 |
| 2024-12-18 | 199.37 |
| 2024-12-17 | 211.50 |
| 2024-12-16 | 235.78 |
| 2024-12-13 | 239.82 |
| 2024-12-12 | 239.82 |
| 2024-12-11 | 207.46 |
| 2024-12-10 | 223.64 |
| 2024-12-09 | 239.82 |
| 2024-12-06 | 247.91 |
| 2024-12-05 | 235.78 |
| 2024-12-04 | 247.91 |
| 2024-12-03 | 251.96 |
| 2024-12-02 | 251.96 |
| 2024-11-29 | 260.05 |
| 2024-11-28 | 256.00 |
| 2024-11-27 | 247.91 |
| 2024-11-26 | 256.00 |
| 2024-11-25 | 264.09 |
| 2024-11-22 | 256.00 |
| 2024-11-21 | 260.05 |
| 2024-11-20 | 264.09 |
| 2024-11-19 | 280.28 |
| 2024-11-18 | 276.23 |
| 2024-11-15 | 280.28 |
| 2024-11-14 | 280.28 |
| 2024-11-13 | 268.14 |
| 2024-11-12 | 260.05 |
| 2024-11-11 | 260.05 |
| 2024-11-08 | 268.14 |
| 2024-11-07 | 272.18 |
| 2024-11-06 | 272.18 |
| 2024-11-05 | 247.91 |
| 2024-11-04 | 256.00 |
| 2024-11-01 | 264.09 |
| 2024-10-31 | 264.09 |
| 2024-10-30 | 276.23 |
| 2024-10-29 | 284.32 |
| 2024-10-28 | 288.37 |
| 2024-10-25 | 308.59 |
| 2024-10-24 | 300.50 |
| 2024-10-23 | 304.55 |
| 2024-10-22 | 308.59 |
| 2024-10-21 | 304.55 |
| 2024-10-18 | 304.55 |
| 2024-10-17 | 304.55 |
| 2024-10-16 | 284.32 |
| 2024-10-15 | 276.23 |
| 2024-10-14 | 276.23 |
| 2024-10-10 | 264.09 |
| 2024-10-09 | 288.37 |
| 2024-10-08 | 276.23 |
| 2024-10-07 | 264.09 |
| 2024-10-04 | 284.32 |
| 2024-10-03 | 280.28 |
| 2024-10-02 | 284.32 |
| 2024-09-30 | 292.41 |
| 2024-09-27 | 308.59 |
| 2024-09-26 | 304.55 |
| 2024-09-25 | 312.64 |
| 2024-09-24 | 328.82 |
| 2024-09-23 | 312.64 |
| 2024-09-20 | 304.55 |
| 2024-09-19 | 300.50 |
| 2024-09-17 | 308.59 |
| 2024-09-16 | 304.55 |
| 2024-09-13 | 304.55 |
| 2024-09-12 | 304.55 |
| 2024-09-11 | 264.09 |
| 2024-09-10 | 260.05 |
| 2024-09-09 | 260.05 |
| 2024-09-05 | 256.00 |
| 2024-09-04 | 256.00 |
| 2024-09-03 | 256.00 |
| 2024-09-02 | 247.91 |
| 2024-08-30 | 251.96 |
| 2024-08-29 | 251.96 |
| 2024-08-28 | 251.96 |
| 2024-08-27 | 251.96 |
| 2024-08-26 | 247.91 |
| 2024-08-23 | 243.87 |
| 2024-08-22 | 231.73 |
| 2024-08-21 | 215.55 |
| 2024-08-20 | 187.23 |
| 2024-08-19 | 195.32 |
| 2024-08-16 | 183.18 |
| 2024-08-15 | 207.46 |
| 2024-08-14 | 183.18 |
| 2024-08-13 | 183.18 |
| 2024-08-12 | 167.00 |
| 2024-08-09 | 171.05 |
| 2024-08-08 | 183.18 |
| 2024-08-07 | 179.14 |
| 2024-08-06 | 171.05 |
| 2024-08-05 | 179.14 |
| 2024-08-02 | 195.32 |
| 2024-08-01 | 199.37 |
| 2024-07-31 | 195.32 |
| 2024-07-30 | 191.27 |
| 2024-07-29 | 195.32 |
| 2024-07-26 | 207.46 |
| 2024-07-25 | 203.41 |
| 2024-07-24 | 211.50 |
| 2024-07-23 | 215.55 |
| 2024-07-22 | 215.55 |
| 2024-07-19 | 219.59 |
| 2024-07-18 | 211.50 |
| 2024-07-17 | 219.59 |
| 2024-07-16 | 223.64 |
| 2024-07-15 | 219.59 |
| 2024-07-12 | 235.78 |
| 2024-07-11 | 227.68 |
| 2024-07-10 | 235.78 |
| 2024-07-09 | 223.64 |
| 2024-07-08 | 211.50 |
| 2024-07-05 | 223.64 |
| 2024-07-04 | 227.68 |
| 2024-07-03 | 239.82 |
| 2024-07-02 | 215.55 |
| 2024-06-28 | 219.59 |
| 2024-06-27 | 219.59 |
| 2024-06-26 | 219.59 |
| 2024-06-25 | 219.59 |
| 2024-06-24 | 211.50 |
| 2024-06-21 | 227.68 |
| 2024-06-20 | 215.55 |
| 2024-06-19 | 223.64 |
| 2024-06-18 | 231.73 |
| 2024-06-17 | 195.32 |
| 2024-06-14 | 207.46 |
| 2024-06-13 | 154.87 |
| 2024-06-12 | 142.73 |
| 2024-06-11 | 142.73 |
| 2024-06-07 | 142.73 |
| 2024-06-06 | 142.73 |
| 2024-06-05 | 146.77 |
| 2024-06-04 | 146.77 |
| 2024-06-03 | 146.77 |
| 2024-05-31 | 154.87 |
| 2024-05-30 | 146.77 |
| 2024-05-29 | 146.77 |
| 2024-05-28 | 146.77 |
| 2024-05-27 | 142.73 |
| 2024-05-24 | 142.73 |
| 2024-05-23 | 142.73 |
| 2024-05-22 | 142.73 |
| 2024-05-21 | 150.82 |
| 2024-05-20 | 150.82 |
| 2024-05-17 | 150.82 |
| 2024-05-16 | 158.91 |
| 2024-05-14 | 158.91 |
| 2024-05-13 | 150.82 |
| 2024-05-10 | 150.82 |
| 2024-05-09 | 154.87 |
| 2024-05-08 | 150.82 |
| 2024-05-07 | 142.73 |
| 2024-05-06 | 150.82 |
| 2024-05-03 | 150.82 |
| 2024-05-02 | 146.77 |
| 2024-04-30 | 142.73 |
| 2024-04-29 | 146.77 |
| 2024-04-26 | 146.77 |
| 2024-04-25 | 158.91 |
| 2024-04-24 | 142.73 |
| 2024-04-23 | 146.77 |
| 2024-04-22 | 146.77 |
| 2024-04-19 | 150.82 |
| 2024-04-18 | 150.82 |
| 2024-04-17 | 146.77 |
| 2024-04-16 | 150.82 |
| 2024-04-15 | 150.82 |
| 2024-04-12 | 162.96 |
| 2024-04-11 | 146.77 |
| 2024-04-10 | 146.77 |
| 2024-04-09 | 150.82 |
| 2024-04-08 | 146.77 |
| 2024-04-05 | 154.87 |
| 2024-04-03 | 154.87 |
| 2024-04-02 | 150.82 |
| 2024-03-28 | 146.77 |
| 2024-03-27 | 150.82 |
| 2024-03-26 | 175.09 |
| 2024-03-25 | 175.09 |
| 2024-03-22 | 187.23 |
| 2024-03-21 | 187.23 |
| 2024-03-20 | 158.91 |
| 2024-03-19 | 162.96 |
| 2024-03-18 | 158.91 |
| 2024-03-15 | 179.14 |
| 2024-03-14 | 183.18 |
| 2024-03-13 | 195.32 |
| 2024-03-12 | 215.55 |
| 2024-03-11 | 195.32 |
| 2024-03-08 | 211.50 |
| 2024-03-07 | 215.55 |
| 2024-03-06 | 215.55 |
| 2024-03-05 | 223.64 |
| 2024-03-04 | 223.64 |
| 2024-03-01 | 223.64 |
| 2024-02-29 | 223.64 |
| 2024-02-28 | 211.50 |
| 2024-02-27 | 211.50 |
| 2024-02-26 | 215.55 |
| 2024-02-23 | 215.55 |
| 2024-02-22 | 215.55 |
| 2024-02-21 | 211.50 |
| 2024-02-20 | 211.50 |
| 2024-02-19 | 215.55 |
| 2024-02-16 | 219.59 |
| 2024-02-15 | 223.64 |
| 2024-02-14 | 227.68 |
| 2024-02-09 | 211.50 |
| 2024-02-08 | 219.59 |
| 2024-02-07 | 211.50 |
| 2024-02-06 | 211.50 |
| 2024-02-05 | 211.50 |
| 2024-02-02 | 207.46 |
| 2024-02-01 | 211.50 |
| 2024-01-31 | 219.59 |
| 2024-01-30 | 211.50 |
| 2024-01-29 | 211.50 |
| 2024-01-26 | 223.64 |
| 2024-01-25 | 215.55 |
| 2024-01-24 | 223.64 |
| 2024-01-23 | 223.64 |
| 2024-01-22 | 207.46 |
| 2024-01-19 | 211.50 |
| 2024-01-18 | 207.46 |
| 2024-01-17 | 211.50 |
| 2024-01-16 | 223.64 |
| 2024-01-15 | 215.55 |
| 2024-01-12 | 231.73 |
| 2024-01-11 | 247.91 |
| 2024-01-10 | 231.73 |
| 2024-01-09 | 227.68 |
| 2024-01-08 | 223.64 |
| 2024-01-05 | 239.82 |
| 2024-01-04 | 260.05 |
| 2024-01-03 | 256.00 |
| 2024-01-02 | 272.18 |
| 2023-12-29 | 276.23 |
| 2023-12-28 | 247.91 |
| 2023-12-27 | 247.91 |
| 2023-12-22 | 268.14 |
| 2023-12-21 | 272.18 |
| 2023-12-20 | 288.37 |
| 2023-12-19 | 272.18 |
| 2023-12-18 | 296.46 |
| 2023-12-15 | 296.46 |
| 2023-12-14 | 296.46 |
| 2023-12-13 | 304.55 |
| 2023-12-12 | 304.55 |
| 2023-12-11 | 308.59 |
| 2023-12-08 | 332.87 |
| 2023-12-07 | 308.59 |
| 2023-12-06 | 316.68 |
| 2023-12-05 | 296.46 |
| 2023-12-04 | 312.64 |
| 2023-12-01 | 300.50 |
| 2023-11-30 | 292.41 |
| 2023-11-29 | 280.28 |
| 2023-11-28 | 280.28 |
| 2023-11-27 | 280.28 |
| 2023-11-24 | 276.23 |
| 2023-11-23 | 264.09 |
| 2023-11-22 | 272.18 |
| 2023-11-21 | 264.09 |
| 2023-11-20 | 260.05 |
| 2023-11-17 | 260.05 |
| 2023-11-16 | 256.00 |
| 2023-11-15 | 251.96 |
| 2023-11-14 | 251.96 |
| 2023-11-13 | 231.73 |
| 2023-11-10 | 235.78 |
| 2023-11-09 | 231.73 |
| 2023-11-08 | 239.82 |
| 2023-11-07 | 243.87 |
| 2023-11-06 | 235.78 |
| 2023-11-03 | 239.82 |
| 2023-11-02 | 231.73 |
| 2023-11-01 | 231.73 |
| 2023-10-31 | 239.82 |
| 2023-10-30 | 227.68 |
| 2023-10-27 | 231.73 |
| 2023-10-26 | 235.78 |
| 2023-10-25 | 235.78 |
| 2023-10-24 | 215.55 |
| 2023-10-20 | 215.55 |
| 2023-10-19 | 231.73 |
| 2023-10-18 | 231.73 |
| 2023-10-17 | 231.73 |
| 2023-10-16 | 227.68 |
| 2023-10-13 | 231.73 |
| 2023-10-12 | 231.73 |
| 2023-10-11 | 239.82 |
| 2023-10-10 | 231.73 |
| 2023-10-09 | 247.91 |
| 2023-10-06 | 247.91 |
| 2023-10-05 | 215.55 |
| 2023-10-04 | 231.73 |
| 2023-10-03 | 223.64 |
| 2023-09-29 | 223.64 |
| 2023-09-28 | 207.46 |
| 2023-09-27 | 211.50 |
| 2023-09-26 | 223.64 |
| 2023-09-25 | 223.64 |
| 2023-09-22 | 219.59 |
| 2023-09-21 | 219.59 |
| 2023-09-20 | 219.59 |
| 2023-09-19 | 231.73 |
| 2023-09-18 | 227.68 |
| 2023-09-15 | 211.50 |
| 2023-09-14 | 219.59 |
| 2023-09-13 | 219.59 |
| 2023-09-12 | 227.68 |
| 2023-09-11 | 231.73 |
| 2023-09-07 | 227.68 |
| 2023-09-06 | 227.68 |
| 2023-09-05 | 227.68 |
| 2023-09-04 | 227.68 |
| 2023-08-31 | 223.64 |
| 2023-08-30 | 223.64 |
| 2023-08-29 | 223.64 |
| 2023-08-28 | 227.68 |
| 2023-08-25 | 227.68 |
| 2023-08-24 | 239.82 |
| 2023-08-23 | 211.50 |
| 2023-08-22 | 223.64 |
| 2023-08-21 | 223.64 |
| 2023-08-18 | 223.64 |
| 2023-08-17 | 223.64 |
| 2023-08-16 | 219.59 |
| 2023-08-15 | 231.73 |
| 2023-08-14 | 231.73 |
| 2023-08-11 | 231.73 |
| 2023-08-10 | 223.64 |
| 2023-08-09 | 223.64 |
| 2023-08-08 | 227.68 |
| 2023-08-07 | 239.82 |
| 2023-08-04 | 239.82 |
| 2023-08-03 | 235.78 |
| 2023-08-02 | 239.82 |
| 2023-08-01 | 235.78 |
| 2023-07-31 | 227.68 |
| 2023-07-28 | 231.73 |
| 2023-07-27 | 235.78 |
| 2023-07-26 | 227.68 |
| 2023-07-25 | 223.64 |
| 2023-07-24 | 227.68 |
| 2023-07-21 | 219.59 |
| 2023-07-20 | 215.55 |
| 2023-07-19 | 219.59 |
| 2023-07-18 | 219.59 |
| 2023-07-14 | 203.41 |
| 2023-07-13 | 203.41 |
| 2023-07-12 | 195.32 |
| 2023-07-11 | 191.27 |
| 2023-07-10 | 179.14 |
| 2023-07-07 | 167.00 |
| 2023-07-06 | 162.96 |
| 2023-07-05 | 126.55 |
| 2023-07-04 | 138.68 |
| 2023-07-03 | 175.09 |
| 2023-06-30 | 191.27 |
| 2023-06-29 | 191.27 |
| 2023-06-28 | 183.18 |
| 2023-06-27 | 195.32 |
| 2023-06-26 | 183.18 |
| 2023-06-23 | 191.27 |
| 2023-06-21 | 223.64 |
| 2023-06-20 | 247.91 |
| 2023-06-19 | 247.91 |
| 2023-06-16 | 239.82 |
| 2023-06-15 | 231.73 |
| 2023-06-14 | 235.78 |
| 2023-06-13 | 227.68 |
| 2023-06-12 | 215.55 |
| 2023-06-09 | 211.50 |
| 2023-06-08 | 191.27 |
| 2023-06-07 | 187.23 |
| 2023-06-06 | 191.27 |
| 2023-06-05 | 191.27 |
| 2023-06-02 | 191.27 |
| 2023-06-01 | 183.18 |
| 2023-05-31 | 183.18 |
| 2023-05-30 | 187.23 |
| 2023-05-29 | 183.18 |
| 2023-05-25 | 191.27 |
| 2023-05-24 | 183.18 |
| 2023-05-23 | 187.23 |
| 2023-05-22 | 187.23 |
| 2023-05-19 | 187.23 |
| 2023-05-18 | 191.27 |
| 2023-05-17 | 191.27 |
| 2023-05-16 | 191.27 |
| 2023-05-15 | 199.37 |
| 2023-05-12 | 199.37 |
| 2023-05-11 | 195.32 |
| 2023-05-10 | 219.59 |
| 2023-05-09 | 203.41 |
| 2023-05-08 | 207.46 |
| 2023-05-05 | 203.41 |
| 2023-05-04 | 191.27 |
| 2023-05-03 | 199.37 |
| 2023-05-02 | 227.68 |
| 2023-04-28 | 223.64 |
| 2023-04-27 | 211.50 |
| 2023-04-26 | 211.50 |
| 2023-04-25 | 211.50 |
| 2023-04-24 | 211.50 |
| 2023-04-21 | 219.59 |
| 2023-04-20 | 223.64 |
| 2023-04-19 | 207.46 |
| 2023-04-18 | 191.27 |
| 2023-04-17 | 191.27 |
| 2023-04-14 | 191.27 |
| 2023-04-13 | 191.27 |
| 2023-04-12 | 191.27 |
| 2023-04-11 | 191.27 |
| 2023-04-06 | 191.27 |
| 2023-04-04 | 191.27 |
| 2023-04-03 | 187.23 |
| 2023-03-31 | 183.18 |
| 2023-03-30 | 179.14 |
| 2023-03-29 | 179.14 |
| 2023-03-28 | 179.14 |
| 2023-03-27 | 195.32 |
| 2023-03-24 | 195.32 |
| 2023-03-23 | 195.32 |
| 2023-03-22 | 195.32 |
| 2023-03-21 | 203.41 |
| 2023-03-20 | 195.32 |
| 2023-03-17 | 199.37 |
| 2023-03-16 | 199.37 |
| 2023-03-15 | 219.59 |
| 2023-03-14 | 219.59 |
| 2023-03-13 | 211.50 |
| 2023-03-10 | 211.50 |
| 2023-03-09 | 211.50 |
| 2023-03-08 | 199.37 |
| 2023-03-07 | 199.37 |
| 2023-03-06 | 199.37 |
| 2023-03-03 | 199.37 |
| 2023-03-02 | 199.37 |
| 2023-03-01 | 195.32 |
| 2023-02-28 | 199.37 |
| 2023-02-27 | 195.32 |
| 2023-02-24 | 191.27 |
| 2023-02-23 | 199.37 |
| 2023-02-22 | 195.32 |
| 2023-02-21 | 203.41 |
| 2023-02-20 | 203.41 |
| 2023-02-17 | 203.41 |
| 2023-02-16 | 207.46 |
| 2023-02-15 | 211.50 |
| 2023-02-14 | 211.50 |
| 2023-02-13 | 215.55 |
| 2023-02-10 | 215.55 |
| 2023-02-09 | 227.68 |
| 2023-02-08 | 215.55 |
| 2023-02-07 | 215.55 |
| 2023-02-06 | 211.50 |
| 2023-02-03 | 211.50 |
| 2023-02-02 | 219.59 |
| 2023-02-01 | 219.59 |
| 2023-01-31 | 219.59 |
| 2023-01-30 | 211.50 |
| 2023-01-27 | 211.50 |
| 2023-01-26 | 219.59 |
| 2023-01-20 | 207.46 |
| 2023-01-19 | 203.41 |
| 2023-01-18 | 211.50 |
| 2023-01-17 | 211.50 |
| 2023-01-16 | 211.50 |
| 2023-01-13 | 219.59 |
| 2023-01-12 | 219.59 |
| 2023-01-11 | 219.59 |
| 2023-01-10 | 219.59 |
| 2023-01-09 | 219.59 |
| 2023-01-06 | 219.59 |
| 2023-01-05 | 215.55 |
| 2023-01-04 | 215.55 |
| 2023-01-03 | 211.50 |
| 2022-12-30 | 207.46 |
| 2022-12-29 | 219.59 |
| 2022-12-28 | 219.59 |
| 2022-12-23 | 211.50 |
| 2022-12-22 | 219.59 |
| 2022-12-21 | 219.59 |
| 2022-12-20 | 227.68 |
| 2022-12-19 | 227.68 |
| 2022-12-16 | 223.64 |
| 2022-12-15 | 223.64 |
| 2022-12-14 | 223.64 |
| 2022-12-13 | 215.55 |
| 2022-12-12 | 235.78 |
| 2022-12-09 | 211.50 |
| 2022-12-08 | 215.55 |
| 2022-12-07 | 211.50 |
| 2022-12-06 | 219.59 |
| 2022-12-05 | 223.64 |
| 2022-12-02 | 219.59 |
| 2022-12-01 | 219.59 |
| 2022-11-30 | 223.64 |
| 2022-11-29 | 223.64 |
| 2022-11-28 | 231.73 |
| 2022-11-25 | 231.73 |
| 2022-11-24 | 231.73 |
| 2022-11-23 | 231.73 |
| 2022-11-22 | 231.73 |
| 2022-11-21 | 231.73 |
| 2022-11-18 | 235.78 |
| 2022-11-17 | 231.73 |
| 2022-11-16 | 235.78 |
| 2022-11-15 | 231.73 |
| 2022-11-14 | 231.73 |
| 2022-11-11 | 227.68 |
| 2022-11-10 | 227.68 |
| 2022-11-09 | 235.78 |
| 2022-11-08 | 235.78 |
| 2022-11-07 | 235.78 |
| 2022-11-04 | 260.05 |
| 2022-11-03 | 235.78 |
| 2022-11-02 | 207.46 |
| 2022-11-01 | 320.73 |
| 2022-10-31 | 223.64 |
| 2022-10-28 | 223.64 |
| 2022-10-27 | 235.78 |
| 2022-10-26 | 231.73 |
| 2022-10-25 | 235.78 |
| 2022-10-24 | 256.00 |
| 2022-10-21 | 256.00 |
| 2022-10-20 | 251.96 |
| 2022-10-19 | 251.96 |
| 2022-10-18 | 251.96 |
| 2022-10-17 | 251.96 |
| 2022-10-14 | 235.78 |
| 2022-10-13 | 239.82 |
| 2022-10-12 | 231.73 |
| 2022-10-11 | 235.78 |
| 2022-10-10 | 235.78 |
| 2022-10-07 | 235.78 |
| 2022-10-06 | 235.78 |
| 2022-10-05 | 239.82 |
| 2022-10-03 | 243.87 |
| 2022-09-30 | 243.87 |
| 2022-09-29 | 227.68 |
| 2022-09-28 | 223.64 |
| 2022-09-27 | 235.78 |
| 2022-09-26 | 239.82 |
| 2022-09-23 | 239.82 |
| 2022-09-22 | 243.87 |
| 2022-09-21 | 243.87 |
| 2022-09-20 | 247.91 |
| 2022-09-19 | 251.96 |
| 2022-09-16 | 239.82 |
| 2022-09-15 | 256.00 |
| 2022-09-14 | 239.82 |
| 2022-09-13 | 256.00 |
| 2022-09-09 | 247.91 |
| 2022-09-08 | 256.00 |
| 2022-09-07 | 239.82 |
| 2022-09-06 | 239.82 |
| 2022-09-05 | 247.91 |
| 2022-09-02 | 247.91 |
| 2022-09-01 | 247.91 |
| 2022-08-31 | 247.91 |
| 2022-08-30 | 247.91 |
| 2022-08-29 | 247.91 |
| 2022-08-26 | 247.91 |
| 2022-08-25 | 251.96 |
| 2022-08-24 | 260.05 |
| 2022-08-23 | 256.00 |
| 2022-08-22 | 256.00 |
| 2022-08-19 | 239.82 |
| 2022-08-18 | 239.82 |
| 2022-08-17 | 247.91 |
| 2022-08-16 | 247.91 |
| 2022-08-15 | 239.82 |
| 2022-08-12 | 235.78 |
| 2022-08-11 | 239.82 |
| 2022-08-10 | 239.82 |
| 2022-08-09 | 239.82 |
| 2022-08-08 | 239.82 |
| 2022-08-05 | 239.82 |
| 2022-08-04 | 243.87 |
| 2022-08-03 | 247.91 |
| 2022-08-02 | 243.87 |
| 2022-08-01 | 239.82 |
| 2022-07-29 | 243.87 |
| 2022-07-28 | 239.82 |
| 2022-07-27 | 235.78 |
| 2022-07-26 | 231.73 |
| 2022-07-25 | 239.82 |
| 2022-07-22 | 231.73 |
| 2022-07-21 | 231.73 |
| 2022-07-20 | 227.68 |
| 2022-07-19 | 231.73 |
| 2022-07-18 | 231.73 |
| 2022-07-15 | 239.82 |
| 2022-07-14 | 239.82 |
| 2022-07-13 | 231.73 |
| 2022-07-12 | 235.78 |
| 2022-07-11 | 235.78 |
| 2022-07-08 | 239.82 |
| 2022-07-07 | 247.91 |
| 2022-07-06 | 251.96 |
| 2022-07-05 | 256.00 |
| 2022-07-04 | 260.05 |
| 2022-06-30 | 260.05 |
| 2022-06-29 | 260.05 |
| 2022-06-28 | 260.05 |
| 2022-06-27 | 251.96 |
| 2022-06-24 | 239.82 |
| 2022-06-23 | 239.82 |
| 2022-06-22 | 235.78 |
| 2022-06-21 | 239.82 |
| 2022-06-20 | 243.87 |
| 2022-06-17 | 247.91 |
| 2022-06-16 | 247.91 |
| 2022-06-15 | 256.00 |
| 2022-06-14 | 256.00 |
| 2022-06-13 | 256.00 |
| 2022-06-10 | 260.05 |
| 2022-06-09 | 264.09 |
| 2022-06-08 | 260.05 |
| 2022-06-07 | 251.96 |
| 2022-06-06 | 256.00 |
| 2022-06-02 | 247.91 |
| 2022-06-01 | 256.00 |
| 2022-05-31 | 251.96 |
| 2022-05-30 | 256.00 |
| 2022-05-27 | 256.00 |
| 2022-05-26 | 247.91 |
| 2022-05-25 | 239.82 |
| 2022-05-24 | 243.87 |
| 2022-05-23 | 247.91 |
| 2022-05-20 | 264.09 |
| 2022-05-19 | 247.91 |
| 2022-05-18 | 264.09 |
| 2022-05-17 | 264.09 |
| 2022-05-16 | 272.18 |
| 2022-05-13 | 284.32 |
| 2022-05-12 | 284.32 |
| 2022-05-11 | 276.23 |
| 2022-05-10 | 272.18 |
| 2022-05-06 | 235.78 |
| 2022-05-05 | 243.87 |
| 2022-05-04 | 243.87 |
| 2022-05-03 | 243.87 |
| 2022-04-29 | 243.87 |
| 2022-04-28 | 239.82 |
| 2022-04-27 | 247.91 |
| 2022-04-26 | 243.87 |
| 2022-04-25 | 243.87 |
| 2022-04-22 | 243.87 |
| 2022-04-21 | 239.82 |
| 2022-04-20 | 239.82 |
| 2022-04-19 | 239.82 |
| 2022-04-14 | 239.82 |
| 2022-04-13 | 239.82 |
| 2022-04-12 | 239.82 |
| 2022-04-11 | 239.82 |
| 2022-04-08 | 235.78 |
| 2022-04-07 | 235.78 |
| 2022-04-06 | 235.78 |
| 2022-04-04 | 239.82 |
| 2022-04-01 | 239.82 |
| 2022-03-31 | 239.82 |
| 2022-03-30 | 239.82 |
| 2022-03-29 | 239.82 |
| 2022-03-28 | 239.82 |
| 2022-03-25 | 239.82 |
| 2022-03-24 | 243.87 |
| 2022-03-23 | 239.82 |
| 2022-03-22 | 239.82 |
| 2022-03-21 | 243.87 |
| 2022-03-18 | 239.82 |
| 2022-03-17 | 251.96 |
| 2022-03-16 | 243.87 |
| 2022-03-15 | 251.96 |
| 2022-03-14 | 251.96 |
| 2022-03-11 | 256.00 |
| 2022-03-10 | 251.96 |
| 2022-03-09 | 251.96 |
| 2022-03-08 | 251.96 |
| 2022-03-07 | 251.96 |
| 2022-03-04 | 260.05 |
| 2022-03-03 | 256.00 |
| 2022-03-02 | 256.00 |
| 2022-03-01 | 260.05 |
| 2022-02-28 | 260.05 |
| 2022-02-25 | 268.14 |
| 2022-02-24 | 268.14 |
| 2022-02-23 | 268.14 |
| 2022-02-22 | 268.14 |
| 2022-02-21 | 260.05 |
| 2022-02-18 | 260.05 |
| 2022-02-17 | 268.14 |
| 2022-02-16 | 268.14 |
| 2022-02-15 | 264.09 |
| 2022-02-14 | 256.00 |
| 2022-02-11 | 272.18 |
| 2022-02-10 | 264.09 |
| 2022-02-09 | 251.96 |
| 2022-02-08 | 260.05 |
| 2022-02-07 | 268.14 |
| 2022-02-04 | 260.05 |
| 2022-01-31 | 260.05 |
| 2022-01-28 | 276.23 |
| 2022-01-27 | 284.32 |
| 2022-01-26 | 264.09 |
| 2022-01-25 | 268.14 |
| 2022-01-24 | 268.14 |
| 2022-01-21 | 268.14 |
| 2022-01-20 | 280.28 |
| 2022-01-19 | 280.28 |
| 2022-01-18 | 264.09 |
| 2022-01-17 | 272.18 |
| 2022-01-14 | 272.18 |
| 2022-01-13 | 276.23 |
| 2022-01-12 | 280.28 |
| 2022-01-11 | 276.23 |
| 2022-01-10 | 284.32 |
| 2022-01-07 | 272.18 |
| 2022-01-06 | 272.18 |
| 2022-01-05 | 280.28 |
| 2022-01-04 | 276.23 |
| 2022-01-03 | 280.28 |
| 2021-12-31 | 280.28 |
| 2021-12-30 | 280.28 |
| 2021-12-29 | 272.18 |
| 2021-12-28 | 272.18 |
| 2021-12-24 | 276.23 |
| 2021-12-23 | 276.23 |
| 2021-12-22 | 280.28 |
| 2021-12-21 | 276.23 |
| 2021-12-20 | 280.28 |
| 2021-12-17 | 280.28 |
| 2021-12-16 | 276.23 |
| 2021-12-15 | 280.28 |
| 2021-12-14 | 280.28 |
| 2021-12-13 | 276.23 |
| 2021-12-10 | 268.14 |
| 2021-12-09 | 280.28 |
| 2021-12-08 | 276.23 |
| 2021-12-07 | 280.28 |
| 2021-12-06 | 288.37 |
| 2021-12-03 | 288.37 |
| 2021-12-02 | 280.28 |
| 2021-12-01 | 284.32 |
| 2021-11-30 | 280.28 |
| 2021-11-29 | 284.32 |
| 2021-11-26 | 264.09 |
| 2021-11-25 | 276.23 |
| 2021-11-24 | 268.14 |
| 2021-11-23 | 268.14 |
| 2021-11-22 | 268.14 |
| 2021-11-19 | 276.23 |
| 2021-11-18 | 260.05 |
| 2021-11-17 | 260.05 |
| 2021-11-16 | 268.14 |
| 2021-11-15 | 251.96 |
| 2021-11-12 | 256.00 |
| 2021-11-11 | 284.32 |
| 2021-11-10 | 288.37 |
| 2021-11-09 | 308.59 |
| 2021-11-08 | 292.41 |
| 2021-11-05 | 280.28 |
| 2021-11-04 | 251.96 |
| 2021-11-03 | 256.00 |
| 2021-11-02 | 260.05 |
| 2021-11-01 | 260.05 |
| 2021-10-29 | 260.05 |
| 2021-10-28 | 268.14 |
| 2021-10-27 | 268.14 |
| 2021-10-26 | 239.82 |
| 2021-10-25 | 239.82 |
| 2021-10-22 | 239.82 |
| 2021-10-21 | 256.00 |
| 2021-10-20 | 268.14 |
| 2021-10-19 | 268.14 |
| 2021-10-18 | 272.18 |
| 2021-10-15 | 276.23 |
| 2021-10-12 | 276.23 |
| 2021-10-11 | 280.28 |
| 2021-10-08 | 280.28 |
| 2021-10-07 | 276.23 |
| 2021-10-06 | 276.23 |
| 2021-10-05 | 276.23 |
| 2021-10-04 | 276.23 |
| 2021-09-30 | 272.18 |
| 2021-09-29 | 272.18 |
| 2021-09-28 | 272.18 |
| 2021-09-27 | 276.23 |
| 2021-09-24 | 272.18 |
| 2021-09-23 | 272.18 |
| 2021-09-21 | 280.28 |
| 2021-09-20 | 276.23 |
| 2021-09-17 | 272.18 |
| 2021-09-16 | 272.18 |
| 2021-09-15 | 272.18 |
| 2021-09-14 | 276.23 |
| 2021-09-13 | 276.23 |
| 2021-09-10 | 280.28 |
| 2021-09-09 | 276.23 |
| 2021-09-08 | 272.18 |
| 2021-09-07 | 284.32 |
| 2021-09-06 | 292.41 |
| 2021-09-03 | 288.37 |
| 2021-09-02 | 296.46 |
| 2021-09-01 | 292.41 |
| 2021-08-31 | 280.28 |
| 2021-08-30 | 276.23 |
| 2021-08-27 | 284.32 |
| 2021-08-26 | 292.41 |
| 2021-08-25 | 288.37 |
| 2021-08-24 | 288.37 |
| 2021-08-23 | 296.46 |
| 2021-08-20 | 308.59 |
| 2021-08-19 | 308.59 |
| 2021-08-18 | 304.55 |
| 2021-08-17 | 304.55 |
| 2021-08-16 | 316.68 |
| 2021-08-13 | 304.55 |
| 2021-08-12 | 304.55 |
| 2021-08-11 | 300.50 |
| 2021-08-10 | 296.46 |
| 2021-08-09 | 296.46 |
| 2021-08-06 | 304.55 |
| 2021-08-05 | 304.55 |
| 2021-08-04 | 300.50 |
| 2021-08-03 | 324.78 |
| 2021-08-02 | 304.55 |
| 2021-07-30 | 304.55 |
| 2021-07-29 | 300.50 |
| 2021-07-28 | 304.55 |
| 2021-07-27 | 304.55 |
| 2021-07-26 | 300.50 |
| 2021-07-23 | 312.64 |
| 2021-07-22 | 308.59 |
| 2021-07-21 | 312.64 |
| 2021-07-20 | 312.64 |
| 2021-07-19 | 312.64 |
| 2021-07-16 | 308.59 |
| 2021-07-15 | 308.59 |
| 2021-07-14 | 308.59 |
| 2021-07-13 | 308.59 |
| 2021-07-12 | 316.68 |
| 2021-07-09 | 316.68 |
| 2021-07-08 | 308.59 |
| 2021-07-07 | 308.59 |
| 2021-07-06 | 316.68 |
| 2021-07-05 | 316.68 |
| 2021-07-02 | 312.64 |
| 2021-06-30 | 316.68 |
| 2021-06-29 | 312.64 |
| 2021-06-28 | 316.68 |
| 2021-06-25 | 316.68 |
| 2021-06-24 | 320.73 |
| 2021-06-23 | 316.68 |
| 2021-06-22 | 312.64 |
| 2021-06-21 | 316.68 |
| 2021-06-18 | 316.68 |
| 2021-06-17 | 316.68 |
| 2021-06-16 | 316.68 |
| 2021-06-15 | 312.64 |
| 2021-06-11 | 304.55 |
| 2021-06-10 | 312.64 |
| 2021-06-09 | 316.68 |
| 2021-06-08 | 312.64 |
| 2021-06-07 | 312.64 |
| 2021-06-04 | 304.55 |
| 2021-06-03 | 308.59 |
| 2021-06-02 | 300.50 |
| 2021-06-01 | 308.59 |
| 2021-05-31 | 312.64 |
| 2021-05-28 | 308.59 |
| 2021-05-27 | 316.68 |
| 2021-05-26 | 304.55 |
| 2021-05-25 | 308.59 |
| 2021-05-24 | 316.68 |
| 2021-05-21 | 300.50 |
| 2021-05-20 | 292.41 |
| 2021-05-18 | 292.41 |
| 2021-05-17 | 296.46 |
| 2021-05-14 | 300.50 |
| 2021-05-13 | 300.50 |
| 2021-05-12 | 300.50 |
| 2021-05-11 | 328.82 |
| 2021-05-10 | 320.73 |
| 2021-05-07 | 312.64 |
| 2021-05-06 | 312.64 |
| 2021-05-05 | 308.59 |
| 2021-05-04 | 308.59 |
| 2021-05-03 | 308.59 |
| 2021-04-30 | 320.73 |
| 2021-04-29 | 328.82 |
| 2021-04-28 | 320.73 |
| 2021-04-27 | 324.78 |
| 2021-04-26 | 320.73 |
| 2021-04-23 | 312.64 |
| 2021-04-22 | 316.68 |
| 2021-04-21 | 312.64 |
| 2021-04-20 | 312.64 |
| 2021-04-19 | 312.64 |
| 2021-04-16 | 320.73 |
| 2021-04-15 | 304.55 |
| 2021-04-14 | 312.64 |
| 2021-04-13 | 292.41 |
| 2021-04-12 | 300.50 |
| 2021-04-09 | 300.50 |
| 2021-04-08 | 296.46 |
| 2021-04-07 | 300.50 |
| 2021-04-01 | 320.73 |
| 2021-03-31 | 316.68 |
| 2021-03-30 | 324.78 |
| 2021-03-29 | 316.68 |
| 2021-03-26 | 320.73 |
| 2021-03-25 | 312.64 |
| 2021-03-24 | 308.59 |
| 2021-03-23 | 316.68 |
| 2021-03-22 | 316.68 |
| 2021-03-19 | 308.59 |
| 2021-03-18 | 320.73 |
| 2021-03-17 | 332.87 |
| 2021-03-16 | 316.68 |
| 2021-03-15 | 316.68 |
| 2021-03-12 | 316.68 |
| 2021-03-11 | 316.68 |
| 2021-03-10 | 316.68 |
| 2021-03-09 | 320.73 |
| 2021-03-08 | 324.78 |
| 2021-03-05 | 320.73 |
| 2021-03-04 | 324.78 |
| 2021-03-03 | 316.68 |
| 2021-03-02 | 316.68 |
| 2021-03-01 | 316.68 |
| 2021-02-26 | 316.68 |
| 2021-02-25 | 312.64 |
| 2021-02-24 | 320.73 |
| 2021-02-23 | 316.68 |
| 2021-02-22 | 308.59 |
| 2021-02-19 | 304.55 |
| 2021-02-18 | 304.55 |
| 2021-02-17 | 312.64 |
| 2021-02-16 | 312.64 |
| 2021-02-11 | 312.64 |
| 2021-02-10 | 312.64 |
| 2021-02-09 | 312.64 |
| 2021-02-08 | 312.64 |
| 2021-02-05 | 316.68 |
| 2021-02-04 | 312.64 |
| 2021-02-03 | 312.64 |
| 2021-02-02 | 353.09 |
| 2021-02-01 | 340.96 |
| 2021-01-29 | 332.87 |
| 2021-01-28 | 296.46 |
| 2021-01-27 | 312.64 |
| 2021-01-26 | 308.59 |
| 2021-01-25 | 312.64 |
| 2021-01-22 | 328.82 |
| 2021-01-21 | 328.82 |
| 2021-01-20 | 332.87 |
| 2021-01-19 | 300.50 |
| 2021-01-18 | 308.59 |
| 2021-01-15 | 304.55 |
| 2021-01-14 | 304.55 |
| 2021-01-13 | 304.55 |
| 2021-01-12 | 296.46 |
| 2021-01-11 | 276.23 |
| 2021-01-08 | 276.23 |
| 2021-01-07 | 272.18 |
| 2021-01-06 | 280.28 |
| 2021-01-05 | 272.18 |
| 2021-01-04 | 272.18 |
| 2020-12-31 | 268.14 |
| 2020-12-30 | 276.23 |
| 2020-12-29 | 276.23 |
| 2020-12-28 | 276.23 |
| 2020-12-24 | 276.23 |
| 2020-12-23 | 264.09 |
| 2020-12-22 | 260.05 |
| 2020-12-21 | 280.28 |
| 2020-12-18 | 272.18 |
| 2020-12-17 | 276.23 |
| 2020-12-16 | 276.23 |
| 2020-12-15 | 268.14 |
| 2020-12-14 | 268.14 |
| 2020-12-11 | 264.09 |
| 2020-12-10 | 272.18 |
| 2020-12-09 | 276.23 |
| 2020-12-08 | 272.18 |
| 2020-12-07 | 288.37 |
| 2020-12-04 | 264.09 |
| 2020-12-03 | 264.09 |
| 2020-12-02 | 260.05 |
| 2020-12-01 | 264.09 |
| 2020-11-30 | 268.14 |
| 2020-11-27 | 268.14 |
| 2020-11-26 | 268.14 |
| 2020-11-25 | 272.18 |
| 2020-11-24 | 280.28 |
| 2020-11-23 | 276.23 |
| 2020-11-20 | 268.14 |
| 2020-11-19 | 276.23 |
| 2020-11-18 | 280.28 |
| 2020-11-17 | 284.32 |
| 2020-11-16 | 284.32 |
| 2020-11-13 | 280.28 |
| 2020-11-12 | 280.28 |
| 2020-11-11 | 292.41 |
| 2020-11-10 | 292.41 |
| 2020-11-09 | 296.46 |
| 2020-11-06 | 292.41 |
| 2020-11-05 | 276.23 |
| 2020-11-04 | 264.09 |
| 2020-11-03 | 264.09 |
| 2020-11-02 | 264.09 |
| 2020-10-30 | 264.09 |
| 2020-10-29 | 264.09 |
| 2020-10-28 | 268.14 |
| 2020-10-27 | 280.28 |
| 2020-10-23 | 280.28 |
| 2020-10-22 | 272.18 |
| 2020-10-21 | 272.18 |
| 2020-10-20 | 272.18 |
| 2020-10-19 | 272.18 |
| 2020-10-16 | 272.18 |
| 2020-10-15 | 276.23 |
| 2020-10-14 | 268.14 |
| 2020-10-12 | 268.14 |
| 2020-10-09 | 264.09 |
| 2020-10-08 | 268.14 |
| 2020-10-07 | 272.18 |
| 2020-10-06 | 264.09 |
| 2020-10-05 | 260.05 |
| 2020-09-30 | 268.14 |
| 2020-09-29 | 272.18 |
| 2020-09-28 | 264.09 |
| 2020-09-25 | 268.14 |
| 2020-09-24 | 272.18 |
| 2020-09-23 | 292.41 |
| 2020-09-22 | 300.50 |
| 2020-09-21 | 296.46 |
| 2020-09-18 | 300.50 |
| 2020-09-17 | 284.32 |
| 2020-09-16 | 296.46 |
| 2020-09-15 | 288.37 |
| 2020-09-14 | 288.37 |
| 2020-09-11 | 300.50 |
| 2020-09-10 | 296.46 |
| 2020-09-09 | 316.68 |
| 2020-09-08 | 320.73 |
| 2020-09-07 | 328.82 |
| 2020-09-04 | 336.91 |
| 2020-09-03 | 336.91 |
| 2020-09-02 | 332.87 |
| 2020-09-01 | 332.87 |
| 2020-08-31 | 340.96 |
| 2020-08-28 | 349.05 |
| 2020-08-27 | 361.19 |
| 2020-08-26 | 336.91 |
| 2020-08-25 | 316.68 |
| 2020-08-24 | 308.59 |
| 2020-08-21 | 316.68 |
| 2020-08-20 | 312.64 |
| 2020-08-19 | 312.64 |
| 2020-08-18 | 308.59 |
| 2020-08-17 | 304.55 |
| 2020-08-14 | 312.64 |
| 2020-08-13 | 316.68 |
| 2020-08-12 | 292.41 |
| 2020-08-11 | 296.46 |
| 2020-08-10 | 292.41 |
| 2020-08-07 | 296.46 |
| 2020-08-06 | 292.41 |
| 2020-08-05 | 300.50 |
| 2020-08-04 | 304.55 |
| 2020-08-03 | 288.37 |
| 2020-07-31 | 284.32 |
| 2020-07-30 | 292.41 |
| 2020-07-29 | 288.37 |
| 2020-07-28 | 288.37 |
| 2020-07-27 | 288.37 |
| 2020-07-24 | 284.32 |
| 2020-07-23 | 288.37 |
| 2020-07-22 | 280.28 |
| 2020-07-21 | 276.23 |
| 2020-07-20 | 276.23 |
| 2020-07-17 | 288.37 |
| 2020-07-16 | 292.41 |
| 2020-07-15 | 280.28 |
| 2020-07-14 | 280.28 |
| 2020-07-13 | 288.37 |
| 2020-07-10 | 280.28 |
| 2020-07-09 | 276.23 |
| 2020-07-08 | 288.37 |
| 2020-07-07 | 280.28 |
| 2020-07-06 | 288.37 |
| 2020-07-03 | 268.14 |
| 2020-07-02 | 280.28 |
| 2020-06-30 | 304.55 |
| 2020-06-29 | 308.59 |
| 2020-06-26 | 324.78 |
| 2020-06-24 | 300.50 |
| 2020-06-23 | 292.41 |
| 2020-06-22 | 292.41 |
| 2020-06-19 | 292.41 |
| 2020-06-18 | 288.37 |
| 2020-06-17 | 296.46 |
| 2020-06-16 | 296.46 |
| 2020-06-15 | 300.50 |
| 2020-06-12 | 296.46 |
| 2020-06-11 | 292.41 |
| 2020-06-10 | 292.41 |
| 2020-06-09 | 300.50 |
| 2020-06-08 | 296.46 |
| 2020-06-05 | 296.46 |
| 2020-06-04 | 284.32 |
| 2020-06-03 | 284.32 |
| 2020-06-02 | 276.23 |
| 2020-06-01 | 272.18 |
| 2020-05-29 | 264.09 |
| 2020-05-28 | 272.18 |
| 2020-05-27 | 272.18 |
| 2020-05-26 | 276.23 |
| 2020-05-25 | 276.23 |
| 2020-05-22 | 272.18 |
| 2020-05-21 | 276.23 |
| 2020-05-20 | 276.23 |
| 2020-05-19 | 272.18 |
| 2020-05-18 | 276.23 |
| 2020-05-15 | 272.18 |
| 2020-05-14 | 268.14 |
| 2020-05-13 | 272.18 |
| 2020-05-12 | 268.14 |
| 2020-05-11 | 268.14 |
| 2020-05-08 | 260.05 |
| 2020-05-07 | 272.18 |
| 2020-05-06 | 272.18 |
| 2020-05-05 | 276.23 |
| 2020-05-04 | 272.18 |
| 2020-04-29 | 280.28 |
| 2020-04-28 | 272.18 |
| 2020-04-27 | 268.14 |
| 2020-04-24 | 272.18 |
| 2020-04-23 | 276.23 |
| 2020-04-22 | 276.23 |
| 2020-04-21 | 272.18 |
| 2020-04-20 | 268.14 |
| 2020-04-17 | 264.09 |
| 2020-04-16 | 272.18 |
| 2020-04-15 | 272.18 |
| 2020-04-14 | 260.05 |
| 2020-04-09 | 272.18 |
| 2020-04-08 | 243.87 |
| 2020-04-07 | 239.82 |
| 2020-04-06 | 235.78 |
| 2020-04-03 | 231.73 |
| 2020-04-02 | 219.59 |
| 2020-04-01 | 231.73 |
| 2020-03-31 | 235.78 |
| 2020-03-30 | 219.59 |
| 2020-03-27 | 231.73 |
| 2020-03-26 | 235.78 |
| 2020-03-25 | 235.78 |
| 2020-03-24 | 227.68 |
| 2020-03-23 | 243.87 |
| 2020-03-20 | 235.78 |
| 2020-03-19 | 215.55 |
| 2020-03-18 | 203.41 |
| 2020-03-17 | 203.41 |
| 2020-03-16 | 203.41 |
| 2020-03-13 | 195.32 |
| 2020-03-12 | 195.32 |
| 2020-03-11 | 207.46 |
| 2020-03-10 | 199.37 |
| 2020-03-09 | 191.27 |
| 2020-03-06 | 203.41 |
| 2020-03-05 | 183.18 |
| 2020-03-04 | 191.27 |
| 2020-03-03 | 199.37 |
| 2020-03-02 | 207.46 |
| 2020-02-28 | 203.41 |
| 2020-02-27 | 199.37 |
| 2020-02-26 | 211.50 |
| 2020-02-25 | 211.50 |
| 2020-02-24 | 203.41 |
| 2020-02-21 | 203.41 |
| 2020-02-20 | 203.41 |
| 2020-02-19 | 203.41 |
| 2020-02-18 | 203.41 |
| 2020-02-17 | 211.50 |
| 2020-02-14 | 199.37 |
| 2020-02-13 | 191.27 |
| 2020-02-12 | 183.18 |
| 2020-02-11 | 187.23 |
| 2020-02-10 | 187.23 |
| 2020-02-07 | 179.14 |
| 2020-02-06 | 199.37 |
| 2020-02-05 | 203.41 |
| 2020-02-04 | 219.59 |
| 2020-02-03 | 219.59 |
| 2020-01-31 | 223.64 |
| 2020-01-30 | 195.32 |
| 2020-01-29 | 167.00 |
| 2020-01-24 | 191.27 |
| 2020-01-23 | 158.91 |
| 2020-01-22 | 126.55 |
| 2020-01-21 | 114.41 |
| 2020-01-20 | 100.25 |
| 2020-01-17 | 106.32 |
| 2020-01-16 | 110.37 |
| 2020-01-15 | 110.37 |
| 2020-01-14 | 106.32 |
| 2020-01-13 | 114.41 |
| 2020-01-10 | 110.37 |
| 2020-01-09 | 110.37 |
| 2020-01-08 | 98.23 |
| 2020-01-07 | 110.37 |
| 2020-01-06 | 110.37 |
| 2020-01-03 | 94.18 |
| 2020-01-02 | 102.27 |
| 2019-12-31 | 102.27 |
| 2019-12-30 | 100.25 |
| 2019-12-27 | 100.25 |
| 2019-12-24 | 102.27 |
| 2019-12-23 | 102.27 |
| 2019-12-20 | 114.41 |
| 2019-12-19 | 118.46 |
| 2019-12-18 | 118.46 |
| 2019-12-17 | 122.50 |
| 2019-12-16 | 114.41 |
| 2019-12-13 | 122.50 |
| 2019-12-12 | 126.55 |
| 2019-12-11 | 118.46 |
| 2019-12-10 | 122.50 |
| 2019-12-09 | 126.55 |
| 2019-12-06 | 122.50 |
| 2019-12-05 | 118.46 |
| 2019-12-04 | 122.50 |
| 2019-12-03 | 122.50 |
| 2019-12-02 | 118.46 |
| 2019-11-29 | 106.32 |
| 2019-11-28 | 106.32 |
| 2019-11-27 | 102.27 |
| 2019-11-26 | 102.27 |
| 2019-11-25 | 102.27 |
| 2019-11-22 | 106.32 |
| 2019-11-21 | 102.27 |
| 2019-11-20 | 102.27 |
| 2019-11-19 | 102.27 |
| 2019-11-18 | 102.27 |
| 2019-11-15 | 102.27 |
| 2019-11-14 | 102.27 |
| 2019-11-13 | 102.27 |
| 2019-11-12 | 94.18 |
| 2019-11-11 | 94.18 |
| 2019-11-08 | 94.18 |
| 2019-11-07 | 106.32 |
| 2019-11-06 | 102.27 |
| 2019-11-05 | 102.27 |
| 2019-11-04 | 102.27 |
| 2019-11-01 | 102.27 |
| 2019-10-31 | 110.37 |
| 2019-10-30 | 126.55 |
| 2019-10-29 | 126.55 |
| 2019-10-28 | 126.55 |
| 2019-10-25 | 118.46 |
| 2019-10-24 | 94.18 |
| 2019-10-23 | 94.18 |
| 2019-10-22 | 75.98 |
| 2019-10-21 | 75.98 |
| 2019-10-18 | 71.93 |
| 2019-10-17 | 69.91 |
| 2019-10-16 | 71.93 |
| 2019-10-15 | 71.93 |
| 2019-10-14 | 63.84 |
| 2019-10-11 | 59.80 |
| 2019-10-10 | 59.80 |
| 2019-10-09 | 49.68 |
| 2019-10-08 | 78.00 |
| 2019-10-04 | 73.96 |
| 2019-10-03 | 75.98 |
| 2019-10-02 | 73.96 |
| 2019-09-30 | 69.91 |
| 2019-09-27 | 63.84 |
| 2019-09-26 | 71.93 |
| 2019-09-25 | 65.86 |
| 2019-09-24 | 61.82 |
| 2019-09-23 | 67.89 |
| 2019-09-20 | 69.91 |
| 2019-09-19 | 69.91 |
| 2019-09-18 | 75.98 |
| 2019-09-17 | 82.05 |
| 2019-09-16 | 84.07 |
| 2019-09-13 | 82.05 |
| 2019-09-12 | 92.16 |
| 2019-09-11 | 92.16 |
| 2019-09-10 | 92.16 |
| 2019-09-09 | 96.21 |
| 2019-09-06 | 84.07 |
| 2019-09-05 | 84.07 |
| 2019-09-04 | 86.09 |
| 2019-09-03 | 92.16 |
| 2019-09-02 | 92.16 |
| 2019-08-30 | 102.27 |
| 2019-08-29 | 100.25 |
| 2019-08-28 | 102.27 |
| 2019-08-27 | 100.25 |
| 2019-08-26 | 102.27 |
| 2019-08-23 | 102.27 |
| 2019-08-22 | 118.46 |
| 2019-08-21 | 102.27 |
| 2019-08-20 | 96.21 |
| 2019-08-19 | 110.37 |
| 2019-08-16 | 90.14 |
| 2019-08-15 | 96.21 |
| 2019-08-14 | 92.16 |
| 2019-08-13 | 94.18 |
| 2019-08-12 | 98.23 |
| 2019-08-09 | 98.23 |
| 2019-08-08 | 90.14 |
| 2019-08-07 | 84.07 |
| 2019-08-06 | 82.05 |
| 2019-08-05 | 86.09 |
| 2019-08-02 | 90.14 |
| 2019-08-01 | 94.18 |
| 2019-07-31 | 90.14 |
| 2019-07-30 | 102.27 |
| 2019-07-29 | 110.37 |
| 2019-07-26 | 110.37 |
| 2019-07-25 | 114.41 |
| 2019-07-24 | 114.41 |
| 2019-07-23 | 114.41 |
| 2019-07-22 | 118.46 |
| 2019-07-19 | 118.46 |
| 2019-07-18 | 130.59 |
| 2019-07-17 | 122.50 |
| 2019-07-16 | 122.50 |
| 2019-07-15 | 122.50 |
| 2019-07-12 | 122.50 |
| 2019-07-11 | 126.55 |
| 2019-07-10 | 122.50 |
| 2019-07-09 | 130.59 |
| 2019-07-08 | 130.59 |
| 2019-07-05 | 134.64 |
| 2019-07-04 | 146.77 |
| 2019-07-03 | 134.64 |
| 2019-07-02 | 134.64 |
| 2019-06-28 | 134.64 |
| 2019-06-27 | 142.73 |
| 2019-06-26 | 154.87 |
| 2019-06-25 | 158.91 |
| 2019-06-24 | 150.82 |
| 2019-06-21 | 162.96 |
| 2019-06-20 | 167.00 |
| 2019-06-19 | 122.50 |
| 2019-06-18 | 122.50 |
| 2019-06-17 | 122.50 |
| 2019-06-14 | 142.73 |
| 2019-06-13 | 142.73 |
| 2019-06-12 | 134.64 |
| 2019-06-11 | 138.68 |
| 2019-06-10 | 142.73 |
| 2019-06-06 | 142.73 |
| 2019-06-05 | 142.73 |
| 2019-06-04 | 142.73 |
| 2019-06-03 | 126.55 |
| 2019-05-31 | 126.55 |
| 2019-05-30 | 138.68 |
| 2019-05-29 | 150.82 |
| 2019-05-28 | 146.77 |
| 2019-05-27 | 138.68 |
| 2019-05-24 | 134.64 |
| 2019-05-23 | 130.59 |
| 2019-05-22 | 150.82 |
| 2019-05-21 | 142.73 |
| 2019-05-20 | 150.82 |
| 2019-05-17 | 154.87 |
| 2019-05-16 | 142.73 |
| 2019-05-15 | 134.64 |
| 2019-05-14 | 142.73 |
| 2019-05-10 | 142.73 |
| 2019-05-09 | 142.73 |
| 2019-05-08 | 138.68 |
| 2019-05-07 | 150.82 |
| 2019-05-06 | 150.82 |
| 2019-05-03 | 158.91 |
| 2019-05-02 | 171.05 |
| 2019-04-30 | 187.23 |
| 2019-04-29 | 183.18 |
| 2019-04-26 | 183.18 |
| 2019-04-25 | 183.18 |
| 2019-04-24 | 183.18 |
| 2019-04-23 | 183.18 |
| 2019-04-18 | 179.14 |
| 2019-04-17 | 179.14 |
| 2019-04-16 | 179.14 |
| 2019-04-15 | 179.14 |
| 2019-04-12 | 183.18 |
| 2019-04-11 | 187.23 |
| 2019-04-10 | 179.14 |
| 2019-04-09 | 187.23 |
| 2019-04-08 | 195.32 |
| 2019-04-04 | 183.18 |
| 2019-04-03 | 179.14 |
| 2019-04-02 | 183.18 |
| 2019-04-01 | 183.18 |
| 2019-03-29 | 187.23 |
| 2019-03-28 | 183.18 |
| 2019-03-27 | 167.00 |
| 2019-03-26 | 187.23 |
| 2019-03-25 | 183.18 |
| 2019-03-22 | 167.00 |
| 2019-03-21 | 179.14 |
| 2019-03-20 | 146.77 |
| 2019-03-19 | 134.64 |
| 2019-03-18 | 138.68 |
| 2019-03-15 | 134.64 |
| 2019-03-14 | 138.68 |
| 2019-03-13 | 146.77 |
| 2019-03-12 | 134.64 |
| 2019-03-11 | 146.77 |
| 2019-03-08 | 171.05 |
| 2019-03-07 | 183.18 |
| 2019-03-06 | 183.18 |
| 2019-03-05 | 183.18 |
| 2019-03-04 | 187.23 |
| 2019-03-01 | 199.37 |
| 2019-02-28 | 203.41 |
| 2019-02-27 | 227.68 |
| 2019-02-26 | 231.73 |
| 2019-02-25 | 223.64 |
| 2019-02-22 | 243.87 |
| 2019-02-21 | 256.00 |
| 2019-02-20 | 256.00 |
| 2019-02-19 | 256.00 |
| 2019-02-18 | 256.00 |
| 2019-02-15 | 256.00 |
| 2019-02-14 | 256.00 |
| 2019-02-13 | 256.00 |
| 2019-02-12 | 256.00 |
| 2019-02-11 | 264.09 |
| 2019-02-08 | 304.55 |
| 2019-02-04 | 284.32 |
| 2019-02-01 | 264.09 |
| 2019-01-31 | 264.09 |
| 2019-01-30 | 264.09 |
| 2019-01-29 | 260.05 |
| 2019-01-28 | 256.00 |
| 2019-01-25 | 256.00 |
| 2019-01-24 | 243.87 |
| 2019-01-23 | 260.05 |
| 2019-01-22 | 260.05 |
| 2019-01-21 | 260.05 |
| 2019-01-18 | 264.09 |
| 2019-01-17 | 268.14 |
| 2019-01-16 | 264.09 |
| 2019-01-15 | 296.46 |
| 2019-01-14 | 264.09 |
| 2019-01-11 | 304.55 |
| 2019-01-10 | 353.09 |
| 2019-01-09 | 349.05 |
| 2019-01-08 | 401.64 |
| 2019-01-07 | 284.32 |
| 2019-01-04 | 288.37 |
| 2019-01-03 | 292.41 |
| 2019-01-02 | 231.73 |
| 2018-12-31 | 183.18 |
| 2018-12-28 | 175.09 |
| 2018-12-27 | 162.96 |
| 2018-12-24 | 158.91 |
| 2018-12-21 | 167.00 |
| 2018-12-20 | 167.00 |
| 2018-12-19 | 175.09 |
| 2018-12-18 | 171.05 |
| 2018-12-17 | 142.73 |
| 2018-12-14 | 142.73 |
| 2018-12-13 | 142.73 |
| 2018-12-12 | 142.73 |
| 2018-12-11 | 138.68 |
| 2018-12-10 | 150.82 |
| 2018-12-07 | 162.96 |
| 2018-12-06 | 171.05 |
| 2018-12-05 | 154.87 |
| 2018-12-04 | 158.91 |
| 2018-12-03 | 158.91 |
| 2018-11-30 | 154.87 |
| 2018-11-29 | 154.87 |
| 2018-11-28 | 142.73 |
| 2018-11-27 | 134.64 |
| 2018-11-26 | 134.64 |
| 2018-11-23 | 134.64 |
| 2018-11-22 | 134.64 |
| 2018-11-21 | 130.59 |
| 2018-11-20 | 130.59 |
| 2018-11-19 | 130.59 |
| 2018-11-16 | 138.68 |
| 2018-11-15 | 142.73 |
| 2018-11-14 | 142.73 |
| 2018-11-13 | 158.91 |
| 2018-11-12 | 146.77 |
| 2018-11-09 | 142.73 |
| 2018-11-08 | 138.68 |
| 2018-11-07 | 142.73 |
| 2018-11-06 | 150.82 |
| 2018-11-05 | 179.14 |
| 2018-11-02 | 203.41 |
| 2018-11-01 | 158.91 |
| 2018-10-31 | 150.82 |
| 2018-10-30 | 138.68 |
| 2018-10-29 | 142.73 |
| 2018-10-26 | 134.64 |
| 2018-10-25 | 134.64 |
| 2018-10-24 | 130.59 |
| 2018-10-23 | 134.64 |
| 2018-10-22 | 130.59 |
| 2018-10-19 | 134.64 |
| 2018-10-18 | 134.64 |
| 2018-10-16 | 134.64 |
| 2018-10-15 | 134.64 |
| 2018-10-12 | 130.59 |
| 2018-10-11 | 142.73 |
| 2018-10-10 | 146.77 |
| 2018-10-09 | 138.68 |
| 2018-10-08 | 138.68 |
| 2018-10-05 | 146.77 |
| 2018-10-04 | 146.77 |
| 2018-10-03 | 142.73 |
| 2018-10-02 | 134.64 |
| 2018-09-28 | 142.73 |
| 2018-09-27 | 142.73 |
| 2018-09-26 | 142.73 |
| 2018-09-24 | 146.77 |
| 2018-09-21 | 154.87 |
| 2018-09-20 | 162.96 |
| 2018-09-19 | 154.87 |
| 2018-09-18 | 158.91 |
| 2018-09-17 | 158.91 |
| 2018-09-14 | 150.82 |
| 2018-09-13 | 138.68 |
| 2018-09-12 | 154.87 |
| 2018-09-11 | 142.73 |
| 2018-09-10 | 130.59 |
| 2018-09-07 | 134.64 |
| 2018-09-06 | 130.59 |
| 2018-09-05 | 134.64 |
| 2018-09-04 | 134.64 |
| 2018-09-03 | 134.64 |
| 2018-08-31 | 134.64 |
| 2018-08-30 | 134.64 |
| 2018-08-29 | 134.64 |
| 2018-08-28 | 134.64 |
| 2018-08-27 | 134.64 |
| 2018-08-24 | 134.64 |
| 2018-08-23 | 134.64 |
| 2018-08-22 | 134.64 |
| 2018-08-21 | 134.64 |
| 2018-08-20 | 130.59 |
| 2018-08-17 | 138.68 |
| 2018-08-16 | 142.73 |
| 2018-08-15 | 138.68 |
| 2018-08-14 | 130.59 |
| 2018-08-13 | 134.64 |
| 2018-08-10 | 134.64 |
| 2018-08-09 | 134.64 |
| 2018-08-08 | 138.68 |
| 2018-08-07 | 146.77 |
| 2018-08-06 | 154.87 |
| 2018-08-03 | 154.87 |
| 2018-08-02 | 154.87 |
| 2018-08-01 | 167.00 |
| 2018-07-31 | 142.73 |
| 2018-07-30 | 142.73 |
| 2018-07-27 | 142.73 |
| 2018-07-26 | 142.73 |
| 2018-07-25 | 142.73 |
| 2018-07-24 | 150.82 |
| 2018-07-23 | 154.87 |
| 2018-07-20 | 158.91 |
| 2018-07-19 | 142.73 |
| 2018-07-18 | 154.87 |
| 2018-07-17 | 154.87 |
| 2018-07-16 | 162.96 |
| 2018-07-13 | 162.96 |
| 2018-07-12 | 167.00 |
| 2018-07-11 | 175.09 |
| 2018-07-10 | 171.05 |
| 2018-07-09 | 171.05 |
| 2018-07-06 | 179.14 |
| 2018-07-05 | 175.09 |
| 2018-07-04 | 171.05 |
| 2018-07-03 | 171.05 |
| 2018-06-29 | 171.05 |
| 2018-06-28 | 175.09 |
| 2018-06-27 | 175.09 |
| 2018-06-26 | 179.14 |
| 2018-06-25 | 183.18 |
| 2018-06-22 | 183.18 |
| 2018-06-21 | 191.27 |
| 2018-06-20 | 191.27 |
| 2018-06-19 | 175.09 |
| 2018-06-15 | 183.18 |
| 2018-06-14 | 175.09 |
| 2018-06-13 | 175.09 |
| 2018-06-12 | 183.18 |
| 2018-06-11 | 183.18 |
| 2018-06-08 | 179.14 |
| 2018-06-07 | 179.14 |
| 2018-06-06 | 183.18 |
| 2018-06-05 | 199.37 |
| 2018-06-04 | 183.18 |
| 2018-06-01 | 183.18 |
| 2018-05-31 | 183.18 |
| 2018-05-30 | 150.82 |
| 2018-05-29 | 171.05 |
| 2018-05-28 | 179.14 |
| 2018-05-25 | 207.46 |
| 2018-05-24 | 187.23 |
| 2018-05-23 | 211.50 |
| 2018-05-21 | 215.55 |
| 2018-05-18 | 199.37 |
| 2018-05-17 | 191.27 |
| 2018-05-16 | 219.59 |
| 2018-05-15 | 203.41 |
| 2018-05-14 | 191.27 |
| 2018-05-11 | 183.18 |
| 2018-05-10 | 138.68 |
| 2018-05-09 | 138.68 |
| 2018-05-08 | 142.73 |
| 2018-05-07 | 142.73 |
| 2018-05-04 | 158.91 |
| 2018-05-03 | 154.87 |
| 2018-05-02 | 150.82 |
| 2018-04-30 | 142.73 |
| 2018-04-27 | 138.68 |
| 2018-04-26 | 134.64 |
| 2018-04-25 | 146.77 |
| 2018-04-24 | 146.77 |
| 2018-04-23 | 150.82 |
| 2018-04-20 | 162.96 |
| 2018-04-19 | 162.96 |
| 2018-04-18 | 162.96 |
| 2018-04-17 | 162.96 |
| 2018-04-16 | 179.14 |
| 2018-04-13 | 187.23 |
| 2018-04-12 | 187.23 |
| 2018-04-11 | 191.27 |
| 2018-04-10 | 199.37 |
| 2018-04-09 | 191.27 |
| 2018-04-06 | 183.18 |
| 2018-04-04 | 175.09 |
| 2018-04-03 | 171.05 |
| 2018-03-29 | 158.91 |
| 2018-03-28 | 158.91 |
| 2018-03-27 | 158.91 |
| 2018-03-26 | 158.91 |
| 2018-03-23 | 162.96 |
| 2018-03-22 | 150.82 |
| 2018-03-21 | 150.82 |
| 2018-03-20 | 162.96 |
| 2018-03-19 | 162.96 |
| 2018-03-16 | 162.96 |
| 2018-03-15 | 162.96 |
| 2018-03-14 | 162.96 |
| 2018-03-13 | 162.96 |
| 2018-03-12 | 158.91 |
| 2018-03-09 | 162.96 |
| 2018-03-08 | 162.96 |
| 2018-03-07 | 162.96 |
| 2018-03-06 | 162.96 |
| 2018-03-05 | 162.96 |
| 2018-03-02 | 167.00 |
| 2018-03-01 | 162.96 |
| 2018-02-28 | 162.96 |
| 2018-02-27 | 158.91 |
| 2018-02-26 | 158.91 |
| 2018-02-23 | 158.91 |
| 2018-02-22 | 171.05 |
| 2018-02-21 | 171.05 |
| 2018-02-20 | 162.96 |
| 2018-02-15 | 158.91 |
| 2018-02-14 | 158.91 |
| 2018-02-13 | 150.82 |
| 2018-02-12 | 150.82 |
| 2018-02-09 | 150.82 |
| 2018-02-08 | 158.91 |
| 2018-02-07 | 162.96 |
| 2018-02-06 | 162.96 |
| 2018-02-05 | 134.64 |
| 2018-02-02 | 142.73 |
| 2018-02-01 | 146.77 |
| 2018-01-31 | 167.00 |
| 2018-01-30 | 167.00 |
| 2018-01-29 | 175.09 |
| 2018-01-26 | 175.09 |
| 2018-01-25 | 171.05 |
| 2018-01-24 | 171.05 |
| 2018-01-23 | 171.05 |
| 2018-01-22 | 162.96 |
| 2018-01-19 | 171.05 |
| 2018-01-18 | 171.05 |
| 2018-01-17 | 171.05 |
| 2018-01-16 | 171.05 |
| 2018-01-15 | 171.05 |
| 2018-01-12 | 175.09 |
| 2018-01-11 | 175.09 |
| 2018-01-10 | 175.09 |
| 2018-01-09 | 171.05 |
| 2018-01-08 | 171.05 |
| 2018-01-05 | 179.14 |
| 2018-01-04 | 187.23 |
| 2018-01-03 | 195.32 |
| 2018-01-02 | 199.37 |
| 2017-12-29 | 203.41 |
| 2017-12-28 | 191.27 |
| 2017-12-27 | 191.27 |
| 2017-12-22 | 191.27 |
| 2017-12-21 | 187.23 |
| 2017-12-20 | 183.18 |
| 2017-12-19 | 183.18 |
| 2017-12-18 | 183.18 |
| 2017-12-15 | 191.27 |
| 2017-12-14 | 191.27 |
| 2017-12-13 | 183.18 |
| 2017-12-12 | 179.14 |
| 2017-12-11 | 179.14 |
| 2017-12-08 | 187.23 |
| 2017-12-07 | 183.18 |
| 2017-12-06 | 187.23 |
| 2017-12-05 | 187.23 |
| 2017-12-04 | 187.23 |
| 2017-12-01 | 195.32 |
| 2017-11-30 | 195.32 |
| 2017-11-29 | 195.32 |
| 2017-11-28 | 191.27 |
| 2017-11-27 | 191.27 |
| 2017-11-24 | 191.27 |
| 2017-11-23 | 187.23 |
| 2017-11-22 | 195.32 |
| 2017-11-21 | 203.41 |
| 2017-11-20 | 199.37 |
| 2017-11-17 | 187.23 |
| 2017-11-16 | 183.18 |
| 2017-11-15 | 183.18 |
| 2017-11-14 | 195.32 |
| 2017-11-13 | 199.37 |
| 2017-11-10 | 203.41 |
| 2017-11-09 | 203.41 |
| 2017-11-08 | 195.32 |
| 2017-11-07 | 207.46 |
| 2017-11-06 | 199.37 |
| 2017-11-03 | 203.41 |
| 2017-11-02 | 203.41 |
| 2017-11-01 | 195.32 |
| 2017-10-31 | 187.23 |
| 2017-10-30 | 183.18 |
| 2017-10-27 | 183.18 |
| 2017-10-26 | 179.14 |
| 2017-10-25 | 183.18 |
| 2017-10-24 | 187.23 |
| 2017-10-23 | 187.23 |
| 2017-10-20 | 195.32 |
| 2017-10-19 | 187.23 |
| 2017-10-18 | 199.37 |
| 2017-10-17 | 199.37 |
| 2017-10-16 | 199.37 |
| 2017-10-13 | 203.41 |
| 2017-10-12 | 231.73 |
| 2017-10-11 | 183.18 |
| 2017-10-10 | 183.18 |
| 2017-10-09 | 191.27 |
| 2017-10-06 | 191.27 |
| 2017-10-04 | 199.37 |
| 2017-10-03 | 199.37 |
| 2017-09-29 | 191.27 |
| 2017-09-28 | 199.37 |
| 2017-09-27 | 183.18 |
| 2017-09-26 | 183.18 |
| 2017-09-25 | 183.18 |
| 2017-09-22 | 203.41 |
| 2017-09-21 | 203.41 |
| 2017-09-20 | 203.41 |
| 2017-09-19 | 203.41 |
| 2017-09-18 | 203.41 |
| 2017-09-15 | 191.27 |
| 2017-09-14 | 191.27 |
| 2017-09-13 | 203.41 |
| 2017-09-12 | 203.41 |
| 2017-09-11 | 215.55 |
| 2017-09-08 | 215.55 |
| 2017-09-07 | 215.55 |
| 2017-09-06 | 215.55 |
| 2017-09-05 | 219.59 |
| 2017-09-04 | 227.68 |
| 2017-09-01 | 223.64 |
| 2017-08-31 | 219.59 |
| 2017-08-30 | 207.46 |
| 2017-08-29 | 223.64 |
| 2017-08-28 | 223.64 |
| 2017-08-25 | 223.64 |
| 2017-08-24 | 227.68 |
| 2017-08-22 | 227.68 |
| 2017-08-21 | 231.73 |
| 2017-08-18 | 231.73 |
| 2017-08-17 | 231.73 |
| 2017-08-16 | 231.73 |
| 2017-08-15 | 223.64 |
| 2017-08-14 | 231.73 |
| 2017-08-11 | 231.73 |
| 2017-08-10 | 223.64 |
| 2017-08-09 | 223.64 |
| 2017-08-08 | 215.55 |
| 2017-08-07 | 219.59 |
| 2017-08-04 | 219.59 |
| 2017-08-03 | 219.59 |
| 2017-08-02 | 227.68 |
| 2017-08-01 | 227.68 |
| 2017-07-31 | 235.78 |
| 2017-07-28 | 235.78 |
| 2017-07-27 | 227.68 |
| 2017-07-26 | 231.73 |
| 2017-07-25 | 227.68 |
| 2017-07-24 | 227.68 |
| 2017-07-21 | 235.78 |
| 2017-07-20 | 239.82 |
| 2017-07-19 | 243.87 |
| 2017-07-18 | 243.87 |
| 2017-07-17 | 239.82 |
| 2017-07-14 | 239.82 |
| 2017-07-13 | 231.73 |
| 2017-07-12 | 227.68 |
| 2017-07-11 | 231.73 |
| 2017-07-10 | 231.73 |
| 2017-07-07 | 235.78 |
| 2017-07-06 | 231.73 |
| 2017-07-05 | 231.73 |
| 2017-07-04 | 231.73 |
| 2017-07-03 | 239.82 |
| 2017-06-30 | 256.00 |
| 2017-06-29 | 223.64 |
| 2017-06-28 | 223.64 |
| 2017-06-27 | 243.87 |
| 2017-06-26 | 243.87 |
| 2017-06-23 | 247.91 |
| 2017-06-22 | 247.91 |
| 2017-06-21 | 243.87 |
| 2017-06-20 | 239.82 |
| 2017-06-19 | 256.00 |
| 2017-06-16 | 264.09 |
| 2017-06-15 | 256.00 |
| 2017-06-14 | 251.96 |
| 2017-06-13 | 256.00 |
| 2017-06-12 | 235.78 |
| 2017-06-09 | 239.82 |
| 2017-06-08 | 227.68 |
| 2017-06-07 | 223.64 |
| 2017-06-06 | 227.68 |
| 2017-06-05 | 231.73 |
| 2017-06-02 | 231.73 |
| 2017-06-01 | 231.73 |
| 2017-05-31 | 235.78 |
| 2017-05-29 | 227.68 |
| 2017-05-26 | 235.78 |
| 2017-05-25 | 239.82 |
| 2017-05-24 | 243.87 |
| 2017-05-23 | 231.73 |
| 2017-05-22 | 231.73 |
| 2017-05-19 | 227.68 |
| 2017-05-18 | 235.78 |
| 2017-05-17 | 235.78 |
| 2017-05-16 | 239.82 |
| 2017-05-15 | 239.82 |
| 2017-05-12 | 247.91 |
| 2017-05-11 | 243.87 |
| 2017-05-10 | 243.87 |
| 2017-05-09 | 243.87 |
| 2017-05-08 | 256.00 |
| 2017-05-05 | 260.05 |
| 2017-05-04 | 264.09 |
| 2017-05-02 | 256.00 |
| 2017-04-28 | 251.96 |
| 2017-04-27 | 251.96 |
| 2017-04-26 | 247.91 |
| 2017-04-25 | 247.91 |
| 2017-04-24 | 243.87 |
| 2017-04-21 | 243.87 |
| 2017-04-20 | 243.87 |
| 2017-04-19 | 256.00 |
| 2017-04-18 | 256.00 |
| 2017-04-13 | 256.00 |
| 2017-04-12 | 247.91 |
| 2017-04-11 | 256.00 |
| 2017-04-10 | 256.00 |
| 2017-04-07 | 260.05 |
| 2017-04-06 | 260.05 |
| 2017-04-05 | 260.05 |
| 2017-04-03 | 264.09 |
| 2017-03-31 | 260.05 |
| 2017-03-30 | 260.05 |
| 2017-03-29 | 256.00 |
| 2017-03-28 | 239.82 |
| 2017-03-27 | 243.87 |
| 2017-03-24 | 243.87 |
| 2017-03-23 | 239.82 |
| 2017-03-22 | 235.78 |
| 2017-03-21 | 235.78 |
| 2017-03-20 | 231.73 |
| 2017-03-17 | 231.73 |
| 2017-03-16 | 231.73 |
| 2017-03-15 | 223.64 |
| 2017-03-14 | 227.68 |
| 2017-03-13 | 223.64 |
| 2017-03-10 | 219.59 |
| 2017-03-09 | 235.78 |
| 2017-03-08 | 239.82 |
| 2017-03-07 | 239.82 |
| 2017-03-06 | 243.87 |
| 2017-03-03 | 243.87 |
| 2017-03-02 | 247.91 |
| 2017-03-01 | 239.82 |
| 2017-02-28 | 239.82 |
| 2017-02-27 | 251.96 |
| 2017-02-24 | 247.91 |
| 2017-02-23 | 243.87 |
| 2017-02-22 | 251.96 |
| 2017-02-21 | 251.96 |
| 2017-02-20 | 251.96 |
| 2017-02-17 | 239.82 |
| 2017-02-16 | 243.87 |
| 2017-02-15 | 243.87 |
| 2017-02-14 | 243.87 |
| 2017-02-13 | 239.82 |
| 2017-02-10 | 235.78 |
| 2017-02-09 | 235.78 |
| 2017-02-08 | 235.78 |
| 2017-02-07 | 235.78 |
| 2017-02-06 | 231.73 |
| 2017-02-03 | 231.73 |
| 2017-02-02 | 243.87 |
| 2017-02-01 | 243.87 |
| 2017-01-27 | 251.96 |
| 2017-01-26 | 260.05 |
| 2017-01-25 | 239.82 |
| 2017-01-24 | 243.87 |
| 2017-01-23 | 247.91 |
| 2017-01-20 | 231.73 |
| 2017-01-19 | 239.82 |
| 2017-01-18 | 235.78 |
| 2017-01-17 | 243.87 |
| 2017-01-16 | 239.82 |
| 2017-01-13 | 247.91 |
| 2017-01-12 | 239.82 |
| 2017-01-11 | 243.87 |
| 2017-01-10 | 243.87 |
| 2017-01-09 | 256.00 |
| 2017-01-06 | 256.00 |
| 2017-01-05 | 264.09 |
| 2017-01-04 | 264.09 |
| 2017-01-03 | 264.09 |
| 2016-12-30 | 264.09 |
| 2016-12-29 | 264.09 |
| 2016-12-28 | 280.28 |
| 2016-12-23 | 276.23 |
| 2016-12-22 | 280.28 |
| 2016-12-21 | 243.87 |
| 2016-12-20 | 264.09 |
| 2016-12-19 | 256.00 |
| 2016-12-16 | 260.05 |
| 2016-12-15 | 264.09 |
| 2016-12-14 | 276.23 |
| 2016-12-13 | 276.23 |
| 2016-12-12 | 264.09 |
| 2016-12-09 | 280.28 |
| 2016-12-08 | 264.09 |
| 2016-12-07 | 268.14 |
| 2016-12-06 | 268.14 |
| 2016-12-05 | 264.09 |
| 2016-12-02 | 280.28 |
| 2016-12-01 | 276.23 |
| 2016-11-30 | 284.32 |
| 2016-11-29 | 280.28 |
| 2016-11-28 | 284.32 |
| 2016-11-25 | 292.41 |
| 2016-11-24 | 320.73 |
| 2016-11-23 | 324.78 |
| 2016-11-22 | 304.55 |
| 2016-11-21 | 288.37 |
| 2016-11-18 | 288.37 |
| 2016-11-17 | 288.37 |
| 2016-11-16 | 296.46 |
| 2016-11-15 | 296.46 |
| 2016-11-14 | 296.46 |
| 2016-11-11 | 292.41 |
| 2016-11-10 | 308.59 |
| 2016-11-09 | 296.46 |
| 2016-11-08 | 292.41 |
| 2016-11-07 | 300.50 |
| 2016-11-04 | 300.50 |
| 2016-11-03 | 292.41 |
| 2016-11-02 | 316.68 |
| 2016-11-01 | 284.32 |
| 2016-10-31 | 284.32 |
| 2016-10-28 | 284.32 |
| 2016-10-27 | 292.41 |
| 2016-10-26 | 284.32 |
| 2016-10-25 | 292.41 |
| 2016-10-24 | 284.32 |
| 2016-10-20 | 272.18 |
| 2016-10-19 | 276.23 |
| 2016-10-18 | 280.28 |
| 2016-10-17 | 280.28 |
| 2016-10-14 | 288.37 |
| 2016-10-13 | 288.37 |
| 2016-10-12 | 304.55 |
| 2016-10-11 | 292.41 |
| 2016-10-07 | 296.46 |
| 2016-10-06 | 300.50 |
| 2016-10-05 | 308.59 |
| 2016-10-04 | 353.09 |
| 2016-10-03 | 385.46 |
| 2016-09-30 | 292.41 |
| 2016-09-29 | 280.28 |
| 2016-09-28 | 260.05 |
| 2016-09-27 | 231.73 |
| 2016-09-26 | 235.78 |
| 2016-09-23 | 227.68 |
| 2016-09-22 | 239.82 |
| 2016-09-21 | 235.78 |
| 2016-09-20 | 243.87 |
| 2016-09-19 | 239.82 |
| 2016-09-15 | 247.91 |
| 2016-09-14 | 239.82 |
| 2016-09-13 | 239.82 |
| 2016-09-12 | 256.00 |
| 2016-09-09 | 256.00 |
| 2016-09-08 | 256.00 |
| 2016-09-07 | 276.23 |
| 2016-09-06 | 288.37 |
| 2016-09-05 | 267.33 |
| 2016-09-02 | 276.23 |
| 2016-09-01 | 278.66 |
| 2016-08-31 | 276.23 |
| 2016-08-30 | 274.61 |
| 2016-08-29 | 276.23 |
| 2016-08-26 | 280.28 |
| 2016-08-25 | 282.70 |
| 2016-08-24 | 280.28 |
| 2016-08-23 | 292.41 |
| 2016-08-22 | 289.98 |
| 2016-08-19 | 288.37 |
| 2016-08-18 | 278.66 |
| 2016-08-17 | 289.18 |
| 2016-08-16 | 296.46 |
| 2016-08-15 | 292.41 |
| 2016-08-12 | 298.88 |
| 2016-08-11 | 287.56 |
| 2016-08-10 | 301.31 |
| 2016-08-09 | 310.21 |
| 2016-08-08 | 298.08 |
| 2016-08-05 | 302.93 |
| 2016-08-04 | 311.02 |
| 2016-08-03 | 291.60 |
| 2016-08-01 | 302.12 |
| 2016-07-29 | 312.64 |
| 2016-07-28 | 251.15 |
| 2016-07-27 | 307.78 |
| 2016-07-26 | 306.17 |
| 2016-07-25 | 307.78 |
| 2016-07-22 | 306.17 |
| 2016-07-21 | 303.74 |
| 2016-07-20 | 307.78 |
| 2016-07-19 | 311.83 |
| 2016-07-18 | 314.26 |
| 2016-07-15 | 319.92 |
| 2016-07-14 | 317.49 |
| 2016-07-13 | 315.07 |
| 2016-07-12 | 309.40 |
| 2016-07-11 | 311.02 |
| 2016-07-08 | 298.08 |
| 2016-07-07 | 276.23 |
| 2016-07-06 | 262.48 |
| 2016-07-05 | 290.79 |
| 2016-07-04 | 298.88 |
| 2016-06-30 | 312.64 |
| 2016-06-29 | 312.64 |
| 2016-06-28 | 312.64 |
| 2016-06-27 | 309.40 |
| 2016-06-24 | 318.30 |
| 2016-06-23 | 326.39 |
| 2016-06-22 | 329.63 |
| 2016-06-21 | 333.68 |
| 2016-06-20 | 341.77 |
| 2016-06-17 | 340.15 |
| 2016-06-16 | 325.58 |
| 2016-06-15 | 319.92 |
| 2016-06-14 | 319.92 |
| 2016-06-13 | 326.39 |
| 2016-06-10 | 316.68 |
| 2016-06-08 | 328.82 |
| 2016-06-07 | 328.82 |
| 2016-06-06 | 319.92 |
| 2016-06-03 | 321.54 |
| 2016-06-02 | 329.63 |
| 2016-06-01 | 333.68 |
| 2016-05-31 | 337.72 |
| 2016-05-30 | 343.38 |
| 2016-05-27 | 341.77 |
| 2016-05-26 | 345.00 |
| 2016-05-25 | 357.95 |
| 2016-05-24 | 347.43 |
| 2016-05-23 | 353.09 |
| 2016-05-20 | 353.09 |
| 2016-05-19 | 366.85 |
| 2016-05-18 | 361.99 |
| 2016-05-17 | 358.76 |
| 2016-05-16 | 364.42 |
| 2016-05-13 | 371.70 |
| 2016-05-12 | 396.79 |
| 2016-05-11 | 399.21 |
| 2016-05-10 | 410.54 |
| 2016-05-09 | 404.88 |
| 2016-05-06 | 404.07 |
| 2016-05-05 | 416.20 |
| 2016-05-04 | 421.06 |
| 2016-05-03 | 425.10 |
| 2016-04-29 | 378.99 |
| 2016-04-28 | 383.84 |
| 2016-04-27 | 383.84 |
| 2016-04-26 | 388.69 |
| 2016-04-25 | 391.93 |
| 2016-04-22 | 409.73 |
| 2016-04-21 | 393.55 |
| 2016-04-20 | 393.55 |
| 2016-04-19 | 395.17 |
| 2016-04-18 | 404.07 |
| 2016-04-15 | 406.49 |
| 2016-04-14 | 408.11 |
| 2016-04-13 | 410.54 |
| 2016-04-12 | 401.64 |
| 2016-04-11 | 408.11 |
| 2016-04-08 | 410.54 |
| 2016-04-07 | 421.87 |
| 2016-04-06 | 417.82 |
| 2016-04-05 | 428.34 |
| 2016-04-01 | 428.34 |
| 2016-03-31 | 429.96 |
| 2016-03-30 | 438.05 |
| 2016-03-29 | 442.90 |
| 2016-03-24 | 443.71 |
| 2016-03-23 | 442.09 |
| 2016-03-22 | 434.00 |
| 2016-03-21 | 421.87 |
| 2016-03-18 | 421.87 |
| 2016-03-17 | 409.73 |
| 2016-03-16 | 421.06 |
| 2016-03-15 | 417.82 |
| 2016-03-14 | 424.29 |
| 2016-03-11 | 433.19 |
| 2016-03-10 | 425.91 |
| 2016-03-09 | 435.62 |
| 2016-03-08 | 433.19 |
| 2016-03-07 | 441.29 |
| 2016-03-04 | 453.42 |
| 2016-03-03 | 438.05 |
| 2016-03-02 | 438.05 |
| 2016-03-01 | 407.30 |
| 2016-02-29 | 401.64 |
| 2016-02-26 | 413.78 |
| 2016-02-25 | 425.10 |
| 2016-02-24 | 434.81 |
| 2016-02-23 | 448.57 |
| 2016-02-22 | 434.00 |
| 2016-02-19 | 361.19 |
| 2016-02-18 | 352.29 |
| 2016-02-17 | 321.54 |
| 2016-02-16 | 300.50 |
| 2016-02-15 | 241.44 |
| 2016-02-12 | 230.11 |
| 2016-02-11 | 230.11 |
| 2016-02-05 | 235.78 |
| 2016-02-04 | 233.35 |
| 2016-02-03 | 226.88 |
| 2016-02-02 | 226.88 |
| 2016-02-01 | 208.27 |
| 2016-01-29 | 209.88 |
| 2016-01-28 | 213.12 |
| 2016-01-27 | 222.83 |
| 2016-01-26 | 226.07 |
| 2016-01-25 | 247.91 |
| 2016-01-22 | 239.82 |
| 2016-01-21 | 229.30 |
| 2016-01-20 | 234.97 |
| 2016-01-19 | 235.78 |
| 2016-01-18 | 196.13 |
| 2016-01-15 | 196.94 |
| 2016-01-14 | 191.27 |
| 2016-01-13 | 188.04 |
| 2016-01-12 | 184.80 |
| 2016-01-11 | 188.04 |
| 2016-01-08 | 188.04 |
| 2016-01-07 | 183.18 |
| 2016-01-06 | 194.51 |
| 2016-01-05 | 195.32 |
| 2016-01-04 | 191.27 |
| 2015-12-31 | 193.70 |
| 2015-12-30 | 178.33 |
| 2015-12-29 | 185.61 |
| 2015-12-28 | 186.42 |
| 2015-12-24 | 195.32 |
| 2015-12-23 | 194.51 |
| 2015-12-22 | 196.94 |
| 2015-12-21 | 201.79 |
| 2015-12-18 | 205.84 |
| 2015-12-17 | 199.37 |
| 2015-12-16 | 196.94 |
| 2015-12-15 | 191.27 |
| 2015-12-14 | 190.47 |
| 2015-12-11 | 198.56 |
| 2015-12-10 | 199.37 |
| 2015-12-09 | 198.56 |
| 2015-12-08 | 198.56 |
| 2015-12-07 | 202.60 |
| 2015-12-04 | 196.94 |
| 2015-12-03 | 198.56 |
| 2015-12-02 | 200.98 |
| 2015-12-01 | 203.41 |
| 2015-11-30 | 213.12 |
| 2015-11-27 | 206.65 |
| 2015-11-26 | 214.74 |
| 2015-11-25 | 213.12 |
| 2015-11-24 | 208.27 |
| 2015-11-23 | 206.65 |
| 2015-11-20 | 205.84 |
| 2015-11-19 | 200.98 |
| 2015-11-18 | 202.60 |
| 2015-11-17 | 208.27 |
| 2015-11-16 | 200.17 |
| 2015-11-13 | 206.65 |
| 2015-11-12 | 205.84 |
| 2015-11-11 | 196.94 |
| 2015-11-10 | 198.56 |
| 2015-11-09 | 210.69 |
| 2015-11-06 | 209.88 |
| 2015-11-05 | 207.46 |
| 2015-11-04 | 198.56 |
| 2015-11-03 | 183.18 |
| 2015-11-02 | 183.18 |
| 2015-10-30 | 184.80 |
| 2015-10-29 | 197.75 |
| 2015-10-28 | 197.75 |
| 2015-10-27 | 194.51 |
| 2015-10-26 | 200.17 |
| 2015-10-23 | 170.24 |
| 2015-10-22 | 138.68 |
| 2015-10-20 | 162.96 |
| 2015-10-19 | 143.54 |
| 2015-10-16 | 123.31 |
| 2015-10-15 | 102.27 |
| 2015-10-14 | 82.05 |
| 2015-10-13 | 86.09 |
| 2015-10-12 | 86.90 |
| 2015-10-09 | 71.53 |
| 2015-10-08 | 73.96 |
| 2015-10-07 | 61.82 |
| 2015-10-06 | 61.01 |
| 2015-10-05 | 60.20 |
| 2015-10-02 | 60.20 |
| 2015-09-30 | 58.58 |
| 2015-09-29 | 58.58 |
| 2015-09-25 | 48.06 |
| 2015-09-24 | 48.87 |
| 2015-09-23 | 45.64 |
| 2015-09-22 | 57.77 |
| 2015-09-21 | 60.20 |
| 2015-09-18 | 61.01 |
| 2015-09-17 | 55.35 |
| 2015-09-16 | 55.35 |
| 2015-09-15 | 53.73 |
| 2015-09-14 | 48.06 |
| 2015-09-11 | 51.30 |
| 2015-09-10 | 55.35 |
| 2015-09-09 | 57.77 |
| 2015-09-08 | 51.30 |
| 2015-09-07 | 47.26 |
| 2015-09-04 | 41.59 |
| 2015-09-02 | 46.45 |
| 2015-09-01 | 51.30 |
| 2015-08-31 | 50.49 |
| 2015-08-28 | 53.73 |
| 2015-08-27 | 57.77 |
| 2015-08-26 | 40.78 |
| 2015-08-25 | 43.21 |
| 2015-08-24 | 38.36 |
| 2015-08-21 | 63.44 |
| 2015-08-20 | 74.76 |
| 2015-08-19 | 84.47 |
| 2015-08-18 | 88.52 |
| 2015-08-17 | 93.37 |
| 2015-08-14 | 101.47 |
| 2015-08-13 | 99.85 |
| 2015-08-12 | 98.23 |
| 2015-08-11 | 114.41 |
| 2015-08-10 | 112.79 |
| 2015-08-07 | 112.79 |
| 2015-08-06 | 112.79 |
| 2015-08-05 | 117.65 |
| 2015-08-04 | 120.88 |
| 2015-08-03 | 122.50 |
| 2015-07-31 | 116.84 |
| 2015-07-30 | 118.46 |
| 2015-07-29 | 118.46 |
| 2015-07-28 | 117.65 |
| 2015-07-27 | 110.37 |
| 2015-07-24 | 117.65 |
| 2015-07-23 | 108.75 |
| 2015-07-22 | 114.41 |
| 2015-07-21 | 121.69 |
| 2015-07-20 | 94.99 |
| 2015-07-17 | 88.52 |
| 2015-07-16 | 84.47 |
| 2015-07-15 | 81.24 |
| 2015-07-14 | 69.91 |
| 2015-07-13 | 53.73 |
| 2015-07-10 | 50.49 |
| 2015-07-09 | 13.27 |
| 2015-07-08 | -19.09 |
| 2015-07-07 | 13.27 |
| 2015-07-06 | 25.41 |
| 2015-07-03 | 61.82 |
| 2015-07-02 | 63.44 |
| 2015-06-30 | 67.48 |
| 2015-06-29 | 71.53 |
| 2015-06-26 | 76.38 |
| 2015-06-25 | 82.05 |
| 2015-06-24 | 82.86 |
| 2015-06-23 | 73.15 |
| 2015-06-22 | 73.96 |
| 2015-06-19 | 76.38 |
| 2015-06-18 | 86.90 |
| 2015-06-17 | 83.66 |
| 2015-06-16 | 67.48 |
| 2015-06-15 | 69.10 |
| 2015-06-12 | 75.57 |
| 2015-06-11 | 73.15 |
| 2015-06-10 | 76.38 |
| 2015-06-09 | 73.15 |
| 2015-06-08 | 69.91 |
| 2015-06-05 | 70.72 |
| 2015-06-04 | 81.24 |
| 2015-06-03 | 78.00 |
| 2015-06-02 | 73.96 |
| 2015-06-01 | 78.00 |
| 2015-05-29 | 77.19 |
| 2015-05-28 | 84.47 |
| 2015-05-27 | 92.57 |
| 2015-05-26 | 87.71 |
| 2015-05-22 | 99.04 |
| 2015-05-21 | 99.85 |
| 2015-05-20 | 112.79 |
| 2015-05-19 | 112.79 |
| 2015-05-18 | 102.27 |
| 2015-05-15 | 100.66 |
| 2015-05-14 | 127.36 |
| 2015-05-13 | 78.00 |
| 2015-05-12 | 86.90 |
| 2015-05-11 | 90.95 |
| 2015-05-08 | 86.09 |
| 2015-05-07 | 78.81 |
| 2015-05-06 | 77.19 |
| 2015-05-05 | 78.00 |
| 2015-05-04 | 75.57 |
| 2015-04-30 | 58.58 |
| 2015-04-29 | 117.65 |
| 2015-04-28 | 59.39 |
| 2015-04-27 | 5.18 |
| 2015-04-24 | -18.28 |
| 2015-04-23 | -22.33 |
| 2015-04-22 | -23.14 |
| 2015-04-21 | -17.47 |
| 2015-04-20 | -16.66 |
| 2015-04-17 | -19.09 |
| 2015-04-16 | -26.37 |
| 2015-04-15 | -31.23 |
| 2015-04-14 | -30.42 |
| 2015-04-13 | -27.99 |
| 2015-04-10 | -34.46 |
| 2015-04-09 | -49.03 |
| 2015-04-08 | -51.45 |
| 2015-04-02 | -49.84 |
| 2015-04-01 | -53.88 |
| 2015-03-31 | -54.69 |
| 2015-03-30 | -53.07 |
| 2015-03-27 | -54.69 |
| 2015-03-26 | -54.69 |
| 2015-03-25 | -54.69 |
| 2015-03-24 | -53.88 |
| 2015-03-23 | -53.07 |
| 2015-03-20 | -53.88 |
| 2015-03-19 | -50.65 |
| 2015-03-18 | -53.07 |
| 2015-03-17 | -54.69 |
| 2015-03-16 | -57.93 |
| 2015-03-13 | -58.74 |
| 2015-03-12 | -57.12 |
| 2015-03-11 | -57.93 |
| 2015-03-10 | -56.31 |
| 2015-03-09 | -56.31 |
| 2015-03-06 | -56.31 |
| 2015-03-05 | -56.31 |
| 2015-03-04 | -51.45 |
| 2015-03-03 | -51.45 |
| 2015-03-02 | -49.84 |
| 2015-02-27 | -53.88 |
| 2015-02-26 | -55.50 |
| 2015-02-25 | -55.50 |
| 2015-02-24 | -53.88 |
| 2015-02-23 | -54.69 |
| 2015-02-18 | -53.88 |
| 2015-02-17 | -53.88 |
| 2015-02-16 | -54.69 |
| 2015-02-13 | -53.07 |
| 2015-02-12 | -53.07 |
| 2015-02-11 | -50.65 |
| 2015-02-10 | -48.22 |
| 2015-02-09 | -48.22 |
| 2015-02-06 | -48.22 |
| 2015-02-05 | -49.03 |
| 2015-02-04 | -49.03 |
| 2015-02-03 | -47.41 |
| 2015-02-02 | -46.60 |
| 2015-01-30 | -45.79 |
| 2015-01-29 | -44.98 |
| 2015-01-28 | -43.36 |
| 2015-01-27 | -44.98 |
| 2015-01-26 | -44.98 |
| 2015-01-23 | -44.98 |
| 2015-01-22 | -46.60 |
| 2015-01-21 | -43.36 |
| 2015-01-20 | -44.98 |
| 2015-01-19 | -45.79 |
| 2015-01-16 | -44.17 |
| 2015-01-15 | -47.41 |
| 2015-01-14 | -47.41 |
| 2015-01-13 | -46.60 |
| 2015-01-12 | -48.22 |
| 2015-01-09 | -44.98 |
| 2015-01-08 | -44.17 |
| 2015-01-07 | -44.98 |
| 2015-01-06 | -43.36 |
| 2015-01-05 | -40.94 |
| 2015-01-02 | -41.75 |
| 2014-12-31 | -42.55 |
| 2014-12-30 | -42.55 |
| 2014-12-29 | -42.55 |
| 2014-12-24 | -43.36 |
| 2014-12-23 | -47.41 |
| 2014-12-22 | -52.26 |
| 2014-12-19 | -58.74 |
| 2014-12-18 | -58.74 |
| 2014-12-17 | -58.74 |
| 2014-12-16 | -57.12 |
| 2014-12-15 | -58.74 |
| 2014-12-12 | -55.50 |
| 2014-12-11 | -51.45 |
| 2014-12-10 | -50.65 |
| 2014-12-09 | -51.45 |
| 2014-12-08 | -35.27 |
| 2014-12-05 | -33.65 |
| 2014-12-04 | -32.04 |
| 2014-12-03 | -32.04 |
| 2014-12-02 | -33.65 |
| 2014-12-01 | -30.42 |
| 2014-11-28 | -28.80 |
| 2014-11-27 | -29.61 |
| 2014-11-26 | -28.80 |
| 2014-11-25 | -23.14 |
| 2014-11-24 | -24.75 |
| 2014-11-21 | -23.14 |
| 2014-11-20 | -24.75 |
| 2014-11-19 | -30.42 |
| 2014-11-18 | -32.04 |
| 2014-11-17 | -29.61 |
| 2014-11-14 | -27.99 |
| 2014-11-13 | -31.23 |
| 2014-11-12 | -28.80 |
| 2014-11-11 | -28.80 |
| 2014-11-10 | -26.37 |
| 2014-11-07 | -27.18 |
| 2014-11-06 | -25.56 |
| 2014-11-05 | -19.90 |
| 2014-11-04 | -35.27 |
| 2014-11-03 | -35.27 |
| 2014-10-31 | -34.46 |
| 2014-10-30 | -36.08 |
| 2014-10-29 | -33.65 |
| 2014-10-28 | -32.84 |
| 2014-10-27 | -31.23 |
| 2014-10-24 | -28.80 |
| 2014-10-23 | -30.42 |
| 2014-10-22 | -28.80 |
| 2014-10-21 | -29.61 |
| 2014-10-20 | -29.61 |
| 2014-10-17 | -26.37 |
| 2014-10-16 | -27.18 |
| 2014-10-15 | -25.56 |
| 2014-10-14 | -22.33 |
| 2014-10-13 | -19.09 |
| 2014-10-10 | -19.09 |
| 2014-10-09 | -16.66 |
| 2014-10-08 | -15.85 |
| 2014-10-07 | -15.85 |
| 2014-10-06 | -12.62 |
| 2014-10-03 | -18.28 |
| 2014-09-30 | -25.56 |
| 2014-09-29 | -22.33 |
| 2014-09-26 | -11.81 |
| 2014-09-25 | -14.24 |
| 2014-09-24 | -8.57 |
| 2014-09-23 | -32.84 |
| 2014-09-22 | -33.65 |
| 2014-09-19 | -35.27 |
| 2014-09-18 | -36.08 |
| 2014-09-17 | -35.27 |
| 2014-09-16 | -37.70 |
| 2014-09-15 | -36.08 |
| 2014-09-12 | -32.84 |
| 2014-09-11 | -36.08 |
| 2014-09-10 | -36.89 |
| 2014-09-08 | -36.89 |
| 2014-09-05 | -36.89 |
| 2014-09-04 | -33.65 |
| 2014-09-03 | -32.04 |
| 2014-09-02 | -34.46 |
| 2014-09-01 | -36.89 |
| 2014-08-29 | -36.89 |
| 2014-08-28 | -35.27 |
| 2014-08-27 | -36.08 |
| 2014-08-26 | -35.27 |
| 2014-08-25 | -36.08 |
| 2014-08-22 | -33.65 |
| 2014-08-21 | -40.13 |
| 2014-08-20 | -39.32 |
| 2014-08-19 | -38.51 |
| 2014-08-18 | -37.70 |
| 2014-08-15 | -37.70 |
| 2014-08-14 | -37.70 |
| 2014-08-13 | -36.89 |
| 2014-08-12 | -36.08 |
| 2014-08-11 | -36.89 |
| 2014-08-08 | -35.27 |
| 2014-08-07 | -38.51 |
| 2014-08-06 | -40.13 |
| 2014-08-05 | -38.51 |
| 2014-08-04 | -37.70 |
| 2014-08-01 | -37.70 |
| 2014-07-31 | -36.89 |
| 2014-07-30 | -36.08 |
| 2014-07-29 | -34.46 |
| 2014-07-28 | -36.08 |
| 2014-07-25 | -35.27 |
| 2014-07-24 | -35.27 |
| 2014-07-23 | -33.65 |
| 2014-07-22 | -32.84 |
| 2014-07-21 | -32.84 |
| 2014-07-18 | -32.84 |
| 2014-07-17 | -32.04 |
| 2014-07-16 | -34.46 |
| 2014-07-15 | -35.27 |
| 2014-07-14 | -33.65 |
| 2014-07-11 | -33.65 |
| 2014-07-10 | -34.46 |
| 2014-07-09 | -32.04 |
| 2014-07-08 | -32.04 |
| 2014-07-07 | -26.37 |
| 2014-07-04 | -36.89 |
| 2014-07-03 | -40.94 |
| 2014-07-02 | -40.94 |
| 2014-06-30 | -41.75 |
| 2014-06-27 | -39.32 |
| 2014-06-26 | -40.13 |
| 2014-06-25 | -41.75 |
| 2014-06-24 | -40.13 |
| 2014-06-23 | -41.75 |
| 2014-06-20 | -41.75 |
| 2014-06-19 | -40.13 |
| 2014-06-18 | -40.13 |
| 2014-06-17 | -39.32 |
| 2014-06-16 | -38.51 |
| 2014-06-13 | -39.32 |
| 2014-06-12 | -37.70 |
| 2014-06-11 | -40.94 |
| 2014-06-10 | -40.94 |
| 2014-06-09 | -42.55 |
| 2014-06-06 | -42.55 |
| 2014-06-05 | -41.75 |
| 2014-06-04 | -41.75 |
| 2014-06-03 | -40.94 |
| 2014-05-30 | -41.75 |
| 2014-05-29 | -41.75 |
| 2014-05-28 | -40.13 |
| 2014-05-27 | -39.32 |
| 2014-05-26 | -40.13 |
| 2014-05-23 | -36.89 |
| 2014-05-22 | -44.17 |
| 2014-05-21 | -42.55 |
| 2014-05-20 | -43.36 |
| 2014-05-19 | -42.55 |
| 2014-05-16 | -42.55 |
| 2014-05-15 | -41.75 |
| 2014-05-14 | -40.94 |
| 2014-05-13 | -40.94 |
| 2014-05-12 | -42.55 |
| 2014-05-09 | -40.94 |
| 2014-05-08 | -39.32 |
| 2014-05-07 | -44.17 |
| 2014-05-05 | -44.17 |
| 2014-05-02 | -44.17 |
| 2014-04-30 | -43.36 |
| 2014-04-29 | -42.55 |
| 2014-04-28 | -40.94 |
| 2014-04-25 | -41.75 |
| 2014-04-24 | -40.94 |
| 2014-04-23 | -44.17 |
| 2014-04-22 | -41.75 |
| 2014-04-17 | -40.13 |
| 2014-04-16 | -39.32 |
| 2014-04-15 | -44.17 |
| 2014-04-14 | -39.32 |
| 2014-04-11 | -38.51 |
| 2014-04-10 | -36.89 |
| 2014-04-09 | -33.65 |
| 2014-04-08 | -28.80 |
| 2014-04-07 | -40.13 |
| 2014-04-04 | -34.46 |
| 2014-04-03 | -34.46 |
| 2014-04-02 | -30.42 |
| 2014-04-01 | -24.75 |
| 2014-03-31 | -24.75 |
| 2014-03-28 | -19.09 |
| 2014-03-27 | -21.52 |
| 2014-03-26 | -22.33 |
| 2014-03-25 | -19.09 |
| 2014-03-24 | -8.57 |
| 2014-03-21 | -29.61 |
| 2014-03-20 | -27.18 |
| 2014-03-19 | -23.14 |
| 2014-03-18 | -18.28 |
| 2014-03-17 | -18.28 |
| 2014-03-14 | -19.09 |
| 2014-03-13 | -15.85 |
| 2014-03-12 | -13.43 |
| 2014-03-11 | -8.57 |
| 2014-03-10 | -8.57 |
| 2014-03-07 | 1.14 |
| 2014-03-06 | -24.35 |
| 2014-03-05 | -23.57 |
| 2014-03-04 | -16.94 |
| 2014-03-03 | -16.55 |
| 2014-02-28 | -25.13 |
| 2014-02-27 | -27.08 |
| 2014-02-26 | -34.10 |
| 2014-02-25 | -34.88 |
| 2014-02-24 | -34.10 |
| 2014-02-21 | -33.32 |
| 2014-02-20 | -35.27 |
| 2014-02-19 | -36.44 |
| 2014-02-18 | -35.27 |
| 2014-02-17 | -27.08 |
| 2014-02-14 | -40.73 |
| 2014-02-13 | -38.39 |
| 2014-02-12 | -38.39 |
| 2014-02-11 | -38.39 |
| 2014-02-10 | -38.00 |
| 2014-02-07 | -39.17 |
| 2014-02-06 | -39.56 |
| 2014-02-05 | -40.34 |
| 2014-02-04 | -39.56 |
| 2014-01-30 | -38.00 |
| 2014-01-29 | -39.17 |
| 2014-01-28 | -40.73 |
| 2014-01-27 | -39.56 |
| 2014-01-24 | -39.17 |
| 2014-01-23 | -38.39 |
| 2014-01-22 | -37.22 |
| 2014-01-21 | -38.39 |
| 2014-01-20 | -36.83 |
| 2014-01-17 | -38.39 |
| 2014-01-16 | -38.39 |
| 2014-01-15 | -38.00 |
| 2014-01-14 | -37.61 |
| 2014-01-13 | -36.44 |
| 2014-01-10 | -37.61 |
| 2014-01-09 | -37.61 |
| 2014-01-08 | -35.66 |
| 2014-01-07 | -34.49 |
| 2014-01-06 | -34.88 |
| 2014-01-03 | -38.00 |
| 2014-01-02 | -37.61 |
| 2013-12-31 | -31.37 |
| 2013-12-30 | -33.71 |
| 2013-12-27 | -34.49 |
| 2013-12-24 | -37.61 |
| 2013-12-23 | -37.22 |
| 2013-12-20 | -36.05 |
| 2013-12-19 | -36.05 |
| 2013-12-18 | -35.66 |
| 2013-12-17 | -34.10 |
| 2013-12-16 | -29.81 |
| 2013-12-13 | -25.91 |
| 2013-12-12 | 7.24 |
| 2013-12-11 | 13.09 |
| 2013-12-10 | 13.09 |
| 2013-12-09 | 13.09 |
| 2013-12-06 | 11.14 |
| 2013-12-05 | 13.09 |
| 2013-12-04 | 15.04 |
| 2013-12-03 | 13.09 |
| 2013-12-02 | 15.04 |
| 2013-11-29 | 15.04 |
| 2013-11-28 | 15.04 |
| 2013-11-27 | 15.04 |
| 2013-11-26 | 20.88 |
| 2013-11-25 | 20.88 |
| 2013-11-22 | 18.94 |
| 2013-11-21 | 16.99 |
| 2013-11-20 | 20.88 |
| 2013-11-19 | 22.83 |
| 2013-11-18 | 24.78 |
| 2013-11-15 | 16.99 |
| 2013-11-14 | 16.99 |
| 2013-11-13 | 16.99 |
| 2013-11-12 | 22.83 |
| 2013-11-11 | 22.83 |
| 2013-11-08 | 30.63 |
| 2013-11-07 | 24.78 |
| 2013-11-06 | 32.58 |
| 2013-11-05 | 40.38 |
| 2013-11-04 | 46.23 |
| 2013-11-01 | 42.33 |
| 2013-10-31 | 44.28 |
| 2013-10-30 | 59.88 |
| 2013-10-29 | 46.23 |
| 2013-10-28 | 44.28 |
| 2013-10-25 | 44.28 |
| 2013-10-24 | 48.18 |
| 2013-10-23 | 54.03 |
| 2013-10-22 | 54.03 |
| 2013-10-21 | 59.88 |
| 2013-10-18 | 63.78 |
| 2013-10-17 | 65.73 |
| 2013-10-16 | 71.58 |
| 2013-10-15 | 65.73 |
| 2013-10-11 | 75.48 |
| 2013-10-10 | 77.43 |
| 2013-10-09 | 75.48 |
| 2013-10-08 | 83.28 |
| 2013-10-07 | 87.18 |
| 2013-10-04 | 91.08 |
| 2013-10-03 | 93.03 |
| 2013-10-02 | 94.98 |
| 2013-09-30 | 79.38 |
| 2013-09-27 | 69.63 |
| 2013-09-26 | 61.83 |
| 2013-09-25 | 59.88 |
| 2013-09-24 | 55.98 |
| 2013-09-23 | 52.08 |
| 2013-09-19 | 50.13 |
| 2013-09-18 | 54.03 |
| 2013-09-17 | 52.08 |
| 2013-09-16 | 42.33 |
| 2013-09-13 | 34.53 |
| 2013-09-12 | 36.48 |
| 2013-09-11 | 26.73 |
| 2013-09-10 | 30.63 |
| 2013-09-09 | 32.58 |
| 2013-09-06 | 38.43 |
| 2013-09-05 | 40.38 |
| 2013-09-04 | 22.83 |
| 2013-09-03 | 28.68 |
| 2013-09-02 | 26.73 |
| 2013-08-30 | 24.78 |
| 2013-08-29 | 24.78 |
| 2013-08-28 | 30.63 |
| 2013-08-27 | 24.78 |
| 2013-08-26 | 48.18 |
| 2013-08-23 | 48.18 |
| 2013-08-22 | 48.18 |
| 2013-08-21 | 46.23 |
| 2013-08-20 | 50.13 |
| 2013-08-19 | 54.03 |
| 2013-08-16 | 52.08 |
| 2013-08-15 | 57.93 |
| 2013-08-13 | 59.88 |
| 2013-08-12 | 48.18 |
| 2013-08-09 | 57.93 |
| 2013-08-08 | 55.98 |
| 2013-08-07 | 54.03 |
| 2013-08-06 | 63.78 |
| 2013-08-05 | 54.03 |
| 2013-08-02 | 55.98 |
| 2013-08-01 | 65.73 |
| 2013-07-31 | 69.63 |
| 2013-07-30 | 79.38 |
| 2013-07-29 | 67.68 |
| 2013-07-26 | 71.58 |
| 2013-07-25 | 79.38 |
| 2013-07-24 | 79.38 |
| 2013-07-23 | 87.18 |
| 2013-07-22 | 55.98 |
| 2013-07-19 | 55.98 |
| 2013-07-18 | 55.98 |
| 2013-07-17 | 55.98 |
| 2013-07-16 | 59.88 |
| 2013-07-15 | 57.93 |
| 2013-07-12 | 55.98 |
| 2013-07-11 | 55.98 |
| 2013-07-10 | 65.73 |
| 2013-07-09 | 59.88 |
| 2013-07-08 | 63.78 |
| 2013-07-05 | 54.03 |
| 2013-07-04 | 46.23 |
| 2013-07-03 | 28.68 |
| 2013-07-02 | 24.78 |
| 2013-06-28 | 26.73 |
| 2013-06-27 | 20.88 |
| 2013-06-26 | 28.68 |
| 2013-06-25 | 24.78 |
| 2013-06-24 | 34.53 |
| 2013-06-21 | 34.53 |
| 2013-06-20 | 34.53 |
| 2013-06-19 | 36.48 |
| 2013-06-18 | 46.23 |
| 2013-06-17 | 20.88 |
| 2013-06-14 | 20.88 |
| 2013-06-13 | 20.88 |
| 2013-06-11 | 24.78 |
| 2013-06-10 | 30.63 |
| 2013-06-07 | 38.43 |
| 2013-06-06 | 34.53 |
| 2013-06-05 | 32.58 |
| 2013-06-04 | 36.48 |
| 2013-06-03 | 38.43 |
| 2013-05-31 | 34.53 |
| 2013-05-30 | 11.14 |
| 2013-05-29 | 16.99 |
| 2013-05-28 | 16.99 |
| 2013-05-27 | 16.99 |
| 2013-05-24 | 15.04 |
| 2013-05-23 | 16.99 |
| 2013-05-22 | 16.99 |
| 2013-05-21 | 16.99 |
| 2013-05-20 | 16.99 |
| 2013-05-16 | 20.88 |
| 2013-05-15 | 28.68 |
| 2013-05-14 | 30.63 |
| 2013-05-13 | 30.63 |
| 2013-05-10 | 48.18 |
| 2013-05-09 | 24.78 |
| 2013-05-08 | 36.48 |
| 2013-05-07 | -14.21 |
| 2013-05-06 | -10.31 |
| 2013-05-03 | -10.31 |
| 2013-05-02 | -10.31 |
| 2013-04-30 | -10.31 |
| 2013-04-29 | -10.31 |
| 2013-04-26 | -13.82 |
| 2013-04-25 | -13.82 |
| 2013-04-24 | -14.21 |
| 2013-04-23 | -9.14 |
| 2013-04-22 | -9.14 |
| 2013-04-19 | -9.14 |
| 2013-04-18 | -18.11 |
| 2013-04-17 | -14.21 |
| 2013-04-16 | -10.31 |
| 2013-04-15 | -10.31 |
| 2013-04-12 | -10.31 |
| 2013-04-11 | -11.87 |
| 2013-04-10 | -14.21 |
| 2013-04-09 | -14.21 |
| 2013-04-08 | -10.31 |
| 2013-04-05 | -10.31 |
| 2013-04-03 | -7.97 |
| 2013-04-02 | -7.97 |
| 2013-03-28 | -2.51 |
| 2013-03-27 | 7.24 |
| 2013-03-26 | 5.29 |
| 2013-03-25 | 5.29 |
| 2013-03-22 | 5.29 |
| 2013-03-21 | 5.29 |
| 2013-03-20 | 5.29 |
| 2013-03-19 | 3.34 |
| 2013-03-18 | -0.56 |
| 2013-03-15 | 9.19 |
| 2013-03-14 | 16.99 |
| 2013-03-13 | 16.99 |
| 2013-03-12 | 16.99 |
| 2013-03-11 | 16.99 |
| 2013-03-08 | 16.99 |
| 2013-03-07 | 16.99 |
| 2013-03-06 | 26.73 |
| 2013-03-05 | 22.83 |
| 2013-03-04 | 26.73 |
| 2013-03-01 | 34.53 |
| 2013-02-28 | 50.13 |
| 2013-02-27 | 48.18 |
| 2013-02-26 | 52.08 |
| 2013-02-25 | 61.83 |
| 2013-02-22 | 69.63 |
| 2013-02-21 | 48.18 |
| 2013-02-20 | 48.18 |
| 2013-02-19 | 59.88 |
| 2013-02-18 | 63.78 |
| 2013-02-15 | 71.58 |
| 2013-02-14 | 81.33 |
| 2013-02-08 | 77.43 |
| 2013-02-07 | 65.73 |
| 2013-02-06 | 52.08 |
| 2013-02-05 | 71.58 |
| 2013-02-04 | 98.88 |
| 2013-02-01 | -2.90 |
| 2013-01-31 | -8.36 |
| 2013-01-30 | -8.36 |
| 2013-01-29 | -8.36 |
| 2013-01-28 | -8.36 |
| 2013-01-25 | -5.24 |
| 2013-01-24 | 3.34 |
| 2013-01-23 | 3.34 |
| 2013-01-22 | 1.39 |
| 2013-01-21 | 1.39 |
| 2013-01-18 | 1.39 |
| 2013-01-17 | 1.39 |
| 2013-01-16 | 1.39 |
| 2013-01-15 | 1.39 |
| 2013-01-14 | 1.39 |
| 2013-01-11 | 1.39 |
| 2013-01-10 | 1.39 |
| 2013-01-09 | 3.34 |
| 2013-01-08 | 3.34 |
| 2013-01-07 | 3.34 |
| 2013-01-04 | 1.39 |
| 2013-01-03 | -0.56 |
| 2013-01-02 | -2.51 |
| 2012-12-31 | -7.97 |
| 2012-12-28 | -3.29 |
| 2012-12-27 | -3.29 |
| 2012-12-24 | -3.29 |
| 2012-12-21 | -6.41 |
| 2012-12-20 | -6.41 |
| 2012-12-19 | -6.41 |
| 2012-12-18 | -6.41 |
| 2012-12-17 | -6.41 |
| 2012-12-14 | -6.41 |
| 2012-12-13 | 1.39 |
| 2012-12-12 | 1.39 |
| 2012-12-11 | 1.39 |
| 2012-12-10 | 1.39 |
| 2012-12-07 | 1.39 |
| 2012-12-06 | -10.31 |
| 2012-12-05 | -10.31 |
| 2012-12-04 | -12.26 |
| 2012-12-03 | -12.26 |
| 2012-11-30 | -12.26 |
| 2012-11-29 | -10.31 |
| 2012-11-28 | -10.31 |
| 2012-11-27 | -10.31 |
| 2012-11-26 | -9.92 |
| 2012-11-23 | 3.34 |
| 2012-11-22 | 9.19 |
| 2012-11-21 | 9.19 |
| 2012-11-20 | 15.04 |
| 2012-11-19 | -7.97 |
| 2012-11-16 | -11.09 |
| 2012-11-15 | -11.09 |
| 2012-11-14 | -11.09 |
| 2012-11-13 | -11.09 |
| 2012-11-12 | -3.29 |
| 2012-11-09 | -3.29 |
| 2012-11-08 | -6.41 |
| 2012-11-07 | -6.41 |
| 2012-11-06 | -8.75 |
| 2012-11-05 | -8.75 |
| 2012-11-02 | -8.75 |
| 2012-11-01 | -8.75 |
| 2012-10-31 | -8.75 |
| 2012-10-30 | -8.75 |
| 2012-10-29 | -8.75 |
| 2012-10-26 | -4.07 |
| 2012-10-25 | -4.07 |
| 2012-10-24 | -4.07 |
| 2012-10-22 | -4.07 |
| 2012-10-19 | -4.07 |
| 2012-10-18 | -4.07 |
| 2012-10-17 | -4.07 |
| 2012-10-16 | -3.29 |
| 2012-10-15 | -2.51 |
| 2012-10-12 | -2.51 |
| 2012-10-11 | -2.51 |
| 2012-10-10 | -13.43 |
| 2012-10-09 | -2.51 |
| 2012-10-08 | -2.51 |
| 2012-10-05 | -2.51 |
| 2012-10-04 | -2.51 |
| 2012-10-03 | -2.51 |
| 2012-09-28 | 16.99 |
| 2012-09-27 | 16.99 |
| 2012-09-26 | 16.99 |
| 2012-09-25 | 13.09 |
| 2012-09-24 | 1.39 |
| 2012-09-21 | 1.39 |
| 2012-09-20 | 11.14 |
| 2012-09-19 | 11.14 |
| 2012-09-18 | 3.34 |
| 2012-09-17 | 13.09 |
| 2012-09-14 | 13.09 |
| 2012-09-13 | 9.19 |
| 2012-09-12 | 7.24 |
| 2012-09-11 | 9.19 |
| 2012-09-10 | 9.19 |
| 2012-09-07 | 9.19 |
| 2012-09-06 | 11.14 |
| 2012-09-05 | 13.09 |
| 2012-09-04 | 11.14 |
| 2012-09-03 | 13.09 |
| 2012-08-31 | 13.09 |
| 2012-08-30 | 13.09 |
| 2012-08-29 | 13.09 |
| 2012-08-28 | 13.09 |
| 2012-08-27 | 13.09 |
| 2012-08-24 | 7.24 |
| 2012-08-23 | 5.29 |
| 2012-08-22 | 5.29 |
| 2012-08-21 | 5.29 |
| 2012-08-20 | 1.39 |
| 2012-08-17 | 1.39 |
| 2012-08-16 | 1.39 |
| 2012-08-15 | 7.24 |
| 2012-08-14 | 18.94 |
| 2012-08-13 | 18.94 |
| 2012-08-10 | 16.99 |
| 2012-08-09 | 22.83 |
| 2012-08-08 | 15.04 |
| 2012-08-07 | 7.24 |
| 2012-08-06 | 7.24 |
| 2012-08-03 | 7.24 |
| 2012-08-02 | 7.24 |
| 2012-08-01 | 7.24 |
| 2012-07-31 | 5.29 |
| 2012-07-30 | 11.14 |
| 2012-07-27 | 11.14 |
| 2012-07-26 | 11.14 |
| 2012-07-25 | 11.14 |
| 2012-07-24 | 22.83 |
| 2012-07-23 | 22.83 |
| 2012-07-20 | 13.09 |
| 2012-07-19 | 13.09 |
| 2012-07-18 | 11.14 |
| 2012-07-17 | 13.09 |
| 2012-07-16 | 16.99 |
| 2012-07-13 | 22.83 |
| 2012-07-12 | 46.23 |
| 2012-07-11 | 48.18 |
| 2012-07-10 | 48.18 |
| 2012-07-09 | 48.18 |
| 2012-07-06 | 48.18 |
| 2012-07-05 | 48.18 |
| 2012-07-04 | 48.18 |
| 2012-07-03 | 48.18 |
| 2012-06-29 | 48.18 |
| 2012-06-28 | 48.18 |
| 2012-06-27 | 48.18 |
| 2012-06-26 | 52.08 |
| 2012-06-25 | 52.08 |
| 2012-06-22 | 52.08 |
| 2012-06-21 | 55.98 |
| 2012-06-20 | 46.23 |
| 2012-06-19 | 46.23 |
| 2012-06-18 | 46.23 |
| 2012-06-15 | 48.18 |
| 2012-06-14 | 48.18 |
| 2012-06-13 | 48.18 |
| 2012-06-12 | 48.18 |
| 2012-06-11 | 46.23 |
| 2012-06-08 | 38.43 |
| 2012-06-07 | 38.43 |
| 2012-06-06 | 38.43 |
| 2012-06-05 | 38.43 |
| 2012-06-04 | 38.43 |
| 2012-06-01 | 46.23 |
| 2012-05-31 | 46.23 |
| 2012-05-30 | 46.23 |
| 2012-05-29 | 46.23 |
| 2012-05-28 | 52.08 |
| 2012-05-25 | 52.08 |
| 2012-05-24 | 46.23 |
| 2012-05-23 | 44.28 |
| 2012-05-22 | 44.28 |
| 2012-05-21 | 44.28 |
| 2012-05-18 | 44.28 |
| 2012-05-17 | 46.23 |
| 2012-05-16 | 46.23 |
| 2012-05-15 | 44.28 |
| 2012-05-14 | 46.23 |
| 2012-05-11 | 46.23 |
| 2012-05-10 | 46.23 |
| 2012-05-09 | 46.23 |
| 2012-05-08 | 46.23 |
| 2012-05-07 | 54.03 |
| 2012-05-04 | 61.83 |
| 2012-05-03 | 59.88 |
| 2012-05-02 | 55.98 |
| 2012-04-30 | 55.98 |
| 2012-04-27 | 55.98 |
| 2012-04-26 | 55.98 |
| 2012-04-25 | 55.98 |
| 2012-04-24 | 63.78 |
| 2012-04-23 | 63.78 |
| 2012-04-20 | 63.78 |
| 2012-04-19 | 65.73 |
| 2012-04-18 | 65.73 |
| 2012-04-17 | 65.73 |
| 2012-04-16 | 71.58 |
| 2012-04-13 | 71.58 |
| 2012-04-12 | 69.63 |
| 2012-04-11 | 69.63 |
| 2012-04-10 | 69.63 |
| 2012-04-05 | 69.63 |
| 2012-04-03 | 69.63 |
| 2012-04-02 | 69.63 |
| 2012-03-30 | 77.43 |
| 2012-03-29 | 85.23 |
| 2012-03-28 | 85.23 |
| 2012-03-27 | 85.23 |
| 2012-03-26 | 94.98 |
| 2012-03-23 | 79.38 |
| 2012-03-22 | 85.23 |
| 2012-03-21 | 79.38 |
| 2012-03-20 | 85.23 |
| 2012-03-19 | 87.18 |
| 2012-03-16 | 87.18 |
| 2012-03-15 | 85.23 |
| 2012-03-14 | 83.28 |
| 2012-03-13 | 96.93 |
| 2012-03-12 | 96.93 |
| 2012-03-09 | 104.72 |
| 2012-03-08 | 98.88 |
| 2012-03-07 | 98.88 |
| 2012-03-06 | 98.88 |
| 2012-03-05 | 94.98 |
| 2012-03-02 | 104.72 |
| 2012-03-01 | 98.88 |
| 2012-02-29 | 104.72 |
| 2012-02-28 | 112.52 |
| 2012-02-27 | 118.37 |
| 2012-02-24 | 120.32 |
| 2012-02-23 | 120.32 |
| 2012-02-22 | 120.32 |
| 2012-02-21 | 120.32 |
| 2012-02-20 | 112.52 |
| 2012-02-17 | 130.07 |
| 2012-02-16 | 112.52 |
| 2012-02-15 | 106.67 |
| 2012-02-14 | 110.57 |
| 2012-02-13 | 114.47 |
| 2012-02-10 | 114.47 |
| 2012-02-09 | 114.47 |
| 2012-02-08 | 106.67 |
| 2012-02-07 | 114.47 |
| 2012-02-06 | 96.93 |
| 2012-02-03 | 116.42 |
| 2012-02-02 | 116.42 |
| 2012-02-01 | 116.42 |
| 2012-01-31 | 116.42 |
| 2012-01-30 | 126.17 |
| 2012-01-27 | 126.17 |
| 2012-01-26 | 126.17 |
| 2012-01-20 | 126.17 |
| 2012-01-19 | 126.17 |
| 2012-01-18 | 126.17 |
| 2012-01-17 | 126.17 |
| 2012-01-16 | 126.17 |
| 2012-01-13 | 124.22 |
| 2012-01-12 | 124.22 |
| 2012-01-11 | 124.22 |
| 2012-01-10 | 133.97 |
| 2012-01-09 | 133.97 |
| 2012-01-06 | 132.02 |
| 2012-01-05 | 135.92 |
| 2012-01-04 | 133.97 |
| 2012-01-03 | 114.47 |
| 2011-12-30 | 94.98 |
| 2011-12-29 | 96.93 |
| 2011-12-28 | 96.93 |
| 2011-12-23 | 112.52 |
| 2011-12-22 | 112.52 |
| 2011-12-21 | 112.52 |
| 2011-12-20 | 112.52 |
| 2011-12-19 | 112.52 |
| 2011-12-16 | 120.32 |
| 2011-12-15 | 171.02 |
| 2011-12-14 | 89.13 |
| 2011-12-13 | 89.13 |
| 2011-12-12 | 89.13 |
| 2011-12-09 | 94.98 |
| 2011-12-08 | 94.98 |
| 2011-12-07 | 94.98 |
| 2011-12-06 | 98.88 |
| 2011-12-05 | 104.72 |
| 2011-12-02 | 98.88 |
| 2011-12-01 | 98.88 |
| 2011-11-30 | 100.82 |
| 2011-11-29 | 100.82 |
| 2011-11-28 | 100.82 |
| 2011-11-25 | 98.88 |
| 2011-11-24 | 100.82 |
| 2011-11-23 | 100.82 |
| 2011-11-22 | 100.82 |
| 2011-11-21 | 100.82 |
| 2011-11-18 | 100.82 |
| 2011-11-17 | 118.37 |
| 2011-11-16 | 124.22 |
| 2011-11-15 | 124.22 |
| 2011-11-14 | 128.12 |
| 2011-11-11 | 110.57 |
| 2011-11-10 | 106.67 |
| 2011-11-09 | 116.42 |
| 2011-11-08 | 135.92 |
| 2011-11-07 | 114.47 |
| 2011-11-04 | 116.42 |
| 2011-11-03 | 110.57 |
| 2011-11-02 | 130.07 |
| 2011-11-01 | 132.02 |
| 2011-10-31 | 130.07 |
| 2011-10-28 | 153.47 |
| 2011-10-27 | 114.47 |
| 2011-10-26 | 120.32 |
| 2011-10-25 | 114.47 |
| 2011-10-24 | 139.82 |
| 2011-10-21 | 124.22 |
| 2011-10-20 | 124.22 |
| 2011-10-19 | 132.02 |
| 2011-10-18 | 149.57 |
| 2011-10-17 | 149.57 |
| 2011-10-14 | 137.87 |
| 2011-10-13 | 145.67 |
| 2011-10-12 | 124.22 |
| 2011-10-11 | 132.02 |
| 2011-10-10 | 104.72 |
| 2011-10-07 | 106.67 |
| 2011-10-06 | 104.72 |
| 2011-10-04 | 122.27 |
| 2011-10-03 | 130.07 |
| 2011-09-30 | 143.72 |
| 2011-09-28 | 133.97 |
| 2011-09-27 | 153.47 |
| 2011-09-26 | 133.97 |
| 2011-09-23 | 151.52 |
| 2011-09-22 | 153.47 |
| 2011-09-21 | 163.22 |
| 2011-09-20 | 159.32 |
| 2011-09-19 | 163.22 |
| 2011-09-16 | 149.57 |
| 2011-09-15 | 139.82 |
| 2011-09-14 | 153.47 |
| 2011-09-12 | 153.47 |
| 2011-09-09 | 161.27 |
| 2011-09-08 | 169.07 |
| 2011-09-07 | 153.47 |
| 2011-09-06 | 153.47 |
| 2011-09-05 | 153.47 |
| 2011-09-02 | 153.47 |
| 2011-09-01 | 157.37 |
| 2011-08-31 | 163.22 |
| 2011-08-30 | 124.22 |
| 2011-08-29 | 137.87 |
| 2011-08-26 | 133.97 |
| 2011-08-25 | 133.97 |
| 2011-08-24 | 157.37 |
| 2011-08-23 | 159.32 |
| 2011-08-22 | 132.02 |
| 2011-08-19 | 149.57 |
| 2011-08-18 | 153.47 |
| 2011-08-17 | 153.47 |
| 2011-08-16 | 151.52 |
| 2011-08-15 | 161.27 |
| 2011-08-12 | 157.37 |
| 2011-08-11 | 153.47 |
| 2011-08-10 | 153.47 |
| 2011-08-09 | 106.67 |
| 2011-08-08 | 132.02 |
| 2011-08-05 | 147.62 |
| 2011-08-04 | 161.27 |
| 2011-08-03 | 163.22 |
| 2011-08-02 | 163.22 |
| 2011-08-01 | 172.97 |
| 2011-07-29 | 167.12 |
| 2011-07-28 | 167.12 |
| 2011-07-27 | 186.61 |
| 2011-07-26 | 192.46 |
| 2011-07-25 | 155.42 |
| 2011-07-22 | 198.31 |
| 2011-07-21 | 211.96 |
| 2011-07-20 | 219.76 |
| 2011-07-19 | 219.76 |
| 2011-07-18 | 235.36 |
| 2011-07-15 | 235.36 |
| 2011-07-14 | 221.71 |
| 2011-07-13 | 227.56 |
| 2011-07-12 | 235.36 |
| 2011-07-11 | 235.36 |
| 2011-07-08 | 241.21 |
| 2011-07-07 | 231.46 |
| 2011-07-06 | 231.46 |
| 2011-07-05 | 225.61 |
| 2011-07-04 | 241.21 |
| 2011-06-30 | 245.11 |
| 2011-06-29 | 247.06 |
| 2011-06-28 | 247.06 |
| 2011-06-27 | 239.26 |
| 2011-06-24 | 235.36 |
| 2011-06-23 | 219.76 |
| 2011-06-22 | 243.16 |
| 2011-06-21 | 243.16 |
| 2011-06-20 | 223.66 |
| 2011-06-17 | 221.71 |
| 2011-06-16 | 227.56 |
| 2011-06-15 | 231.46 |
| 2011-06-14 | 227.56 |
| 2011-06-13 | 231.46 |
| 2011-06-10 | 229.51 |
| 2011-06-09 | 229.51 |
| 2011-06-08 | 229.51 |
| 2011-06-07 | 235.36 |
| 2011-06-03 | 247.06 |
| 2011-06-02 | 252.91 |
| 2011-06-01 | 247.06 |
| 2011-05-31 | 241.21 |
| 2011-05-30 | 239.26 |
| 2011-05-27 | 237.31 |
| 2011-05-26 | 243.16 |
| 2011-05-25 | 252.91 |
| 2011-05-24 | 299.70 |
| 2011-05-23 | 323.10 |
| 2011-05-20 | 309.45 |
| 2011-05-19 | 325.05 |
| 2011-05-18 | 334.80 |
| 2011-05-17 | 325.05 |
| 2011-05-16 | 354.29 |
| 2011-05-13 | 299.70 |
| 2011-05-12 | 239.26 |
| 2011-05-11 | 227.56 |
| 2011-05-09 | 241.21 |
| 2011-05-06 | 266.55 |
| 2011-05-05 | 289.95 |
| 2011-05-04 | 319.20 |
| 2011-05-03 | 344.54 |
| 2011-04-29 | 348.44 |
| 2011-04-28 | 358.19 |
| 2011-04-27 | 364.04 |
| 2011-04-26 | 358.19 |
| 2011-04-21 | 362.09 |
| 2011-04-20 | 367.94 |
| 2011-04-19 | 365.99 |
| 2011-04-18 | 369.89 |
| 2011-04-15 | 379.64 |
| 2011-04-14 | 379.64 |
| 2011-04-13 | 387.44 |
| 2011-04-12 | 387.44 |
| 2011-04-11 | 387.44 |
| 2011-04-08 | 397.19 |
| 2011-04-07 | 397.19 |
| 2011-04-06 | 406.94 |
| 2011-04-04 | 436.18 |
| 2011-04-01 | 385.49 |
| 2011-03-31 | 381.59 |
| 2011-03-30 | 379.64 |
| 2011-03-29 | 387.44 |
| 2011-03-28 | 416.69 |
| 2011-03-25 | 436.18 |
| 2011-03-24 | 426.43 |
| 2011-03-23 | 436.18 |
| 2011-03-22 | 426.43 |
| 2011-03-21 | 484.93 |
| 2011-03-18 | 371.84 |
| 2011-03-17 | 371.84 |
| 2011-03-16 | 256.81 |
| 2011-03-15 | 256.81 |
| 2011-03-14 | 256.81 |
| 2011-03-11 | 256.81 |
| 2011-03-10 | 256.81 |
| 2011-03-09 | 256.81 |
| 2011-03-08 | 206.11 |
| 2011-03-07 | 180.76 |
| 2011-03-04 | 180.76 |
| 2011-03-03 | 186.61 |
| 2011-03-02 | 197.01 |
| 2011-03-01 | 192.55 |
| 2011-02-28 | 194.04 |
| 2011-02-25 | 192.55 |
| 2011-02-24 | 191.07 |
| 2011-02-23 | 197.01 |
| 2011-02-22 | 198.49 |
| 2011-02-21 | 182.16 |
| 2011-02-18 | 191.07 |
| 2011-02-17 | 194.04 |
| 2011-02-16 | 188.10 |
| 2011-02-15 | 194.04 |
| 2011-02-14 | 201.46 |
| 2011-02-11 | 195.52 |
| 2011-02-10 | 195.52 |
| 2011-02-09 | 192.55 |
| 2011-02-08 | 197.01 |
| 2011-02-07 | 197.01 |
| 2011-02-02 | 207.40 |
| 2011-02-01 | 211.86 |
| 2011-01-31 | 211.86 |
| 2011-01-28 | 241.56 |
| 2011-01-27 | 240.08 |
| 2011-01-26 | 232.65 |
| 2011-01-25 | 241.56 |
| 2011-01-24 | 250.47 |
| 2011-01-21 | 243.05 |
| 2011-01-20 | 248.99 |
| 2011-01-19 | 246.02 |
| 2011-01-18 | 248.99 |
| 2011-01-17 | 248.99 |
| 2011-01-14 | 250.47 |
| 2011-01-13 | 248.99 |
| 2011-01-12 | 246.02 |
| 2011-01-11 | 248.99 |
| 2011-01-10 | 232.65 |
| 2011-01-07 | 223.74 |
| 2011-01-06 | 238.59 |
| 2011-01-05 | 211.86 |
| 2011-01-04 | 210.37 |
| 2011-01-03 | 210.37 |
| 2010-12-31 | 208.89 |
| 2010-12-30 | 205.92 |
| 2010-12-29 | 211.86 |
| 2010-12-28 | 207.40 |
| 2010-12-24 | 220.77 |
| 2010-12-23 | 213.34 |
| 2010-12-22 | 219.29 |
| 2010-12-21 | 204.43 |
| 2010-12-20 | 198.49 |
| 2010-12-17 | 202.95 |
| 2010-12-16 | 202.95 |
| 2010-12-15 | 211.86 |
| 2010-12-14 | 208.89 |
| 2010-12-13 | 213.34 |
| 2010-12-10 | 210.37 |
| 2010-12-09 | 211.86 |
| 2010-12-08 | 202.95 |
| 2010-12-07 | 202.95 |
| 2010-12-06 | 210.37 |
| 2010-12-03 | 213.34 |
| 2010-12-02 | 220.77 |
| 2010-12-01 | 185.13 |
| 2010-11-30 | 191.07 |
| 2010-11-29 | 188.10 |
| 2010-11-26 | 177.70 |
| 2010-11-25 | 186.61 |
| 2010-11-24 | 167.31 |
| 2010-11-23 | 159.88 |
| 2010-11-22 | 176.22 |
| 2010-11-19 | 180.67 |
| 2010-11-18 | 182.16 |
| 2010-11-17 | 177.70 |
| 2010-11-16 | 182.16 |
| 2010-11-15 | 186.61 |
| 2010-11-12 | 176.22 |
| 2010-11-11 | 188.10 |
| 2010-11-10 | 186.61 |
| 2010-11-09 | 186.61 |
| 2010-11-08 | 182.16 |
| 2010-11-05 | 183.64 |
| 2010-11-04 | 186.61 |
| 2010-11-03 | 191.07 |
| 2010-11-02 | 188.10 |
| 2010-11-01 | 182.16 |
| 2010-10-29 | 189.58 |
| 2010-10-28 | 191.07 |
| 2010-10-27 | 189.58 |
| 2010-10-26 | 199.98 |
| 2010-10-25 | 202.95 |
| 2010-10-22 | 191.07 |
| 2010-10-21 | 195.52 |
| 2010-10-20 | 189.58 |
| 2010-10-19 | 185.13 |
| 2010-10-18 | 198.49 |
| 2010-10-15 | 202.95 |
| 2010-10-14 | 225.23 |
| 2010-10-13 | 226.71 |
| 2010-10-12 | 222.26 |
| 2010-10-11 | 162.85 |
| 2010-10-08 | 155.43 |
| 2010-10-07 | 152.46 |
| 2010-10-06 | 149.49 |
| 2010-10-05 | 155.43 |
| 2010-10-04 | 162.85 |
| 2010-09-30 | 156.91 |
| 2010-09-29 | 153.94 |
| 2010-09-28 | 143.55 |
| 2010-09-27 | 130.18 |
| 2010-09-24 | 137.61 |
| 2010-09-22 | 137.61 |
| 2010-09-21 | 137.61 |
| 2010-09-20 | 145.03 |
| 2010-09-17 | 136.12 |
| 2010-09-16 | 128.70 |
| 2010-09-15 | 130.18 |
| 2010-09-14 | 127.21 |
| 2010-09-13 | 127.21 |
| 2010-09-10 | 143.55 |
| 2010-09-09 | 137.61 |
| 2010-09-08 | 137.61 |
| 2010-09-07 | 140.58 |
| 2010-09-06 | 137.61 |
| 2010-09-03 | 152.46 |
| 2010-09-02 | 189.58 |
| 2010-09-01 | 143.55 |
| 2010-08-31 | 131.67 |
| 2010-08-30 | 113.85 |
| 2010-08-27 | 116.82 |
| 2010-08-26 | 118.30 |
| 2010-08-25 | 115.33 |
| 2010-08-24 | 108.35 |
| 2010-08-23 | 108.35 |
| 2010-08-20 | 114.26 |
| 2010-08-19 | 114.26 |
| 2010-08-18 | 112.79 |
| 2010-08-17 | 124.61 |
| 2010-08-16 | 120.17 |
| 2010-08-13 | 118.70 |
| 2010-08-12 | 118.70 |
| 2010-08-11 | 120.17 |
| 2010-08-10 | 120.17 |
| 2010-08-09 | 111.31 |
| 2010-08-06 | 115.74 |
| 2010-08-05 | 114.26 |
| 2010-08-04 | 124.61 |
| 2010-08-03 | 121.65 |
| 2010-08-02 | 127.56 |
| 2010-07-30 | 127.56 |
| 2010-07-29 | 134.95 |
| 2010-07-28 | 142.34 |
| 2010-07-27 | 108.35 |
| 2010-07-26 | 108.35 |
| 2010-07-23 | 117.22 |
| 2010-07-22 | 117.22 |
| 2010-07-21 | 121.65 |
| 2010-07-20 | 129.04 |
| 2010-07-19 | 124.61 |
| 2010-07-16 | 114.26 |
| 2010-07-15 | 120.17 |
| 2010-07-14 | 121.65 |
| 2010-07-13 | 120.17 |
| 2010-07-12 | 127.56 |
| 2010-07-09 | 136.43 |
| 2010-07-08 | 139.38 |
| 2010-07-07 | 139.38 |
| 2010-07-06 | 131.99 |
| 2010-07-05 | 139.38 |
| 2010-07-02 | 139.38 |
| 2010-06-30 | 140.86 |
| 2010-06-29 | 143.82 |
| 2010-06-28 | 146.77 |
| 2010-06-25 | 146.77 |
| 2010-06-24 | 146.77 |
| 2010-06-23 | 146.77 |
| 2010-06-22 | 146.77 |
| 2010-06-21 | 143.82 |
| 2010-06-18 | 143.82 |
| 2010-06-17 | 149.73 |
| 2010-06-15 | 140.86 |
| 2010-06-14 | 149.73 |
| 2010-06-11 | 145.29 |
| 2010-06-10 | 151.20 |
| 2010-06-09 | 157.12 |
| 2010-06-08 | 154.16 |
| 2010-06-07 | 148.25 |
| 2010-06-04 | 151.20 |
| 2010-06-03 | 151.20 |
| 2010-06-02 | 157.12 |
| 2010-06-01 | 164.50 |
| 2010-05-31 | 163.03 |
| 2010-05-28 | 170.41 |
| 2010-05-27 | 180.76 |
| 2010-05-26 | 170.41 |
| 2010-05-25 | 165.98 |
| 2010-05-24 | 173.37 |
| 2010-05-20 | 165.98 |
| 2010-05-19 | 174.85 |
| 2010-05-18 | 188.15 |
| 2010-05-17 | 197.01 |
| 2010-05-14 | 205.88 |
| 2010-05-13 | 189.62 |
| 2010-05-12 | 174.85 |
| 2010-05-11 | 160.07 |
| 2010-05-10 | 158.59 |
| 2010-05-07 | 165.98 |
| 2010-05-06 | 177.80 |
| 2010-05-05 | 199.97 |
| 2010-05-04 | 217.70 |
| 2010-05-03 | 216.22 |
| 2010-04-30 | 210.31 |
| 2010-04-29 | 222.13 |
| 2010-04-28 | 222.13 |
| 2010-04-27 | 133.47 |
| 2010-04-26 | 133.47 |
| 2010-04-23 | 121.65 |
| 2010-04-22 | 111.31 |
| 2010-04-21 | 121.65 |
| 2010-04-20 | 112.79 |
| 2010-04-19 | 112.79 |
| 2010-04-16 | 126.08 |
| 2010-04-15 | 115.74 |
| 2010-04-14 | 114.26 |
| 2010-04-13 | 121.65 |
| 2010-04-12 | 114.26 |
| 2010-04-09 | 115.74 |
| 2010-04-08 | 114.26 |
| 2010-04-07 | 114.26 |
| 2010-04-01 | 114.26 |
| 2010-03-31 | 114.26 |
| 2010-03-30 | 118.70 |
| 2010-03-29 | 115.74 |
| 2010-03-26 | 115.74 |
| 2010-03-25 | 115.74 |
| 2010-03-24 | 115.74 |
| 2010-03-23 | 115.74 |
| 2010-03-22 | 115.74 |
| 2010-03-19 | 115.74 |
| 2010-03-18 | 115.74 |
| 2010-03-17 | 115.74 |
| 2010-03-16 | 115.74 |
| 2010-03-15 | 115.74 |
| 2010-03-12 | 115.74 |
| 2010-03-11 | 114.26 |
| 2010-03-10 | 114.26 |
| 2010-03-09 | 114.26 |
| 2010-03-08 | 121.65 |
| 2010-03-05 | 121.65 |
| 2010-03-04 | 114.26 |
| 2010-03-03 | 124.61 |
| 2010-03-02 | 124.61 |
| 2010-03-01 | 126.08 |
| 2010-02-26 | 145.29 |
| 2010-02-25 | 148.25 |
| 2010-02-24 | 102.44 |
| 2010-02-23 | 114.26 |
| 2010-02-22 | 114.26 |
| 2010-02-19 | 114.26 |
| 2010-02-18 | 114.26 |
| 2010-02-17 | 114.26 |
| 2010-02-12 | 114.26 |
| 2010-02-11 | 114.26 |
| 2010-02-10 | 114.26 |
| 2010-02-09 | 114.26 |
| 2010-02-08 | 114.26 |
| 2010-02-05 | 114.26 |
| 2010-02-04 | 114.26 |
| 2010-02-03 | 121.65 |
| 2010-02-02 | 121.65 |
| 2010-02-01 | 142.34 |
| 2010-01-29 | 142.34 |
| 2010-01-28 | 142.34 |
| 2010-01-27 | 143.82 |
| 2010-01-26 | 143.82 |
| 2010-01-25 | 146.77 |
| 2010-01-22 | 139.38 |
| 2010-01-21 | 143.82 |
| 2010-01-20 | 146.77 |
| 2010-01-19 | 146.77 |
| 2010-01-18 | 145.29 |
| 2010-01-15 | 145.29 |
| 2010-01-14 | 129.04 |
| 2010-01-13 | 134.95 |
| 2010-01-12 | 140.86 |
| 2010-01-11 | 146.77 |
| 2010-01-08 | 121.65 |
| 2010-01-07 | 133.47 |
| 2010-01-06 | 136.43 |
| 2010-01-05 | 136.43 |
| 2010-01-04 | 143.82 |
| 2009-12-31 | 149.73 |
| 2009-12-30 | 143.82 |
| 2009-12-29 | 143.82 |
| 2009-12-28 | 151.20 |
| 2009-12-24 | 106.87 |
| 2009-12-23 | 106.87 |
| 2009-12-22 | 106.87 |
| 2009-12-21 | 106.87 |
| 2009-12-18 | 112.79 |
| 2009-12-17 | 112.79 |
| 2009-12-16 | 112.79 |
| 2009-12-15 | 112.79 |
| 2009-12-14 | 117.22 |
| 2009-12-11 | 117.22 |
| 2009-12-10 | 121.65 |
| 2009-12-09 | 127.56 |
| 2009-12-08 | 121.65 |
| 2009-12-07 | 118.70 |
| 2009-12-04 | 118.70 |
| 2009-12-03 | 121.65 |
| 2009-12-02 | 121.65 |
| 2009-12-01 | 121.65 |
| 2009-11-30 | 118.70 |
| 2009-11-27 | 118.70 |
| 2009-11-26 | 126.08 |
| 2009-11-25 | 136.43 |
| 2009-11-24 | 148.25 |
| 2009-11-23 | 148.25 |
| 2009-11-20 | 148.25 |
| 2009-11-19 | 163.03 |
| 2009-11-18 | 120.17 |
| 2009-11-17 | 114.26 |
| 2009-11-16 | 114.26 |
| 2009-11-13 | 115.74 |
| 2009-11-12 | 117.22 |
| 2009-11-11 | 106.87 |
| 2009-11-10 | 117.22 |
| 2009-11-09 | 106.87 |
| 2009-11-06 | 109.83 |
| 2009-11-05 | 96.53 |
| 2009-11-04 | 96.53 |
| 2009-11-03 | 96.53 |
| 2009-11-02 | 96.53 |
| 2009-10-30 | 106.87 |
| 2009-10-29 | 99.49 |
| 2009-10-28 | 99.49 |
| 2009-10-27 | 96.53 |
| 2009-10-23 | 99.49 |
| 2009-10-22 | 96.53 |
| 2009-10-21 | 96.53 |
| 2009-10-20 | 99.49 |
| 2009-10-19 | 105.40 |
| 2009-10-16 | 103.92 |
| 2009-10-15 | 106.87 |
| 2009-10-14 | 118.70 |
| 2009-10-13 | 106.87 |
| 2009-10-12 | 106.87 |
| 2009-10-09 | 93.58 |
| 2009-10-08 | 120.17 |
| 2009-10-07 | 121.65 |
| 2009-10-06 | 123.13 |
| 2009-10-05 | 114.26 |
| 2009-10-02 | 115.74 |
| 2009-09-30 | 117.22 |
| 2009-09-29 | 106.87 |
| 2009-09-28 | 106.87 |
| 2009-09-25 | 112.79 |
| 2009-09-24 | 108.35 |
| 2009-09-23 | 112.79 |
| 2009-09-22 | 118.70 |
| 2009-09-21 | 120.17 |
| 2009-09-18 | 121.65 |
| 2009-09-17 | 121.65 |
| 2009-09-16 | 121.65 |
| 2009-09-15 | 115.74 |
| 2009-09-14 | 115.74 |
| 2009-09-11 | 118.70 |
| 2009-09-10 | 129.04 |
| 2009-09-09 | 124.61 |
| 2009-09-08 | 124.61 |
| 2009-09-07 | 115.74 |
| 2009-09-04 | 129.04 |
| 2009-09-03 | 112.79 |
| 2009-09-02 | 112.79 |
| 2009-09-01 | 115.74 |
| 2009-08-31 | 115.74 |
| 2009-08-28 | 115.74 |
| 2009-08-27 | 115.74 |
| 2009-08-26 | 115.74 |
| 2009-08-25 | 115.74 |
| 2009-08-24 | 115.74 |
| 2009-08-21 | 115.74 |
| 2009-08-20 | 115.74 |
| 2009-08-19 | 112.81 |
| 2009-08-18 | 118.68 |
| 2009-08-17 | 120.14 |
| 2009-08-14 | 120.14 |
| 2009-08-13 | 123.08 |
| 2009-08-12 | 124.55 |
| 2009-08-11 | 124.55 |
| 2009-08-10 | 124.55 |
| 2009-08-07 | 124.55 |
| 2009-08-06 | 126.01 |
| 2009-08-05 | 126.01 |
| 2009-08-04 | 128.95 |
| 2009-08-03 | 126.01 |
| 2009-07-31 | 134.82 |
| 2009-07-30 | 128.95 |
| 2009-07-29 | 134.82 |
| 2009-07-28 | 128.95 |
| 2009-07-27 | 128.95 |
| 2009-07-24 | 133.35 |
| 2009-07-23 | 128.95 |
| 2009-07-22 | 131.88 |
| 2009-07-21 | 131.88 |
| 2009-07-20 | 131.88 |
| 2009-07-17 | 136.29 |
| 2009-07-16 | 137.75 |
| 2009-07-15 | 140.69 |
| 2009-07-14 | 155.37 |
| 2009-07-13 | 120.14 |
| 2009-07-10 | 155.37 |
| 2009-07-09 | 168.57 |
| 2009-07-08 | 108.40 |
| 2009-07-07 | 108.40 |
| 2009-07-06 | 117.21 |
| 2009-07-03 | 117.21 |
| 2009-07-02 | 117.21 |
| 2009-06-30 | 143.63 |
| 2009-06-29 | 143.63 |
| 2009-06-26 | 120.14 |
| 2009-06-25 | 120.14 |
| 2009-06-24 | 121.61 |
| 2009-06-23 | 126.01 |
| 2009-06-22 | 128.95 |
| 2009-06-19 | 130.42 |
| 2009-06-18 | 128.95 |
| 2009-06-17 | 130.42 |
| 2009-06-16 | 126.01 |
| 2009-06-15 | 149.50 |
| 2009-06-12 | 161.24 |
| 2009-06-11 | 164.17 |
| 2009-06-10 | 172.98 |
| 2009-06-09 | 175.91 |
| 2009-06-08 | 134.82 |
| 2009-06-05 | 123.08 |
| 2009-06-04 | 114.27 |
| 2009-06-03 | 121.61 |
| 2009-06-02 | 120.14 |
| 2009-06-01 | 118.68 |
| 2009-05-29 | 120.14 |
| 2009-05-27 | 118.68 |
| 2009-05-26 | 115.74 |
| 2009-05-25 | 131.88 |
| 2009-05-22 | 134.82 |
| 2009-05-21 | 148.03 |
| 2009-05-20 | 149.50 |
| 2009-05-19 | 149.50 |
| 2009-05-18 | 158.30 |
| 2009-05-15 | 164.17 |
| 2009-05-14 | 256.63 |
| 2009-05-13 | 164.17 |
| 2009-05-12 | 90.79 |
| 2009-05-11 | 76.11 |
| 2009-05-08 | 76.11 |
| 2009-05-07 | 90.79 |
| 2009-05-06 | 80.52 |
| 2009-05-05 | 80.52 |
| 2009-05-04 | 76.11 |
| 2009-04-30 | 68.78 |
| 2009-04-29 | 68.78 |
| 2009-04-28 | 68.78 |
| 2009-04-27 | 61.44 |
| 2009-04-24 | 89.32 |
| 2009-04-23 | 90.79 |
| 2009-04-22 | 76.11 |
| 2009-04-21 | 76.11 |
| 2009-04-20 | 74.65 |
| 2009-04-17 | 61.44 |
| 2009-04-16 | 51.17 |
| 2009-04-15 | 54.10 |
| 2009-04-14 | 52.63 |
| 2009-04-09 | 52.63 |
| 2009-04-08 | 46.76 |
| 2009-04-07 | 51.17 |
| 2009-04-06 | 51.17 |
| 2009-04-03 | 51.17 |
| 2009-04-02 | 51.17 |
| 2009-04-01 | 52.63 |
| 2009-03-31 | 54.10 |
| 2009-03-30 | 52.63 |
| 2009-03-27 | 54.10 |
| 2009-03-26 | 46.76 |
| 2009-03-25 | 45.29 |
| 2009-03-24 | 46.76 |
| 2009-03-23 | 46.76 |
| 2009-03-20 | 45.29 |
| 2009-03-19 | 46.76 |
| 2009-03-18 | 48.23 |
| 2009-03-17 | 46.76 |
| 2009-03-16 | 46.76 |
| 2009-03-13 | 46.76 |
| 2009-03-12 | 48.23 |
| 2009-03-11 | 48.23 |
| 2009-03-10 | 46.76 |
| 2009-03-09 | 48.23 |
| 2009-03-06 | 45.29 |
| 2009-03-05 | 46.76 |
| 2009-03-04 | 48.23 |
| 2009-03-03 | 48.23 |
| 2009-03-02 | 46.76 |
| 2009-02-27 | 51.17 |
| 2009-02-26 | 48.23 |
| 2009-02-25 | 49.70 |
| 2009-02-24 | 48.23 |
| 2009-02-23 | 52.63 |
| 2009-02-20 | 49.70 |
| 2009-02-19 | 51.17 |
| 2009-02-18 | 51.17 |
| 2009-02-17 | 54.10 |
| 2009-02-16 | 55.57 |
| 2009-02-13 | 49.70 |
| 2009-02-12 | 52.63 |
| 2009-02-11 | 54.10 |
| 2009-02-10 | 57.04 |
| 2009-02-09 | 61.44 |
| 2009-02-06 | 52.63 |
| 2009-02-05 | 49.70 |
| 2009-02-04 | 46.76 |
| 2009-02-03 | 46.76 |
| 2009-02-02 | 46.76 |
| 2009-01-30 | 45.29 |
| 2009-01-29 | 45.29 |
| 2009-01-23 | 39.42 |
| 2009-01-22 | 39.42 |
| 2009-01-21 | 36.49 |
| 2009-01-20 | 36.49 |
| 2009-01-19 | 39.42 |
| 2009-01-16 | 40.89 |
| 2009-01-15 | 37.96 |
| 2009-01-14 | 43.83 |
| 2009-01-13 | 42.36 |
| 2009-01-12 | 39.42 |
| 2009-01-09 | 43.83 |
| 2009-01-08 | 46.76 |
| 2009-01-07 | 43.83 |
| 2009-01-06 | 49.70 |
| 2009-01-05 | 46.76 |
| 2009-01-02 | 39.42 |
| 2008-12-31 | 32.09 |
| 2008-12-30 | 24.75 |
| 2008-12-29 | 14.47 |
| 2008-12-24 | 7.14 |
| 2008-12-23 | 5.67 |
| 2008-12-22 | 8.60 |
| 2008-12-19 | 10.07 |
| 2008-12-18 | 7.14 |
| 2008-12-17 | 7.14 |
| 2008-12-16 | 5.67 |
| 2008-12-15 | 8.60 |
| 2008-12-12 | 8.60 |
| 2008-12-11 | 11.54 |
| 2008-12-10 | 8.60 |
| 2008-12-09 | 7.14 |
| 2008-12-08 | 11.54 |
| 2008-12-05 | 7.14 |
| 2008-12-04 | 7.14 |
| 2008-12-03 | 2.73 |
| 2008-12-02 | -0.20 |
| 2008-12-01 | 5.67 |
| 2008-11-28 | 5.67 |
| 2008-11-27 | 8.60 |
| 2008-11-26 | 7.14 |
| 2008-11-25 | 5.67 |
| 2008-11-24 | 1.27 |
| 2008-11-21 | 1.27 |
| 2008-11-20 | 4.20 |
| 2008-11-19 | 7.14 |
| 2008-11-18 | 4.20 |
| 2008-11-17 | 8.60 |
| 2008-11-14 | 11.54 |
| 2008-11-13 | 10.07 |
| 2008-11-12 | 10.07 |
| 2008-11-11 | 7.14 |
| 2008-11-10 | 10.07 |
| 2008-11-07 | 15.94 |
| 2008-11-06 | 18.88 |
| 2008-11-05 | 24.75 |
| 2008-11-04 | 17.41 |
| 2008-11-03 | 21.81 |
| 2008-10-31 | 32.09 |
| 2008-10-30 | 21.81 |
| 2008-10-29 | 18.88 |
| 2008-10-28 | 17.41 |
| 2008-10-27 | 17.41 |
| 2008-10-24 | 29.15 |
| 2008-10-23 | 39.42 |
| 2008-10-22 | 40.89 |
| 2008-10-21 | 43.83 |
| 2008-10-20 | 39.42 |
| 2008-10-17 | 43.83 |
| 2008-10-16 | 43.83 |
| 2008-10-15 | 49.70 |
| 2008-10-14 | 54.10 |
| 2008-10-13 | 54.10 |
| 2008-10-10 | 51.17 |
| 2008-10-09 | 81.99 |
| 2008-10-08 | 81.99 |
| 2008-10-06 | 81.99 |
| 2008-10-03 | 93.73 |
| 2008-10-02 | 109.87 |
| 2008-09-30 | 90.79 |
| 2008-09-29 | 86.39 |
| 2008-09-26 | 96.66 |
| 2008-09-25 | 98.13 |
| 2008-09-24 | 121.61 |
| 2008-09-23 | 108.40 |
| 2008-09-22 | 114.27 |
| 2008-09-19 | 105.47 |
| 2008-09-18 | 89.32 |
| 2008-09-17 | 89.32 |
| 2008-09-16 | 130.42 |
| 2008-09-12 | 156.83 |
| 2008-09-11 | 149.50 |
| 2008-09-10 | 156.83 |
| 2008-09-09 | 161.24 |
| 2008-09-08 | 164.17 |
| 2008-09-05 | 120.14 |
| 2008-09-04 | 123.08 |
| 2008-09-03 | 128.95 |
| 2008-09-02 | 134.82 |
| 2008-09-01 | 142.16 |
| 2008-08-29 | 164.17 |
| 2008-08-28 | 150.96 |
| 2008-08-27 | 156.83 |
| 2008-08-26 | 161.24 |
| 2008-08-25 | 161.24 |
| 2008-08-21 | 158.30 |
| 2008-08-20 | 140.69 |
| 2008-08-19 | 134.82 |
| 2008-08-18 | 157.86 |
| 2008-08-15 | 160.77 |
| 2008-08-14 | 168.06 |
| 2008-08-13 | 169.52 |
| 2008-08-12 | 172.43 |
| 2008-08-11 | 173.89 |
| 2008-08-08 | 176.80 |
| 2008-08-07 | 179.71 |
| 2008-08-05 | 176.80 |
| 2008-08-04 | 179.71 |
| 2008-08-01 | 176.80 |
| 2008-07-31 | 176.80 |
| 2008-07-30 | 176.80 |
| 2008-07-29 | 176.80 |
| 2008-07-28 | 173.89 |
| 2008-07-25 | 173.89 |
| 2008-07-24 | 173.89 |
| 2008-07-23 | 173.89 |
| 2008-07-22 | 173.89 |
| 2008-07-21 | 169.52 |
| 2008-07-18 | 176.80 |
| 2008-07-17 | 176.80 |
| 2008-07-16 | 147.66 |
| 2008-07-15 | 176.80 |
| 2008-07-14 | 191.37 |
| 2008-07-11 | 191.37 |
| 2008-07-10 | 205.94 |
| 2008-07-09 | 205.94 |
| 2008-07-08 | 205.94 |
| 2008-07-07 | 205.94 |
| 2008-07-04 | 205.94 |
| 2008-07-03 | 205.94 |
| 2008-07-02 | 205.94 |
| 2008-06-30 | 207.39 |
| 2008-06-27 | 207.39 |
| 2008-06-26 | 207.39 |
| 2008-06-25 | 232.16 |
| 2008-06-24 | 232.16 |
| 2008-06-23 | 205.94 |
| 2008-06-20 | 235.07 |
| 2008-06-19 | 262.75 |
| 2008-06-18 | 264.21 |
| 2008-06-17 | 264.21 |
| 2008-06-16 | 264.21 |
| 2008-06-13 | 264.21 |
| 2008-06-12 | 256.93 |
| 2008-06-11 | 264.21 |
| 2008-06-10 | 220.51 |
| 2008-06-06 | 251.10 |
| 2008-06-05 | 248.19 |
| 2008-06-04 | 262.75 |
| 2008-06-03 | 262.75 |
| 2008-06-02 | 262.75 |
| 2008-05-30 | 249.64 |
| 2008-05-29 | 256.93 |
| 2008-05-28 | 264.21 |
| 2008-05-27 | 264.21 |
| 2008-05-26 | 264.21 |
| 2008-05-23 | 264.21 |
| 2008-05-22 | 264.21 |
| 2008-05-21 | 278.78 |
| 2008-05-20 | 293.35 |
| 2008-05-19 | 315.20 |
| 2008-05-16 | 307.92 |
| 2008-05-15 | 315.20 |
| 2008-05-14 | 322.48 |
| 2008-05-13 | 278.78 |
| 2008-05-09 | 278.78 |
| 2008-05-08 | 307.92 |
| 2008-05-07 | 307.92 |
| 2008-05-06 | 300.63 |
| 2008-05-05 | 322.48 |
| 2008-05-02 | 300.63 |
| 2008-04-30 | 278.78 |
| 2008-04-29 | 271.50 |
| 2008-04-28 | 278.78 |
| 2008-04-25 | 293.35 |
| 2008-04-24 | 271.50 |
| 2008-04-23 | 286.06 |
| 2008-04-22 | 315.20 |
| 2008-04-21 | 307.92 |
| 2008-04-18 | 264.21 |
| 2008-04-17 | 286.06 |
| 2008-04-16 | 293.35 |
| 2008-04-15 | 264.21 |
| 2008-04-14 | 259.84 |
| 2008-04-11 | 271.50 |
| 2008-04-10 | 271.50 |
| 2008-04-09 | 261.30 |
| 2008-04-08 | 278.78 |
| 2008-04-07 | 293.35 |
| 2008-04-03 | 286.06 |
| 2008-04-02 | 293.35 |
| 2008-04-01 | 252.56 |
| 2008-03-31 | 232.16 |
| 2008-03-28 | 249.64 |
| 2008-03-27 | 259.84 |
| 2008-03-26 | 286.06 |
| 2008-03-25 | 307.92 |
| 2008-03-20 | 307.92 |
| 2008-03-19 | 322.48 |
| 2008-03-18 | 329.77 |
| 2008-03-17 | 315.20 |
| 2008-03-14 | 358.91 |
| 2008-03-13 | 395.33 |
| 2008-03-12 | 424.46 |
| 2008-03-11 | 431.75 |
| 2008-03-10 | 424.46 |
| 2008-03-07 | 424.46 |
| 2008-03-06 | 446.32 |
| 2008-03-05 | 402.61 |
| 2008-03-04 | 424.46 |
| 2008-03-03 | 351.62 |
| 2008-02-29 | 337.05 |
| 2008-02-28 | 278.78 |
| 2008-02-27 | 220.51 |
| 2008-02-26 | 211.76 |
| 2008-02-25 | 219.05 |
| 2008-02-22 | 197.20 |
| 2008-02-21 | 176.80 |
| 2008-02-20 | 122.90 |
| 2008-02-19 | 122.90 |
| 2008-02-18 | 115.61 |
| 2008-02-15 | 121.44 |
| 2008-02-14 | 128.72 |
| 2008-02-13 | 127.27 |
| 2008-02-12 | 131.64 |
| 2008-02-11 | 169.52 |
| 2008-02-06 | 169.52 |
| 2008-02-05 | 162.23 |
| 2008-02-04 | 154.95 |
| 2008-02-01 | 188.45 |
| 2008-01-31 | 188.45 |
| 2008-01-30 | 191.37 |
| 2008-01-29 | 220.51 |
| 2008-01-28 | 220.51 |
| 2008-01-25 | 220.51 |
| 2008-01-24 | 205.94 |
| 2008-01-23 | 220.51 |
| 2008-01-22 | 220.51 |
| 2008-01-21 | 227.79 |
| 2008-01-18 | 243.82 |
| 2008-01-17 | 264.21 |
| 2008-01-16 | 249.64 |
| 2008-01-15 | 261.30 |
| 2008-01-14 | 286.06 |
| 2008-01-11 | 300.63 |
| 2008-01-10 | 293.35 |
| 2008-01-09 | 300.63 |
| 2008-01-08 | 300.63 |
| 2008-01-07 | 300.63 |
| 2008-01-04 | 300.63 |
| 2008-01-03 | 293.35 |
| 2008-01-02 | 293.35 |
| 2007-12-31 | 293.35 |
| 2007-12-28 | 315.20 |
| 2007-12-27 | 315.20 |
| 2007-12-24 | 315.20 |
| 2007-12-21 | 329.77 |
| 2007-12-20 | 322.48 |
| 2007-12-19 | 278.78 |
| 2007-12-18 | 242.36 |
| 2007-12-17 | 278.78 |
| 2007-12-14 | 278.78 |
| 2007-12-13 | 315.20 |
| 2007-12-12 | 307.92 |
| 2007-12-11 | 307.92 |
| 2007-12-10 | 344.34 |
| 2007-12-07 | 409.90 |
| 2007-12-06 | 409.90 |
| 2007-12-05 | 370.56 |
| 2007-12-04 | 379.30 |
| 2007-12-03 | 351.62 |
| 2007-11-30 | 319.57 |
| 2007-11-29 | 363.28 |
| 2007-11-28 | 337.05 |
| 2007-11-27 | 319.57 |
| 2007-11-26 | 319.57 |
| 2007-11-23 | 299.18 |
| 2007-11-22 | 297.72 |
| 2007-11-21 | 306.46 |
| 2007-11-20 | 306.46 |
| 2007-11-19 | 286.06 |
| 2007-11-16 | 293.35 |
| 2007-11-15 | 291.89 |
| 2007-11-14 | 307.92 |
| 2007-11-13 | 281.69 |
| 2007-11-12 | 306.46 |
| 2007-11-09 | 322.48 |
| 2007-11-08 | 322.48 |
| 2007-11-07 | 417.18 |
| 2007-11-06 | 599.28 |
| 2007-11-05 | 322.48 |
| 2007-11-02 | 307.92 |
| 2007-11-01 | 300.63 |
| 2007-10-31 | 329.77 |
| 2007-10-30 | 337.05 |
| 2007-10-29 | 332.68 |
| 2007-10-26 | 335.60 |
| 2007-10-25 | 321.03 |
| 2007-10-24 | 322.48 |
| 2007-10-23 | 306.46 |
| 2007-10-22 | 322.48 |
| 2007-10-18 | 357.45 |
| 2007-10-17 | 388.04 |
| 2007-10-16 | 393.87 |
| 2007-10-15 | 396.78 |
| 2007-10-12 | 398.24 |
| 2007-10-11 | 395.33 |
| 2007-10-10 | 395.33 |
| 2007-10-09 | 395.33 |
| 2007-10-08 | 424.46 |
| 2007-10-05 | 424.46 |
| 2007-10-04 | 431.75 |
| 2007-10-03 | 449.23 |
| 2007-10-02 | 424.46 |
| 2007-09-28 | 453.60 |
| 2007-09-27 | 453.60 |
| 2007-09-25 | 450.69 |
| 2007-09-24 | 421.55 |
| 2007-09-21 | 424.46 |
| 2007-09-20 | 424.46 |
| 2007-09-19 | 424.46 |
| 2007-09-18 | 453.60 |
| 2007-09-17 | 453.60 |
| 2007-09-14 | 453.60 |
| 2007-09-13 | 478.37 |
| 2007-09-12 | 482.74 |
| 2007-09-11 | 482.74 |
| 2007-09-10 | 453.60 |
| 2007-09-07 | 482.74 |
| 2007-09-06 | 482.74 |
| 2007-09-05 | 482.74 |
| 2007-09-04 | 482.74 |
| 2007-09-03 | 511.87 |
| 2007-08-31 | 511.87 |
| 2007-08-30 | 507.50 |
| 2007-08-29 | 441.95 |
| 2007-08-28 | 497.31 |
| 2007-08-27 | 457.97 |
| 2007-08-24 | 439.13 |
| 2007-08-23 | 439.13 |
| 2007-08-22 | 457.97 |
| 2007-08-21 | 482.61 |
| 2007-08-20 | 510.15 |
| 2007-08-17 | 363.77 |
| 2007-08-16 | 436.23 |
| 2007-08-15 | 465.22 |
| 2007-08-14 | 479.71 |
| 2007-08-13 | 566.67 |
| 2007-08-10 | 581.16 |
| 2007-08-09 | 695.65 |
| 2007-08-08 | 465.22 |
| 2007-08-07 | 552.17 |
| 2007-08-06 | 581.16 |
| 2007-08-03 | 653.62 |
| 2007-08-02 | 653.62 |
| 2007-08-01 | 588.41 |
| 2007-07-31 | 668.12 |
| 2007-07-30 | 718.84 |
| 2007-07-27 | 718.84 |
| 2007-07-26 | 791.30 |
| 2007-07-25 | 863.77 |
| 2007-07-24 | 979.71 |
| 2007-07-23 | 986.96 |
| 2007-07-20 | 1,020.29 |
| 2007-07-19 | 979.71 |
| 2007-07-18 | 1,001.45 |
| 2007-07-17 | 994.20 |
| 2007-07-16 | 1,037.68 |
| 2007-07-13 | 1,030.44 |
| 2007-07-12 | 1,030.44 |
| 2007-07-11 | 1,030.44 |
| 2007-07-10 | 1,044.93 |
| 2007-07-09 | 1,059.42 |
| 2007-07-06 | 972.46 |
| 2007-07-05 | 1,063.77 |
| 2007-07-04 | 1,057.97 |
| 2007-07-03 | 1,056.52 |
| 2007-06-29 | 1,059.42 |
| 2007-06-28 | 1,059.42 |
| 2007-06-27 | 1,068.12 |
| 2007-06-26 | 1,000.00 |
| 2007-06-25 | 840.58 |
| 2007-06-22 | 842.03 |
| 2007-06-21 | 863.77 |
| 2007-06-20 | 842.03 |
| 2007-06-18 | 639.13 |
| 2007-06-15 | 682.61 |
| 2007-06-14 | 610.15 |
| 2007-06-13 | 704.35 |
| 2007-06-12 | 740.58 |
| 2007-06-11 | 789.86 |
| 2007-06-08 | 407.25 |
| 2007-06-07 | 371.01 |
| 2007-06-06 | 400.00 |
| 2007-06-05 | 404.35 |
| 2007-06-04 | 389.86 |
| 2007-06-01 | 378.26 |
| 2007-05-31 | 457.97 |
| 2007-05-30 | 449.28 |
| 2007-05-29 | 421.74 |
| 2007-05-28 | 430.43 |
| 2007-05-25 | 320.29 |
| 2007-05-23 | 202.90 |
| 2007-05-22 | 197.10 |
| 2007-05-21 | 217.39 |
| 2007-05-18 | 221.74 |
| 2007-05-17 | 189.86 |
| 2007-05-16 | 75.36 |
| 2007-05-15 | 66.67 |
| 2007-05-14 | 65.22 |
| 2007-05-11 | 63.77 |
| 2007-05-10 | 63.77 |
| 2007-05-09 | 46.38 |
| 2007-05-08 | 46.38 |
| 2007-05-07 | 46.38 |
| 2007-05-04 | 40.58 |
| 2007-05-03 | 43.48 |
| 2007-05-02 | 42.03 |
| 2007-04-30 | 39.13 |
| 2007-04-27 | 37.68 |
| 2007-04-26 | 34.78 |
| 2007-04-25 | 31.88 |
| 2007-04-24 | 44.93 |
| 2007-04-23 | 30.43 |
| 2007-04-20 | 42.03 |
| 2007-04-19 | 30.43 |
| 2007-04-18 | 31.88 |
| 2007-04-17 | 44.93 |
| 2007-04-16 | 34.78 |
| 2007-04-13 | 30.43 |
| 2007-04-12 | 27.54 |
| 2007-04-11 | 30.43 |
| 2007-04-10 | 34.78 |
| 2007-04-04 | 28.99 |
| 2007-04-03 | 24.64 |
| 2007-04-02 | 24.64 |
| 2007-03-30 | 23.19 |
| 2007-03-29 | 18.84 |
| 2007-03-28 | 18.84 |
| 2007-03-27 | 20.29 |
| 2007-03-26 | 20.29 |
| 2007-03-23 | 27.54 |
| 2007-03-22 | 26.09 |
| 2007-03-21 | 20.29 |
| 2007-03-20 | 26.09 |
| 2007-03-19 | 17.39 |
| 2007-03-16 | 15.94 |
| 2007-03-15 | 26.09 |
| 2007-03-14 | 23.19 |
| 2007-03-13 | 27.54 |
| 2007-03-12 | 18.84 |
| 2007-03-09 | 21.74 |
| 2007-03-08 | 23.19 |
| 2007-03-07 | 28.99 |
| 2007-03-06 | 23.19 |
| 2007-03-05 | 17.39 |
| 2007-03-02 | 26.09 |
| 2007-03-01 | 24.64 |
| 2007-02-28 | 44.93 |
| 2007-02-27 | 37.68 |
| 2007-02-26 | 43.48 |
| 2007-02-23 | 43.48 |
| 2007-02-22 | 42.03 |
| 2007-02-21 | 43.48 |
| 2007-02-16 | 40.58 |
| 2007-02-15 | 42.03 |
| 2007-02-14 | 52.17 |
| 2007-02-13 | 50.72 |
| 2007-02-12 | 57.97 |
| 2007-02-09 | 63.77 |
| 2007-02-08 | 66.67 |
| 2007-02-07 | 63.77 |
| 2007-02-06 | 59.42 |
| 2007-02-05 | 59.42 |
| 2007-02-02 | 55.07 |
| 2007-02-01 | 47.83 |
| 2007-01-31 | 49.28 |
| 2007-01-30 | 47.83 |
| 2007-01-29 | 37.68 |
| 2007-01-26 | 53.62 |
| 2007-01-25 | 69.57 |
| 2007-01-24 | 47.83 |
| 2007-01-23 | 31.88 |
| 2007-01-22 | 36.23 |
| 2007-01-19 | 42.03 |
| 2007-01-18 | 40.58 |
| 2007-01-17 | 39.13 |
| 2007-01-16 | 36.23 |
| 2007-01-15 | 40.58 |
| 2007-01-12 | 33.33 |
| 2007-01-11 | 28.99 |
| 2007-01-10 | 26.09 |
| 2007-01-09 | 27.54 |
| 2007-01-08 | 24.64 |
| 2007-01-05 | 23.19 |
| 2007-01-04 | 21.74 |
| 2007-01-03 | 21.74 |
| 2007-01-02 | 17.39 |
| 2006-12-29 | 10.14 |
| 2006-12-28 | 8.70 |
| 2006-12-27 | 5.80 |
| 2006-12-22 | 5.80 |
| 2006-12-21 | 7.25 |
| 2006-12-20 | 10.14 |
| 2006-12-19 | 8.70 |
| 2006-12-18 | 13.04 |
| 2006-12-15 | 1.45 |
| 2006-12-14 | 26.09 |
| 2006-12-13 | 17.39 |
| 2006-12-12 | 15.94 |
| 2006-12-11 | 7.25 |
| 2006-12-08 | 13.04 |
| 2006-12-07 | 13.04 |
| 2006-12-06 | 10.14 |
| 2006-12-05 | 44.93 |
| 2006-12-04 | -5.80 |
| 2006-12-01 | -1.45 |
| 2006-11-30 | -17.39 |
| 2006-11-29 | -17.39 |
| 2006-11-28 | -18.84 |
| 2006-11-27 | -20.29 |
| 2006-11-24 | -18.84 |
| 2006-11-23 | -23.19 |
| 2006-11-22 | -26.09 |
| 2006-11-21 | -27.54 |
| 2006-11-20 | -27.54 |
| 2006-11-17 | -27.54 |
| 2006-11-16 | -27.54 |
| 2006-11-15 | -27.54 |
| 2006-11-14 | -27.54 |
| 2006-11-13 | -27.54 |
| 2006-11-10 | -27.54 |
| 2006-11-09 | -27.54 |
| 2006-11-08 | -27.54 |
| 2006-11-07 | -27.54 |
| 2006-11-06 | -27.54 |
| 2006-11-03 | -27.54 |
| 2006-11-02 | -27.54 |
| 2006-11-01 | -27.54 |
| 2006-10-31 | -27.54 |
| 2006-10-27 | -27.54 |
| 2006-10-26 | -27.54 |
| 2006-10-25 | -27.54 |
| 2006-10-24 | -27.54 |
| 2006-10-23 | -27.54 |
| 2006-10-20 | -27.54 |
| 2006-10-19 | -27.54 |
| 2006-10-18 | -27.54 |
| 2006-10-17 | -27.54 |
| 2006-10-16 | -28.99 |
| 2006-10-13 | -28.99 |
| 2006-10-12 | -28.99 |
| 2006-10-11 | -28.99 |
| 2006-10-10 | -28.99 |
| 2006-10-09 | -28.99 |
| 2006-10-06 | -28.99 |
| 2006-10-05 | -28.99 |
| 2006-10-04 | -28.99 |
| 2006-10-03 | -28.99 |
| 2006-09-29 | -28.99 |
| 2006-09-28 | -28.99 |
| 2006-09-27 | -28.99 |
| 2006-09-26 | -28.99 |
| 2006-09-25 | -28.99 |
| 2006-09-22 | -28.99 |
| 2006-09-21 | -28.99 |
| 2006-09-20 | -28.99 |
| 2006-09-19 | -28.99 |
| 2006-09-18 | -28.99 |
| 2006-09-15 | -28.99 |
| 2006-09-14 | -28.99 |
| 2006-09-13 | -28.99 |
| 2006-09-12 | -26.09 |
| 2006-09-11 | -27.54 |
| 2006-09-08 | -28.99 |
| 2006-09-07 | -30.43 |
| 2006-09-06 | -30.43 |
| 2006-09-05 | -30.43 |
| 2006-09-04 | -30.43 |
| 2006-09-01 | -30.43 |
| 2006-08-31 | -30.43 |
| 2006-08-30 | -30.43 |
| 2006-08-29 | -33.33 |
| 2006-08-28 | -33.33 |
| 2006-08-25 | -33.33 |
| 2006-08-24 | -33.33 |
| 2006-08-23 | -33.33 |
| 2006-08-22 | -33.33 |
| 2006-08-21 | -33.33 |
| 2006-08-18 | -33.33 |
| 2006-08-17 | -33.33 |
| 2006-08-16 | -33.33 |
| 2006-08-15 | -33.33 |
| 2006-08-14 | -33.33 |
| 2006-08-11 | -33.33 |
| 2006-08-10 | -33.33 |
| 2006-08-09 | -33.33 |
| 2006-08-08 | -33.33 |
| 2006-08-07 | -33.33 |
| 2006-08-04 | -33.33 |
| 2006-08-03 | -33.33 |
| 2006-08-02 | -33.33 |
| 2006-08-01 | -33.33 |
| 2006-07-31 | -33.33 |
| 2006-07-28 | -33.33 |
| 2006-07-27 | -33.33 |
| 2006-07-26 | -33.33 |
| 2006-07-25 | -33.33 |
| 2006-07-24 | -33.33 |
| 2006-07-21 | -33.33 |
| 2006-07-20 | -33.33 |
| 2006-07-19 | -33.33 |
| 2006-07-18 | -33.33 |
| 2006-07-17 | -33.33 |
| 2006-07-14 | -33.33 |
| 2006-07-13 | -33.33 |
| 2006-07-12 | -33.33 |
| 2006-07-11 | -33.33 |
| 2006-07-10 | -33.33 |
| 2006-07-07 | -33.33 |
| 2006-07-06 | -33.33 |
| 2006-07-05 | -33.33 |
| 2006-07-04 | -33.33 |
| 2006-07-03 | -33.33 |
| 2006-06-30 | -33.33 |
| 2006-06-29 | -33.33 |
| 2006-06-28 | -33.33 |
| 2006-06-27 | -33.33 |
| 2006-06-26 | -33.33 |
| 2006-06-23 | -33.33 |
| 2006-06-22 | -33.33 |
| 2006-06-21 | -33.33 |
| 2006-06-20 | -33.33 |
| 2006-06-19 | -33.33 |
| 2006-06-16 | -33.33 |
| 2006-06-15 | -33.33 |
| 2006-06-14 | -33.33 |
| 2006-06-13 | -33.33 |
| 2006-06-12 | -33.33 |
| 2006-06-09 | -33.33 |
| 2006-06-08 | -33.33 |
| 2006-06-07 | -33.33 |
| 2006-06-06 | -33.33 |
| 2006-06-05 | -33.33 |
| 2006-06-02 | -33.33 |
| 2006-06-01 | -33.33 |
| 2006-05-30 | -33.33 |
| 2006-05-29 | -33.33 |
| 2006-05-26 | -33.33 |
| 2006-05-25 | -33.33 |
| 2006-05-24 | -33.33 |
| 2006-05-23 | -33.33 |
| 2006-05-22 | -33.33 |
| 2006-05-19 | -33.33 |
| 2006-05-18 | -33.33 |
| 2006-05-17 | -33.33 |
| 2006-05-16 | -33.33 |
| 2006-05-15 | -33.33 |
| 2006-05-12 | -33.33 |
| 2006-05-11 | -33.33 |
| 2006-05-10 | -33.33 |
| 2006-05-09 | -33.33 |
| 2006-05-08 | -33.33 |
| 2006-05-04 | -33.33 |
| 2006-05-03 | -33.33 |
| 2006-05-02 | -33.33 |
| 2006-04-28 | -33.33 |
| 2006-04-27 | -33.33 |
| 2006-04-26 | -33.33 |
| 2006-04-25 | -33.33 |
| 2006-04-24 | -33.33 |
| 2006-04-21 | -33.33 |
| 2006-04-20 | -33.33 |
| 2006-04-19 | -33.33 |
| 2006-04-18 | -33.33 |
| 2006-04-13 | -33.33 |
| 2006-04-12 | -33.33 |
| 2006-04-11 | -33.33 |
| 2006-04-10 | -33.33 |
| 2006-04-07 | -33.33 |
| 2006-04-06 | -33.33 |
| 2006-04-04 | -33.33 |
| 2006-04-03 | -33.33 |
| 2006-03-31 | -33.33 |
| 2006-03-30 | -33.33 |
| 2006-03-29 | -33.33 |
| 2006-03-28 | -33.33 |
| 2006-03-27 | -33.33 |
| 2006-03-24 | -33.33 |
| 2006-03-23 | -33.33 |
| 2006-03-22 | -33.33 |
| 2006-03-21 | -33.33 |
| 2006-03-20 | -33.33 |
| 2006-03-17 | -33.33 |
| 2006-03-16 | -33.33 |
| 2006-03-15 | -33.33 |
| 2006-03-14 | -33.33 |
| 2006-03-13 | -33.33 |
| 2006-03-10 | -33.33 |
| 2006-03-09 | -33.33 |
| 2006-03-08 | -33.33 |
| 2006-03-07 | -33.33 |
| 2006-03-06 | -33.33 |
| 2006-03-03 | -33.33 |
| 2006-03-02 | -33.33 |
| 2006-03-01 | -33.33 |
| 2006-02-28 | -33.33 |
| 2006-02-27 | -33.33 |
| 2006-02-24 | -33.33 |
| 2006-02-23 | -33.33 |
| 2006-02-22 | -33.33 |
| 2006-02-21 | -33.33 |
| 2006-02-20 | -33.33 |
| 2006-02-17 | -33.33 |
| 2006-02-16 | -33.33 |
| 2006-02-15 | -33.33 |
| 2006-02-14 | -33.33 |
| 2006-02-13 | -33.33 |
| 2006-02-10 | -33.33 |
| 2006-02-09 | -33.33 |
| 2006-02-08 | -33.33 |
| 2006-02-07 | -33.33 |
| 2006-02-06 | -33.33 |
| 2006-02-03 | -33.33 |
| 2006-02-02 | -33.33 |
| 2006-02-01 | -33.33 |
| 2006-01-27 | -34.78 |
| 2006-01-26 | -34.78 |
| 2006-01-25 | -34.78 |
| 2006-01-24 | -34.78 |
| 2006-01-23 | -34.78 |
| 2006-01-20 | -34.78 |
| 2006-01-19 | -34.78 |
| 2006-01-18 | -34.78 |
| 2006-01-17 | -34.78 |
| 2006-01-16 | -34.78 |
| 2006-01-13 | -34.78 |
| 2006-01-12 | -34.78 |
| 2006-01-11 | -34.78 |
| 2006-01-10 | -34.78 |
| 2006-01-09 | -34.78 |
| 2006-01-06 | -34.78 |
| 2006-01-05 | -34.78 |
| 2006-01-04 | -34.78 |
| 2006-01-03 | -34.78 |
| 2005-12-30 | -34.78 |
| 2005-12-29 | -34.78 |
| 2005-12-28 | -34.78 |
| 2005-12-23 | -34.78 |
| 2005-12-22 | -34.78 |
| 2005-12-21 | -34.78 |
| 2005-12-20 | -34.78 |
| 2005-12-19 | -34.78 |
| 2005-12-16 | -34.78 |
| 2005-12-15 | -34.78 |
| 2005-12-14 | -34.78 |
| 2005-12-13 | -34.78 |
| 2005-12-12 | -34.78 |
| 2005-12-09 | -34.78 |
| 2005-12-08 | -34.78 |
| 2005-12-07 | -34.78 |
| 2005-12-06 | -34.78 |
| 2005-12-05 | -34.78 |
| 2005-12-02 | -34.78 |
| 2005-12-01 | -34.78 |
| 2005-11-30 | -34.78 |
| 2005-11-29 | -34.78 |
| 2005-11-28 | -34.78 |
| 2005-11-25 | -34.78 |
| 2005-11-24 | -34.78 |
| 2005-11-23 | -35.51 |
| 2005-11-22 | -35.51 |
| 2005-11-21 | -35.51 |
| 2005-11-18 | -35.51 |
| 2005-11-17 | -36.23 |
| 2005-11-16 | -36.23 |
| 2005-11-15 | -36.23 |
| 2005-11-14 | -41.30 |
| 2005-11-11 | -41.30 |
| 2005-11-10 | -41.30 |
| 2005-11-09 | -41.30 |
| 2005-11-08 | -41.30 |
| 2005-11-07 | -41.30 |
| 2005-11-04 | -41.30 |
| 2005-11-03 | -42.03 |
| 2005-11-02 | -27.54 |
| 2005-11-01 | -27.54 |
| 2005-10-31 | -27.54 |
| 2005-10-28 | -28.26 |
| 2005-10-27 | -27.54 |
| 2005-10-26 | -27.54 |
| 2005-10-25 | -27.54 |
| 2005-10-24 | -27.54 |
| 2005-10-21 | -27.54 |
| 2005-10-20 | -27.54 |
| 2005-10-19 | -27.54 |
| 2005-10-18 | -27.54 |
| 2005-10-17 | -27.54 |
| 2005-10-14 | -27.54 |
| 2005-10-13 | -27.54 |
| 2005-10-12 | -27.54 |
| 2005-10-10 | -27.54 |
| 2005-10-07 | -27.54 |
| 2005-10-06 | -27.54 |
| 2005-10-05 | -27.54 |
| 2005-10-04 | -27.54 |
| 2005-10-03 | -27.54 |
| 2005-09-30 | -27.54 |
| 2005-09-29 | -27.54 |
| 2005-09-28 | -27.54 |
| 2005-09-27 | -27.54 |
| 2005-09-26 | -27.54 |
| 2005-09-23 | -27.54 |
| 2005-09-22 | -27.54 |
| 2005-09-21 | -27.54 |
| 2005-09-20 | -27.54 |
| 2005-09-16 | -26.09 |
| 2005-09-15 | -26.09 |
| 2005-09-14 | -26.09 |
| 2005-09-13 | -26.09 |
| 2005-09-12 | -26.09 |
| 2005-09-09 | -26.09 |
| 2005-09-08 | -26.09 |
| 2005-09-07 | -26.09 |
| 2005-09-06 | -26.09 |
| 2005-09-05 | -26.09 |
| 2005-09-02 | -26.09 |
| 2005-09-01 | -26.09 |
| 2005-08-31 | -26.09 |
| 2005-08-30 | -26.09 |
| 2005-08-29 | -26.09 |
| 2005-08-26 | -26.09 |
| 2005-08-25 | -26.09 |
| 2005-08-24 | -26.09 |
| 2005-08-23 | -26.09 |
| 2005-08-22 | -26.09 |
| 2005-08-19 | -26.09 |
| 2005-08-18 | -26.09 |
| 2005-08-17 | -26.09 |
| 2005-08-16 | -26.09 |
| 2005-08-15 | -26.09 |
| 2005-08-12 | -26.09 |
| 2005-08-11 | -26.09 |
| 2005-08-10 | -26.09 |
| 2005-08-09 | -26.09 |
| 2005-08-08 | -26.09 |
| 2005-08-05 | -26.09 |
| 2005-08-04 | -26.09 |
| 2005-08-03 | -26.09 |
| 2005-08-02 | -26.09 |
| 2005-08-01 | -26.09 |
| 2005-07-29 | -26.09 |
| 2005-07-28 | -26.09 |
| 2005-07-27 | -26.09 |
| 2005-07-26 | -26.09 |
| 2005-07-25 | -26.09 |
| 2005-07-22 | -26.09 |
| 2005-07-21 | -26.09 |
| 2005-07-20 | -26.09 |
| 2005-07-19 | -26.09 |
| 2005-07-18 | -26.09 |
| 2005-07-15 | -26.09 |
| 2005-07-14 | -26.09 |
| 2005-07-13 | -26.09 |
| 2005-07-12 | -26.09 |
| 2005-07-11 | -26.09 |
| 2005-07-08 | -26.09 |
| 2005-07-07 | -26.09 |
| 2005-07-06 | -26.09 |
| 2005-07-05 | -26.09 |
| 2005-07-04 | -26.09 |
| 2005-06-30 | -26.09 |
| 2005-06-29 | -26.09 |
| 2005-06-28 | -26.09 |
| 2005-06-27 | -26.09 |
| 2005-06-24 | -26.09 |
| 2005-06-23 | -26.09 |
| 2005-06-22 | -26.09 |
| 2005-06-21 | -26.09 |
| 2005-06-20 | -26.09 |
| 2005-06-17 | -26.09 |
| 2005-06-16 | -26.09 |
| 2005-06-15 | -26.09 |
| 2005-06-14 | -26.09 |
| 2005-06-13 | -26.09 |
| 2005-06-10 | -26.09 |
| 2005-06-09 | -26.09 |
| 2005-06-08 | -26.09 |
| 2005-06-07 | -26.09 |
| 2005-06-06 | -26.09 |
| 2005-06-03 | -26.09 |
| 2005-06-02 | -26.09 |
| 2005-06-01 | -26.09 |
| 2005-05-31 | -26.09 |
| 2005-05-30 | -26.09 |
| 2005-05-27 | -26.09 |
| 2005-05-26 | -26.09 |
| 2005-05-25 | -26.09 |
| 2005-05-24 | -26.09 |
| 2005-05-23 | -26.09 |
| 2005-05-20 | -26.09 |
| 2005-05-19 | -26.09 |
| 2005-05-18 | -26.09 |
| 2005-05-17 | -26.09 |
| 2005-05-13 | -26.09 |
| 2005-05-12 | -26.09 |
| 2005-05-11 | -26.09 |
| 2005-05-10 | -26.09 |
| 2005-05-09 | -26.09 |
| 2005-05-06 | -26.09 |
| 2005-05-05 | -26.09 |
| 2005-05-04 | -26.09 |
| 2005-05-03 | -26.09 |
| 2005-04-29 | -26.09 |
| 2005-04-28 | -26.09 |
| 2005-04-27 | -26.09 |
| 2005-04-26 | -26.09 |
| 2005-04-25 | -26.09 |
| 2005-04-22 | -26.09 |
| 2005-04-21 | -26.09 |
| 2005-04-20 | -26.09 |
| 2005-04-19 | -26.09 |
| 2005-04-18 | -26.09 |
| 2005-04-15 | -26.09 |
| 2005-04-14 | -26.09 |
| 2005-04-13 | -26.09 |
| 2005-04-12 | -26.09 |
| 2005-04-11 | -26.09 |
| 2005-04-08 | -26.09 |
| 2005-04-07 | -26.09 |
| 2005-04-06 | -26.09 |
| 2005-04-04 | -26.09 |
| 2005-04-01 | -26.09 |
| 2005-03-31 | -26.09 |
| 2005-03-30 | -26.09 |
| 2005-03-29 | -26.09 |
| 2005-03-24 | -26.09 |
| 2005-03-23 | -26.09 |
| 2005-03-22 | -26.09 |
| 2005-03-21 | -26.09 |
| 2005-03-18 | -26.09 |
| 2005-03-17 | -26.09 |
| 2005-03-16 | -26.09 |
| 2005-03-15 | -26.09 |
| 2005-03-14 | -26.09 |
| 2005-03-11 | -26.09 |
| 2005-03-10 | -26.09 |
| 2005-03-09 | -26.09 |
| 2005-03-08 | -26.09 |
| 2005-03-07 | -26.09 |
| 2005-03-04 | -26.09 |
| 2005-03-03 | -26.09 |
| 2005-03-02 | -26.09 |
| 2005-03-01 | -26.09 |
| 2005-02-28 | -26.09 |
| 2005-02-25 | -26.09 |
| 2005-02-24 | -26.09 |
| 2005-02-23 | -26.09 |
| 2005-02-22 | -26.09 |
| 2005-02-21 | -26.09 |
| 2005-02-18 | -26.09 |
| 2005-02-17 | -26.09 |
| 2005-02-16 | -26.09 |
| 2005-02-15 | -26.09 |
| 2005-02-14 | -26.09 |
| 2005-02-08 | -26.09 |
| 2005-02-07 | -26.09 |
| 2005-02-04 | -26.09 |
| 2005-02-03 | -26.09 |
| 2005-02-02 | -26.09 |
| 2005-02-01 | -26.09 |
| 2005-01-31 | -26.09 |
| 2005-01-28 | -26.09 |
| 2005-01-27 | -26.09 |
| 2005-01-26 | -26.09 |
| 2005-01-25 | -26.09 |
| 2005-01-24 | -26.09 |
| 2005-01-21 | -26.09 |
| 2005-01-20 | -26.09 |
| 2005-01-19 | -26.09 |
| 2005-01-18 | -26.09 |
| 2005-01-17 | -26.09 |
| 2005-01-14 | -26.09 |
| 2005-01-13 | -26.09 |
| 2005-01-12 | -26.09 |
| 2005-01-11 | -26.09 |
| 2005-01-10 | -26.09 |
| 2005-01-07 | -26.09 |
| 2005-01-06 | -26.09 |
| 2005-01-05 | -24.64 |
| 2005-01-04 | -24.64 |
| 2005-01-03 | -24.64 |
| 2004-12-31 | -26.09 |
| 2004-12-30 | -26.09 |
| 2004-12-29 | -26.09 |
| 2004-12-28 | -26.09 |
| 2004-12-24 | -26.09 |
| 2004-12-23 | -26.09 |
| 2004-12-22 | -26.09 |
| 2004-12-21 | -26.09 |
| 2004-12-20 | -26.09 |
| 2004-12-17 | -26.09 |
| 2004-12-16 | -26.09 |
| 2004-12-15 | -26.09 |
| 2004-12-14 | -26.09 |
| 2004-12-13 | -27.54 |
| 2004-12-10 | -27.54 |
| 2004-12-09 | -26.09 |
| 2004-12-08 | -26.09 |
| 2004-12-07 | -26.09 |
| 2004-12-06 | -24.64 |
| 2004-12-03 | -24.64 |
| 2004-12-02 | -28.99 |
| 2004-12-01 | -26.09 |
| 2004-11-30 | -24.64 |
| 2004-11-29 | -24.64 |
| 2004-11-26 | -24.64 |
| 2004-11-25 | -27.54 |
| 2004-11-24 | -27.54 |
| 2004-11-23 | -24.64 |
| 2004-11-22 | -24.64 |
| 2004-11-19 | -24.64 |
| 2004-11-18 | -24.64 |
| 2004-11-17 | -24.64 |
| 2004-11-16 | -24.64 |
| 2004-11-15 | -24.64 |
| 2004-11-12 | -26.09 |
| 2004-11-11 | -26.09 |
| 2004-11-10 | -26.09 |
| 2004-11-09 | -26.09 |
| 2004-11-08 | -26.09 |
| 2004-11-05 | -26.09 |
| 2004-11-04 | -26.09 |
| 2004-11-03 | -26.09 |
| 2004-11-02 | -24.64 |
| 2004-11-01 | -26.09 |
| 2004-10-29 | -26.09 |
| 2004-10-28 | -24.64 |
| 2004-10-27 | -26.09 |
| 2004-10-26 | -28.26 |
| 2004-10-25 | -28.26 |
| 2004-10-21 | -27.54 |
| 2004-10-20 | -27.54 |
| 2004-10-19 | -27.54 |
| 2004-10-18 | -26.09 |
| 2004-10-15 | -24.64 |
| 2004-10-14 | -26.09 |
| 2004-10-13 | -26.09 |
| 2004-10-12 | -24.64 |
| 2004-10-11 | -24.64 |
| 2004-10-08 | -24.64 |
| 2004-10-07 | -26.09 |
| 2004-10-06 | -26.09 |
| 2004-10-05 | -24.64 |
| 2004-10-04 | -24.64 |
| 2004-09-30 | -24.64 |
| 2004-09-28 | -26.09 |
| 2004-09-27 | -21.74 |
| 2004-09-24 | -20.29 |
| 2004-09-23 | -20.29 |
| 2004-09-22 | -18.84 |
| 2004-09-21 | -18.84 |
| 2004-09-20 | -17.39 |
| 2004-09-17 | -15.94 |
| 2004-09-16 | -13.04 |
| 2004-09-15 | -11.59 |
| 2004-09-14 | -11.59 |
| 2004-09-13 | -11.59 |
| 2004-09-10 | -11.59 |
| 2004-09-09 | -11.59 |
| 2004-09-08 | -10.14 |
| 2004-09-07 | -11.59 |
| 2004-09-06 | -10.14 |
| 2004-09-03 | -11.59 |
| 2004-09-02 | -8.70 |
| 2004-09-01 | -10.14 |
| 2004-08-31 | -11.59 |
| 2004-08-30 | -10.14 |
| 2004-08-27 | -11.59 |
| 2004-08-26 | -11.59 |
| 2004-08-25 | -10.14 |
| 2004-08-24 | -10.14 |
| 2004-08-23 | -8.70 |
| 2004-08-20 | -7.25 |
| 2004-08-19 | -7.25 |
| 2004-08-18 | -7.25 |
| 2004-08-17 | -7.25 |
| 2004-08-16 | -8.70 |
| 2004-08-13 | -8.70 |
| 2004-08-12 | -7.25 |
| 2004-08-11 | -5.80 |
| 2004-08-10 | -5.80 |
| 2004-08-09 | -5.80 |
| 2004-08-06 | -5.80 |
| 2004-08-05 | -4.35 |
| 2004-08-04 | -5.80 |
| 2004-08-03 | -5.80 |
| 2004-08-02 | -7.25 |
| 2004-07-30 | -4.35 |
| 2004-07-29 | -4.35 |
| 2004-07-28 | -4.35 |
| 2004-07-27 | -4.35 |
| 2004-07-26 | -4.35 |
| 2004-07-23 | -1.45 |
| 2004-07-22 | -4.35 |
| 2004-07-21 | -4.35 |
| 2004-07-20 | -4.35 |
| 2004-07-19 | -4.35 |
| 2004-07-16 | -4.35 |
| 2004-07-15 | -4.35 |
| 2004-07-14 | -4.35 |
| 2004-07-13 | -4.35 |
| 2004-07-12 | -4.35 |
| 2004-07-09 | -4.35 |
| 2004-07-08 | -4.35 |
| 2004-07-07 | -4.35 |
| 2004-07-06 | -4.35 |
| 2004-07-05 | -4.35 |
| 2004-07-02 | -4.35 |
| 2004-06-30 | -2.90 |
| 2004-06-29 | -2.90 |
| 2004-06-28 | -2.90 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 1.45 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | -1.45 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | -1.45 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | -1.45 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | -1.45 |
| 2004-06-01 | -2.90 |
| 2004-05-31 | -1.45 |
| 2004-05-28 | -1.45 |
| 2004-05-27 | -2.90 |
| 2004-05-25 | -1.45 |
| 2004-05-24 | -1.45 |
| 2004-05-21 | -1.45 |
| 2004-05-20 | -1.45 |
| 2004-05-19 | -2.90 |
| 2004-05-18 | -2.90 |
| 2004-05-17 | -4.35 |
| 2004-05-14 | -4.35 |
| 2004-05-13 | -2.90 |
| 2004-05-12 | -2.90 |
| 2004-05-11 | -4.35 |
| 2004-05-10 | -1.45 |
| 2004-05-07 | -2.90 |
| 2004-05-06 | -1.45 |
| 2004-05-05 | -1.45 |
| 2004-05-04 | -1.45 |
| 2004-05-03 | -2.90 |
| 2004-04-30 | -1.45 |
| 2004-04-29 | -2.90 |
| 2004-04-28 | -1.45 |
| 2004-04-27 | -1.45 |
| 2004-04-26 | -2.90 |
| 2004-04-23 | -1.45 |
| 2004-04-22 | -1.45 |
| 2004-04-21 | -1.45 |
| 2004-04-20 | -1.45 |
| 2004-04-19 | -1.45 |
| 2004-04-16 | -1.45 |
| 2004-04-15 | -2.90 |
| 2004-04-14 | -1.45 |
| 2004-04-13 | -1.45 |
| 2004-04-08 | -1.45 |
| 2004-04-07 | -2.90 |
| 2004-04-06 | -1.45 |
| 2004-04-02 | -1.45 |
| 2004-04-01 | -2.90 |
| 2004-03-31 | -2.90 |
| 2004-03-30 | -1.45 |
| 2004-03-29 | -1.45 |
| 2004-03-26 | -2.90 |
| 2004-03-25 | -2.90 |
| 2004-03-24 | -1.45 |
| 2004-03-23 | -1.45 |
| 2004-03-22 | -2.90 |
| 2004-03-19 | -1.45 |
| 2004-03-18 | -1.45 |
| 2004-03-17 | -1.45 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 2.90 |
| 2004-03-10 | 5.80 |
| 2004-03-09 | 7.25 |
| 2004-03-08 | 7.25 |
| 2004-03-05 | 7.25 |
| 2004-03-04 | 5.80 |
| 2004-03-03 | 5.80 |
| 2004-03-02 | 7.25 |
| 2004-03-01 | 7.25 |
| 2004-02-27 | 7.25 |
| 2004-02-26 | 5.80 |
| 2004-02-25 | 5.80 |
| 2004-02-24 | 5.80 |
| 2004-02-23 | 7.25 |
| 2004-02-20 | 5.80 |
| 2004-02-19 | 5.80 |
| 2004-02-18 | 4.35 |
| 2004-02-17 | 5.80 |
| 2004-02-16 | 4.35 |
| 2004-02-13 | 5.80 |
| 2004-02-12 | 4.35 |
| 2004-02-11 | 4.35 |
| 2004-02-10 | 4.35 |
| 2004-02-09 | 4.35 |
| 2004-02-06 | 2.90 |
| 2004-02-05 | 4.35 |
| 2004-02-04 | 2.90 |
| 2004-02-03 | 4.35 |
| 2004-02-02 | 4.35 |
| 2004-01-30 | 2.90 |
| 2004-01-29 | 4.35 |
| 2004-01-28 | 2.90 |
| 2004-01-27 | 4.35 |
| 2004-01-26 | 5.80 |
| 2004-01-21 | 5.80 |
| 2004-01-20 | 5.80 |
| 2004-01-19 | 5.80 |
| 2004-01-16 | 4.35 |
| 2004-01-15 | 2.90 |
| 2004-01-14 | 4.35 |
| 2004-01-13 | 4.35 |
| 2004-01-12 | 4.35 |
| 2004-01-09 | 4.35 |
| 2004-01-08 | 4.35 |
| 2004-01-07 | 2.90 |
| 2004-01-06 | 2.90 |
| 2004-01-05 | 4.35 |
| 2004-01-02 | 2.90 |
| 2003-12-31 | 4.35 |
| 2003-12-30 | 2.90 |
| 2003-12-29 | 4.35 |
| 2003-12-24 | 5.80 |
| 2003-12-23 | 4.35 |
| 2003-12-22 | 5.80 |
| 2003-12-19 | 4.35 |
| 2003-12-18 | 5.80 |
| 2003-12-17 | 4.35 |
| 2003-12-16 | 2.90 |
| 2003-12-15 | 5.80 |
| 2003-12-12 | 4.35 |
| 2003-12-11 | 7.25 |
| 2003-12-10 | 5.80 |
| 2003-12-09 | 7.25 |
| 2003-12-08 | 5.80 |
| 2003-12-05 | 5.80 |
| 2003-12-04 | 7.25 |
| 2003-12-03 | 5.80 |
| 2003-12-02 | 4.35 |
| 2003-12-01 | 5.80 |
| 2003-11-28 | 5.80 |
| 2003-11-27 | 5.80 |
| 2003-11-26 | 5.80 |
| 2003-11-25 | 5.80 |
| 2003-11-24 | 4.35 |
| 2003-11-21 | 4.35 |
| 2003-11-20 | 5.80 |
| 2003-11-19 | 4.35 |
| 2003-11-18 | 5.80 |
| 2003-11-17 | 4.35 |
| 2003-11-14 | 4.35 |
| 2003-11-13 | 5.80 |
| 2003-11-12 | 4.35 |
| 2003-11-11 | 5.80 |
| 2003-11-10 | 4.35 |
| 2003-11-07 | 5.80 |
| 2003-11-06 | 5.80 |
| 2003-11-05 | 4.35 |
| 2003-11-04 | 5.80 |
| 2003-11-03 | 5.80 |
| 2003-10-31 | 5.80 |
| 2003-10-30 | 4.35 |
| 2003-10-29 | 5.80 |
| 2003-10-28 | 5.80 |
| 2003-10-27 | 4.35 |
| 2003-10-24 | 4.35 |
| 2003-10-23 | 4.35 |
| 2003-10-22 | 7.25 |
| 2003-10-21 | 5.80 |
| 2003-10-20 | 4.35 |
| 2003-10-17 | 5.80 |
| 2003-10-16 | 4.35 |
| 2003-10-15 | 4.35 |
| 2003-10-14 | 4.35 |
| 2003-10-13 | 4.35 |
| 2003-10-10 | 4.35 |
| 2003-10-09 | 2.90 |
| 2003-10-08 | 4.35 |
| 2003-10-07 | 2.90 |
| 2003-10-06 | 4.35 |
| 2003-10-03 | 4.35 |
| 2003-10-02 | 4.35 |
| 2003-09-30 | 2.90 |
| 2003-09-29 | 2.90 |
| 2003-09-26 | 4.35 |
| 2003-09-25 | 4.35 |
| 2003-09-24 | 2.90 |
| 2003-09-23 | 2.90 |
| 2003-09-22 | 2.90 |
| 2003-09-19 | 2.90 |
| 2003-09-18 | 2.90 |
| 2003-09-17 | 2.90 |
| 2003-09-16 | 1.45 |
| 2003-09-15 | 2.90 |
| 2003-09-11 | 2.90 |
| 2003-09-10 | 1.45 |
| 2003-09-09 | 1.45 |
| 2003-09-08 | 2.90 |
| 2003-09-05 | 2.90 |
| 2003-09-04 | 2.90 |
| 2003-09-03 | 2.90 |
| 2003-09-02 | 1.45 |
| 2003-09-01 | 1.45 |
| 2003-08-29 | 1.45 |
| 2003-08-28 | 1.45 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 1.45 |
| 2003-08-21 | 1.45 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 1.45 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | -1.45 |
| 2003-08-13 | 1.45 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | -1.45 |
| 2003-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy