Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0603 % |
|---|---|
| 2025-09-05 | -35.95 |
| 2025-09-04 | -35.57 |
| 2025-09-03 | -35.57 |
| 2025-09-02 | -34.81 |
| 2025-09-01 | -36.33 |
| 2025-08-29 | -36.33 |
| 2025-08-28 | -35.95 |
| 2025-08-27 | -36.33 |
| 2025-08-26 | -34.81 |
| 2025-08-25 | -34.81 |
| 2025-08-22 | -34.81 |
| 2025-08-21 | -36.33 |
| 2025-08-20 | -37.08 |
| 2025-08-19 | -37.46 |
| 2025-08-18 | -35.95 |
| 2025-08-15 | -37.08 |
| 2025-08-14 | -35.95 |
| 2025-08-13 | -33.29 |
| 2025-08-12 | -37.08 |
| 2025-08-11 | -38.60 |
| 2025-08-08 | -38.60 |
| 2025-08-07 | -37.84 |
| 2025-08-06 | -38.22 |
| 2025-08-05 | -38.60 |
| 2025-08-04 | -38.60 |
| 2025-08-01 | -39.74 |
| 2025-07-31 | -40.12 |
| 2025-07-30 | -39.74 |
| 2025-07-29 | -37.84 |
| 2025-07-28 | -38.60 |
| 2025-07-25 | -39.36 |
| 2025-07-24 | -38.22 |
| 2025-07-23 | -38.98 |
| 2025-07-22 | -38.22 |
| 2025-07-21 | -39.74 |
| 2025-07-18 | -38.60 |
| 2025-07-17 | -38.98 |
| 2025-07-16 | -37.84 |
| 2025-07-15 | -37.84 |
| 2025-07-14 | -37.84 |
| 2025-07-11 | -41.25 |
| 2025-07-10 | -40.87 |
| 2025-07-09 | -39.74 |
| 2025-07-08 | -39.74 |
| 2025-07-07 | -39.74 |
| 2025-07-04 | -39.74 |
| 2025-07-03 | -38.98 |
| 2025-07-02 | -37.08 |
| 2025-06-30 | -38.98 |
| 2025-06-27 | -38.98 |
| 2025-06-26 | -37.08 |
| 2025-06-25 | -38.60 |
| 2025-06-24 | -38.60 |
| 2025-06-23 | -33.29 |
| 2025-06-20 | -34.43 |
| 2025-06-19 | -31.78 |
| 2025-06-18 | -30.64 |
| 2025-06-17 | -37.84 |
| 2025-06-16 | -33.67 |
| 2025-06-13 | -37.84 |
| 2025-06-12 | -47.32 |
| 2025-06-11 | -46.94 |
| 2025-06-10 | -45.80 |
| 2025-06-09 | -45.80 |
| 2025-06-06 | -46.56 |
| 2025-06-05 | -46.18 |
| 2025-06-04 | -45.80 |
| 2025-06-03 | -44.66 |
| 2025-06-02 | -44.29 |
| 2025-05-30 | -45.04 |
| 2025-05-29 | -44.29 |
| 2025-05-28 | -44.29 |
| 2025-05-27 | -43.91 |
| 2025-05-26 | -45.42 |
| 2025-05-23 | -44.66 |
| 2025-05-22 | -46.56 |
| 2025-05-21 | -43.53 |
| 2025-05-20 | -46.18 |
| 2025-05-19 | -43.53 |
| 2025-05-16 | -46.94 |
| 2025-05-15 | -46.18 |
| 2025-05-14 | -46.18 |
| 2025-05-13 | -46.18 |
| 2025-05-12 | -43.15 |
| 2025-05-09 | -43.15 |
| 2025-05-08 | -43.15 |
| 2025-05-07 | -42.39 |
| 2025-05-06 | -46.56 |
| 2025-05-02 | -43.91 |
| 2025-04-30 | -46.56 |
| 2025-04-29 | -44.66 |
| 2025-04-28 | -44.66 |
| 2025-04-25 | -44.66 |
| 2025-04-24 | -44.66 |
| 2025-04-23 | -44.66 |
| 2025-04-22 | -42.77 |
| 2025-04-17 | -42.77 |
| 2025-04-16 | -42.39 |
| 2025-04-15 | -43.15 |
| 2025-04-14 | -43.15 |
| 2025-04-11 | -46.56 |
| 2025-04-10 | -45.42 |
| 2025-04-09 | -47.70 |
| 2025-04-08 | -46.94 |
| 2025-04-07 | -46.94 |
| 2025-04-03 | -41.25 |
| 2025-04-02 | -41.63 |
| 2025-04-01 | -42.01 |
| 2025-03-31 | -39.36 |
| 2025-03-28 | -39.36 |
| 2025-03-27 | -37.08 |
| 2025-03-26 | -39.36 |
| 2025-03-25 | -36.71 |
| 2025-03-24 | -36.71 |
| 2025-03-21 | -39.36 |
| 2025-03-20 | -37.08 |
| 2025-03-19 | -35.19 |
| 2025-03-18 | -35.57 |
| 2025-03-17 | -36.71 |
| 2025-03-14 | -40.87 |
| 2025-03-13 | -44.66 |
| 2025-03-12 | -43.15 |
| 2025-03-11 | -43.15 |
| 2025-03-10 | -42.01 |
| 2025-03-07 | -45.04 |
| 2025-03-06 | -43.15 |
| 2025-03-05 | -42.39 |
| 2025-03-04 | -42.01 |
| 2025-03-03 | -43.91 |
| 2025-02-28 | -46.56 |
| 2025-02-27 | -46.56 |
| 2025-02-26 | -45.80 |
| 2025-02-25 | -48.83 |
| 2025-02-24 | -46.94 |
| 2025-02-21 | -41.63 |
| 2025-02-20 | -37.84 |
| 2025-02-19 | -39.36 |
| 2025-02-18 | -38.60 |
| 2025-02-17 | -38.60 |
| 2025-02-14 | -37.84 |
| 2025-02-13 | -38.60 |
| 2025-02-12 | -36.71 |
| 2025-02-11 | -37.46 |
| 2025-02-10 | -37.84 |
| 2025-02-07 | -38.98 |
| 2025-02-06 | -37.84 |
| 2025-02-05 | -37.08 |
| 2025-02-04 | -35.57 |
| 2025-02-03 | -36.71 |
| 2025-01-28 | -36.71 |
| 2025-01-27 | -36.71 |
| 2025-01-24 | -41.25 |
| 2025-01-23 | -39.36 |
| 2025-01-22 | -39.36 |
| 2025-01-21 | -39.74 |
| 2025-01-20 | -40.12 |
| 2025-01-17 | -39.74 |
| 2025-01-16 | -38.60 |
| 2025-01-15 | -37.84 |
| 2025-01-14 | -37.84 |
| 2025-01-13 | -37.46 |
| 2025-01-10 | -35.57 |
| 2025-01-09 | -35.57 |
| 2025-01-08 | -37.84 |
| 2025-01-07 | -35.57 |
| 2025-01-06 | -35.57 |
| 2025-01-03 | -34.43 |
| 2025-01-02 | -35.19 |
| 2024-12-31 | -33.67 |
| 2024-12-30 | -32.54 |
| 2024-12-27 | -31.40 |
| 2024-12-24 | -35.19 |
| 2024-12-23 | -35.57 |
| 2024-12-20 | -34.05 |
| 2024-12-19 | -35.95 |
| 2024-12-18 | -34.81 |
| 2024-12-17 | -34.05 |
| 2024-12-16 | -35.57 |
| 2024-12-13 | -37.08 |
| 2024-12-12 | -37.08 |
| 2024-12-11 | -36.71 |
| 2024-12-10 | -35.19 |
| 2024-12-09 | -34.05 |
| 2024-12-06 | -37.08 |
| 2024-12-05 | -36.33 |
| 2024-12-04 | -35.19 |
| 2024-12-03 | -35.57 |
| 2024-12-02 | -34.43 |
| 2024-11-29 | -33.29 |
| 2024-11-28 | -31.40 |
| 2024-11-27 | -31.40 |
| 2024-11-26 | -31.40 |
| 2024-11-25 | -31.40 |
| 2024-11-22 | -31.40 |
| 2024-11-21 | -31.40 |
| 2024-11-20 | -29.13 |
| 2024-11-19 | -29.13 |
| 2024-11-18 | -27.61 |
| 2024-11-15 | -25.71 |
| 2024-11-14 | -26.47 |
| 2024-11-13 | -26.47 |
| 2024-11-12 | -26.47 |
| 2024-11-11 | -26.09 |
| 2024-11-08 | -25.71 |
| 2024-11-07 | -23.06 |
| 2024-11-06 | -23.06 |
| 2024-11-05 | -24.96 |
| 2024-11-04 | -25.71 |
| 2024-11-01 | -24.20 |
| 2024-10-31 | -23.06 |
| 2024-10-30 | -23.06 |
| 2024-10-29 | -18.89 |
| 2024-10-28 | -21.92 |
| 2024-10-25 | -24.20 |
| 2024-10-24 | -24.20 |
| 2024-10-23 | -24.58 |
| 2024-10-22 | -24.58 |
| 2024-10-21 | -24.20 |
| 2024-10-18 | -22.68 |
| 2024-10-17 | -20.41 |
| 2024-10-16 | -20.41 |
| 2024-10-15 | -23.06 |
| 2024-10-14 | -18.89 |
| 2024-10-10 | -15.48 |
| 2024-10-09 | -14.34 |
| 2024-10-08 | -7.52 |
| 2024-10-07 | -1.46 |
| 2024-10-04 | -10.93 |
| 2024-10-03 | -6.01 |
| 2024-10-02 | -17.00 |
| 2024-09-30 | -24.96 |
| 2024-09-27 | -23.44 |
| 2024-09-26 | -23.82 |
| 2024-09-25 | -21.17 |
| 2024-09-24 | -23.44 |
| 2024-09-23 | -23.82 |
| 2024-09-20 | -23.44 |
| 2024-09-19 | -24.20 |
| 2024-09-17 | -23.06 |
| 2024-09-16 | -23.06 |
| 2024-09-13 | -23.06 |
| 2024-09-12 | -23.44 |
| 2024-09-11 | -23.06 |
| 2024-09-10 | -21.17 |
| 2024-09-09 | -22.68 |
| 2024-09-05 | -22.68 |
| 2024-09-04 | -23.06 |
| 2024-09-03 | -22.30 |
| 2024-09-02 | -22.30 |
| 2024-08-30 | -22.30 |
| 2024-08-29 | -22.30 |
| 2024-08-28 | -19.65 |
| 2024-08-27 | -17.76 |
| 2024-08-26 | -16.24 |
| 2024-08-23 | -13.21 |
| 2024-08-22 | -9.80 |
| 2024-08-21 | -13.97 |
| 2024-08-20 | -14.34 |
| 2024-08-19 | -16.24 |
| 2024-08-16 | -16.62 |
| 2024-08-15 | -20.03 |
| 2024-08-14 | -18.51 |
| 2024-08-13 | -17.76 |
| 2024-08-12 | -23.06 |
| 2024-08-09 | -20.41 |
| 2024-08-08 | -23.06 |
| 2024-08-07 | -24.20 |
| 2024-08-06 | -24.20 |
| 2024-08-05 | -24.20 |
| 2024-08-02 | -24.20 |
| 2024-08-01 | -24.20 |
| 2024-07-31 | -24.20 |
| 2024-07-30 | -24.20 |
| 2024-07-29 | -29.50 |
| 2024-07-26 | -24.58 |
| 2024-07-25 | -26.09 |
| 2024-07-24 | -22.68 |
| 2024-07-23 | -22.30 |
| 2024-07-22 | -23.44 |
| 2024-07-19 | -20.41 |
| 2024-07-18 | -19.27 |
| 2024-07-17 | -19.65 |
| 2024-07-16 | -21.92 |
| 2024-07-15 | -20.41 |
| 2024-07-12 | -20.41 |
| 2024-07-11 | -20.79 |
| 2024-07-10 | -21.55 |
| 2024-07-09 | -19.27 |
| 2024-07-08 | -20.79 |
| 2024-07-05 | -20.41 |
| 2024-07-04 | -20.03 |
| 2024-07-03 | -18.51 |
| 2024-07-02 | -20.03 |
| 2024-06-28 | -20.41 |
| 2024-06-27 | -20.41 |
| 2024-06-26 | -20.41 |
| 2024-06-25 | -22.30 |
| 2024-06-24 | -22.30 |
| 2024-06-21 | -22.30 |
| 2024-06-20 | -22.30 |
| 2024-06-19 | -22.30 |
| 2024-06-18 | -23.82 |
| 2024-06-17 | -23.06 |
| 2024-06-14 | -23.06 |
| 2024-06-13 | -20.41 |
| 2024-06-12 | -20.41 |
| 2024-06-11 | -20.41 |
| 2024-06-07 | -18.51 |
| 2024-06-06 | -18.51 |
| 2024-06-05 | -19.27 |
| 2024-06-04 | -20.41 |
| 2024-06-03 | -18.89 |
| 2024-05-31 | -16.24 |
| 2024-05-30 | -16.62 |
| 2024-05-29 | -18.51 |
| 2024-05-28 | -19.27 |
| 2024-05-27 | -17.76 |
| 2024-05-24 | -23.06 |
| 2024-05-23 | -23.82 |
| 2024-05-22 | -22.68 |
| 2024-05-21 | -22.68 |
| 2024-05-20 | -22.68 |
| 2024-05-17 | -22.68 |
| 2024-05-16 | -22.68 |
| 2024-05-14 | -23.06 |
| 2024-05-13 | -23.06 |
| 2024-05-10 | -23.06 |
| 2024-05-09 | -23.06 |
| 2024-05-08 | -23.06 |
| 2024-05-07 | -22.30 |
| 2024-05-06 | -20.79 |
| 2024-05-03 | -21.55 |
| 2024-05-02 | -21.92 |
| 2024-04-30 | -20.41 |
| 2024-04-29 | -21.17 |
| 2024-04-26 | -21.92 |
| 2024-04-25 | -23.44 |
| 2024-04-24 | -23.44 |
| 2024-04-23 | -23.44 |
| 2024-04-22 | -23.44 |
| 2024-04-19 | -23.44 |
| 2024-04-18 | -23.44 |
| 2024-04-17 | -23.44 |
| 2024-04-16 | -23.44 |
| 2024-04-15 | -23.44 |
| 2024-04-12 | -23.44 |
| 2024-04-11 | -23.44 |
| 2024-04-10 | -23.44 |
| 2024-04-09 | -23.44 |
| 2024-04-08 | -23.44 |
| 2024-04-05 | -23.44 |
| 2024-04-03 | -23.44 |
| 2024-04-02 | -23.44 |
| 2024-03-28 | -23.44 |
| 2024-03-27 | -22.30 |
| 2024-03-26 | -21.17 |
| 2024-03-25 | -23.44 |
| 2024-03-22 | -22.68 |
| 2024-03-21 | -21.92 |
| 2024-03-20 | -21.92 |
| 2024-03-19 | -20.79 |
| 2024-03-18 | -22.30 |
| 2024-03-15 | -21.55 |
| 2024-03-14 | -21.17 |
| 2024-03-13 | -18.51 |
| 2024-03-12 | -19.27 |
| 2024-03-11 | -18.89 |
| 2024-03-08 | -18.89 |
| 2024-03-07 | -20.03 |
| 2024-03-06 | -17.76 |
| 2024-03-05 | -17.00 |
| 2024-03-04 | -19.27 |
| 2024-03-01 | -19.27 |
| 2024-02-29 | -17.38 |
| 2024-02-28 | -17.38 |
| 2024-02-27 | -15.86 |
| 2024-02-26 | -14.34 |
| 2024-02-23 | -15.10 |
| 2024-02-22 | -16.62 |
| 2024-02-21 | -17.76 |
| 2024-02-20 | -17.38 |
| 2024-02-19 | -20.79 |
| 2024-02-16 | -20.79 |
| 2024-02-15 | -22.30 |
| 2024-02-14 | -20.03 |
| 2024-02-09 | -20.03 |
| 2024-02-08 | -19.65 |
| 2024-02-07 | -17.76 |
| 2024-02-06 | -16.62 |
| 2024-02-05 | -13.97 |
| 2024-02-02 | -14.34 |
| 2024-02-01 | -12.83 |
| 2024-01-31 | -12.45 |
| 2024-01-30 | -13.97 |
| 2024-01-29 | -12.45 |
| 2024-01-26 | -12.07 |
| 2024-01-25 | -9.42 |
| 2024-01-24 | -11.69 |
| 2024-01-23 | -12.45 |
| 2024-01-22 | -12.45 |
| 2024-01-19 | -12.83 |
| 2024-01-18 | -12.83 |
| 2024-01-17 | -10.93 |
| 2024-01-16 | -10.55 |
| 2024-01-15 | -8.66 |
| 2024-01-12 | -8.66 |
| 2024-01-11 | -8.66 |
| 2024-01-10 | -9.04 |
| 2024-01-09 | -7.90 |
| 2024-01-08 | -10.18 |
| 2024-01-05 | -9.04 |
| 2024-01-04 | -8.66 |
| 2024-01-03 | -10.18 |
| 2024-01-02 | -8.28 |
| 2023-12-29 | -8.28 |
| 2023-12-28 | -7.90 |
| 2023-12-27 | -8.66 |
| 2023-12-22 | -8.66 |
| 2023-12-21 | -8.28 |
| 2023-12-20 | -8.28 |
| 2023-12-19 | -8.28 |
| 2023-12-18 | -8.28 |
| 2023-12-15 | -9.80 |
| 2023-12-14 | -11.31 |
| 2023-12-13 | -10.55 |
| 2023-12-12 | -10.93 |
| 2023-12-11 | -11.31 |
| 2023-12-08 | -5.25 |
| 2023-12-07 | -10.93 |
| 2023-12-06 | -10.93 |
| 2023-12-05 | -10.93 |
| 2023-12-04 | -9.80 |
| 2023-12-01 | -7.14 |
| 2023-11-30 | -7.14 |
| 2023-11-29 | -9.80 |
| 2023-11-28 | -5.63 |
| 2023-11-27 | -7.90 |
| 2023-11-24 | -6.01 |
| 2023-11-23 | -7.52 |
| 2023-11-22 | -8.28 |
| 2023-11-21 | -6.39 |
| 2023-11-20 | -7.90 |
| 2023-11-17 | -8.66 |
| 2023-11-16 | -6.01 |
| 2023-11-15 | -6.39 |
| 2023-11-14 | -9.04 |
| 2023-11-13 | -9.04 |
| 2023-11-10 | -9.80 |
| 2023-11-09 | -8.28 |
| 2023-11-08 | -8.28 |
| 2023-11-07 | -8.28 |
| 2023-11-06 | -7.90 |
| 2023-11-03 | -7.90 |
| 2023-11-02 | -9.42 |
| 2023-11-01 | -9.42 |
| 2023-10-31 | -7.14 |
| 2023-10-30 | -5.25 |
| 2023-10-27 | -5.25 |
| 2023-10-26 | -6.39 |
| 2023-10-25 | -5.63 |
| 2023-10-24 | -1.46 |
| 2023-10-20 | -3.35 |
| 2023-10-19 | -3.35 |
| 2023-10-18 | -1.46 |
| 2023-10-17 | -5.25 |
| 2023-10-16 | -5.63 |
| 2023-10-13 | -7.52 |
| 2023-10-12 | -10.18 |
| 2023-10-11 | -10.93 |
| 2023-10-10 | -12.83 |
| 2023-10-09 | -14.72 |
| 2023-10-06 | -16.62 |
| 2023-10-05 | -16.62 |
| 2023-10-04 | -15.86 |
| 2023-10-03 | -15.86 |
| 2023-09-29 | -14.72 |
| 2023-09-28 | -14.34 |
| 2023-09-27 | -14.34 |
| 2023-09-26 | -13.59 |
| 2023-09-25 | -16.24 |
| 2023-09-22 | -13.59 |
| 2023-09-21 | -14.34 |
| 2023-09-20 | -12.07 |
| 2023-09-19 | -12.83 |
| 2023-09-18 | -12.45 |
| 2023-09-15 | -15.10 |
| 2023-09-14 | -14.72 |
| 2023-09-13 | -14.72 |
| 2023-09-12 | -12.83 |
| 2023-09-11 | -16.24 |
| 2023-09-07 | -17.38 |
| 2023-09-06 | -13.21 |
| 2023-09-05 | -12.83 |
| 2023-09-04 | -12.83 |
| 2023-08-31 | -14.34 |
| 2023-08-30 | -15.48 |
| 2023-08-29 | -15.86 |
| 2023-08-28 | -14.34 |
| 2023-08-25 | -16.24 |
| 2023-08-24 | -12.07 |
| 2023-08-23 | -14.72 |
| 2023-08-22 | -14.72 |
| 2023-08-21 | -12.83 |
| 2023-08-18 | -12.07 |
| 2023-08-17 | -9.80 |
| 2023-08-16 | -12.07 |
| 2023-08-15 | -11.69 |
| 2023-08-14 | -10.93 |
| 2023-08-11 | -10.93 |
| 2023-08-10 | -11.31 |
| 2023-08-09 | -11.31 |
| 2023-08-08 | -10.18 |
| 2023-08-07 | -9.04 |
| 2023-08-04 | -9.04 |
| 2023-08-03 | -9.04 |
| 2023-08-02 | -9.04 |
| 2023-08-01 | -10.18 |
| 2023-07-31 | -7.90 |
| 2023-07-28 | -9.80 |
| 2023-07-27 | -10.18 |
| 2023-07-26 | -10.55 |
| 2023-07-25 | -9.04 |
| 2023-07-24 | -12.07 |
| 2023-07-21 | -11.31 |
| 2023-07-20 | -11.31 |
| 2023-07-19 | -12.07 |
| 2023-07-18 | -10.93 |
| 2023-07-14 | -9.80 |
| 2023-07-13 | -9.04 |
| 2023-07-12 | -9.04 |
| 2023-07-11 | -10.18 |
| 2023-07-10 | -10.18 |
| 2023-07-07 | -10.18 |
| 2023-07-06 | -10.93 |
| 2023-07-05 | -9.04 |
| 2023-07-04 | -9.42 |
| 2023-07-03 | -9.42 |
| 2023-06-30 | -9.04 |
| 2023-06-29 | -10.93 |
| 2023-06-28 | -10.55 |
| 2023-06-27 | -8.66 |
| 2023-06-26 | -9.80 |
| 2023-06-23 | -9.42 |
| 2023-06-21 | -7.90 |
| 2023-06-20 | -8.28 |
| 2023-06-19 | -9.04 |
| 2023-06-16 | -7.90 |
| 2023-06-15 | -7.90 |
| 2023-06-14 | -6.39 |
| 2023-06-13 | -6.01 |
| 2023-06-12 | -6.39 |
| 2023-06-09 | -6.01 |
| 2023-06-08 | -3.35 |
| 2023-06-07 | -3.35 |
| 2023-06-06 | -3.35 |
| 2023-06-05 | -1.46 |
| 2023-06-02 | -1.46 |
| 2023-06-01 | -5.25 |
| 2023-05-31 | -5.63 |
| 2023-05-30 | -5.63 |
| 2023-05-29 | -5.63 |
| 2023-05-25 | -1.46 |
| 2023-05-24 | 2.33 |
| 2023-05-23 | 4.23 |
| 2023-05-22 | 2.33 |
| 2023-05-19 | 2.33 |
| 2023-05-18 | -1.46 |
| 2023-05-17 | -8.66 |
| 2023-05-16 | -9.04 |
| 2023-05-15 | -8.66 |
| 2023-05-12 | -7.14 |
| 2023-05-11 | -6.76 |
| 2023-05-10 | -5.25 |
| 2023-05-09 | -3.35 |
| 2023-05-08 | -3.35 |
| 2023-05-05 | -5.25 |
| 2023-05-04 | -5.25 |
| 2023-05-03 | -3.35 |
| 2023-05-02 | -3.35 |
| 2023-04-28 | -1.46 |
| 2023-04-27 | -1.46 |
| 2023-04-26 | -3.35 |
| 2023-04-25 | -3.35 |
| 2023-04-24 | 0.44 |
| 2023-04-21 | -1.46 |
| 2023-04-20 | -1.46 |
| 2023-04-19 | -1.46 |
| 2023-04-18 | 2.33 |
| 2023-04-17 | 4.23 |
| 2023-04-14 | 2.33 |
| 2023-04-13 | 2.33 |
| 2023-04-12 | 4.23 |
| 2023-04-11 | 8.02 |
| 2023-04-06 | 6.12 |
| 2023-04-04 | 4.23 |
| 2023-04-03 | 6.12 |
| 2023-03-31 | 6.12 |
| 2023-03-30 | 8.02 |
| 2023-03-29 | 4.23 |
| 2023-03-28 | 6.12 |
| 2023-03-27 | 2.33 |
| 2023-03-24 | 2.33 |
| 2023-03-23 | 0.44 |
| 2023-03-22 | 0.44 |
| 2023-03-21 | 0.44 |
| 2023-03-20 | 0.44 |
| 2023-03-17 | 2.33 |
| 2023-03-16 | 4.23 |
| 2023-03-15 | 4.23 |
| 2023-03-14 | 4.23 |
| 2023-03-13 | 4.23 |
| 2023-03-10 | 2.33 |
| 2023-03-09 | 6.12 |
| 2023-03-08 | 6.12 |
| 2023-03-07 | 6.12 |
| 2023-03-06 | 4.23 |
| 2023-03-03 | 2.33 |
| 2023-03-02 | 2.33 |
| 2023-03-01 | 4.23 |
| 2023-02-28 | 4.23 |
| 2023-02-27 | 2.33 |
| 2023-02-24 | 2.33 |
| 2023-02-23 | 2.33 |
| 2023-02-22 | 6.12 |
| 2023-02-21 | 4.23 |
| 2023-02-20 | 8.02 |
| 2023-02-17 | 6.12 |
| 2023-02-16 | 6.12 |
| 2023-02-15 | 8.02 |
| 2023-02-14 | 11.81 |
| 2023-02-13 | 9.91 |
| 2023-02-10 | 8.02 |
| 2023-02-09 | 13.70 |
| 2023-02-08 | 13.70 |
| 2023-02-07 | 9.91 |
| 2023-02-06 | 8.02 |
| 2023-02-03 | 11.81 |
| 2023-02-02 | 11.81 |
| 2023-02-01 | 11.81 |
| 2023-01-31 | 9.91 |
| 2023-01-30 | 11.81 |
| 2023-01-27 | 11.81 |
| 2023-01-26 | 13.70 |
| 2023-01-20 | 11.81 |
| 2023-01-19 | 9.91 |
| 2023-01-18 | 9.91 |
| 2023-01-17 | 9.91 |
| 2023-01-16 | 13.70 |
| 2023-01-13 | 13.70 |
| 2023-01-12 | 9.91 |
| 2023-01-11 | 9.91 |
| 2023-01-10 | 11.81 |
| 2023-01-09 | 11.81 |
| 2023-01-06 | 9.91 |
| 2023-01-05 | 11.81 |
| 2023-01-04 | 11.81 |
| 2023-01-03 | 8.02 |
| 2022-12-30 | 13.70 |
| 2022-12-29 | 9.91 |
| 2022-12-28 | 9.91 |
| 2022-12-23 | 4.23 |
| 2022-12-22 | 6.12 |
| 2022-12-21 | 6.12 |
| 2022-12-20 | 4.23 |
| 2022-12-19 | 8.02 |
| 2022-12-16 | 8.02 |
| 2022-12-15 | 13.70 |
| 2022-12-14 | 13.70 |
| 2022-12-13 | 15.60 |
| 2022-12-12 | 13.70 |
| 2022-12-09 | 13.70 |
| 2022-12-08 | 9.91 |
| 2022-12-07 | 9.91 |
| 2022-12-06 | 13.70 |
| 2022-12-05 | 9.91 |
| 2022-12-02 | 2.33 |
| 2022-12-01 | 8.02 |
| 2022-11-30 | 6.12 |
| 2022-11-29 | 4.23 |
| 2022-11-28 | 2.33 |
| 2022-11-25 | 9.91 |
| 2022-11-24 | 11.81 |
| 2022-11-23 | 15.60 |
| 2022-11-22 | 15.60 |
| 2022-11-21 | 13.70 |
| 2022-11-18 | 15.60 |
| 2022-11-17 | 17.49 |
| 2022-11-16 | 15.60 |
| 2022-11-15 | 15.60 |
| 2022-11-14 | 9.91 |
| 2022-11-11 | 8.02 |
| 2022-11-10 | 0.44 |
| 2022-11-09 | 2.33 |
| 2022-11-08 | 6.12 |
| 2022-11-07 | 6.12 |
| 2022-11-04 | 2.33 |
| 2022-11-03 | -5.25 |
| 2022-11-02 | -5.25 |
| 2022-11-01 | -5.25 |
| 2022-10-31 | -7.14 |
| 2022-10-28 | -5.25 |
| 2022-10-27 | -1.46 |
| 2022-10-26 | -3.35 |
| 2022-10-25 | -3.35 |
| 2022-10-24 | -5.25 |
| 2022-10-21 | 0.44 |
| 2022-10-20 | 0.44 |
| 2022-10-19 | 0.44 |
| 2022-10-18 | 2.33 |
| 2022-10-17 | 0.44 |
| 2022-10-14 | 2.33 |
| 2022-10-13 | 0.44 |
| 2022-10-12 | 2.33 |
| 2022-10-11 | 4.23 |
| 2022-10-10 | 2.33 |
| 2022-10-07 | 2.33 |
| 2022-10-06 | 6.12 |
| 2022-10-05 | 4.23 |
| 2022-10-03 | 2.33 |
| 2022-09-30 | 4.23 |
| 2022-09-29 | 2.33 |
| 2022-09-28 | 6.12 |
| 2022-09-27 | 6.12 |
| 2022-09-26 | 8.02 |
| 2022-09-23 | 9.91 |
| 2022-09-22 | 13.70 |
| 2022-09-21 | 11.81 |
| 2022-09-20 | 13.70 |
| 2022-09-19 | 13.70 |
| 2022-09-16 | 13.70 |
| 2022-09-15 | 15.60 |
| 2022-09-14 | 15.60 |
| 2022-09-13 | 17.49 |
| 2022-09-09 | 15.60 |
| 2022-09-08 | 17.49 |
| 2022-09-07 | 17.49 |
| 2022-09-06 | 19.39 |
| 2022-09-05 | 15.60 |
| 2022-09-02 | 19.39 |
| 2022-09-01 | 17.49 |
| 2022-08-31 | 21.28 |
| 2022-08-30 | 21.28 |
| 2022-08-29 | 19.39 |
| 2022-08-26 | 26.97 |
| 2022-08-25 | 26.97 |
| 2022-08-24 | 28.86 |
| 2022-08-23 | 23.18 |
| 2022-08-22 | 23.18 |
| 2022-08-19 | 25.07 |
| 2022-08-18 | 26.97 |
| 2022-08-17 | 17.49 |
| 2022-08-16 | 15.60 |
| 2022-08-15 | 15.60 |
| 2022-08-12 | 15.60 |
| 2022-08-11 | 15.60 |
| 2022-08-10 | 11.81 |
| 2022-08-09 | 13.70 |
| 2022-08-08 | 13.70 |
| 2022-08-05 | 13.70 |
| 2022-08-04 | 13.70 |
| 2022-08-03 | 17.49 |
| 2022-08-02 | 17.49 |
| 2022-08-01 | 15.60 |
| 2022-07-29 | 19.39 |
| 2022-07-28 | 21.28 |
| 2022-07-27 | 21.28 |
| 2022-07-26 | 21.28 |
| 2022-07-25 | 21.28 |
| 2022-07-22 | 25.07 |
| 2022-07-21 | 25.07 |
| 2022-07-20 | 26.97 |
| 2022-07-19 | 21.28 |
| 2022-07-18 | 19.39 |
| 2022-07-15 | 19.39 |
| 2022-07-14 | 25.07 |
| 2022-07-13 | 28.86 |
| 2022-07-12 | 28.86 |
| 2022-07-11 | 30.76 |
| 2022-07-08 | 32.65 |
| 2022-07-07 | 34.55 |
| 2022-07-06 | 32.65 |
| 2022-07-05 | 34.55 |
| 2022-07-04 | 32.65 |
| 2022-06-30 | 32.65 |
| 2022-06-29 | 30.76 |
| 2022-06-28 | 34.55 |
| 2022-06-27 | 30.76 |
| 2022-06-24 | 30.76 |
| 2022-06-23 | 30.76 |
| 2022-06-22 | 34.55 |
| 2022-06-21 | 36.44 |
| 2022-06-20 | 34.55 |
| 2022-06-17 | 32.65 |
| 2022-06-16 | 32.65 |
| 2022-06-15 | 34.55 |
| 2022-06-14 | 36.44 |
| 2022-06-13 | 40.23 |
| 2022-06-10 | 38.34 |
| 2022-06-09 | 32.65 |
| 2022-06-08 | 30.76 |
| 2022-06-07 | 34.55 |
| 2022-06-06 | 36.44 |
| 2022-06-02 | 34.55 |
| 2022-06-01 | 36.44 |
| 2022-05-31 | 38.34 |
| 2022-05-30 | 36.44 |
| 2022-05-27 | 36.44 |
| 2022-05-26 | 34.55 |
| 2022-05-25 | 32.65 |
| 2022-05-24 | 32.65 |
| 2022-05-23 | 40.23 |
| 2022-05-20 | 38.34 |
| 2022-05-19 | 36.44 |
| 2022-05-18 | 34.55 |
| 2022-05-17 | 40.23 |
| 2022-05-16 | 36.44 |
| 2022-05-13 | 36.44 |
| 2022-05-12 | 30.76 |
| 2022-05-11 | 40.23 |
| 2022-05-10 | 40.23 |
| 2022-05-06 | 42.13 |
| 2022-05-05 | 47.81 |
| 2022-05-04 | 47.81 |
| 2022-05-03 | 47.81 |
| 2022-04-29 | 49.71 |
| 2022-04-28 | 45.92 |
| 2022-04-27 | 47.81 |
| 2022-04-26 | 45.92 |
| 2022-04-25 | 53.50 |
| 2022-04-22 | 47.81 |
| 2022-04-21 | 49.71 |
| 2022-04-20 | 44.02 |
| 2022-04-19 | 49.71 |
| 2022-04-14 | 40.23 |
| 2022-04-13 | 42.13 |
| 2022-04-12 | 44.02 |
| 2022-04-11 | 40.23 |
| 2022-04-08 | 47.81 |
| 2022-04-07 | 45.92 |
| 2022-04-06 | 42.13 |
| 2022-04-04 | 51.60 |
| 2022-04-01 | 34.55 |
| 2022-03-31 | 38.34 |
| 2022-03-30 | 49.71 |
| 2022-03-29 | 55.39 |
| 2022-03-28 | 64.87 |
| 2022-03-25 | 61.08 |
| 2022-03-24 | 64.87 |
| 2022-03-23 | 62.97 |
| 2022-03-22 | 62.97 |
| 2022-03-21 | 61.08 |
| 2022-03-18 | 64.87 |
| 2022-03-17 | 57.29 |
| 2022-03-16 | 49.71 |
| 2022-03-15 | 40.23 |
| 2022-03-14 | 57.29 |
| 2022-03-11 | 62.97 |
| 2022-03-10 | 64.87 |
| 2022-03-09 | 61.08 |
| 2022-03-08 | 57.29 |
| 2022-03-07 | 61.08 |
| 2022-03-04 | 66.76 |
| 2022-03-03 | 66.76 |
| 2022-03-02 | 64.87 |
| 2022-03-01 | 64.87 |
| 2022-02-28 | 62.97 |
| 2022-02-25 | 66.76 |
| 2022-02-24 | 66.76 |
| 2022-02-23 | 62.97 |
| 2022-02-22 | 62.97 |
| 2022-02-21 | 62.97 |
| 2022-02-18 | 62.97 |
| 2022-02-17 | 62.97 |
| 2022-02-16 | 66.76 |
| 2022-02-15 | 66.76 |
| 2022-02-14 | 66.76 |
| 2022-02-11 | 68.66 |
| 2022-02-10 | 66.76 |
| 2022-02-09 | 68.66 |
| 2022-02-08 | 62.97 |
| 2022-02-07 | 64.87 |
| 2022-02-04 | 64.87 |
| 2022-01-31 | 55.39 |
| 2022-01-28 | 61.08 |
| 2022-01-27 | 59.18 |
| 2022-01-26 | 64.87 |
| 2022-01-25 | 66.76 |
| 2022-01-24 | 70.55 |
| 2022-01-21 | 76.24 |
| 2022-01-20 | 74.34 |
| 2022-01-19 | 83.82 |
| 2022-01-18 | 76.24 |
| 2022-01-17 | 81.92 |
| 2022-01-14 | 66.76 |
| 2022-01-13 | 78.13 |
| 2022-01-12 | 74.34 |
| 2022-01-11 | 74.34 |
| 2022-01-10 | 74.34 |
| 2022-01-07 | 62.97 |
| 2022-01-06 | 64.87 |
| 2022-01-05 | 64.87 |
| 2022-01-04 | 70.55 |
| 2022-01-03 | 72.45 |
| 2021-12-31 | 78.13 |
| 2021-12-30 | 64.87 |
| 2021-12-29 | 62.97 |
| 2021-12-28 | 61.08 |
| 2021-12-24 | 57.29 |
| 2021-12-23 | 57.29 |
| 2021-12-22 | 59.18 |
| 2021-12-21 | 57.29 |
| 2021-12-20 | 57.29 |
| 2021-12-17 | 59.18 |
| 2021-12-16 | 59.18 |
| 2021-12-15 | 64.87 |
| 2021-12-14 | 66.76 |
| 2021-12-13 | 66.76 |
| 2021-12-10 | 62.97 |
| 2021-12-09 | 62.97 |
| 2021-12-08 | 64.87 |
| 2021-12-07 | 61.08 |
| 2021-12-06 | 62.97 |
| 2021-12-03 | 70.55 |
| 2021-12-02 | 68.66 |
| 2021-12-01 | 70.55 |
| 2021-11-30 | 72.45 |
| 2021-11-29 | 80.03 |
| 2021-11-26 | 70.55 |
| 2021-11-25 | 70.55 |
| 2021-11-24 | 68.66 |
| 2021-11-23 | 66.76 |
| 2021-11-22 | 72.45 |
| 2021-11-19 | 78.13 |
| 2021-11-18 | 64.87 |
| 2021-11-17 | 68.66 |
| 2021-11-16 | 64.87 |
| 2021-11-15 | 68.66 |
| 2021-11-12 | 66.76 |
| 2021-11-11 | 55.39 |
| 2021-11-10 | 53.50 |
| 2021-11-09 | 57.29 |
| 2021-11-08 | 57.29 |
| 2021-11-05 | 57.29 |
| 2021-11-04 | 62.97 |
| 2021-11-03 | 70.55 |
| 2021-11-02 | 76.24 |
| 2021-11-01 | 76.24 |
| 2021-10-29 | 83.82 |
| 2021-10-28 | 81.92 |
| 2021-10-27 | 93.29 |
| 2021-10-26 | 93.29 |
| 2021-10-25 | 97.08 |
| 2021-10-22 | 93.29 |
| 2021-10-21 | 89.50 |
| 2021-10-20 | 97.08 |
| 2021-10-19 | 97.08 |
| 2021-10-18 | 104.66 |
| 2021-10-15 | 104.66 |
| 2021-10-12 | 93.29 |
| 2021-10-11 | 104.66 |
| 2021-10-08 | 119.82 |
| 2021-10-07 | 123.61 |
| 2021-10-06 | 127.40 |
| 2021-10-05 | 131.19 |
| 2021-10-04 | 104.66 |
| 2021-09-30 | 112.24 |
| 2021-09-29 | 119.82 |
| 2021-09-28 | 119.82 |
| 2021-09-27 | 104.66 |
| 2021-09-24 | 104.66 |
| 2021-09-23 | 93.29 |
| 2021-09-21 | 108.45 |
| 2021-09-20 | 100.87 |
| 2021-09-17 | 112.24 |
| 2021-09-16 | 123.61 |
| 2021-09-15 | 116.03 |
| 2021-09-14 | 108.45 |
| 2021-09-13 | 119.82 |
| 2021-09-10 | 108.45 |
| 2021-09-09 | 62.97 |
| 2021-09-08 | 59.18 |
| 2021-09-07 | 57.29 |
| 2021-09-06 | 57.29 |
| 2021-09-03 | 61.08 |
| 2021-09-02 | 59.18 |
| 2021-09-01 | 59.18 |
| 2021-08-31 | 59.18 |
| 2021-08-30 | 66.76 |
| 2021-08-27 | 64.87 |
| 2021-08-26 | 64.87 |
| 2021-08-25 | 70.55 |
| 2021-08-24 | 64.87 |
| 2021-08-23 | 57.29 |
| 2021-08-20 | 53.50 |
| 2021-08-19 | 61.08 |
| 2021-08-18 | 57.29 |
| 2021-08-17 | 55.39 |
| 2021-08-16 | 51.60 |
| 2021-08-13 | 51.60 |
| 2021-08-12 | 55.39 |
| 2021-08-11 | 57.29 |
| 2021-08-10 | 57.29 |
| 2021-08-09 | 55.39 |
| 2021-08-06 | 55.39 |
| 2021-08-05 | 51.60 |
| 2021-08-04 | 51.60 |
| 2021-08-03 | 51.60 |
| 2021-08-02 | 55.39 |
| 2021-07-30 | 57.29 |
| 2021-07-29 | 53.50 |
| 2021-07-28 | 53.50 |
| 2021-07-27 | 49.71 |
| 2021-07-26 | 51.60 |
| 2021-07-23 | 57.29 |
| 2021-07-22 | 57.29 |
| 2021-07-21 | 59.18 |
| 2021-07-20 | 59.18 |
| 2021-07-19 | 59.18 |
| 2021-07-16 | 61.08 |
| 2021-07-15 | 57.29 |
| 2021-07-14 | 55.39 |
| 2021-07-13 | 55.39 |
| 2021-07-12 | 55.39 |
| 2021-07-09 | 55.39 |
| 2021-07-08 | 57.29 |
| 2021-07-07 | 57.29 |
| 2021-07-06 | 59.18 |
| 2021-07-05 | 55.39 |
| 2021-07-02 | 57.29 |
| 2021-06-30 | 59.18 |
| 2021-06-29 | 57.29 |
| 2021-06-28 | 57.29 |
| 2021-06-25 | 53.50 |
| 2021-06-24 | 55.39 |
| 2021-06-23 | 53.50 |
| 2021-06-22 | 55.39 |
| 2021-06-21 | 49.71 |
| 2021-06-18 | 53.50 |
| 2021-06-17 | 57.29 |
| 2021-06-16 | 51.60 |
| 2021-06-15 | 53.50 |
| 2021-06-11 | 57.29 |
| 2021-06-10 | 59.18 |
| 2021-06-09 | 55.39 |
| 2021-06-08 | 55.39 |
| 2021-06-07 | 57.29 |
| 2021-06-04 | 57.29 |
| 2021-06-03 | 55.39 |
| 2021-06-02 | 53.50 |
| 2021-06-01 | 57.29 |
| 2021-05-31 | 59.18 |
| 2021-05-28 | 59.18 |
| 2021-05-27 | 61.08 |
| 2021-05-26 | 62.97 |
| 2021-05-25 | 61.08 |
| 2021-05-24 | 61.08 |
| 2021-05-21 | 62.97 |
| 2021-05-20 | 59.18 |
| 2021-05-18 | 61.08 |
| 2021-05-17 | 59.18 |
| 2021-05-14 | 59.18 |
| 2021-05-13 | 59.18 |
| 2021-05-12 | 59.18 |
| 2021-05-11 | 61.08 |
| 2021-05-10 | 59.18 |
| 2021-05-07 | 59.18 |
| 2021-05-06 | 59.18 |
| 2021-05-05 | 61.08 |
| 2021-05-04 | 62.97 |
| 2021-05-03 | 61.08 |
| 2021-04-30 | 62.97 |
| 2021-04-29 | 59.18 |
| 2021-04-28 | 57.29 |
| 2021-04-27 | 57.29 |
| 2021-04-26 | 59.18 |
| 2021-04-23 | 61.08 |
| 2021-04-22 | 62.97 |
| 2021-04-21 | 61.08 |
| 2021-04-20 | 62.97 |
| 2021-04-19 | 62.97 |
| 2021-04-16 | 59.18 |
| 2021-04-15 | 57.29 |
| 2021-04-14 | 57.29 |
| 2021-04-13 | 53.50 |
| 2021-04-12 | 55.39 |
| 2021-04-09 | 55.39 |
| 2021-04-08 | 57.29 |
| 2021-04-07 | 57.29 |
| 2021-04-01 | 59.18 |
| 2021-03-31 | 61.08 |
| 2021-03-30 | 55.39 |
| 2021-03-29 | 57.29 |
| 2021-03-26 | 59.18 |
| 2021-03-25 | 57.29 |
| 2021-03-24 | 51.60 |
| 2021-03-23 | 51.60 |
| 2021-03-22 | 49.71 |
| 2021-03-19 | 45.92 |
| 2021-03-18 | 45.92 |
| 2021-03-17 | 51.60 |
| 2021-03-16 | 44.02 |
| 2021-03-15 | 42.13 |
| 2021-03-12 | 44.02 |
| 2021-03-11 | 42.13 |
| 2021-03-10 | 44.02 |
| 2021-03-09 | 40.23 |
| 2021-03-08 | 45.92 |
| 2021-03-05 | 53.50 |
| 2021-03-04 | 55.39 |
| 2021-03-03 | 53.50 |
| 2021-03-02 | 59.18 |
| 2021-03-01 | 59.18 |
| 2021-02-26 | 62.97 |
| 2021-02-25 | 64.87 |
| 2021-02-24 | 64.87 |
| 2021-02-23 | 68.66 |
| 2021-02-22 | 70.55 |
| 2021-02-19 | 68.66 |
| 2021-02-18 | 68.66 |
| 2021-02-17 | 66.76 |
| 2021-02-16 | 70.55 |
| 2021-02-11 | 66.76 |
| 2021-02-10 | 68.66 |
| 2021-02-09 | 59.18 |
| 2021-02-08 | 61.08 |
| 2021-02-05 | 53.50 |
| 2021-02-04 | 55.39 |
| 2021-02-03 | 53.50 |
| 2021-02-02 | 55.39 |
| 2021-02-01 | 55.39 |
| 2021-01-29 | 53.50 |
| 2021-01-28 | 57.29 |
| 2021-01-27 | 62.97 |
| 2021-01-26 | 62.97 |
| 2021-01-25 | 61.08 |
| 2021-01-22 | 62.97 |
| 2021-01-21 | 66.76 |
| 2021-01-20 | 64.87 |
| 2021-01-19 | 70.55 |
| 2021-01-18 | 70.55 |
| 2021-01-15 | 64.87 |
| 2021-01-14 | 68.66 |
| 2021-01-13 | 61.08 |
| 2021-01-12 | 62.97 |
| 2021-01-11 | 61.08 |
| 2021-01-08 | 57.29 |
| 2021-01-07 | 62.97 |
| 2021-01-06 | 61.08 |
| 2021-01-05 | 66.76 |
| 2021-01-04 | 66.76 |
| 2020-12-31 | 61.08 |
| 2020-12-30 | 59.18 |
| 2020-12-29 | 59.18 |
| 2020-12-28 | 61.08 |
| 2020-12-24 | 57.29 |
| 2020-12-23 | 57.29 |
| 2020-12-22 | 62.97 |
| 2020-12-21 | 61.08 |
| 2020-12-18 | 61.08 |
| 2020-12-17 | 59.18 |
| 2020-12-16 | 57.29 |
| 2020-12-15 | 57.29 |
| 2020-12-14 | 61.08 |
| 2020-12-11 | 53.50 |
| 2020-12-10 | 61.08 |
| 2020-12-09 | 59.18 |
| 2020-12-08 | 59.18 |
| 2020-12-07 | 57.29 |
| 2020-12-04 | 59.18 |
| 2020-12-03 | 57.29 |
| 2020-12-02 | 61.08 |
| 2020-12-01 | 66.76 |
| 2020-11-30 | 61.08 |
| 2020-11-27 | 62.97 |
| 2020-11-26 | 62.97 |
| 2020-11-25 | 57.29 |
| 2020-11-24 | 68.66 |
| 2020-11-23 | 66.76 |
| 2020-11-20 | 55.39 |
| 2020-11-19 | 53.50 |
| 2020-11-18 | 45.92 |
| 2020-11-17 | 40.23 |
| 2020-11-16 | 47.81 |
| 2020-11-13 | 44.02 |
| 2020-11-12 | 47.81 |
| 2020-11-11 | 38.34 |
| 2020-11-10 | 44.02 |
| 2020-11-09 | 45.92 |
| 2020-11-06 | 26.97 |
| 2020-11-05 | 26.97 |
| 2020-11-04 | 23.18 |
| 2020-11-03 | 15.60 |
| 2020-11-02 | 17.49 |
| 2020-10-30 | 17.49 |
| 2020-10-29 | 17.49 |
| 2020-10-28 | 21.28 |
| 2020-10-27 | 21.28 |
| 2020-10-23 | 13.70 |
| 2020-10-22 | 13.70 |
| 2020-10-21 | 23.18 |
| 2020-10-20 | 23.18 |
| 2020-10-19 | 19.39 |
| 2020-10-16 | 19.39 |
| 2020-10-15 | 19.39 |
| 2020-10-14 | 17.49 |
| 2020-10-12 | 13.70 |
| 2020-10-09 | 9.91 |
| 2020-10-08 | 6.12 |
| 2020-10-07 | 6.12 |
| 2020-10-06 | 2.33 |
| 2020-10-05 | 4.23 |
| 2020-09-30 | 4.23 |
| 2020-09-29 | 0.44 |
| 2020-09-28 | -7.52 |
| 2020-09-25 | -7.52 |
| 2020-09-24 | -7.52 |
| 2020-09-23 | -3.35 |
| 2020-09-22 | -3.35 |
| 2020-09-21 | -3.35 |
| 2020-09-18 | -3.35 |
| 2020-09-17 | 6.12 |
| 2020-09-16 | 8.02 |
| 2020-09-15 | 13.70 |
| 2020-09-14 | 21.28 |
| 2020-09-11 | 25.07 |
| 2020-09-10 | 25.07 |
| 2020-09-09 | 19.39 |
| 2020-09-08 | 25.07 |
| 2020-09-07 | 19.39 |
| 2020-09-04 | 9.91 |
| 2020-09-03 | 6.12 |
| 2020-09-02 | 6.12 |
| 2020-09-01 | 2.33 |
| 2020-08-31 | -7.14 |
| 2020-08-28 | -6.76 |
| 2020-08-27 | -7.52 |
| 2020-08-26 | -11.69 |
| 2020-08-25 | -11.69 |
| 2020-08-24 | -10.93 |
| 2020-08-21 | -10.93 |
| 2020-08-20 | -10.18 |
| 2020-08-19 | -11.31 |
| 2020-08-18 | -11.31 |
| 2020-08-17 | -9.42 |
| 2020-08-14 | -9.04 |
| 2020-08-13 | -10.93 |
| 2020-08-12 | -8.28 |
| 2020-08-11 | -12.07 |
| 2020-08-10 | -11.31 |
| 2020-08-07 | -12.45 |
| 2020-08-06 | -8.66 |
| 2020-08-05 | -8.66 |
| 2020-08-04 | -9.04 |
| 2020-08-03 | -12.83 |
| 2020-07-31 | -12.83 |
| 2020-07-30 | -12.45 |
| 2020-07-29 | -14.72 |
| 2020-07-28 | -13.59 |
| 2020-07-27 | -12.83 |
| 2020-07-24 | -10.55 |
| 2020-07-23 | -11.31 |
| 2020-07-22 | -10.93 |
| 2020-07-21 | -8.66 |
| 2020-07-20 | -8.66 |
| 2020-07-17 | -10.18 |
| 2020-07-16 | -9.04 |
| 2020-07-15 | -5.25 |
| 2020-07-14 | -6.01 |
| 2020-07-13 | -3.35 |
| 2020-07-10 | -7.90 |
| 2020-07-09 | -5.63 |
| 2020-07-08 | -1.46 |
| 2020-07-07 | 0.44 |
| 2020-07-06 | -1.46 |
| 2020-07-03 | -3.35 |
| 2020-07-02 | -3.35 |
| 2020-06-30 | -7.90 |
| 2020-06-29 | -8.66 |
| 2020-06-26 | -7.52 |
| 2020-06-24 | -8.28 |
| 2020-06-23 | -9.04 |
| 2020-06-22 | -10.93 |
| 2020-06-19 | -9.04 |
| 2020-06-18 | -10.93 |
| 2020-06-17 | -12.07 |
| 2020-06-16 | -10.55 |
| 2020-06-15 | -11.69 |
| 2020-06-12 | -11.69 |
| 2020-06-11 | -10.18 |
| 2020-06-10 | -10.18 |
| 2020-06-09 | -10.18 |
| 2020-06-08 | -9.04 |
| 2020-06-05 | -9.04 |
| 2020-06-04 | -10.93 |
| 2020-06-03 | -12.83 |
| 2020-06-02 | -12.45 |
| 2020-06-01 | -11.69 |
| 2020-05-29 | -13.21 |
| 2020-05-28 | -13.21 |
| 2020-05-27 | -13.21 |
| 2020-05-26 | -13.21 |
| 2020-05-25 | -14.72 |
| 2020-05-22 | -11.69 |
| 2020-05-21 | -12.45 |
| 2020-05-20 | -11.31 |
| 2020-05-19 | -11.69 |
| 2020-05-18 | -10.93 |
| 2020-05-15 | -9.80 |
| 2020-05-14 | -11.31 |
| 2020-05-13 | -9.42 |
| 2020-05-12 | -9.04 |
| 2020-05-11 | -10.55 |
| 2020-05-08 | -12.07 |
| 2020-05-07 | -9.80 |
| 2020-05-06 | -9.80 |
| 2020-05-05 | -8.66 |
| 2020-05-04 | -5.63 |
| 2020-04-29 | -8.28 |
| 2020-04-28 | -5.25 |
| 2020-04-27 | -9.80 |
| 2020-04-24 | -8.28 |
| 2020-04-23 | -6.01 |
| 2020-04-22 | -6.01 |
| 2020-04-21 | -6.76 |
| 2020-04-20 | -5.63 |
| 2020-04-17 | -5.25 |
| 2020-04-16 | -7.14 |
| 2020-04-15 | -5.25 |
| 2020-04-14 | -3.35 |
| 2020-04-09 | -1.46 |
| 2020-04-08 | -7.14 |
| 2020-04-07 | -9.80 |
| 2020-04-06 | -10.18 |
| 2020-04-03 | -8.66 |
| 2020-04-02 | -8.66 |
| 2020-04-01 | -10.18 |
| 2020-03-31 | -7.14 |
| 2020-03-30 | -13.59 |
| 2020-03-27 | -9.04 |
| 2020-03-26 | -5.25 |
| 2020-03-25 | -5.25 |
| 2020-03-24 | -17.38 |
| 2020-03-23 | -19.27 |
| 2020-03-20 | -10.55 |
| 2020-03-19 | -14.34 |
| 2020-03-18 | -7.90 |
| 2020-03-17 | -1.46 |
| 2020-03-16 | 2.33 |
| 2020-03-13 | 6.12 |
| 2020-03-12 | 6.12 |
| 2020-03-11 | 11.81 |
| 2020-03-10 | 11.81 |
| 2020-03-09 | 8.02 |
| 2020-03-06 | 11.81 |
| 2020-03-05 | 8.02 |
| 2020-03-04 | 8.02 |
| 2020-03-03 | 4.23 |
| 2020-03-02 | 2.33 |
| 2020-02-28 | 4.23 |
| 2020-02-27 | 4.23 |
| 2020-02-26 | 2.33 |
| 2020-02-25 | 2.33 |
| 2020-02-24 | 6.12 |
| 2020-02-21 | 8.02 |
| 2020-02-20 | 8.02 |
| 2020-02-19 | 8.02 |
| 2020-02-18 | 8.02 |
| 2020-02-17 | 9.91 |
| 2020-02-14 | 8.02 |
| 2020-02-13 | 8.02 |
| 2020-02-12 | 8.02 |
| 2020-02-11 | 6.12 |
| 2020-02-10 | 6.12 |
| 2020-02-07 | 8.02 |
| 2020-02-06 | 8.02 |
| 2020-02-05 | 2.33 |
| 2020-02-04 | 4.23 |
| 2020-02-03 | 0.44 |
| 2020-01-31 | -1.46 |
| 2020-01-30 | -1.46 |
| 2020-01-29 | 2.33 |
| 2020-01-24 | 6.12 |
| 2020-01-23 | 6.12 |
| 2020-01-22 | 8.02 |
| 2020-01-21 | 4.23 |
| 2020-01-20 | 9.91 |
| 2020-01-17 | 11.81 |
| 2020-01-16 | 13.70 |
| 2020-01-15 | 13.70 |
| 2020-01-14 | 13.70 |
| 2020-01-13 | 13.70 |
| 2020-01-10 | 9.91 |
| 2020-01-09 | 11.81 |
| 2020-01-08 | 13.70 |
| 2020-01-07 | 11.81 |
| 2020-01-06 | 15.60 |
| 2020-01-03 | 17.49 |
| 2020-01-02 | 19.39 |
| 2019-12-31 | 17.49 |
| 2019-12-30 | 13.70 |
| 2019-12-27 | 13.70 |
| 2019-12-24 | 11.81 |
| 2019-12-23 | 9.91 |
| 2019-12-20 | 11.81 |
| 2019-12-19 | 9.91 |
| 2019-12-18 | 11.81 |
| 2019-12-17 | 15.60 |
| 2019-12-16 | 11.81 |
| 2019-12-13 | 8.02 |
| 2019-12-12 | 6.12 |
| 2019-12-11 | 4.23 |
| 2019-12-10 | 6.12 |
| 2019-12-09 | 6.12 |
| 2019-12-06 | 13.70 |
| 2019-12-05 | 11.81 |
| 2019-12-04 | 11.81 |
| 2019-12-03 | 9.91 |
| 2019-12-02 | 8.02 |
| 2019-11-29 | 2.33 |
| 2019-11-28 | 2.33 |
| 2019-11-27 | 2.33 |
| 2019-11-26 | 2.33 |
| 2019-11-25 | -1.46 |
| 2019-11-22 | -3.35 |
| 2019-11-21 | -5.25 |
| 2019-11-20 | 2.33 |
| 2019-11-19 | -10.18 |
| 2019-11-18 | -5.25 |
| 2019-11-15 | 2.33 |
| 2019-11-14 | 6.12 |
| 2019-11-13 | 8.02 |
| 2019-11-12 | 15.60 |
| 2019-11-11 | 13.70 |
| 2019-11-08 | 15.60 |
| 2019-11-07 | 25.07 |
| 2019-11-06 | 23.18 |
| 2019-11-05 | 21.28 |
| 2019-11-04 | 25.07 |
| 2019-11-01 | 28.86 |
| 2019-10-31 | 28.86 |
| 2019-10-30 | 30.76 |
| 2019-10-29 | 36.44 |
| 2019-10-28 | 32.65 |
| 2019-10-25 | 26.97 |
| 2019-10-24 | 25.07 |
| 2019-10-23 | 21.28 |
| 2019-10-22 | 25.07 |
| 2019-10-21 | 11.81 |
| 2019-10-18 | 11.81 |
| 2019-10-17 | 8.02 |
| 2019-10-16 | 8.02 |
| 2019-10-15 | 8.02 |
| 2019-10-14 | 4.23 |
| 2019-10-11 | 4.23 |
| 2019-10-10 | 4.23 |
| 2019-10-09 | 2.33 |
| 2019-10-08 | 2.33 |
| 2019-10-04 | 2.33 |
| 2019-10-03 | 4.23 |
| 2019-10-02 | 6.12 |
| 2019-09-30 | 6.12 |
| 2019-09-27 | 4.23 |
| 2019-09-26 | 2.33 |
| 2019-09-25 | 4.23 |
| 2019-09-24 | 4.23 |
| 2019-09-23 | 6.12 |
| 2019-09-20 | 4.23 |
| 2019-09-19 | 2.33 |
| 2019-09-18 | 4.23 |
| 2019-09-17 | 6.12 |
| 2019-09-16 | 11.81 |
| 2019-09-13 | 8.02 |
| 2019-09-12 | 6.12 |
| 2019-09-11 | 6.12 |
| 2019-09-10 | 4.23 |
| 2019-09-09 | -5.25 |
| 2019-09-06 | -5.63 |
| 2019-09-05 | -6.01 |
| 2019-09-04 | -6.01 |
| 2019-09-03 | -7.14 |
| 2019-09-02 | -1.46 |
| 2019-08-30 | 0.44 |
| 2019-08-29 | 4.23 |
| 2019-08-28 | 2.33 |
| 2019-08-27 | 2.33 |
| 2019-08-26 | 11.81 |
| 2019-08-23 | 13.70 |
| 2019-08-22 | 13.70 |
| 2019-08-21 | 13.70 |
| 2019-08-20 | 15.60 |
| 2019-08-19 | 17.49 |
| 2019-08-16 | 17.49 |
| 2019-08-15 | 11.81 |
| 2019-08-14 | 13.70 |
| 2019-08-13 | 11.81 |
| 2019-08-12 | 19.39 |
| 2019-08-09 | 21.28 |
| 2019-08-08 | 19.39 |
| 2019-08-07 | 17.49 |
| 2019-08-06 | 17.49 |
| 2019-08-05 | 23.18 |
| 2019-08-02 | 30.76 |
| 2019-08-01 | 34.55 |
| 2019-07-31 | 36.44 |
| 2019-07-30 | 38.34 |
| 2019-07-29 | 34.55 |
| 2019-07-26 | 40.23 |
| 2019-07-25 | 44.02 |
| 2019-07-24 | 47.81 |
| 2019-07-23 | 36.44 |
| 2019-07-22 | 38.34 |
| 2019-07-19 | 40.23 |
| 2019-07-18 | 36.44 |
| 2019-07-17 | 34.55 |
| 2019-07-16 | 34.55 |
| 2019-07-15 | 36.44 |
| 2019-07-12 | 42.13 |
| 2019-07-11 | 47.81 |
| 2019-07-10 | 47.81 |
| 2019-07-09 | 45.92 |
| 2019-07-08 | 45.92 |
| 2019-07-05 | 47.81 |
| 2019-07-04 | 53.50 |
| 2019-07-03 | 44.02 |
| 2019-07-02 | 45.92 |
| 2019-06-28 | 45.92 |
| 2019-06-27 | 49.71 |
| 2019-06-26 | 45.92 |
| 2019-06-25 | 45.92 |
| 2019-06-24 | 44.02 |
| 2019-06-21 | 47.81 |
| 2019-06-20 | 44.02 |
| 2019-06-19 | 44.02 |
| 2019-06-18 | 45.92 |
| 2019-06-17 | 42.13 |
| 2019-06-14 | 40.23 |
| 2019-06-13 | 42.13 |
| 2019-06-12 | 47.81 |
| 2019-06-11 | 49.71 |
| 2019-06-10 | 53.50 |
| 2019-06-06 | 53.50 |
| 2019-06-05 | 53.50 |
| 2019-06-04 | 55.39 |
| 2019-06-03 | 53.88 |
| 2019-05-31 | 53.88 |
| 2019-05-30 | 53.88 |
| 2019-05-29 | 55.75 |
| 2019-05-28 | 52.00 |
| 2019-05-27 | 50.12 |
| 2019-05-24 | 53.88 |
| 2019-05-23 | 53.88 |
| 2019-05-22 | 46.37 |
| 2019-05-21 | 52.00 |
| 2019-05-20 | 50.12 |
| 2019-05-17 | 52.00 |
| 2019-05-16 | 63.26 |
| 2019-05-15 | 65.14 |
| 2019-05-14 | 67.01 |
| 2019-05-10 | 67.01 |
| 2019-05-09 | 67.01 |
| 2019-05-08 | 67.01 |
| 2019-05-07 | 67.01 |
| 2019-05-06 | 68.89 |
| 2019-05-03 | 80.15 |
| 2019-05-02 | 76.40 |
| 2019-04-30 | 80.15 |
| 2019-04-29 | 82.03 |
| 2019-04-26 | 78.27 |
| 2019-04-25 | 76.40 |
| 2019-04-24 | 80.15 |
| 2019-04-23 | 83.90 |
| 2019-04-18 | 87.65 |
| 2019-04-17 | 85.78 |
| 2019-04-16 | 85.78 |
| 2019-04-15 | 85.78 |
| 2019-04-12 | 87.65 |
| 2019-04-11 | 83.90 |
| 2019-04-10 | 87.65 |
| 2019-04-09 | 83.90 |
| 2019-04-08 | 85.78 |
| 2019-04-04 | 87.65 |
| 2019-04-03 | 91.41 |
| 2019-04-02 | 91.41 |
| 2019-04-01 | 87.65 |
| 2019-03-29 | 91.41 |
| 2019-03-28 | 98.91 |
| 2019-03-27 | 113.93 |
| 2019-03-26 | 121.43 |
| 2019-03-25 | 117.68 |
| 2019-03-22 | 117.68 |
| 2019-03-21 | 110.17 |
| 2019-03-20 | 113.93 |
| 2019-03-19 | 110.17 |
| 2019-03-18 | 110.17 |
| 2019-03-15 | 110.17 |
| 2019-03-14 | 113.93 |
| 2019-03-13 | 113.93 |
| 2019-03-12 | 113.93 |
| 2019-03-11 | 110.17 |
| 2019-03-08 | 110.17 |
| 2019-03-07 | 110.17 |
| 2019-03-06 | 102.67 |
| 2019-03-05 | 102.67 |
| 2019-03-04 | 102.67 |
| 2019-03-01 | 106.42 |
| 2019-02-28 | 106.42 |
| 2019-02-27 | 110.17 |
| 2019-02-26 | 110.17 |
| 2019-02-25 | 106.42 |
| 2019-02-22 | 110.17 |
| 2019-02-21 | 102.67 |
| 2019-02-20 | 102.67 |
| 2019-02-19 | 98.91 |
| 2019-02-18 | 98.91 |
| 2019-02-15 | 98.91 |
| 2019-02-14 | 98.91 |
| 2019-02-13 | 95.16 |
| 2019-02-12 | 98.91 |
| 2019-02-11 | 98.91 |
| 2019-02-08 | 106.42 |
| 2019-02-04 | 95.16 |
| 2019-02-01 | 95.16 |
| 2019-01-31 | 98.91 |
| 2019-01-30 | 95.16 |
| 2019-01-29 | 95.16 |
| 2019-01-28 | 98.91 |
| 2019-01-25 | 95.16 |
| 2019-01-24 | 95.16 |
| 2019-01-23 | 91.41 |
| 2019-01-22 | 95.16 |
| 2019-01-21 | 95.16 |
| 2019-01-18 | 95.16 |
| 2019-01-17 | 95.16 |
| 2019-01-16 | 91.41 |
| 2019-01-15 | 91.41 |
| 2019-01-14 | 91.41 |
| 2019-01-11 | 95.16 |
| 2019-01-10 | 91.41 |
| 2019-01-09 | 95.16 |
| 2019-01-08 | 91.41 |
| 2019-01-07 | 98.91 |
| 2019-01-04 | 91.41 |
| 2019-01-03 | 95.16 |
| 2019-01-02 | 95.16 |
| 2018-12-31 | 98.91 |
| 2018-12-28 | 95.16 |
| 2018-12-27 | 91.41 |
| 2018-12-24 | 95.16 |
| 2018-12-21 | 95.16 |
| 2018-12-20 | 102.67 |
| 2018-12-19 | 110.17 |
| 2018-12-18 | 95.16 |
| 2018-12-17 | 95.16 |
| 2018-12-14 | 98.91 |
| 2018-12-13 | 95.16 |
| 2018-12-12 | 91.41 |
| 2018-12-11 | 87.65 |
| 2018-12-10 | 91.41 |
| 2018-12-07 | 95.16 |
| 2018-12-06 | 98.91 |
| 2018-12-05 | 98.91 |
| 2018-12-04 | 98.91 |
| 2018-12-03 | 91.41 |
| 2018-11-30 | 91.41 |
| 2018-11-29 | 106.42 |
| 2018-11-28 | 106.42 |
| 2018-11-27 | 98.91 |
| 2018-11-26 | 102.67 |
| 2018-11-23 | 98.91 |
| 2018-11-22 | 102.67 |
| 2018-11-21 | 102.67 |
| 2018-11-20 | 106.42 |
| 2018-11-19 | 106.42 |
| 2018-11-16 | 110.17 |
| 2018-11-15 | 102.67 |
| 2018-11-14 | 102.67 |
| 2018-11-13 | 106.42 |
| 2018-11-12 | 106.42 |
| 2018-11-09 | 106.42 |
| 2018-11-08 | 110.17 |
| 2018-11-07 | 106.42 |
| 2018-11-06 | 102.67 |
| 2018-11-05 | 102.67 |
| 2018-11-02 | 106.42 |
| 2018-11-01 | 106.42 |
| 2018-10-31 | 102.67 |
| 2018-10-30 | 98.91 |
| 2018-10-29 | 106.42 |
| 2018-10-26 | 102.67 |
| 2018-10-25 | 102.67 |
| 2018-10-24 | 106.42 |
| 2018-10-23 | 98.91 |
| 2018-10-22 | 110.17 |
| 2018-10-19 | 98.91 |
| 2018-10-18 | 102.67 |
| 2018-10-16 | 102.67 |
| 2018-10-15 | 106.42 |
| 2018-10-12 | 110.17 |
| 2018-10-11 | 110.17 |
| 2018-10-10 | 113.93 |
| 2018-10-09 | 113.93 |
| 2018-10-08 | 113.93 |
| 2018-10-05 | 113.93 |
| 2018-10-04 | 117.68 |
| 2018-10-03 | 117.68 |
| 2018-10-02 | 117.68 |
| 2018-09-28 | 113.93 |
| 2018-09-27 | 125.19 |
| 2018-09-26 | 121.43 |
| 2018-09-24 | 117.68 |
| 2018-09-21 | 110.17 |
| 2018-09-20 | 121.43 |
| 2018-09-19 | 125.19 |
| 2018-09-18 | 125.19 |
| 2018-09-17 | 121.43 |
| 2018-09-14 | 121.43 |
| 2018-09-13 | 117.68 |
| 2018-09-12 | 117.68 |
| 2018-09-11 | 125.19 |
| 2018-09-10 | 117.68 |
| 2018-09-07 | 125.19 |
| 2018-09-06 | 125.19 |
| 2018-09-05 | 117.68 |
| 2018-09-04 | 121.43 |
| 2018-09-03 | 117.68 |
| 2018-08-31 | 128.94 |
| 2018-08-30 | 128.94 |
| 2018-08-29 | 128.94 |
| 2018-08-28 | 136.45 |
| 2018-08-27 | 136.45 |
| 2018-08-24 | 136.45 |
| 2018-08-23 | 132.69 |
| 2018-08-22 | 128.94 |
| 2018-08-21 | 128.94 |
| 2018-08-20 | 125.19 |
| 2018-08-17 | 125.19 |
| 2018-08-16 | 132.69 |
| 2018-08-15 | 132.69 |
| 2018-08-14 | 136.45 |
| 2018-08-13 | 143.95 |
| 2018-08-10 | 143.95 |
| 2018-08-09 | 143.95 |
| 2018-08-08 | 140.20 |
| 2018-08-07 | 140.20 |
| 2018-08-06 | 136.45 |
| 2018-08-03 | 136.45 |
| 2018-08-02 | 128.94 |
| 2018-08-01 | 132.69 |
| 2018-07-31 | 136.45 |
| 2018-07-30 | 128.94 |
| 2018-07-27 | 125.19 |
| 2018-07-26 | 128.94 |
| 2018-07-25 | 125.19 |
| 2018-07-24 | 132.69 |
| 2018-07-23 | 125.19 |
| 2018-07-20 | 132.69 |
| 2018-07-19 | 128.94 |
| 2018-07-18 | 117.68 |
| 2018-07-17 | 128.94 |
| 2018-07-16 | 125.19 |
| 2018-07-13 | 125.19 |
| 2018-07-12 | 125.19 |
| 2018-07-11 | 125.19 |
| 2018-07-10 | 128.94 |
| 2018-07-09 | 136.45 |
| 2018-07-06 | 121.43 |
| 2018-07-05 | 117.68 |
| 2018-07-04 | 121.43 |
| 2018-07-03 | 125.19 |
| 2018-06-29 | 128.94 |
| 2018-06-28 | 121.43 |
| 2018-06-27 | 125.19 |
| 2018-06-26 | 140.20 |
| 2018-06-25 | 140.20 |
| 2018-06-22 | 147.70 |
| 2018-06-21 | 132.69 |
| 2018-06-20 | 132.69 |
| 2018-06-19 | 140.20 |
| 2018-06-15 | 147.70 |
| 2018-06-14 | 142.64 |
| 2018-06-13 | 146.37 |
| 2018-06-12 | 146.37 |
| 2018-06-11 | 138.90 |
| 2018-06-08 | 135.17 |
| 2018-06-07 | 138.90 |
| 2018-06-06 | 142.64 |
| 2018-06-05 | 135.17 |
| 2018-06-04 | 135.17 |
| 2018-06-01 | 135.17 |
| 2018-05-31 | 131.44 |
| 2018-05-30 | 127.71 |
| 2018-05-29 | 120.24 |
| 2018-05-28 | 116.51 |
| 2018-05-25 | 123.97 |
| 2018-05-24 | 123.97 |
| 2018-05-23 | 127.71 |
| 2018-05-21 | 123.97 |
| 2018-05-18 | 120.24 |
| 2018-05-17 | 116.51 |
| 2018-05-16 | 116.51 |
| 2018-05-15 | 120.24 |
| 2018-05-14 | 116.51 |
| 2018-05-11 | 116.51 |
| 2018-05-10 | 120.24 |
| 2018-05-09 | 116.51 |
| 2018-05-08 | 116.51 |
| 2018-05-07 | 123.97 |
| 2018-05-04 | 120.24 |
| 2018-05-03 | 112.77 |
| 2018-05-02 | 120.24 |
| 2018-04-30 | 120.24 |
| 2018-04-27 | 112.77 |
| 2018-04-26 | 123.97 |
| 2018-04-25 | 116.51 |
| 2018-04-24 | 120.24 |
| 2018-04-23 | 120.24 |
| 2018-04-20 | 116.51 |
| 2018-04-19 | 123.97 |
| 2018-04-18 | 123.97 |
| 2018-04-17 | 120.24 |
| 2018-04-16 | 123.97 |
| 2018-04-13 | 127.71 |
| 2018-04-12 | 116.51 |
| 2018-04-11 | 123.97 |
| 2018-04-10 | 123.97 |
| 2018-04-09 | 120.24 |
| 2018-04-06 | 127.71 |
| 2018-04-04 | 131.44 |
| 2018-04-03 | 135.17 |
| 2018-03-29 | 135.17 |
| 2018-03-28 | 146.37 |
| 2018-03-27 | 161.30 |
| 2018-03-26 | 153.84 |
| 2018-03-23 | 150.10 |
| 2018-03-22 | 161.30 |
| 2018-03-21 | 157.57 |
| 2018-03-20 | 161.30 |
| 2018-03-19 | 157.57 |
| 2018-03-16 | 150.10 |
| 2018-03-15 | 157.57 |
| 2018-03-14 | 165.04 |
| 2018-03-13 | 168.77 |
| 2018-03-12 | 165.04 |
| 2018-03-09 | 150.10 |
| 2018-03-08 | 150.10 |
| 2018-03-07 | 150.10 |
| 2018-03-06 | 157.57 |
| 2018-03-05 | 157.57 |
| 2018-03-02 | 161.30 |
| 2018-03-01 | 157.57 |
| 2018-02-28 | 150.10 |
| 2018-02-27 | 153.84 |
| 2018-02-26 | 161.30 |
| 2018-02-23 | 168.77 |
| 2018-02-22 | 157.57 |
| 2018-02-21 | 168.77 |
| 2018-02-20 | 165.04 |
| 2018-02-15 | 168.77 |
| 2018-02-14 | 168.77 |
| 2018-02-13 | 157.57 |
| 2018-02-12 | 153.84 |
| 2018-02-09 | 153.84 |
| 2018-02-08 | 165.04 |
| 2018-02-07 | 165.04 |
| 2018-02-06 | 165.04 |
| 2018-02-05 | 183.70 |
| 2018-02-02 | 194.90 |
| 2018-02-01 | 187.43 |
| 2018-01-31 | 194.90 |
| 2018-01-30 | 194.90 |
| 2018-01-29 | 198.63 |
| 2018-01-26 | 198.63 |
| 2018-01-25 | 198.63 |
| 2018-01-24 | 198.63 |
| 2018-01-23 | 194.90 |
| 2018-01-22 | 194.90 |
| 2018-01-19 | 198.63 |
| 2018-01-18 | 198.63 |
| 2018-01-17 | 198.63 |
| 2018-01-16 | 202.36 |
| 2018-01-15 | 198.63 |
| 2018-01-12 | 202.36 |
| 2018-01-11 | 194.90 |
| 2018-01-10 | 206.10 |
| 2018-01-09 | 202.36 |
| 2018-01-08 | 194.90 |
| 2018-01-05 | 176.23 |
| 2018-01-04 | 176.23 |
| 2018-01-03 | 187.43 |
| 2018-01-02 | 198.63 |
| 2017-12-29 | 217.30 |
| 2017-12-28 | 198.63 |
| 2017-12-27 | 187.43 |
| 2017-12-22 | 153.84 |
| 2017-12-21 | 165.04 |
| 2017-12-20 | 157.57 |
| 2017-12-19 | 146.37 |
| 2017-12-18 | 135.17 |
| 2017-12-15 | 127.71 |
| 2017-12-14 | 123.97 |
| 2017-12-13 | 120.24 |
| 2017-12-12 | 116.51 |
| 2017-12-11 | 116.51 |
| 2017-12-08 | 116.51 |
| 2017-12-07 | 109.04 |
| 2017-12-06 | 109.04 |
| 2017-12-05 | 120.24 |
| 2017-12-04 | 120.24 |
| 2017-12-01 | 116.51 |
| 2017-11-30 | 109.04 |
| 2017-11-29 | 109.04 |
| 2017-11-28 | 101.58 |
| 2017-11-27 | 105.31 |
| 2017-11-24 | 105.31 |
| 2017-11-23 | 105.31 |
| 2017-11-22 | 105.31 |
| 2017-11-21 | 97.84 |
| 2017-11-20 | 97.84 |
| 2017-11-17 | 101.58 |
| 2017-11-16 | 97.84 |
| 2017-11-15 | 90.38 |
| 2017-11-14 | 94.11 |
| 2017-11-13 | 97.84 |
| 2017-11-10 | 97.84 |
| 2017-11-09 | 101.58 |
| 2017-11-08 | 101.58 |
| 2017-11-07 | 101.58 |
| 2017-11-06 | 97.84 |
| 2017-11-03 | 101.58 |
| 2017-11-02 | 97.84 |
| 2017-11-01 | 101.58 |
| 2017-10-31 | 97.84 |
| 2017-10-30 | 101.58 |
| 2017-10-27 | 97.84 |
| 2017-10-26 | 101.58 |
| 2017-10-25 | 105.31 |
| 2017-10-24 | 105.31 |
| 2017-10-23 | 109.04 |
| 2017-10-20 | 105.31 |
| 2017-10-19 | 105.31 |
| 2017-10-18 | 105.31 |
| 2017-10-17 | 97.84 |
| 2017-10-16 | 105.31 |
| 2017-10-13 | 112.77 |
| 2017-10-12 | 112.77 |
| 2017-10-11 | 105.31 |
| 2017-10-10 | 101.58 |
| 2017-10-09 | 105.31 |
| 2017-10-06 | 112.77 |
| 2017-10-04 | 112.77 |
| 2017-10-03 | 109.04 |
| 2017-09-29 | 97.84 |
| 2017-09-28 | 97.84 |
| 2017-09-27 | 94.11 |
| 2017-09-26 | 97.84 |
| 2017-09-25 | 97.84 |
| 2017-09-22 | 97.84 |
| 2017-09-21 | 105.31 |
| 2017-09-20 | 97.84 |
| 2017-09-19 | 97.84 |
| 2017-09-18 | 97.84 |
| 2017-09-15 | 97.84 |
| 2017-09-14 | 101.58 |
| 2017-09-13 | 101.58 |
| 2017-09-12 | 109.04 |
| 2017-09-11 | 112.77 |
| 2017-09-08 | 112.77 |
| 2017-09-07 | 109.04 |
| 2017-09-06 | 109.04 |
| 2017-09-05 | 105.31 |
| 2017-09-04 | 101.58 |
| 2017-09-01 | 101.58 |
| 2017-08-31 | 105.31 |
| 2017-08-30 | 97.84 |
| 2017-08-29 | 97.84 |
| 2017-08-28 | 105.31 |
| 2017-08-25 | 97.84 |
| 2017-08-24 | 90.38 |
| 2017-08-22 | 90.38 |
| 2017-08-21 | 90.38 |
| 2017-08-18 | 90.38 |
| 2017-08-17 | 101.58 |
| 2017-08-16 | 101.58 |
| 2017-08-15 | 101.58 |
| 2017-08-14 | 101.58 |
| 2017-08-11 | 97.84 |
| 2017-08-10 | 101.58 |
| 2017-08-09 | 101.58 |
| 2017-08-08 | 101.58 |
| 2017-08-07 | 105.31 |
| 2017-08-04 | 105.31 |
| 2017-08-03 | 101.58 |
| 2017-08-02 | 105.31 |
| 2017-08-01 | 101.58 |
| 2017-07-31 | 101.58 |
| 2017-07-28 | 109.04 |
| 2017-07-27 | 105.31 |
| 2017-07-26 | 109.04 |
| 2017-07-25 | 109.04 |
| 2017-07-24 | 112.77 |
| 2017-07-21 | 105.31 |
| 2017-07-20 | 105.31 |
| 2017-07-19 | 112.77 |
| 2017-07-18 | 112.77 |
| 2017-07-17 | 120.24 |
| 2017-07-14 | 116.51 |
| 2017-07-13 | 120.24 |
| 2017-07-12 | 112.77 |
| 2017-07-11 | 109.04 |
| 2017-07-10 | 97.84 |
| 2017-07-07 | 105.31 |
| 2017-07-06 | 97.84 |
| 2017-07-05 | 105.31 |
| 2017-07-04 | 101.58 |
| 2017-07-03 | 101.58 |
| 2017-06-30 | 97.84 |
| 2017-06-29 | 101.58 |
| 2017-06-28 | 101.58 |
| 2017-06-27 | 101.58 |
| 2017-06-26 | 97.84 |
| 2017-06-23 | 97.84 |
| 2017-06-22 | 94.11 |
| 2017-06-21 | 94.11 |
| 2017-06-20 | 97.84 |
| 2017-06-19 | 101.58 |
| 2017-06-16 | 101.58 |
| 2017-06-15 | 105.31 |
| 2017-06-14 | 105.31 |
| 2017-06-13 | 101.58 |
| 2017-06-12 | 101.58 |
| 2017-06-09 | 109.04 |
| 2017-06-08 | 109.04 |
| 2017-06-07 | 105.31 |
| 2017-06-06 | 105.31 |
| 2017-06-05 | 112.77 |
| 2017-06-02 | 109.04 |
| 2017-06-01 | 101.58 |
| 2017-05-31 | 109.04 |
| 2017-05-29 | 109.04 |
| 2017-05-26 | 112.77 |
| 2017-05-25 | 109.04 |
| 2017-05-24 | 107.18 |
| 2017-05-23 | 107.18 |
| 2017-05-22 | 110.87 |
| 2017-05-19 | 114.57 |
| 2017-05-18 | 107.18 |
| 2017-05-17 | 107.18 |
| 2017-05-16 | 107.18 |
| 2017-05-15 | 107.18 |
| 2017-05-12 | 107.18 |
| 2017-05-11 | 114.57 |
| 2017-05-10 | 110.87 |
| 2017-05-09 | 114.57 |
| 2017-05-08 | 107.18 |
| 2017-05-05 | 110.87 |
| 2017-05-04 | 110.87 |
| 2017-05-02 | 114.57 |
| 2017-04-28 | 110.87 |
| 2017-04-27 | 114.57 |
| 2017-04-26 | 114.57 |
| 2017-04-25 | 114.57 |
| 2017-04-24 | 114.57 |
| 2017-04-21 | 118.27 |
| 2017-04-20 | 118.27 |
| 2017-04-19 | 114.57 |
| 2017-04-18 | 118.27 |
| 2017-04-13 | 118.27 |
| 2017-04-12 | 118.27 |
| 2017-04-11 | 114.57 |
| 2017-04-10 | 118.27 |
| 2017-04-07 | 114.57 |
| 2017-04-06 | 121.97 |
| 2017-04-05 | 125.67 |
| 2017-04-03 | 118.27 |
| 2017-03-31 | 118.27 |
| 2017-03-30 | 121.97 |
| 2017-03-29 | 129.37 |
| 2017-03-28 | 118.27 |
| 2017-03-27 | 114.57 |
| 2017-03-24 | 118.27 |
| 2017-03-23 | 118.27 |
| 2017-03-22 | 125.67 |
| 2017-03-21 | 129.37 |
| 2017-03-20 | 125.67 |
| 2017-03-17 | 125.67 |
| 2017-03-16 | 121.97 |
| 2017-03-15 | 118.27 |
| 2017-03-14 | 118.27 |
| 2017-03-13 | 118.27 |
| 2017-03-10 | 118.27 |
| 2017-03-09 | 125.67 |
| 2017-03-08 | 125.67 |
| 2017-03-07 | 133.07 |
| 2017-03-06 | 136.77 |
| 2017-03-03 | 129.37 |
| 2017-03-02 | 133.07 |
| 2017-03-01 | 125.67 |
| 2017-02-28 | 133.07 |
| 2017-02-27 | 125.67 |
| 2017-02-24 | 133.07 |
| 2017-02-23 | 133.07 |
| 2017-02-22 | 129.37 |
| 2017-02-21 | 129.37 |
| 2017-02-20 | 129.37 |
| 2017-02-17 | 133.07 |
| 2017-02-16 | 144.17 |
| 2017-02-15 | 144.17 |
| 2017-02-14 | 144.17 |
| 2017-02-13 | 144.17 |
| 2017-02-10 | 133.07 |
| 2017-02-09 | 125.67 |
| 2017-02-08 | 121.97 |
| 2017-02-07 | 129.37 |
| 2017-02-06 | 129.37 |
| 2017-02-03 | 125.67 |
| 2017-02-02 | 125.67 |
| 2017-02-01 | 129.37 |
| 2017-01-27 | 121.97 |
| 2017-01-26 | 125.67 |
| 2017-01-25 | 125.67 |
| 2017-01-24 | 125.67 |
| 2017-01-23 | 121.97 |
| 2017-01-20 | 118.27 |
| 2017-01-19 | 121.97 |
| 2017-01-18 | 121.97 |
| 2017-01-17 | 121.97 |
| 2017-01-16 | 121.97 |
| 2017-01-13 | 121.97 |
| 2017-01-12 | 121.97 |
| 2017-01-11 | 118.27 |
| 2017-01-10 | 125.67 |
| 2017-01-09 | 121.97 |
| 2017-01-06 | 118.27 |
| 2017-01-05 | 121.97 |
| 2017-01-04 | 125.67 |
| 2017-01-03 | 125.67 |
| 2016-12-30 | 125.67 |
| 2016-12-29 | 125.67 |
| 2016-12-28 | 125.67 |
| 2016-12-23 | 114.57 |
| 2016-12-22 | 118.27 |
| 2016-12-21 | 114.57 |
| 2016-12-20 | 114.57 |
| 2016-12-19 | 114.57 |
| 2016-12-16 | 121.97 |
| 2016-12-15 | 121.97 |
| 2016-12-14 | 118.27 |
| 2016-12-13 | 121.97 |
| 2016-12-12 | 125.67 |
| 2016-12-09 | 125.67 |
| 2016-12-08 | 129.37 |
| 2016-12-07 | 129.37 |
| 2016-12-06 | 133.07 |
| 2016-12-05 | 129.37 |
| 2016-12-02 | 129.37 |
| 2016-12-01 | 121.97 |
| 2016-11-30 | 121.97 |
| 2016-11-29 | 121.97 |
| 2016-11-28 | 121.97 |
| 2016-11-25 | 125.67 |
| 2016-11-24 | 125.67 |
| 2016-11-23 | 129.37 |
| 2016-11-22 | 125.67 |
| 2016-11-21 | 125.67 |
| 2016-11-18 | 121.97 |
| 2016-11-17 | 125.67 |
| 2016-11-16 | 121.97 |
| 2016-11-15 | 121.97 |
| 2016-11-14 | 118.27 |
| 2016-11-11 | 114.57 |
| 2016-11-10 | 110.87 |
| 2016-11-09 | 107.18 |
| 2016-11-08 | 114.57 |
| 2016-11-07 | 110.87 |
| 2016-11-04 | 114.57 |
| 2016-11-03 | 110.87 |
| 2016-11-02 | 110.87 |
| 2016-11-01 | 118.27 |
| 2016-10-31 | 118.27 |
| 2016-10-28 | 118.27 |
| 2016-10-27 | 125.67 |
| 2016-10-26 | 121.97 |
| 2016-10-25 | 125.67 |
| 2016-10-24 | 118.27 |
| 2016-10-20 | 110.87 |
| 2016-10-19 | 110.87 |
| 2016-10-18 | 114.57 |
| 2016-10-17 | 114.57 |
| 2016-10-14 | 118.27 |
| 2016-10-13 | 118.27 |
| 2016-10-12 | 118.27 |
| 2016-10-11 | 114.57 |
| 2016-10-07 | 121.97 |
| 2016-10-06 | 125.67 |
| 2016-10-05 | 121.97 |
| 2016-10-04 | 118.27 |
| 2016-10-03 | 110.87 |
| 2016-09-30 | 110.87 |
| 2016-09-29 | 110.87 |
| 2016-09-28 | 114.57 |
| 2016-09-27 | 114.57 |
| 2016-09-26 | 114.57 |
| 2016-09-23 | 114.57 |
| 2016-09-22 | 114.57 |
| 2016-09-21 | 114.57 |
| 2016-09-20 | 114.57 |
| 2016-09-19 | 110.87 |
| 2016-09-15 | 107.18 |
| 2016-09-14 | 107.18 |
| 2016-09-13 | 107.18 |
| 2016-09-12 | 110.87 |
| 2016-09-09 | 114.57 |
| 2016-09-08 | 118.27 |
| 2016-09-07 | 114.57 |
| 2016-09-06 | 118.27 |
| 2016-09-05 | 118.27 |
| 2016-09-02 | 114.57 |
| 2016-09-01 | 110.87 |
| 2016-08-31 | 114.57 |
| 2016-08-30 | 118.27 |
| 2016-08-29 | 121.97 |
| 2016-08-26 | 125.67 |
| 2016-08-25 | 121.97 |
| 2016-08-24 | 118.27 |
| 2016-08-23 | 118.27 |
| 2016-08-22 | 121.97 |
| 2016-08-19 | 114.57 |
| 2016-08-18 | 110.87 |
| 2016-08-17 | 114.57 |
| 2016-08-16 | 110.87 |
| 2016-08-15 | 114.57 |
| 2016-08-12 | 110.87 |
| 2016-08-11 | 110.87 |
| 2016-08-10 | 110.87 |
| 2016-08-09 | 118.27 |
| 2016-08-08 | 118.27 |
| 2016-08-05 | 118.27 |
| 2016-08-04 | 118.27 |
| 2016-08-03 | 118.27 |
| 2016-08-01 | 114.57 |
| 2016-07-29 | 114.57 |
| 2016-07-28 | 121.97 |
| 2016-07-27 | 118.27 |
| 2016-07-26 | 99.78 |
| 2016-07-25 | 92.38 |
| 2016-07-22 | 96.08 |
| 2016-07-21 | 92.38 |
| 2016-07-20 | 99.78 |
| 2016-07-19 | 103.48 |
| 2016-07-18 | 99.78 |
| 2016-07-15 | 107.18 |
| 2016-07-14 | 107.18 |
| 2016-07-13 | 118.27 |
| 2016-07-12 | 121.97 |
| 2016-07-11 | 118.27 |
| 2016-07-08 | 125.67 |
| 2016-07-07 | 121.97 |
| 2016-07-06 | 121.97 |
| 2016-07-05 | 118.27 |
| 2016-07-04 | 118.27 |
| 2016-06-30 | 118.27 |
| 2016-06-29 | 114.57 |
| 2016-06-28 | 114.57 |
| 2016-06-27 | 121.97 |
| 2016-06-24 | 118.27 |
| 2016-06-23 | 125.67 |
| 2016-06-22 | 133.07 |
| 2016-06-21 | 129.37 |
| 2016-06-20 | 121.97 |
| 2016-06-17 | 118.27 |
| 2016-06-16 | 114.57 |
| 2016-06-15 | 114.57 |
| 2016-06-14 | 114.57 |
| 2016-06-13 | 118.27 |
| 2016-06-10 | 121.97 |
| 2016-06-08 | 129.37 |
| 2016-06-07 | 125.67 |
| 2016-06-06 | 114.57 |
| 2016-06-03 | 114.57 |
| 2016-06-02 | 110.87 |
| 2016-06-01 | 107.18 |
| 2016-05-31 | 103.48 |
| 2016-05-30 | 103.48 |
| 2016-05-27 | 99.78 |
| 2016-05-26 | 96.08 |
| 2016-05-25 | 88.68 |
| 2016-05-24 | 92.38 |
| 2016-05-23 | 96.08 |
| 2016-05-20 | 92.38 |
| 2016-05-19 | 96.08 |
| 2016-05-18 | 99.78 |
| 2016-05-17 | 96.08 |
| 2016-05-16 | 92.38 |
| 2016-05-13 | 92.38 |
| 2016-05-12 | 99.78 |
| 2016-05-11 | 99.78 |
| 2016-05-10 | 99.78 |
| 2016-05-09 | 96.08 |
| 2016-05-06 | 99.78 |
| 2016-05-05 | 103.48 |
| 2016-05-04 | 107.18 |
| 2016-05-03 | 110.87 |
| 2016-04-29 | 99.78 |
| 2016-04-28 | 99.78 |
| 2016-04-27 | 103.48 |
| 2016-04-26 | 99.78 |
| 2016-04-25 | 103.48 |
| 2016-04-22 | 99.78 |
| 2016-04-21 | 103.48 |
| 2016-04-20 | 99.78 |
| 2016-04-19 | 110.87 |
| 2016-04-18 | 99.78 |
| 2016-04-15 | 107.18 |
| 2016-04-14 | 103.48 |
| 2016-04-13 | 103.48 |
| 2016-04-12 | 96.08 |
| 2016-04-11 | 79.43 |
| 2016-04-08 | 79.43 |
| 2016-04-07 | 77.58 |
| 2016-04-06 | 73.88 |
| 2016-04-05 | 72.03 |
| 2016-04-01 | 70.18 |
| 2016-03-31 | 73.88 |
| 2016-03-30 | 72.03 |
| 2016-03-29 | 68.33 |
| 2016-03-24 | 72.03 |
| 2016-03-23 | 64.63 |
| 2016-03-22 | 68.33 |
| 2016-03-21 | 68.33 |
| 2016-03-18 | 66.48 |
| 2016-03-17 | 60.93 |
| 2016-03-16 | 60.93 |
| 2016-03-15 | 60.93 |
| 2016-03-14 | 64.63 |
| 2016-03-11 | 62.78 |
| 2016-03-10 | 60.93 |
| 2016-03-09 | 64.63 |
| 2016-03-08 | 70.18 |
| 2016-03-07 | 72.03 |
| 2016-03-04 | 68.33 |
| 2016-03-03 | 66.48 |
| 2016-03-02 | 64.63 |
| 2016-03-01 | 59.08 |
| 2016-02-29 | 62.78 |
| 2016-02-26 | 64.63 |
| 2016-02-25 | 64.63 |
| 2016-02-24 | 68.33 |
| 2016-02-23 | 68.33 |
| 2016-02-22 | 75.73 |
| 2016-02-19 | 73.88 |
| 2016-02-18 | 75.73 |
| 2016-02-17 | 72.03 |
| 2016-02-16 | 73.88 |
| 2016-02-15 | 70.18 |
| 2016-02-12 | 64.63 |
| 2016-02-11 | 70.18 |
| 2016-02-05 | 75.73 |
| 2016-02-04 | 75.73 |
| 2016-02-03 | 57.23 |
| 2016-02-02 | 66.48 |
| 2016-02-01 | 60.93 |
| 2016-01-29 | 64.63 |
| 2016-01-28 | 59.08 |
| 2016-01-27 | 64.63 |
| 2016-01-26 | 68.33 |
| 2016-01-25 | 72.03 |
| 2016-01-22 | 68.33 |
| 2016-01-21 | 59.08 |
| 2016-01-20 | 68.33 |
| 2016-01-19 | 75.73 |
| 2016-01-18 | 70.18 |
| 2016-01-15 | 77.58 |
| 2016-01-14 | 83.13 |
| 2016-01-13 | 84.98 |
| 2016-01-12 | 84.98 |
| 2016-01-11 | 92.38 |
| 2016-01-08 | 92.38 |
| 2016-01-07 | 88.68 |
| 2016-01-06 | 96.08 |
| 2016-01-05 | 96.08 |
| 2016-01-04 | 96.08 |
| 2015-12-31 | 96.08 |
| 2015-12-30 | 96.08 |
| 2015-12-29 | 99.78 |
| 2015-12-28 | 96.08 |
| 2015-12-24 | 96.08 |
| 2015-12-23 | 99.78 |
| 2015-12-22 | 99.78 |
| 2015-12-21 | 99.78 |
| 2015-12-18 | 96.08 |
| 2015-12-17 | 99.78 |
| 2015-12-16 | 107.18 |
| 2015-12-15 | 103.48 |
| 2015-12-14 | 107.18 |
| 2015-12-11 | 110.87 |
| 2015-12-10 | 110.87 |
| 2015-12-09 | 114.57 |
| 2015-12-08 | 121.97 |
| 2015-12-07 | 129.37 |
| 2015-12-04 | 114.57 |
| 2015-12-03 | 114.57 |
| 2015-12-02 | 118.27 |
| 2015-12-01 | 118.27 |
| 2015-11-30 | 121.97 |
| 2015-11-27 | 118.27 |
| 2015-11-26 | 125.67 |
| 2015-11-25 | 125.67 |
| 2015-11-24 | 121.97 |
| 2015-11-23 | 110.87 |
| 2015-11-20 | 110.87 |
| 2015-11-19 | 107.18 |
| 2015-11-18 | 96.08 |
| 2015-11-17 | 84.98 |
| 2015-11-16 | 88.68 |
| 2015-11-13 | 88.68 |
| 2015-11-12 | 92.38 |
| 2015-11-11 | 96.08 |
| 2015-11-10 | 96.08 |
| 2015-11-09 | 107.18 |
| 2015-11-06 | 110.87 |
| 2015-11-05 | 107.18 |
| 2015-11-04 | 107.18 |
| 2015-11-03 | 99.78 |
| 2015-11-02 | 99.78 |
| 2015-10-30 | 99.78 |
| 2015-10-29 | 96.08 |
| 2015-10-28 | 103.48 |
| 2015-10-27 | 103.48 |
| 2015-10-26 | 103.48 |
| 2015-10-23 | 99.78 |
| 2015-10-22 | 96.08 |
| 2015-10-20 | 92.38 |
| 2015-10-19 | 92.38 |
| 2015-10-16 | 96.08 |
| 2015-10-15 | 88.68 |
| 2015-10-14 | 83.13 |
| 2015-10-13 | 92.38 |
| 2015-10-12 | 92.38 |
| 2015-10-09 | 92.38 |
| 2015-10-08 | 92.38 |
| 2015-10-07 | 83.13 |
| 2015-10-06 | 79.43 |
| 2015-10-05 | 75.73 |
| 2015-10-02 | 75.73 |
| 2015-09-30 | 77.58 |
| 2015-09-29 | 77.58 |
| 2015-09-25 | 81.28 |
| 2015-09-24 | 79.43 |
| 2015-09-23 | 81.28 |
| 2015-09-22 | 92.38 |
| 2015-09-21 | 88.68 |
| 2015-09-18 | 96.08 |
| 2015-09-17 | 92.38 |
| 2015-09-16 | 88.68 |
| 2015-09-15 | 88.68 |
| 2015-09-14 | 92.38 |
| 2015-09-11 | 92.38 |
| 2015-09-10 | 84.98 |
| 2015-09-09 | 96.08 |
| 2015-09-08 | 83.13 |
| 2015-09-07 | 75.73 |
| 2015-09-04 | 79.43 |
| 2015-09-02 | 88.68 |
| 2015-09-01 | 75.73 |
| 2015-08-31 | 81.28 |
| 2015-08-28 | 79.43 |
| 2015-08-27 | 81.28 |
| 2015-08-26 | 77.58 |
| 2015-08-25 | 75.73 |
| 2015-08-24 | 75.73 |
| 2015-08-21 | 92.38 |
| 2015-08-20 | 107.18 |
| 2015-08-19 | 110.87 |
| 2015-08-18 | 121.97 |
| 2015-08-17 | 125.67 |
| 2015-08-14 | 133.07 |
| 2015-08-13 | 140.47 |
| 2015-08-12 | 140.47 |
| 2015-08-11 | 147.87 |
| 2015-08-10 | 151.57 |
| 2015-08-07 | 155.27 |
| 2015-08-06 | 151.57 |
| 2015-08-05 | 151.57 |
| 2015-08-04 | 155.27 |
| 2015-08-03 | 158.97 |
| 2015-07-31 | 162.67 |
| 2015-07-30 | 151.57 |
| 2015-07-29 | 144.17 |
| 2015-07-28 | 144.17 |
| 2015-07-27 | 140.47 |
| 2015-07-24 | 151.57 |
| 2015-07-23 | 147.87 |
| 2015-07-22 | 151.57 |
| 2015-07-21 | 155.27 |
| 2015-07-20 | 147.87 |
| 2015-07-17 | 144.17 |
| 2015-07-16 | 136.77 |
| 2015-07-15 | 136.77 |
| 2015-07-14 | 147.87 |
| 2015-07-13 | 151.57 |
| 2015-07-10 | 144.17 |
| 2015-07-09 | 129.37 |
| 2015-07-08 | 118.27 |
| 2015-07-07 | 133.07 |
| 2015-07-06 | 125.67 |
| 2015-07-03 | 144.17 |
| 2015-07-02 | 166.37 |
| 2015-06-30 | 170.07 |
| 2015-06-29 | 170.07 |
| 2015-06-26 | 181.17 |
| 2015-06-25 | 184.87 |
| 2015-06-24 | 181.17 |
| 2015-06-23 | 181.17 |
| 2015-06-22 | 184.87 |
| 2015-06-19 | 192.27 |
| 2015-06-18 | 188.57 |
| 2015-06-17 | 181.17 |
| 2015-06-16 | 184.87 |
| 2015-06-15 | 184.87 |
| 2015-06-12 | 192.27 |
| 2015-06-11 | 192.27 |
| 2015-06-10 | 184.87 |
| 2015-06-09 | 192.27 |
| 2015-06-08 | 203.36 |
| 2015-06-05 | 214.46 |
| 2015-06-04 | 221.86 |
| 2015-06-03 | 232.96 |
| 2015-06-02 | 232.96 |
| 2015-06-01 | 240.36 |
| 2015-05-29 | 244.06 |
| 2015-05-28 | 255.16 |
| 2015-05-27 | 239.69 |
| 2015-05-26 | 249.78 |
| 2015-05-22 | 249.78 |
| 2015-05-21 | 243.05 |
| 2015-05-20 | 243.05 |
| 2015-05-19 | 246.41 |
| 2015-05-18 | 249.78 |
| 2015-05-15 | 246.41 |
| 2015-05-14 | 246.41 |
| 2015-05-13 | 239.69 |
| 2015-05-12 | 246.41 |
| 2015-05-11 | 243.05 |
| 2015-05-08 | 249.78 |
| 2015-05-07 | 239.69 |
| 2015-05-06 | 249.78 |
| 2015-05-05 | 256.50 |
| 2015-05-04 | 266.59 |
| 2015-04-30 | 266.59 |
| 2015-04-29 | 276.68 |
| 2015-04-28 | 276.68 |
| 2015-04-27 | 249.78 |
| 2015-04-24 | 253.14 |
| 2015-04-23 | 246.41 |
| 2015-04-22 | 253.14 |
| 2015-04-21 | 249.78 |
| 2015-04-20 | 249.78 |
| 2015-04-17 | 266.59 |
| 2015-04-16 | 269.96 |
| 2015-04-15 | 266.59 |
| 2015-04-14 | 266.59 |
| 2015-04-13 | 273.32 |
| 2015-04-10 | 256.50 |
| 2015-04-09 | 249.78 |
| 2015-04-08 | 249.78 |
| 2015-04-02 | 219.51 |
| 2015-04-01 | 212.78 |
| 2015-03-31 | 219.51 |
| 2015-03-30 | 212.78 |
| 2015-03-27 | 209.42 |
| 2015-03-26 | 199.33 |
| 2015-03-25 | 212.78 |
| 2015-03-24 | 222.87 |
| 2015-03-23 | 219.51 |
| 2015-03-20 | 226.23 |
| 2015-03-19 | 232.96 |
| 2015-03-18 | 229.60 |
| 2015-03-17 | 229.60 |
| 2015-03-16 | 232.96 |
| 2015-03-13 | 253.14 |
| 2015-03-12 | 256.50 |
| 2015-03-11 | 263.23 |
| 2015-03-10 | 263.23 |
| 2015-03-09 | 263.23 |
| 2015-03-06 | 276.68 |
| 2015-03-05 | 266.59 |
| 2015-03-04 | 276.68 |
| 2015-03-03 | 283.41 |
| 2015-03-02 | 280.05 |
| 2015-02-27 | 256.50 |
| 2015-02-26 | 269.96 |
| 2015-02-25 | 249.78 |
| 2015-02-24 | 232.96 |
| 2015-02-23 | 232.96 |
| 2015-02-18 | 236.32 |
| 2015-02-17 | 232.96 |
| 2015-02-16 | 229.60 |
| 2015-02-13 | 232.96 |
| 2015-02-12 | 232.96 |
| 2015-02-11 | 232.96 |
| 2015-02-10 | 226.23 |
| 2015-02-09 | 236.32 |
| 2015-02-06 | 236.32 |
| 2015-02-05 | 236.32 |
| 2015-02-04 | 232.96 |
| 2015-02-03 | 236.32 |
| 2015-02-02 | 236.32 |
| 2015-01-30 | 236.32 |
| 2015-01-29 | 232.96 |
| 2015-01-28 | 232.96 |
| 2015-01-27 | 236.32 |
| 2015-01-26 | 236.32 |
| 2015-01-23 | 239.69 |
| 2015-01-22 | 239.69 |
| 2015-01-21 | 243.05 |
| 2015-01-20 | 243.05 |
| 2015-01-19 | 236.32 |
| 2015-01-16 | 243.05 |
| 2015-01-15 | 243.05 |
| 2015-01-14 | 243.05 |
| 2015-01-13 | 239.69 |
| 2015-01-12 | 243.05 |
| 2015-01-09 | 243.05 |
| 2015-01-08 | 239.69 |
| 2015-01-07 | 236.32 |
| 2015-01-06 | 246.41 |
| 2015-01-05 | 246.41 |
| 2015-01-02 | 243.05 |
| 2014-12-31 | 229.60 |
| 2014-12-30 | 243.05 |
| 2014-12-29 | 246.41 |
| 2014-12-24 | 246.41 |
| 2014-12-23 | 243.05 |
| 2014-12-22 | 249.78 |
| 2014-12-19 | 249.78 |
| 2014-12-18 | 243.05 |
| 2014-12-17 | 246.41 |
| 2014-12-16 | 246.41 |
| 2014-12-15 | 249.78 |
| 2014-12-12 | 253.14 |
| 2014-12-11 | 246.41 |
| 2014-12-10 | 253.14 |
| 2014-12-09 | 259.87 |
| 2014-12-08 | 263.23 |
| 2014-12-05 | 266.59 |
| 2014-12-04 | 269.96 |
| 2014-12-03 | 269.96 |
| 2014-12-02 | 280.05 |
| 2014-12-01 | 273.32 |
| 2014-11-28 | 293.50 |
| 2014-11-27 | 300.23 |
| 2014-11-26 | 300.23 |
| 2014-11-25 | 296.86 |
| 2014-11-24 | 290.14 |
| 2014-11-21 | 296.86 |
| 2014-11-20 | 296.86 |
| 2014-11-19 | 303.59 |
| 2014-11-18 | 296.86 |
| 2014-11-17 | 303.59 |
| 2014-11-14 | 303.59 |
| 2014-11-13 | 306.95 |
| 2014-11-12 | 310.31 |
| 2014-11-11 | 313.68 |
| 2014-11-10 | 317.04 |
| 2014-11-07 | 313.68 |
| 2014-11-06 | 313.68 |
| 2014-11-05 | 313.68 |
| 2014-11-04 | 310.31 |
| 2014-11-03 | 320.40 |
| 2014-10-31 | 313.68 |
| 2014-10-30 | 317.04 |
| 2014-10-29 | 317.04 |
| 2014-10-28 | 313.68 |
| 2014-10-27 | 306.95 |
| 2014-10-24 | 317.04 |
| 2014-10-23 | 320.40 |
| 2014-10-22 | 320.40 |
| 2014-10-21 | 323.77 |
| 2014-10-20 | 320.40 |
| 2014-10-17 | 317.04 |
| 2014-10-16 | 323.77 |
| 2014-10-15 | 330.49 |
| 2014-10-14 | 330.49 |
| 2014-10-13 | 330.49 |
| 2014-10-10 | 333.86 |
| 2014-10-09 | 333.86 |
| 2014-10-08 | 333.86 |
| 2014-10-07 | 343.95 |
| 2014-10-06 | 333.86 |
| 2014-10-03 | 317.04 |
| 2014-09-30 | 320.40 |
| 2014-09-29 | 323.77 |
| 2014-09-26 | 340.58 |
| 2014-09-25 | 354.04 |
| 2014-09-24 | 350.67 |
| 2014-09-23 | 354.04 |
| 2014-09-22 | 354.04 |
| 2014-09-19 | 354.04 |
| 2014-09-18 | 350.67 |
| 2014-09-17 | 360.76 |
| 2014-09-16 | 350.67 |
| 2014-09-15 | 354.04 |
| 2014-09-12 | 357.40 |
| 2014-09-11 | 354.04 |
| 2014-09-10 | 350.67 |
| 2014-09-08 | 360.76 |
| 2014-09-05 | 360.76 |
| 2014-09-04 | 364.13 |
| 2014-09-03 | 360.76 |
| 2014-09-02 | 357.40 |
| 2014-09-01 | 340.58 |
| 2014-08-29 | 357.40 |
| 2014-08-28 | 384.31 |
| 2014-08-27 | 384.31 |
| 2014-08-26 | 380.94 |
| 2014-08-25 | 397.76 |
| 2014-08-22 | 397.76 |
| 2014-08-21 | 397.76 |
| 2014-08-20 | 404.49 |
| 2014-08-19 | 384.31 |
| 2014-08-18 | 387.67 |
| 2014-08-15 | 391.03 |
| 2014-08-14 | 401.12 |
| 2014-08-13 | 407.85 |
| 2014-08-12 | 380.94 |
| 2014-08-11 | 367.49 |
| 2014-08-08 | 360.76 |
| 2014-08-07 | 357.40 |
| 2014-08-06 | 364.13 |
| 2014-08-05 | 367.49 |
| 2014-08-04 | 367.49 |
| 2014-08-01 | 370.85 |
| 2014-07-31 | 367.49 |
| 2014-07-30 | 367.49 |
| 2014-07-29 | 360.76 |
| 2014-07-28 | 370.85 |
| 2014-07-25 | 360.76 |
| 2014-07-24 | 367.49 |
| 2014-07-23 | 367.49 |
| 2014-07-22 | 364.13 |
| 2014-07-21 | 364.13 |
| 2014-07-18 | 367.49 |
| 2014-07-17 | 357.40 |
| 2014-07-16 | 360.76 |
| 2014-07-15 | 360.76 |
| 2014-07-14 | 360.76 |
| 2014-07-11 | 354.04 |
| 2014-07-10 | 357.40 |
| 2014-07-09 | 364.13 |
| 2014-07-08 | 367.49 |
| 2014-07-07 | 370.85 |
| 2014-07-04 | 367.49 |
| 2014-07-03 | 364.13 |
| 2014-07-02 | 370.85 |
| 2014-06-30 | 380.94 |
| 2014-06-27 | 384.31 |
| 2014-06-26 | 387.67 |
| 2014-06-25 | 377.58 |
| 2014-06-24 | 364.13 |
| 2014-06-23 | 367.49 |
| 2014-06-20 | 364.13 |
| 2014-06-19 | 354.04 |
| 2014-06-18 | 340.58 |
| 2014-06-17 | 333.86 |
| 2014-06-16 | 333.86 |
| 2014-06-13 | 337.22 |
| 2014-06-12 | 340.58 |
| 2014-06-11 | 343.95 |
| 2014-06-10 | 340.58 |
| 2014-06-09 | 340.58 |
| 2014-06-06 | 337.22 |
| 2014-06-05 | 340.58 |
| 2014-06-04 | 334.80 |
| 2014-06-03 | 341.49 |
| 2014-05-30 | 334.80 |
| 2014-05-29 | 328.11 |
| 2014-05-28 | 331.45 |
| 2014-05-27 | 324.77 |
| 2014-05-26 | 328.11 |
| 2014-05-23 | 328.11 |
| 2014-05-22 | 341.49 |
| 2014-05-21 | 328.11 |
| 2014-05-20 | 331.45 |
| 2014-05-19 | 318.08 |
| 2014-05-16 | 314.73 |
| 2014-05-15 | 314.73 |
| 2014-05-14 | 321.42 |
| 2014-05-13 | 318.08 |
| 2014-05-12 | 298.01 |
| 2014-05-09 | 308.04 |
| 2014-05-08 | 318.08 |
| 2014-05-07 | 321.42 |
| 2014-05-05 | 328.11 |
| 2014-05-02 | 321.42 |
| 2014-04-30 | 328.11 |
| 2014-04-29 | 328.11 |
| 2014-04-28 | 324.77 |
| 2014-04-25 | 331.45 |
| 2014-04-24 | 341.49 |
| 2014-04-23 | 334.80 |
| 2014-04-22 | 338.14 |
| 2014-04-17 | 344.83 |
| 2014-04-16 | 341.49 |
| 2014-04-15 | 344.83 |
| 2014-04-14 | 358.21 |
| 2014-04-11 | 351.52 |
| 2014-04-10 | 361.56 |
| 2014-04-09 | 351.52 |
| 2014-04-08 | 351.52 |
| 2014-04-07 | 348.18 |
| 2014-04-04 | 361.56 |
| 2014-04-03 | 361.56 |
| 2014-04-02 | 344.83 |
| 2014-04-01 | 341.49 |
| 2014-03-31 | 341.49 |
| 2014-03-28 | 341.49 |
| 2014-03-27 | 334.80 |
| 2014-03-26 | 344.83 |
| 2014-03-25 | 318.08 |
| 2014-03-24 | 324.77 |
| 2014-03-21 | 311.39 |
| 2014-03-20 | 314.73 |
| 2014-03-19 | 314.73 |
| 2014-03-18 | 311.39 |
| 2014-03-17 | 324.77 |
| 2014-03-14 | 321.42 |
| 2014-03-13 | 331.45 |
| 2014-03-12 | 328.11 |
| 2014-03-11 | 338.14 |
| 2014-03-10 | 344.83 |
| 2014-03-07 | 344.83 |
| 2014-03-06 | 351.52 |
| 2014-03-05 | 354.87 |
| 2014-03-04 | 358.21 |
| 2014-03-03 | 354.87 |
| 2014-02-28 | 361.56 |
| 2014-02-27 | 351.52 |
| 2014-02-26 | 351.52 |
| 2014-02-25 | 351.52 |
| 2014-02-24 | 348.18 |
| 2014-02-21 | 354.87 |
| 2014-02-20 | 354.87 |
| 2014-02-19 | 354.87 |
| 2014-02-18 | 358.21 |
| 2014-02-17 | 361.56 |
| 2014-02-14 | 364.90 |
| 2014-02-13 | 361.56 |
| 2014-02-12 | 368.25 |
| 2014-02-11 | 358.21 |
| 2014-02-10 | 351.52 |
| 2014-02-07 | 334.80 |
| 2014-02-06 | 324.77 |
| 2014-02-05 | 318.08 |
| 2014-02-04 | 331.45 |
| 2014-01-30 | 341.49 |
| 2014-01-29 | 331.45 |
| 2014-01-28 | 321.42 |
| 2014-01-27 | 331.45 |
| 2014-01-24 | 341.49 |
| 2014-01-23 | 354.87 |
| 2014-01-22 | 358.21 |
| 2014-01-21 | 364.90 |
| 2014-01-20 | 361.56 |
| 2014-01-17 | 368.25 |
| 2014-01-16 | 374.93 |
| 2014-01-15 | 364.90 |
| 2014-01-14 | 368.25 |
| 2014-01-13 | 354.87 |
| 2014-01-10 | 361.56 |
| 2014-01-09 | 364.90 |
| 2014-01-08 | 368.25 |
| 2014-01-07 | 371.59 |
| 2014-01-06 | 374.93 |
| 2014-01-03 | 374.93 |
| 2014-01-02 | 384.97 |
| 2013-12-31 | 378.28 |
| 2013-12-30 | 368.25 |
| 2013-12-27 | 361.56 |
| 2013-12-24 | 348.18 |
| 2013-12-23 | 324.77 |
| 2013-12-20 | 334.80 |
| 2013-12-19 | 344.83 |
| 2013-12-18 | 338.14 |
| 2013-12-17 | 334.80 |
| 2013-12-16 | 358.21 |
| 2013-12-13 | 361.56 |
| 2013-12-12 | 368.25 |
| 2013-12-11 | 364.90 |
| 2013-12-10 | 364.90 |
| 2013-12-09 | 358.21 |
| 2013-12-06 | 368.25 |
| 2013-12-05 | 374.93 |
| 2013-12-04 | 371.59 |
| 2013-12-03 | 374.93 |
| 2013-12-02 | 371.59 |
| 2013-11-29 | 384.97 |
| 2013-11-28 | 384.97 |
| 2013-11-27 | 371.59 |
| 2013-11-26 | 361.56 |
| 2013-11-25 | 364.90 |
| 2013-11-22 | 371.59 |
| 2013-11-21 | 374.93 |
| 2013-11-20 | 361.56 |
| 2013-11-19 | 344.83 |
| 2013-11-18 | 344.83 |
| 2013-11-15 | 334.80 |
| 2013-11-14 | 324.77 |
| 2013-11-13 | 311.39 |
| 2013-11-12 | 324.77 |
| 2013-11-11 | 331.45 |
| 2013-11-08 | 344.83 |
| 2013-11-07 | 344.83 |
| 2013-11-06 | 334.80 |
| 2013-11-05 | 321.42 |
| 2013-11-04 | 318.08 |
| 2013-11-01 | 304.70 |
| 2013-10-31 | 314.73 |
| 2013-10-30 | 308.04 |
| 2013-10-29 | 281.29 |
| 2013-10-28 | 277.94 |
| 2013-10-25 | 281.29 |
| 2013-10-24 | 284.63 |
| 2013-10-23 | 287.97 |
| 2013-10-22 | 287.97 |
| 2013-10-21 | 294.66 |
| 2013-10-18 | 287.97 |
| 2013-10-17 | 287.97 |
| 2013-10-16 | 287.97 |
| 2013-10-15 | 294.66 |
| 2013-10-11 | 298.01 |
| 2013-10-10 | 298.01 |
| 2013-10-09 | 294.66 |
| 2013-10-08 | 301.35 |
| 2013-10-07 | 308.04 |
| 2013-10-04 | 298.01 |
| 2013-10-03 | 284.63 |
| 2013-10-02 | 277.94 |
| 2013-09-30 | 267.91 |
| 2013-09-27 | 267.91 |
| 2013-09-26 | 261.22 |
| 2013-09-25 | 271.25 |
| 2013-09-24 | 271.25 |
| 2013-09-23 | 274.60 |
| 2013-09-19 | 277.94 |
| 2013-09-18 | 267.91 |
| 2013-09-17 | 277.94 |
| 2013-09-16 | 247.84 |
| 2013-09-13 | 247.84 |
| 2013-09-12 | 254.53 |
| 2013-09-11 | 257.87 |
| 2013-09-10 | 257.87 |
| 2013-09-09 | 267.91 |
| 2013-09-06 | 274.60 |
| 2013-09-05 | 267.91 |
| 2013-09-04 | 281.29 |
| 2013-09-03 | 281.29 |
| 2013-09-02 | 244.49 |
| 2013-08-30 | 244.49 |
| 2013-08-29 | 264.56 |
| 2013-08-28 | 254.53 |
| 2013-08-27 | 294.66 |
| 2013-08-26 | 331.45 |
| 2013-08-23 | 318.08 |
| 2013-08-22 | 331.45 |
| 2013-08-21 | 348.18 |
| 2013-08-20 | 351.52 |
| 2013-08-19 | 364.90 |
| 2013-08-16 | 361.56 |
| 2013-08-15 | 361.56 |
| 2013-08-13 | 374.93 |
| 2013-08-12 | 368.25 |
| 2013-08-09 | 378.28 |
| 2013-08-08 | 358.21 |
| 2013-08-07 | 351.52 |
| 2013-08-06 | 361.56 |
| 2013-08-05 | 361.56 |
| 2013-08-02 | 354.87 |
| 2013-08-01 | 358.21 |
| 2013-07-31 | 368.25 |
| 2013-07-30 | 364.90 |
| 2013-07-29 | 368.25 |
| 2013-07-26 | 378.28 |
| 2013-07-25 | 388.31 |
| 2013-07-24 | 401.69 |
| 2013-07-23 | 378.28 |
| 2013-07-22 | 374.93 |
| 2013-07-19 | 371.59 |
| 2013-07-18 | 381.62 |
| 2013-07-17 | 378.28 |
| 2013-07-16 | 371.59 |
| 2013-07-15 | 381.62 |
| 2013-07-12 | 381.62 |
| 2013-07-11 | 391.66 |
| 2013-07-10 | 368.25 |
| 2013-07-09 | 371.59 |
| 2013-07-08 | 374.93 |
| 2013-07-05 | 384.97 |
| 2013-07-04 | 374.93 |
| 2013-07-03 | 388.31 |
| 2013-07-02 | 395.00 |
| 2013-06-28 | 425.10 |
| 2013-06-27 | 408.38 |
| 2013-06-26 | 411.73 |
| 2013-06-25 | 391.66 |
| 2013-06-24 | 398.35 |
| 2013-06-21 | 441.83 |
| 2013-06-20 | 458.55 |
| 2013-06-19 | 468.58 |
| 2013-06-18 | 441.83 |
| 2013-06-17 | 428.45 |
| 2013-06-14 | 431.79 |
| 2013-06-13 | 435.14 |
| 2013-06-11 | 425.10 |
| 2013-06-10 | 415.07 |
| 2013-06-07 | 361.56 |
| 2013-06-06 | 368.25 |
| 2013-06-05 | 371.59 |
| 2013-06-04 | 378.28 |
| 2013-06-03 | 374.93 |
| 2013-05-31 | 384.97 |
| 2013-05-30 | 371.59 |
| 2013-05-29 | 378.28 |
| 2013-05-28 | 395.00 |
| 2013-05-27 | 384.97 |
| 2013-05-24 | 374.93 |
| 2013-05-23 | 371.59 |
| 2013-05-22 | 378.28 |
| 2013-05-21 | 401.69 |
| 2013-05-20 | 411.73 |
| 2013-05-16 | 411.73 |
| 2013-05-15 | 411.73 |
| 2013-05-14 | 421.76 |
| 2013-05-13 | 408.38 |
| 2013-05-10 | 411.73 |
| 2013-05-09 | 388.31 |
| 2013-05-08 | 388.31 |
| 2013-05-07 | 391.66 |
| 2013-05-06 | 398.35 |
| 2013-05-03 | 401.69 |
| 2013-05-02 | 399.52 |
| 2013-04-30 | 372.88 |
| 2013-04-29 | 356.23 |
| 2013-04-26 | 346.24 |
| 2013-04-25 | 349.57 |
| 2013-04-24 | 332.92 |
| 2013-04-23 | 332.92 |
| 2013-04-22 | 339.58 |
| 2013-04-19 | 332.92 |
| 2013-04-18 | 332.92 |
| 2013-04-17 | 366.22 |
| 2013-04-16 | 362.89 |
| 2013-04-15 | 372.88 |
| 2013-04-12 | 369.55 |
| 2013-04-11 | 379.54 |
| 2013-04-10 | 376.21 |
| 2013-04-09 | 362.89 |
| 2013-04-08 | 369.55 |
| 2013-04-05 | 372.88 |
| 2013-04-03 | 396.19 |
| 2013-04-02 | 402.85 |
| 2013-03-28 | 409.51 |
| 2013-03-27 | 402.85 |
| 2013-03-26 | 392.86 |
| 2013-03-25 | 406.18 |
| 2013-03-22 | 406.18 |
| 2013-03-21 | 386.20 |
| 2013-03-20 | 382.87 |
| 2013-03-19 | 379.54 |
| 2013-03-18 | 379.54 |
| 2013-03-15 | 392.86 |
| 2013-03-14 | 412.84 |
| 2013-03-13 | 392.86 |
| 2013-03-12 | 389.53 |
| 2013-03-11 | 419.50 |
| 2013-03-08 | 416.17 |
| 2013-03-07 | 426.16 |
| 2013-03-06 | 432.82 |
| 2013-03-05 | 432.82 |
| 2013-03-04 | 419.50 |
| 2013-03-01 | 419.50 |
| 2013-02-28 | 409.51 |
| 2013-02-27 | 399.52 |
| 2013-02-26 | 372.88 |
| 2013-02-25 | 369.55 |
| 2013-02-22 | 382.87 |
| 2013-02-21 | 392.86 |
| 2013-02-20 | 366.22 |
| 2013-02-19 | 352.90 |
| 2013-02-18 | 372.88 |
| 2013-02-15 | 366.22 |
| 2013-02-14 | 329.58 |
| 2013-02-08 | 326.25 |
| 2013-02-07 | 332.92 |
| 2013-02-06 | 336.25 |
| 2013-02-05 | 326.25 |
| 2013-02-04 | 326.25 |
| 2013-02-01 | 326.25 |
| 2013-01-31 | 309.60 |
| 2013-01-30 | 316.26 |
| 2013-01-29 | 296.28 |
| 2013-01-28 | 292.95 |
| 2013-01-25 | 296.28 |
| 2013-01-24 | 299.61 |
| 2013-01-23 | 302.94 |
| 2013-01-22 | 309.60 |
| 2013-01-21 | 309.60 |
| 2013-01-18 | 302.94 |
| 2013-01-17 | 292.95 |
| 2013-01-16 | 309.60 |
| 2013-01-15 | 309.60 |
| 2013-01-14 | 309.60 |
| 2013-01-11 | 306.27 |
| 2013-01-10 | 306.27 |
| 2013-01-09 | 319.59 |
| 2013-01-08 | 302.94 |
| 2013-01-07 | 312.93 |
| 2013-01-04 | 306.27 |
| 2013-01-03 | 312.93 |
| 2013-01-02 | 319.59 |
| 2012-12-31 | 326.25 |
| 2012-12-28 | 326.25 |
| 2012-12-27 | 306.27 |
| 2012-12-24 | 312.93 |
| 2012-12-21 | 292.95 |
| 2012-12-20 | 282.96 |
| 2012-12-19 | 276.30 |
| 2012-12-18 | 272.97 |
| 2012-12-17 | 272.97 |
| 2012-12-14 | 282.96 |
| 2012-12-13 | 282.96 |
| 2012-12-12 | 289.62 |
| 2012-12-11 | 289.62 |
| 2012-12-10 | 289.62 |
| 2012-12-07 | 289.62 |
| 2012-12-06 | 292.95 |
| 2012-12-05 | 299.61 |
| 2012-12-04 | 296.28 |
| 2012-12-03 | 289.62 |
| 2012-11-30 | 282.96 |
| 2012-11-29 | 279.63 |
| 2012-11-28 | 276.30 |
| 2012-11-27 | 279.63 |
| 2012-11-26 | 282.96 |
| 2012-11-23 | 252.99 |
| 2012-11-22 | 249.66 |
| 2012-11-21 | 243.00 |
| 2012-11-20 | 226.35 |
| 2012-11-19 | 223.02 |
| 2012-11-16 | 219.69 |
| 2012-11-15 | 223.02 |
| 2012-11-14 | 219.69 |
| 2012-11-13 | 219.69 |
| 2012-11-12 | 223.02 |
| 2012-11-09 | 213.03 |
| 2012-11-08 | 216.36 |
| 2012-11-07 | 229.68 |
| 2012-11-06 | 229.68 |
| 2012-11-05 | 229.68 |
| 2012-11-02 | 219.69 |
| 2012-11-01 | 219.69 |
| 2012-10-31 | 209.70 |
| 2012-10-30 | 206.37 |
| 2012-10-29 | 206.37 |
| 2012-10-26 | 209.70 |
| 2012-10-25 | 206.37 |
| 2012-10-24 | 216.36 |
| 2012-10-22 | 213.03 |
| 2012-10-19 | 213.03 |
| 2012-10-18 | 206.37 |
| 2012-10-17 | 206.37 |
| 2012-10-16 | 199.71 |
| 2012-10-15 | 206.37 |
| 2012-10-12 | 199.71 |
| 2012-10-11 | 189.72 |
| 2012-10-10 | 189.72 |
| 2012-10-09 | 189.72 |
| 2012-10-08 | 183.06 |
| 2012-10-05 | 183.06 |
| 2012-10-04 | 179.73 |
| 2012-10-03 | 183.06 |
| 2012-09-28 | 176.40 |
| 2012-09-27 | 173.07 |
| 2012-09-26 | 173.07 |
| 2012-09-25 | 179.73 |
| 2012-09-24 | 183.06 |
| 2012-09-21 | 183.06 |
| 2012-09-20 | 186.39 |
| 2012-09-19 | 189.72 |
| 2012-09-18 | 186.39 |
| 2012-09-17 | 186.39 |
| 2012-09-14 | 183.06 |
| 2012-09-13 | 183.06 |
| 2012-09-12 | 183.06 |
| 2012-09-11 | 173.07 |
| 2012-09-10 | 169.74 |
| 2012-09-07 | 173.07 |
| 2012-09-06 | 169.74 |
| 2012-09-05 | 166.41 |
| 2012-09-04 | 163.08 |
| 2012-09-03 | 169.74 |
| 2012-08-31 | 159.75 |
| 2012-08-30 | 153.09 |
| 2012-08-29 | 146.43 |
| 2012-08-28 | 146.43 |
| 2012-08-27 | 153.09 |
| 2012-08-24 | 149.76 |
| 2012-08-23 | 156.42 |
| 2012-08-22 | 159.75 |
| 2012-08-21 | 163.08 |
| 2012-08-20 | 156.42 |
| 2012-08-17 | 153.09 |
| 2012-08-16 | 159.75 |
| 2012-08-15 | 169.74 |
| 2012-08-14 | 176.40 |
| 2012-08-13 | 159.75 |
| 2012-08-10 | 156.42 |
| 2012-08-09 | 159.75 |
| 2012-08-08 | 153.09 |
| 2012-08-07 | 153.09 |
| 2012-08-06 | 159.75 |
| 2012-08-03 | 153.09 |
| 2012-08-02 | 153.09 |
| 2012-08-01 | 159.75 |
| 2012-07-31 | 156.42 |
| 2012-07-30 | 153.09 |
| 2012-07-27 | 149.76 |
| 2012-07-26 | 146.43 |
| 2012-07-25 | 143.10 |
| 2012-07-24 | 146.43 |
| 2012-07-23 | 143.10 |
| 2012-07-20 | 143.10 |
| 2012-07-19 | 136.44 |
| 2012-07-18 | 136.44 |
| 2012-07-17 | 136.44 |
| 2012-07-16 | 136.44 |
| 2012-07-13 | 139.77 |
| 2012-07-12 | 136.44 |
| 2012-07-11 | 136.44 |
| 2012-07-10 | 139.77 |
| 2012-07-09 | 139.77 |
| 2012-07-06 | 136.44 |
| 2012-07-05 | 139.77 |
| 2012-07-04 | 139.77 |
| 2012-07-03 | 149.76 |
| 2012-06-29 | 143.10 |
| 2012-06-28 | 136.44 |
| 2012-06-27 | 136.44 |
| 2012-06-26 | 133.11 |
| 2012-06-25 | 139.77 |
| 2012-06-22 | 136.44 |
| 2012-06-21 | 143.10 |
| 2012-06-20 | 139.77 |
| 2012-06-19 | 136.44 |
| 2012-06-18 | 136.44 |
| 2012-06-15 | 136.44 |
| 2012-06-14 | 129.78 |
| 2012-06-13 | 133.11 |
| 2012-06-12 | 129.78 |
| 2012-06-11 | 129.78 |
| 2012-06-08 | 129.78 |
| 2012-06-07 | 133.11 |
| 2012-06-06 | 133.11 |
| 2012-06-05 | 129.78 |
| 2012-06-04 | 129.78 |
| 2012-06-01 | 133.11 |
| 2012-05-31 | 139.77 |
| 2012-05-30 | 129.78 |
| 2012-05-29 | 133.11 |
| 2012-05-28 | 126.45 |
| 2012-05-25 | 129.78 |
| 2012-05-24 | 129.78 |
| 2012-05-23 | 126.45 |
| 2012-05-22 | 136.44 |
| 2012-05-21 | 133.11 |
| 2012-05-18 | 133.11 |
| 2012-05-17 | 136.44 |
| 2012-05-16 | 143.10 |
| 2012-05-15 | 153.09 |
| 2012-05-14 | 143.10 |
| 2012-05-11 | 143.10 |
| 2012-05-10 | 156.42 |
| 2012-05-09 | 159.75 |
| 2012-05-08 | 163.08 |
| 2012-05-07 | 159.75 |
| 2012-05-04 | 159.75 |
| 2012-05-03 | 159.75 |
| 2012-05-02 | 159.75 |
| 2012-04-30 | 159.75 |
| 2012-04-27 | 156.42 |
| 2012-04-26 | 156.42 |
| 2012-04-25 | 153.09 |
| 2012-04-24 | 153.09 |
| 2012-04-23 | 159.75 |
| 2012-04-20 | 163.08 |
| 2012-04-19 | 163.08 |
| 2012-04-18 | 159.75 |
| 2012-04-17 | 159.75 |
| 2012-04-16 | 159.75 |
| 2012-04-13 | 163.08 |
| 2012-04-12 | 159.75 |
| 2012-04-11 | 153.09 |
| 2012-04-10 | 153.09 |
| 2012-04-05 | 156.42 |
| 2012-04-03 | 159.75 |
| 2012-04-02 | 149.76 |
| 2012-03-30 | 153.09 |
| 2012-03-29 | 153.09 |
| 2012-03-28 | 156.42 |
| 2012-03-27 | 159.75 |
| 2012-03-26 | 149.76 |
| 2012-03-23 | 143.10 |
| 2012-03-22 | 153.09 |
| 2012-03-21 | 153.09 |
| 2012-03-20 | 169.74 |
| 2012-03-19 | 179.73 |
| 2012-03-16 | 169.74 |
| 2012-03-15 | 166.41 |
| 2012-03-14 | 169.74 |
| 2012-03-13 | 173.07 |
| 2012-03-12 | 169.74 |
| 2012-03-09 | 159.75 |
| 2012-03-08 | 149.76 |
| 2012-03-07 | 146.43 |
| 2012-03-06 | 143.10 |
| 2012-03-05 | 146.43 |
| 2012-03-02 | 153.09 |
| 2012-03-01 | 146.43 |
| 2012-02-29 | 153.09 |
| 2012-02-28 | 156.42 |
| 2012-02-27 | 156.42 |
| 2012-02-24 | 163.08 |
| 2012-02-23 | 163.08 |
| 2012-02-22 | 153.09 |
| 2012-02-21 | 139.77 |
| 2012-02-20 | 136.44 |
| 2012-02-17 | 136.44 |
| 2012-02-16 | 133.11 |
| 2012-02-15 | 139.77 |
| 2012-02-14 | 139.77 |
| 2012-02-13 | 136.44 |
| 2012-02-10 | 129.78 |
| 2012-02-09 | 143.10 |
| 2012-02-08 | 136.44 |
| 2012-02-07 | 126.45 |
| 2012-02-06 | 126.45 |
| 2012-02-03 | 123.12 |
| 2012-02-02 | 119.79 |
| 2012-02-01 | 113.13 |
| 2012-01-31 | 113.13 |
| 2012-01-30 | 109.80 |
| 2012-01-27 | 116.46 |
| 2012-01-26 | 113.13 |
| 2012-01-20 | 116.46 |
| 2012-01-19 | 113.13 |
| 2012-01-18 | 113.13 |
| 2012-01-17 | 109.80 |
| 2012-01-16 | 109.80 |
| 2012-01-13 | 116.46 |
| 2012-01-12 | 119.79 |
| 2012-01-11 | 113.13 |
| 2012-01-10 | 113.13 |
| 2012-01-09 | 113.13 |
| 2012-01-06 | 113.13 |
| 2012-01-05 | 113.13 |
| 2012-01-04 | 113.13 |
| 2012-01-03 | 119.79 |
| 2011-12-30 | 116.46 |
| 2011-12-29 | 109.80 |
| 2011-12-28 | 109.80 |
| 2011-12-23 | 113.13 |
| 2011-12-22 | 113.13 |
| 2011-12-21 | 116.46 |
| 2011-12-20 | 106.47 |
| 2011-12-19 | 106.47 |
| 2011-12-16 | 106.47 |
| 2011-12-15 | 99.81 |
| 2011-12-14 | 106.47 |
| 2011-12-13 | 129.78 |
| 2011-12-12 | 93.15 |
| 2011-12-09 | 89.82 |
| 2011-12-08 | 93.15 |
| 2011-12-07 | 89.82 |
| 2011-12-06 | 89.82 |
| 2011-12-05 | 93.15 |
| 2011-12-02 | 89.82 |
| 2011-12-01 | 89.82 |
| 2011-11-30 | 79.83 |
| 2011-11-29 | 83.16 |
| 2011-11-28 | 76.50 |
| 2011-11-25 | 79.83 |
| 2011-11-24 | 83.16 |
| 2011-11-23 | 86.49 |
| 2011-11-22 | 96.48 |
| 2011-11-21 | 93.15 |
| 2011-11-18 | 96.48 |
| 2011-11-17 | 96.48 |
| 2011-11-16 | 99.81 |
| 2011-11-15 | 96.48 |
| 2011-11-14 | 89.82 |
| 2011-11-11 | 83.16 |
| 2011-11-10 | 76.50 |
| 2011-11-09 | 89.82 |
| 2011-11-08 | 83.16 |
| 2011-11-07 | 83.16 |
| 2011-11-04 | 83.16 |
| 2011-11-03 | 79.83 |
| 2011-11-02 | 73.17 |
| 2011-11-01 | 69.84 |
| 2011-10-31 | 76.50 |
| 2011-10-28 | 79.83 |
| 2011-10-27 | 86.49 |
| 2011-10-26 | 73.17 |
| 2011-10-25 | 58.18 |
| 2011-10-24 | 59.85 |
| 2011-10-21 | 39.86 |
| 2011-10-20 | 39.86 |
| 2011-10-19 | 43.19 |
| 2011-10-18 | 39.86 |
| 2011-10-17 | 48.19 |
| 2011-10-14 | 43.19 |
| 2011-10-13 | 44.86 |
| 2011-10-12 | 38.20 |
| 2011-10-11 | 34.87 |
| 2011-10-10 | 34.87 |
| 2011-10-07 | 31.54 |
| 2011-10-06 | 26.54 |
| 2011-10-04 | 21.55 |
| 2011-10-03 | 28.21 |
| 2011-09-30 | 38.20 |
| 2011-09-28 | 38.20 |
| 2011-09-27 | 38.20 |
| 2011-09-26 | 29.87 |
| 2011-09-23 | 41.53 |
| 2011-09-22 | 54.85 |
| 2011-09-21 | 64.84 |
| 2011-09-20 | 66.51 |
| 2011-09-19 | 66.51 |
| 2011-09-16 | 76.50 |
| 2011-09-15 | 64.84 |
| 2011-09-14 | 66.51 |
| 2011-09-12 | 64.84 |
| 2011-09-09 | 76.50 |
| 2011-09-08 | 83.16 |
| 2011-09-07 | 76.50 |
| 2011-09-06 | 73.17 |
| 2011-09-05 | 73.17 |
| 2011-09-02 | 83.16 |
| 2011-09-01 | 83.16 |
| 2011-08-31 | 89.82 |
| 2011-08-30 | 83.16 |
| 2011-08-29 | 83.16 |
| 2011-08-26 | 73.17 |
| 2011-08-25 | 79.83 |
| 2011-08-24 | 79.83 |
| 2011-08-23 | 79.83 |
| 2011-08-22 | 79.83 |
| 2011-08-19 | 86.49 |
| 2011-08-18 | 96.48 |
| 2011-08-17 | 99.81 |
| 2011-08-16 | 96.48 |
| 2011-08-15 | 96.48 |
| 2011-08-12 | 73.17 |
| 2011-08-11 | 69.84 |
| 2011-08-10 | 66.51 |
| 2011-08-09 | 73.17 |
| 2011-08-08 | 76.50 |
| 2011-08-05 | 96.48 |
| 2011-08-04 | 113.13 |
| 2011-08-03 | 119.79 |
| 2011-08-02 | 123.12 |
| 2011-08-01 | 129.78 |
| 2011-07-29 | 129.78 |
| 2011-07-28 | 133.11 |
| 2011-07-27 | 129.78 |
| 2011-07-26 | 136.44 |
| 2011-07-25 | 136.44 |
| 2011-07-22 | 139.77 |
| 2011-07-21 | 139.77 |
| 2011-07-20 | 143.10 |
| 2011-07-19 | 136.44 |
| 2011-07-18 | 143.10 |
| 2011-07-15 | 143.10 |
| 2011-07-14 | 143.10 |
| 2011-07-13 | 146.43 |
| 2011-07-12 | 143.10 |
| 2011-07-11 | 149.76 |
| 2011-07-08 | 149.76 |
| 2011-07-07 | 153.09 |
| 2011-07-06 | 153.09 |
| 2011-07-05 | 153.09 |
| 2011-07-04 | 156.42 |
| 2011-06-30 | 153.09 |
| 2011-06-29 | 139.77 |
| 2011-06-28 | 143.10 |
| 2011-06-27 | 143.10 |
| 2011-06-24 | 149.76 |
| 2011-06-23 | 139.77 |
| 2011-06-22 | 143.10 |
| 2011-06-21 | 146.43 |
| 2011-06-20 | 143.10 |
| 2011-06-17 | 143.10 |
| 2011-06-16 | 143.10 |
| 2011-06-15 | 146.43 |
| 2011-06-14 | 149.76 |
| 2011-06-13 | 149.76 |
| 2011-06-10 | 153.09 |
| 2011-06-09 | 156.42 |
| 2011-06-08 | 159.75 |
| 2011-06-07 | 163.08 |
| 2011-06-03 | 169.74 |
| 2011-06-02 | 166.41 |
| 2011-06-01 | 159.75 |
| 2011-05-31 | 159.75 |
| 2011-05-30 | 149.76 |
| 2011-05-27 | 149.76 |
| 2011-05-26 | 149.76 |
| 2011-05-25 | 146.43 |
| 2011-05-24 | 153.09 |
| 2011-05-23 | 149.76 |
| 2011-05-20 | 156.42 |
| 2011-05-19 | 153.09 |
| 2011-05-18 | 163.08 |
| 2011-05-17 | 159.75 |
| 2011-05-16 | 163.08 |
| 2011-05-13 | 163.08 |
| 2011-05-12 | 159.75 |
| 2011-05-11 | 163.08 |
| 2011-05-09 | 169.74 |
| 2011-05-06 | 169.74 |
| 2011-05-05 | 173.07 |
| 2011-05-04 | 166.41 |
| 2011-05-03 | 173.07 |
| 2011-04-29 | 179.73 |
| 2011-04-28 | 179.73 |
| 2011-04-27 | 179.73 |
| 2011-04-26 | 186.39 |
| 2011-04-21 | 189.72 |
| 2011-04-20 | 193.05 |
| 2011-04-19 | 189.72 |
| 2011-04-18 | 189.72 |
| 2011-04-15 | 196.38 |
| 2011-04-14 | 189.72 |
| 2011-04-13 | 189.72 |
| 2011-04-12 | 166.41 |
| 2011-04-11 | 176.40 |
| 2011-04-08 | 179.73 |
| 2011-04-07 | 173.07 |
| 2011-04-06 | 176.40 |
| 2011-04-04 | 173.07 |
| 2011-04-01 | 163.08 |
| 2011-03-31 | 143.10 |
| 2011-03-30 | 146.43 |
| 2011-03-29 | 139.77 |
| 2011-03-28 | 149.76 |
| 2011-03-25 | 149.76 |
| 2011-03-24 | 156.42 |
| 2011-03-23 | 153.09 |
| 2011-03-22 | 159.75 |
| 2011-03-21 | 153.09 |
| 2011-03-18 | 156.42 |
| 2011-03-17 | 149.76 |
| 2011-03-16 | 159.75 |
| 2011-03-15 | 159.75 |
| 2011-03-14 | 163.08 |
| 2011-03-11 | 159.75 |
| 2011-03-10 | 166.41 |
| 2011-03-09 | 166.41 |
| 2011-03-08 | 159.75 |
| 2011-03-07 | 159.75 |
| 2011-03-04 | 163.08 |
| 2011-03-03 | 159.75 |
| 2011-03-02 | 166.41 |
| 2011-03-01 | 166.41 |
| 2011-02-28 | 173.07 |
| 2011-02-25 | 163.08 |
| 2011-02-24 | 153.09 |
| 2011-02-23 | 159.75 |
| 2011-02-22 | 163.08 |
| 2011-02-21 | 163.08 |
| 2011-02-18 | 166.41 |
| 2011-02-17 | 166.41 |
| 2011-02-16 | 169.74 |
| 2011-02-15 | 169.74 |
| 2011-02-14 | 176.40 |
| 2011-02-11 | 176.40 |
| 2011-02-10 | 169.74 |
| 2011-02-09 | 173.07 |
| 2011-02-08 | 176.40 |
| 2011-02-07 | 179.73 |
| 2011-02-02 | 186.39 |
| 2011-02-01 | 186.39 |
| 2011-01-31 | 179.73 |
| 2011-01-28 | 179.73 |
| 2011-01-27 | 179.73 |
| 2011-01-26 | 169.74 |
| 2011-01-25 | 176.40 |
| 2011-01-24 | 179.73 |
| 2011-01-21 | 183.06 |
| 2011-01-20 | 186.39 |
| 2011-01-19 | 186.39 |
| 2011-01-18 | 183.06 |
| 2011-01-17 | 186.39 |
| 2011-01-14 | 193.05 |
| 2011-01-13 | 196.38 |
| 2011-01-12 | 199.71 |
| 2011-01-11 | 199.71 |
| 2011-01-10 | 206.37 |
| 2011-01-07 | 206.37 |
| 2011-01-06 | 209.70 |
| 2011-01-05 | 203.04 |
| 2011-01-04 | 203.04 |
| 2011-01-03 | 203.04 |
| 2010-12-31 | 196.38 |
| 2010-12-30 | 196.38 |
| 2010-12-29 | 196.38 |
| 2010-12-28 | 189.72 |
| 2010-12-24 | 189.72 |
| 2010-12-23 | 193.05 |
| 2010-12-22 | 193.05 |
| 2010-12-21 | 196.38 |
| 2010-12-20 | 196.38 |
| 2010-12-17 | 199.71 |
| 2010-12-16 | 196.38 |
| 2010-12-15 | 196.38 |
| 2010-12-14 | 203.04 |
| 2010-12-13 | 203.04 |
| 2010-12-10 | 209.70 |
| 2010-12-09 | 213.03 |
| 2010-12-08 | 216.36 |
| 2010-12-07 | 213.03 |
| 2010-12-06 | 216.36 |
| 2010-12-03 | 226.35 |
| 2010-12-02 | 219.69 |
| 2010-12-01 | 219.69 |
| 2010-11-30 | 226.35 |
| 2010-11-29 | 229.68 |
| 2010-11-26 | 233.01 |
| 2010-11-25 | 216.36 |
| 2010-11-24 | 223.02 |
| 2010-11-23 | 209.70 |
| 2010-11-22 | 226.35 |
| 2010-11-19 | 226.35 |
| 2010-11-18 | 229.68 |
| 2010-11-17 | 223.02 |
| 2010-11-16 | 229.68 |
| 2010-11-15 | 239.67 |
| 2010-11-12 | 236.34 |
| 2010-11-11 | 252.99 |
| 2010-11-10 | 239.67 |
| 2010-11-09 | 239.67 |
| 2010-11-08 | 243.00 |
| 2010-11-05 | 239.67 |
| 2010-11-04 | 239.67 |
| 2010-11-03 | 246.33 |
| 2010-11-02 | 236.34 |
| 2010-11-01 | 236.34 |
| 2010-10-29 | 239.67 |
| 2010-10-28 | 236.34 |
| 2010-10-27 | 239.67 |
| 2010-10-26 | 246.33 |
| 2010-10-25 | 249.66 |
| 2010-10-22 | 246.33 |
| 2010-10-21 | 246.33 |
| 2010-10-20 | 249.66 |
| 2010-10-19 | 259.65 |
| 2010-10-18 | 259.65 |
| 2010-10-15 | 276.30 |
| 2010-10-14 | 272.97 |
| 2010-10-13 | 259.65 |
| 2010-10-12 | 233.01 |
| 2010-10-11 | 243.00 |
| 2010-10-08 | 239.67 |
| 2010-10-07 | 246.33 |
| 2010-10-06 | 246.33 |
| 2010-10-05 | 226.35 |
| 2010-10-04 | 206.37 |
| 2010-09-30 | 199.71 |
| 2010-09-29 | 196.38 |
| 2010-09-28 | 196.38 |
| 2010-09-27 | 199.71 |
| 2010-09-24 | 196.38 |
| 2010-09-22 | 193.05 |
| 2010-09-21 | 196.38 |
| 2010-09-20 | 199.71 |
| 2010-09-17 | 199.71 |
| 2010-09-16 | 193.05 |
| 2010-09-15 | 199.71 |
| 2010-09-14 | 206.37 |
| 2010-09-13 | 189.72 |
| 2010-09-10 | 186.39 |
| 2010-09-09 | 186.39 |
| 2010-09-08 | 179.73 |
| 2010-09-07 | 186.39 |
| 2010-09-06 | 189.72 |
| 2010-09-03 | 179.73 |
| 2010-09-02 | 183.06 |
| 2010-09-01 | 179.73 |
| 2010-08-31 | 179.73 |
| 2010-08-30 | 176.40 |
| 2010-08-27 | 176.40 |
| 2010-08-26 | 183.06 |
| 2010-08-25 | 179.73 |
| 2010-08-24 | 179.73 |
| 2010-08-23 | 189.72 |
| 2010-08-20 | 203.04 |
| 2010-08-19 | 196.38 |
| 2010-08-18 | 183.06 |
| 2010-08-17 | 186.39 |
| 2010-08-16 | 183.06 |
| 2010-08-13 | 183.06 |
| 2010-08-12 | 183.06 |
| 2010-08-11 | 183.06 |
| 2010-08-10 | 186.39 |
| 2010-08-09 | 196.38 |
| 2010-08-06 | 196.38 |
| 2010-08-05 | 199.71 |
| 2010-08-04 | 196.38 |
| 2010-08-03 | 199.71 |
| 2010-08-02 | 206.37 |
| 2010-07-30 | 206.37 |
| 2010-07-29 | 206.37 |
| 2010-07-28 | 186.39 |
| 2010-07-27 | 179.73 |
| 2010-07-26 | 183.06 |
| 2010-07-23 | 186.39 |
| 2010-07-22 | 179.73 |
| 2010-07-21 | 176.40 |
| 2010-07-20 | 169.74 |
| 2010-07-19 | 169.74 |
| 2010-07-16 | 179.73 |
| 2010-07-15 | 176.40 |
| 2010-07-14 | 179.73 |
| 2010-07-13 | 186.39 |
| 2010-07-12 | 189.72 |
| 2010-07-09 | 186.39 |
| 2010-07-08 | 186.39 |
| 2010-07-07 | 183.06 |
| 2010-07-06 | 183.06 |
| 2010-07-05 | 179.73 |
| 2010-07-02 | 176.40 |
| 2010-06-30 | 179.73 |
| 2010-06-29 | 176.40 |
| 2010-06-28 | 196.38 |
| 2010-06-25 | 196.38 |
| 2010-06-24 | 203.04 |
| 2010-06-23 | 206.37 |
| 2010-06-22 | 209.70 |
| 2010-06-21 | 216.36 |
| 2010-06-18 | 209.70 |
| 2010-06-17 | 193.05 |
| 2010-06-15 | 199.71 |
| 2010-06-14 | 193.05 |
| 2010-06-11 | 183.06 |
| 2010-06-10 | 176.40 |
| 2010-06-09 | 183.06 |
| 2010-06-08 | 183.06 |
| 2010-06-07 | 186.39 |
| 2010-06-04 | 199.71 |
| 2010-06-03 | 203.04 |
| 2010-06-02 | 203.04 |
| 2010-06-01 | 209.70 |
| 2010-05-31 | 216.36 |
| 2010-05-28 | 196.38 |
| 2010-05-27 | 189.72 |
| 2010-05-26 | 166.41 |
| 2010-05-25 | 173.07 |
| 2010-05-24 | 196.38 |
| 2010-05-20 | 179.73 |
| 2010-05-19 | 189.72 |
| 2010-05-18 | 226.35 |
| 2010-05-17 | 229.68 |
| 2010-05-14 | 243.00 |
| 2010-05-13 | 246.33 |
| 2010-05-12 | 249.66 |
| 2010-05-11 | 252.99 |
| 2010-05-10 | 252.99 |
| 2010-05-07 | 236.34 |
| 2010-05-06 | 243.00 |
| 2010-05-05 | 259.65 |
| 2010-05-04 | 262.98 |
| 2010-05-03 | 276.30 |
| 2010-04-30 | 282.96 |
| 2010-04-29 | 279.63 |
| 2010-04-28 | 282.96 |
| 2010-04-27 | 289.62 |
| 2010-04-26 | 296.28 |
| 2010-04-23 | 292.95 |
| 2010-04-22 | 292.95 |
| 2010-04-21 | 302.94 |
| 2010-04-20 | 309.60 |
| 2010-04-19 | 299.61 |
| 2010-04-16 | 319.59 |
| 2010-04-15 | 326.25 |
| 2010-04-14 | 322.92 |
| 2010-04-13 | 319.59 |
| 2010-04-12 | 326.25 |
| 2010-04-09 | 342.91 |
| 2010-04-08 | 339.58 |
| 2010-04-07 | 329.58 |
| 2010-04-01 | 322.92 |
| 2010-03-31 | 326.25 |
| 2010-03-30 | 329.58 |
| 2010-03-29 | 322.92 |
| 2010-03-26 | 329.58 |
| 2010-03-25 | 316.26 |
| 2010-03-24 | 322.92 |
| 2010-03-23 | 319.59 |
| 2010-03-22 | 322.92 |
| 2010-03-19 | 339.58 |
| 2010-03-18 | 329.58 |
| 2010-03-17 | 339.58 |
| 2010-03-16 | 336.25 |
| 2010-03-15 | 359.56 |
| 2010-03-12 | 342.91 |
| 2010-03-11 | 342.91 |
| 2010-03-10 | 356.23 |
| 2010-03-09 | 342.91 |
| 2010-03-08 | 332.92 |
| 2010-03-05 | 302.94 |
| 2010-03-04 | 302.94 |
| 2010-03-03 | 306.27 |
| 2010-03-02 | 302.94 |
| 2010-03-01 | 302.94 |
| 2010-02-26 | 302.94 |
| 2010-02-25 | 292.95 |
| 2010-02-24 | 296.28 |
| 2010-02-23 | 306.27 |
| 2010-02-22 | 276.30 |
| 2010-02-19 | 269.64 |
| 2010-02-18 | 276.30 |
| 2010-02-17 | 279.63 |
| 2010-02-12 | 292.95 |
| 2010-02-11 | 302.94 |
| 2010-02-10 | 299.61 |
| 2010-02-09 | 259.65 |
| 2010-02-08 | 269.64 |
| 2010-02-05 | 279.63 |
| 2010-02-04 | 312.93 |
| 2010-02-03 | 302.94 |
| 2010-02-02 | 289.62 |
| 2010-02-01 | 289.62 |
| 2010-01-29 | 272.97 |
| 2010-01-28 | 269.64 |
| 2010-01-27 | 262.98 |
| 2010-01-26 | 302.94 |
| 2010-01-25 | 399.52 |
| 2010-01-22 | 386.20 |
| 2010-01-21 | 399.52 |
| 2010-01-20 | 422.83 |
| 2010-01-19 | 402.85 |
| 2010-01-18 | 366.22 |
| 2010-01-15 | 336.25 |
| 2010-01-14 | 346.24 |
| 2010-01-13 | 332.92 |
| 2010-01-12 | 306.27 |
| 2010-01-11 | 296.28 |
| 2010-01-08 | 296.28 |
| 2010-01-07 | 246.33 |
| 2010-01-06 | 252.99 |
| 2010-01-05 | 219.69 |
| 2010-01-04 | 206.37 |
| 2009-12-31 | 196.38 |
| 2009-12-30 | 199.71 |
| 2009-12-29 | 199.71 |
| 2009-12-28 | 199.71 |
| 2009-12-24 | 193.05 |
| 2009-12-23 | 186.39 |
| 2009-12-22 | 169.74 |
| 2009-12-21 | 166.41 |
| 2009-12-18 | 166.41 |
| 2009-12-17 | 183.06 |
| 2009-12-16 | 186.39 |
| 2009-12-15 | 199.71 |
| 2009-12-14 | 199.71 |
| 2009-12-11 | 209.70 |
| 2009-12-10 | 206.37 |
| 2009-12-09 | 206.37 |
| 2009-12-08 | 203.04 |
| 2009-12-07 | 203.04 |
| 2009-12-04 | 203.04 |
| 2009-12-03 | 199.71 |
| 2009-12-02 | 203.04 |
| 2009-12-01 | 203.04 |
| 2009-11-30 | 196.38 |
| 2009-11-27 | 183.06 |
| 2009-11-26 | 196.38 |
| 2009-11-25 | 206.37 |
| 2009-11-24 | 209.70 |
| 2009-11-23 | 213.03 |
| 2009-11-20 | 203.04 |
| 2009-11-19 | 209.70 |
| 2009-11-18 | 206.37 |
| 2009-11-17 | 173.07 |
| 2009-11-16 | 173.07 |
| 2009-11-13 | 166.41 |
| 2009-11-12 | 163.08 |
| 2009-11-11 | 163.08 |
| 2009-11-10 | 166.41 |
| 2009-11-09 | 166.41 |
| 2009-11-06 | 163.08 |
| 2009-11-05 | 156.42 |
| 2009-11-04 | 166.41 |
| 2009-11-03 | 166.41 |
| 2009-11-02 | 176.40 |
| 2009-10-30 | 169.74 |
| 2009-10-29 | 163.08 |
| 2009-10-28 | 149.76 |
| 2009-10-27 | 139.77 |
| 2009-10-23 | 149.76 |
| 2009-10-22 | 159.75 |
| 2009-10-21 | 139.77 |
| 2009-10-20 | 119.79 |
| 2009-10-19 | 123.12 |
| 2009-10-16 | 123.12 |
| 2009-10-15 | 96.48 |
| 2009-10-14 | 96.48 |
| 2009-10-13 | 76.50 |
| 2009-10-12 | 69.84 |
| 2009-10-09 | 69.84 |
| 2009-10-08 | 66.51 |
| 2009-10-07 | 64.84 |
| 2009-10-06 | 64.84 |
| 2009-10-05 | 63.18 |
| 2009-10-02 | 61.51 |
| 2009-09-30 | 63.18 |
| 2009-09-29 | 69.84 |
| 2009-09-28 | 63.18 |
| 2009-09-25 | 69.84 |
| 2009-09-24 | 73.17 |
| 2009-09-23 | 79.83 |
| 2009-09-22 | 76.50 |
| 2009-09-21 | 69.84 |
| 2009-09-18 | 76.50 |
| 2009-09-17 | 69.84 |
| 2009-09-16 | 73.17 |
| 2009-09-15 | 73.17 |
| 2009-09-14 | 66.51 |
| 2009-09-11 | 66.51 |
| 2009-09-10 | 66.51 |
| 2009-09-09 | 73.17 |
| 2009-09-08 | 69.84 |
| 2009-09-07 | 73.17 |
| 2009-09-04 | 61.51 |
| 2009-09-03 | 64.84 |
| 2009-09-02 | 63.18 |
| 2009-09-01 | 53.19 |
| 2009-08-31 | 53.19 |
| 2009-08-28 | 56.52 |
| 2009-08-27 | 61.51 |
| 2009-08-26 | 64.84 |
| 2009-08-25 | 64.84 |
| 2009-08-24 | 64.84 |
| 2009-08-21 | 63.18 |
| 2009-08-20 | 63.18 |
| 2009-08-19 | 61.51 |
| 2009-08-18 | 64.84 |
| 2009-08-17 | 69.84 |
| 2009-08-14 | 79.83 |
| 2009-08-13 | 76.50 |
| 2009-08-12 | 73.17 |
| 2009-08-11 | 79.83 |
| 2009-08-10 | 79.83 |
| 2009-08-07 | 66.51 |
| 2009-08-06 | 73.17 |
| 2009-08-05 | 73.17 |
| 2009-08-04 | 79.83 |
| 2009-08-03 | 63.18 |
| 2009-07-31 | 49.86 |
| 2009-07-30 | 43.19 |
| 2009-07-29 | 29.87 |
| 2009-07-28 | 31.54 |
| 2009-07-27 | 28.21 |
| 2009-07-24 | 29.87 |
| 2009-07-23 | 29.87 |
| 2009-07-22 | 29.87 |
| 2009-07-21 | 31.54 |
| 2009-07-20 | 36.53 |
| 2009-07-17 | 33.20 |
| 2009-07-16 | 21.55 |
| 2009-07-15 | 19.88 |
| 2009-07-14 | 19.88 |
| 2009-07-13 | 19.88 |
| 2009-07-10 | 18.22 |
| 2009-07-09 | 21.55 |
| 2009-07-08 | 23.21 |
| 2009-07-07 | 23.21 |
| 2009-07-06 | 23.21 |
| 2009-07-03 | 21.55 |
| 2009-07-02 | 21.55 |
| 2009-06-30 | 21.55 |
| 2009-06-29 | 26.54 |
| 2009-06-26 | 23.21 |
| 2009-06-25 | 21.55 |
| 2009-06-24 | 21.55 |
| 2009-06-23 | 21.55 |
| 2009-06-22 | 24.88 |
| 2009-06-19 | 24.88 |
| 2009-06-18 | 26.54 |
| 2009-06-17 | 28.21 |
| 2009-06-16 | 24.88 |
| 2009-06-15 | 33.20 |
| 2009-06-12 | 38.20 |
| 2009-06-11 | 41.53 |
| 2009-06-10 | 41.53 |
| 2009-06-09 | 39.86 |
| 2009-06-08 | 48.19 |
| 2009-06-05 | 51.52 |
| 2009-06-04 | 38.20 |
| 2009-06-03 | 38.20 |
| 2009-06-02 | 38.20 |
| 2009-06-01 | 39.86 |
| 2009-05-29 | 34.87 |
| 2009-05-27 | 36.53 |
| 2009-05-26 | 38.20 |
| 2009-05-25 | 33.20 |
| 2009-05-22 | 31.54 |
| 2009-05-21 | 43.19 |
| 2009-05-20 | 38.20 |
| 2009-05-19 | 43.19 |
| 2009-05-18 | 33.20 |
| 2009-05-15 | 24.88 |
| 2009-05-14 | 21.55 |
| 2009-05-13 | 26.54 |
| 2009-05-12 | 23.21 |
| 2009-05-11 | 21.55 |
| 2009-05-08 | 23.21 |
| 2009-05-07 | 19.88 |
| 2009-05-06 | 24.88 |
| 2009-05-05 | 13.22 |
| 2009-05-04 | 8.23 |
| 2009-04-30 | 6.56 |
| 2009-04-29 | 3.23 |
| 2009-04-28 | -0.10 |
| 2009-04-27 | 11.56 |
| 2009-04-24 | 21.55 |
| 2009-04-23 | 11.56 |
| 2009-04-22 | 13.22 |
| 2009-04-21 | 18.22 |
| 2009-04-20 | 11.56 |
| 2009-04-17 | 13.22 |
| 2009-04-16 | 14.89 |
| 2009-04-15 | 6.56 |
| 2009-04-14 | -3.43 |
| 2009-04-09 | -3.43 |
| 2009-04-08 | -5.09 |
| 2009-04-07 | -3.43 |
| 2009-04-06 | -3.43 |
| 2009-04-03 | -5.09 |
| 2009-04-02 | -8.42 |
| 2009-04-01 | -10.09 |
| 2009-03-31 | -15.08 |
| 2009-03-30 | -15.08 |
| 2009-03-27 | -16.75 |
| 2009-03-26 | -16.75 |
| 2009-03-25 | -15.08 |
| 2009-03-24 | -15.08 |
| 2009-03-23 | -13.42 |
| 2009-03-20 | -17.08 |
| 2009-03-19 | -25.74 |
| 2009-03-18 | -27.40 |
| 2009-03-17 | -28.07 |
| 2009-03-16 | -29.07 |
| 2009-03-13 | -29.07 |
| 2009-03-12 | -30.07 |
| 2009-03-11 | -29.73 |
| 2009-03-10 | -29.07 |
| 2009-03-09 | -27.40 |
| 2009-03-06 | -27.74 |
| 2009-03-05 | -23.41 |
| 2009-03-04 | -22.74 |
| 2009-03-03 | -28.40 |
| 2009-03-02 | -27.07 |
| 2009-02-27 | -24.07 |
| 2009-02-26 | -23.41 |
| 2009-02-25 | -23.41 |
| 2009-02-24 | -25.74 |
| 2009-02-23 | -22.08 |
| 2009-02-20 | -22.41 |
| 2009-02-19 | -21.08 |
| 2009-02-18 | -20.08 |
| 2009-02-17 | -19.08 |
| 2009-02-16 | -18.08 |
| 2009-02-13 | -25.41 |
| 2009-02-12 | -26.40 |
| 2009-02-11 | -27.40 |
| 2009-02-10 | -28.07 |
| 2009-02-09 | -32.07 |
| 2009-02-06 | -31.40 |
| 2009-02-05 | -32.73 |
| 2009-02-04 | -32.07 |
| 2009-02-03 | -32.73 |
| 2009-02-02 | -33.40 |
| 2009-01-30 | -31.73 |
| 2009-01-29 | -34.40 |
| 2009-01-23 | -36.06 |
| 2009-01-22 | -34.06 |
| 2009-01-21 | -33.40 |
| 2009-01-20 | -30.73 |
| 2009-01-19 | -30.40 |
| 2009-01-16 | -30.40 |
| 2009-01-15 | -31.73 |
| 2009-01-14 | -29.07 |
| 2009-01-13 | -29.40 |
| 2009-01-12 | -28.40 |
| 2009-01-09 | -22.74 |
| 2009-01-08 | -27.40 |
| 2009-01-07 | -23.41 |
| 2009-01-06 | -26.40 |
| 2009-01-05 | -25.41 |
| 2009-01-02 | -32.40 |
| 2008-12-31 | -34.73 |
| 2008-12-30 | -36.73 |
| 2008-12-29 | -35.40 |
| 2008-12-24 | -35.40 |
| 2008-12-23 | -36.06 |
| 2008-12-22 | -33.06 |
| 2008-12-19 | -32.40 |
| 2008-12-18 | -33.73 |
| 2008-12-17 | -35.06 |
| 2008-12-16 | -35.06 |
| 2008-12-15 | -33.73 |
| 2008-12-12 | -32.07 |
| 2008-12-11 | -35.06 |
| 2008-12-10 | -46.72 |
| 2008-12-09 | -47.05 |
| 2008-12-08 | -48.38 |
| 2008-12-05 | -49.38 |
| 2008-12-04 | -53.71 |
| 2008-12-03 | -53.71 |
| 2008-12-02 | -54.04 |
| 2008-12-01 | -53.38 |
| 2008-11-28 | -52.38 |
| 2008-11-27 | -50.05 |
| 2008-11-26 | -50.38 |
| 2008-11-25 | -50.05 |
| 2008-11-24 | -52.38 |
| 2008-11-21 | -52.38 |
| 2008-11-20 | -53.05 |
| 2008-11-19 | -50.05 |
| 2008-11-18 | -50.71 |
| 2008-11-17 | -46.72 |
| 2008-11-14 | -45.39 |
| 2008-11-13 | -48.05 |
| 2008-11-12 | -45.72 |
| 2008-11-11 | -48.05 |
| 2008-11-10 | -45.05 |
| 2008-11-07 | -51.71 |
| 2008-11-06 | -49.72 |
| 2008-11-05 | -45.05 |
| 2008-11-04 | -49.38 |
| 2008-11-03 | -50.71 |
| 2008-10-31 | -57.37 |
| 2008-10-30 | -63.37 |
| 2008-10-29 | -65.03 |
| 2008-10-28 | -65.70 |
| 2008-10-27 | -65.37 |
| 2008-10-24 | -53.71 |
| 2008-10-23 | -51.71 |
| 2008-10-22 | -49.72 |
| 2008-10-21 | -49.05 |
| 2008-10-20 | -46.39 |
| 2008-10-17 | -50.05 |
| 2008-10-16 | -40.06 |
| 2008-10-15 | -37.73 |
| 2008-10-14 | -36.39 |
| 2008-10-13 | -38.39 |
| 2008-10-10 | -40.72 |
| 2008-10-09 | -35.06 |
| 2008-10-08 | -36.73 |
| 2008-10-06 | -29.40 |
| 2008-10-03 | -28.40 |
| 2008-10-02 | -26.74 |
| 2008-09-30 | -26.74 |
| 2008-09-29 | -25.07 |
| 2008-09-26 | -27.07 |
| 2008-09-25 | -26.40 |
| 2008-09-24 | -23.41 |
| 2008-09-23 | -21.08 |
| 2008-09-22 | -23.41 |
| 2008-09-19 | -22.74 |
| 2008-09-18 | -30.07 |
| 2008-09-17 | -30.07 |
| 2008-09-16 | -30.07 |
| 2008-09-12 | -27.74 |
| 2008-09-11 | -25.07 |
| 2008-09-10 | -27.40 |
| 2008-09-09 | -27.07 |
| 2008-09-08 | -23.07 |
| 2008-09-05 | -25.07 |
| 2008-09-04 | -25.07 |
| 2008-09-03 | -19.74 |
| 2008-09-02 | -20.74 |
| 2008-09-01 | -17.41 |
| 2008-08-29 | -13.42 |
| 2008-08-28 | -10.09 |
| 2008-08-27 | -8.42 |
| 2008-08-26 | -20.41 |
| 2008-08-25 | -24.41 |
| 2008-08-21 | -30.07 |
| 2008-08-20 | -29.40 |
| 2008-08-19 | -31.40 |
| 2008-08-18 | -28.40 |
| 2008-08-15 | -22.08 |
| 2008-08-14 | -25.41 |
| 2008-08-13 | -23.41 |
| 2008-08-12 | -20.08 |
| 2008-08-11 | -16.75 |
| 2008-08-08 | -13.42 |
| 2008-08-07 | -11.75 |
| 2008-08-05 | -3.43 |
| 2008-08-04 | -1.76 |
| 2008-08-01 | -0.10 |
| 2008-07-31 | 1.57 |
| 2008-07-30 | 1.57 |
| 2008-07-29 | -0.10 |
| 2008-07-28 | 3.23 |
| 2008-07-25 | 6.56 |
| 2008-07-24 | 6.56 |
| 2008-07-23 | 8.23 |
| 2008-07-22 | 9.89 |
| 2008-07-21 | 11.56 |
| 2008-07-18 | 9.89 |
| 2008-07-17 | 13.22 |
| 2008-07-16 | 11.56 |
| 2008-07-15 | 16.55 |
| 2008-07-14 | 18.22 |
| 2008-07-11 | 21.55 |
| 2008-07-10 | 13.22 |
| 2008-07-09 | 11.56 |
| 2008-07-08 | 9.89 |
| 2008-07-07 | 13.22 |
| 2008-07-04 | 9.89 |
| 2008-07-03 | 11.56 |
| 2008-07-02 | 18.22 |
| 2008-06-30 | 28.21 |
| 2008-06-27 | 24.88 |
| 2008-06-26 | 28.21 |
| 2008-06-25 | 28.21 |
| 2008-06-24 | 28.21 |
| 2008-06-23 | 31.54 |
| 2008-06-20 | 29.87 |
| 2008-06-19 | 28.21 |
| 2008-06-18 | 29.87 |
| 2008-06-17 | 31.54 |
| 2008-06-16 | 31.54 |
| 2008-06-13 | 28.21 |
| 2008-06-12 | 31.54 |
| 2008-06-11 | 39.86 |
| 2008-06-10 | 38.20 |
| 2008-06-06 | 48.19 |
| 2008-06-05 | 46.53 |
| 2008-06-04 | 51.52 |
| 2008-06-03 | 51.52 |
| 2008-06-02 | 53.19 |
| 2008-05-30 | 49.86 |
| 2008-05-29 | 53.19 |
| 2008-05-28 | 53.19 |
| 2008-05-27 | 54.85 |
| 2008-05-26 | 53.19 |
| 2008-05-23 | 66.51 |
| 2008-05-22 | 73.17 |
| 2008-05-21 | 69.84 |
| 2008-05-20 | 49.86 |
| 2008-05-19 | 56.52 |
| 2008-05-16 | 58.18 |
| 2008-05-15 | 56.52 |
| 2008-05-14 | 54.85 |
| 2008-05-13 | 56.52 |
| 2008-05-09 | 56.52 |
| 2008-05-08 | 63.18 |
| 2008-05-07 | 63.18 |
| 2008-05-06 | 73.17 |
| 2008-05-05 | 73.17 |
| 2008-05-02 | 79.83 |
| 2008-04-30 | 73.17 |
| 2008-04-29 | 64.84 |
| 2008-04-28 | 69.84 |
| 2008-04-25 | 69.84 |
| 2008-04-24 | 73.17 |
| 2008-04-23 | 69.84 |
| 2008-04-22 | 64.84 |
| 2008-04-21 | 64.84 |
| 2008-04-18 | 64.84 |
| 2008-04-17 | 69.84 |
| 2008-04-16 | 66.51 |
| 2008-04-15 | 69.84 |
| 2008-04-14 | 73.17 |
| 2008-04-11 | 79.83 |
| 2008-04-10 | 76.50 |
| 2008-04-09 | 79.83 |
| 2008-04-08 | 83.16 |
| 2008-04-07 | 83.16 |
| 2008-04-03 | 79.83 |
| 2008-04-02 | 86.49 |
| 2008-04-01 | 83.16 |
| 2008-03-31 | 86.49 |
| 2008-03-28 | 96.48 |
| 2008-03-27 | 76.50 |
| 2008-03-26 | 69.84 |
| 2008-03-25 | 69.84 |
| 2008-03-20 | 66.51 |
| 2008-03-19 | 76.50 |
| 2008-03-18 | 73.17 |
| 2008-03-17 | 69.84 |
| 2008-03-14 | 86.49 |
| 2008-03-13 | 86.49 |
| 2008-03-12 | 83.16 |
| 2008-03-11 | 86.49 |
| 2008-03-10 | 86.49 |
| 2008-03-07 | 93.15 |
| 2008-03-06 | 96.48 |
| 2008-03-05 | 109.80 |
| 2008-03-04 | 116.46 |
| 2008-03-03 | 129.78 |
| 2008-02-29 | 126.45 |
| 2008-02-28 | 113.13 |
| 2008-02-27 | 103.14 |
| 2008-02-26 | 86.49 |
| 2008-02-25 | 79.83 |
| 2008-02-22 | 86.49 |
| 2008-02-21 | 79.83 |
| 2008-02-20 | 89.82 |
| 2008-02-19 | 89.82 |
| 2008-02-18 | 99.81 |
| 2008-02-15 | 54.85 |
| 2008-02-14 | 54.85 |
| 2008-02-13 | 54.85 |
| 2008-02-12 | 46.53 |
| 2008-02-11 | 53.19 |
| 2008-02-06 | 49.86 |
| 2008-02-05 | 54.85 |
| 2008-02-04 | 54.85 |
| 2008-02-01 | 46.53 |
| 2008-01-31 | 49.86 |
| 2008-01-30 | 58.18 |
| 2008-01-29 | 61.51 |
| 2008-01-28 | 66.51 |
| 2008-01-25 | 56.52 |
| 2008-01-24 | 56.52 |
| 2008-01-23 | 48.19 |
| 2008-01-22 | 34.87 |
| 2008-01-21 | 53.19 |
| 2008-01-18 | 73.17 |
| 2008-01-17 | 89.82 |
| 2008-01-16 | 89.82 |
| 2008-01-15 | 113.13 |
| 2008-01-14 | 133.11 |
| 2008-01-11 | 139.77 |
| 2008-01-10 | 146.43 |
| 2008-01-09 | 136.44 |
| 2008-01-08 | 143.10 |
| 2008-01-07 | 146.43 |
| 2008-01-04 | 153.09 |
| 2008-01-03 | 136.44 |
| 2008-01-02 | 139.77 |
| 2007-12-31 | 146.43 |
| 2007-12-28 | 136.44 |
| 2007-12-27 | 143.10 |
| 2007-12-24 | 156.42 |
| 2007-12-21 | 159.75 |
| 2007-12-20 | 149.76 |
| 2007-12-19 | 156.42 |
| 2007-12-18 | 159.75 |
| 2007-12-17 | 166.41 |
| 2007-12-14 | 166.41 |
| 2007-12-13 | 173.07 |
| 2007-12-12 | 183.06 |
| 2007-12-11 | 186.39 |
| 2007-12-10 | 189.72 |
| 2007-12-07 | 199.71 |
| 2007-12-06 | 233.01 |
| 2007-12-05 | 233.01 |
| 2007-12-04 | 243.00 |
| 2007-12-03 | 199.71 |
| 2007-11-30 | 166.41 |
| 2007-11-29 | 166.41 |
| 2007-11-28 | 159.75 |
| 2007-11-27 | 159.75 |
| 2007-11-26 | 169.74 |
| 2007-11-23 | 169.74 |
| 2007-11-22 | 166.41 |
| 2007-11-21 | 169.74 |
| 2007-11-20 | 176.40 |
| 2007-11-19 | 186.39 |
| 2007-11-16 | 186.39 |
| 2007-11-15 | 206.37 |
| 2007-11-14 | 196.38 |
| 2007-11-13 | 179.73 |
| 2007-11-12 | 183.06 |
| 2007-11-09 | 203.04 |
| 2007-11-08 | 206.37 |
| 2007-11-07 | 223.02 |
| 2007-11-06 | 223.02 |
| 2007-11-05 | 213.03 |
| 2007-11-02 | 233.01 |
| 2007-11-01 | 229.68 |
| 2007-10-31 | 246.33 |
| 2007-10-30 | 269.64 |
| 2007-10-29 | 246.33 |
| 2007-10-26 | 246.33 |
| 2007-10-25 | 169.74 |
| 2007-10-24 | 176.40 |
| 2007-10-23 | 179.73 |
| 2007-10-22 | 169.74 |
| 2007-10-18 | 169.74 |
| 2007-10-17 | 179.73 |
| 2007-10-16 | 179.73 |
| 2007-10-15 | 169.74 |
| 2007-10-12 | 183.06 |
| 2007-10-11 | 169.74 |
| 2007-10-10 | 186.39 |
| 2007-10-09 | 183.06 |
| 2007-10-08 | 189.72 |
| 2007-10-05 | 196.38 |
| 2007-10-04 | 186.39 |
| 2007-10-03 | 173.07 |
| 2007-10-02 | 189.72 |
| 2007-09-28 | 213.03 |
| 2007-09-27 | 223.02 |
| 2007-09-25 | 219.69 |
| 2007-09-24 | 233.01 |
| 2007-09-21 | 246.33 |
| 2007-09-20 | 243.00 |
| 2007-09-19 | 252.99 |
| 2007-09-18 | 243.00 |
| 2007-09-17 | 229.68 |
| 2007-09-14 | 246.33 |
| 2007-09-13 | 249.66 |
| 2007-09-12 | 252.99 |
| 2007-09-11 | 259.65 |
| 2007-09-10 | 262.98 |
| 2007-09-07 | 266.31 |
| 2007-09-06 | 272.97 |
| 2007-09-05 | 239.67 |
| 2007-09-04 | 246.33 |
| 2007-09-03 | 252.99 |
| 2007-08-31 | 252.99 |
| 2007-08-30 | 252.99 |
| 2007-08-29 | 266.31 |
| 2007-08-28 | 276.30 |
| 2007-08-27 | 316.26 |
| 2007-08-24 | 296.28 |
| 2007-08-23 | 262.98 |
| 2007-08-22 | 206.37 |
| 2007-08-21 | 176.40 |
| 2007-08-20 | 193.05 |
| 2007-08-17 | 169.74 |
| 2007-08-16 | 249.66 |
| 2007-08-15 | 289.62 |
| 2007-08-14 | 299.61 |
| 2007-08-13 | 302.94 |
| 2007-08-10 | 309.60 |
| 2007-08-09 | 329.58 |
| 2007-08-08 | 296.28 |
| 2007-08-07 | 289.62 |
| 2007-08-06 | 336.25 |
| 2007-08-03 | 352.90 |
| 2007-08-02 | 332.92 |
| 2007-08-01 | 356.23 |
| 2007-07-31 | 369.55 |
| 2007-07-30 | 372.88 |
| 2007-07-27 | 349.57 |
| 2007-07-26 | 379.54 |
| 2007-07-25 | 382.87 |
| 2007-07-24 | 392.86 |
| 2007-07-23 | 412.84 |
| 2007-07-20 | 406.18 |
| 2007-07-19 | 382.87 |
| 2007-07-18 | 399.52 |
| 2007-07-17 | 419.50 |
| 2007-07-16 | 419.50 |
| 2007-07-13 | 452.80 |
| 2007-07-12 | 436.15 |
| 2007-07-11 | 382.87 |
| 2007-07-10 | 362.89 |
| 2007-07-09 | 352.90 |
| 2007-07-06 | 369.55 |
| 2007-07-05 | 359.56 |
| 2007-07-04 | 372.88 |
| 2007-07-03 | 382.87 |
| 2007-06-29 | 356.23 |
| 2007-06-28 | 399.52 |
| 2007-06-27 | 406.18 |
| 2007-06-26 | 416.17 |
| 2007-06-25 | 419.50 |
| 2007-06-22 | 412.84 |
| 2007-06-21 | 439.48 |
| 2007-06-20 | 456.13 |
| 2007-06-18 | 456.13 |
| 2007-06-15 | 462.79 |
| 2007-06-14 | 452.80 |
| 2007-06-13 | 429.49 |
| 2007-06-12 | 436.15 |
| 2007-06-11 | 429.49 |
| 2007-06-08 | 439.48 |
| 2007-06-07 | 406.18 |
| 2007-06-06 | 419.50 |
| 2007-06-05 | 429.49 |
| 2007-06-04 | 432.82 |
| 2007-06-01 | 442.81 |
| 2007-05-31 | 429.49 |
| 2007-05-30 | 466.12 |
| 2007-05-29 | 482.77 |
| 2007-05-28 | 496.09 |
| 2007-05-25 | 429.49 |
| 2007-05-23 | 356.23 |
| 2007-05-22 | 356.23 |
| 2007-05-21 | 362.89 |
| 2007-05-18 | 376.21 |
| 2007-05-17 | 362.89 |
| 2007-05-16 | 372.88 |
| 2007-05-15 | 366.22 |
| 2007-05-14 | 382.87 |
| 2007-05-11 | 366.22 |
| 2007-05-10 | 366.22 |
| 2007-05-09 | 319.59 |
| 2007-05-08 | 319.59 |
| 2007-05-07 | 319.59 |
| 2007-05-04 | 266.31 |
| 2007-05-03 | 246.33 |
| 2007-05-02 | 229.68 |
| 2007-04-30 | 229.68 |
| 2007-04-27 | 236.34 |
| 2007-04-26 | 229.68 |
| 2007-04-25 | 223.02 |
| 2007-04-24 | 223.02 |
| 2007-04-23 | 229.68 |
| 2007-04-20 | 216.36 |
| 2007-04-19 | 209.70 |
| 2007-04-18 | 223.02 |
| 2007-04-17 | 229.68 |
| 2007-04-16 | 246.33 |
| 2007-04-13 | 213.03 |
| 2007-04-12 | 209.70 |
| 2007-04-11 | 203.04 |
| 2007-04-10 | 196.38 |
| 2007-04-04 | 206.37 |
| 2007-04-03 | 206.37 |
| 2007-04-02 | 206.37 |
| 2007-03-30 | 216.36 |
| 2007-03-29 | 206.37 |
| 2007-03-28 | 199.71 |
| 2007-03-27 | 183.06 |
| 2007-03-26 | 179.73 |
| 2007-03-23 | 179.73 |
| 2007-03-22 | 173.07 |
| 2007-03-21 | 183.06 |
| 2007-03-20 | 169.74 |
| 2007-03-19 | 176.40 |
| 2007-03-16 | 176.40 |
| 2007-03-15 | 186.39 |
| 2007-03-14 | 173.07 |
| 2007-03-13 | 183.06 |
| 2007-03-12 | 183.06 |
| 2007-03-09 | 169.74 |
| 2007-03-08 | 153.09 |
| 2007-03-07 | 146.43 |
| 2007-03-06 | 139.77 |
| 2007-03-05 | 129.78 |
| 2007-03-02 | 163.08 |
| 2007-03-01 | 196.38 |
| 2007-02-28 | 203.04 |
| 2007-02-27 | 206.37 |
| 2007-02-26 | 179.73 |
| 2007-02-23 | 143.10 |
| 2007-02-22 | 146.43 |
| 2007-02-21 | 123.12 |
| 2007-02-16 | 123.12 |
| 2007-02-15 | 129.78 |
| 2007-02-14 | 123.12 |
| 2007-02-13 | 106.47 |
| 2007-02-12 | 113.13 |
| 2007-02-09 | 116.46 |
| 2007-02-08 | 119.79 |
| 2007-02-07 | 116.46 |
| 2007-02-06 | 129.78 |
| 2007-02-05 | 123.12 |
| 2007-02-02 | 126.45 |
| 2007-02-01 | 133.11 |
| 2007-01-31 | 136.44 |
| 2007-01-30 | 106.47 |
| 2007-01-29 | 109.80 |
| 2007-01-26 | 103.14 |
| 2007-01-25 | 116.46 |
| 2007-01-24 | 126.45 |
| 2007-01-23 | 129.78 |
| 2007-01-22 | 133.11 |
| 2007-01-19 | 126.45 |
| 2007-01-18 | 129.78 |
| 2007-01-17 | 133.11 |
| 2007-01-16 | 126.45 |
| 2007-01-15 | 133.11 |
| 2007-01-12 | 136.44 |
| 2007-01-11 | 119.79 |
| 2007-01-10 | 113.13 |
| 2007-01-09 | 96.48 |
| 2007-01-08 | 116.46 |
| 2007-01-05 | 139.77 |
| 2007-01-04 | 143.10 |
| 2007-01-03 | 156.42 |
| 2007-01-02 | 69.84 |
| 2006-12-29 | 41.53 |
| 2006-12-28 | 9.89 |
| 2006-12-27 | 9.89 |
| 2006-12-22 | 9.89 |
| 2006-12-21 | 9.89 |
| 2006-12-20 | 9.89 |
| 2006-12-19 | 9.89 |
| 2006-12-18 | 9.89 |
| 2006-12-15 | 9.89 |
| 2006-12-14 | 9.89 |
| 2006-12-13 | 9.89 |
| 2006-12-12 | 9.89 |
| 2006-12-11 | 9.89 |
| 2006-12-08 | -16.75 |
| 2006-12-07 | -22.08 |
| 2006-12-06 | -20.08 |
| 2006-12-05 | -15.08 |
| 2006-12-04 | -30.07 |
| 2006-12-01 | -36.39 |
| 2006-11-30 | -36.73 |
| 2006-11-29 | -36.73 |
| 2006-11-28 | -36.06 |
| 2006-11-27 | -37.39 |
| 2006-11-24 | -37.39 |
| 2006-11-23 | -39.39 |
| 2006-11-22 | -39.39 |
| 2006-11-21 | -39.39 |
| 2006-11-20 | -39.39 |
| 2006-11-17 | -39.39 |
| 2006-11-16 | -39.39 |
| 2006-11-15 | -39.72 |
| 2006-11-14 | -39.39 |
| 2006-11-13 | -38.39 |
| 2006-11-10 | -37.73 |
| 2006-11-09 | -37.39 |
| 2006-11-08 | -38.73 |
| 2006-11-07 | -36.39 |
| 2006-11-06 | -34.06 |
| 2006-11-03 | -34.73 |
| 2006-11-02 | -34.06 |
| 2006-11-01 | -35.40 |
| 2006-10-31 | -36.06 |
| 2006-10-27 | -37.39 |
| 2006-10-26 | -35.73 |
| 2006-10-25 | -32.07 |
| 2006-10-24 | -35.73 |
| 2006-10-23 | -38.73 |
| 2006-10-20 | -38.06 |
| 2006-10-19 | -40.39 |
| 2006-10-18 | -40.06 |
| 2006-10-17 | -40.39 |
| 2006-10-16 | -39.72 |
| 2006-10-13 | -38.39 |
| 2006-10-12 | -35.40 |
| 2006-10-11 | -41.72 |
| 2006-10-10 | -43.06 |
| 2006-10-09 | -49.72 |
| 2006-10-06 | -52.71 |
| 2006-10-05 | -52.71 |
| 2006-10-04 | -52.38 |
| 2006-10-03 | -48.72 |
| 2006-09-29 | -48.72 |
| 2006-09-28 | -48.38 |
| 2006-09-27 | -50.05 |
| 2006-09-26 | -53.05 |
| 2006-09-25 | -47.38 |
| 2006-09-22 | -43.06 |
| 2006-09-21 | -42.39 |
| 2006-09-20 | -40.06 |
| 2006-09-19 | -44.05 |
| 2006-09-18 | -38.39 |
| 2006-09-15 | -35.73 |
| 2006-09-14 | -33.73 |
| 2006-09-13 | -40.72 |
| 2006-09-12 | -49.05 |
| 2006-09-11 | -49.05 |
| 2006-09-08 | -80.02 |
| 2006-09-07 | -80.02 |
| 2006-09-06 | -80.02 |
| 2006-09-05 | -80.02 |
| 2006-09-04 | -80.02 |
| 2006-09-01 | -80.02 |
| 2006-08-31 | -80.02 |
| 2006-08-30 | -80.02 |
| 2006-08-29 | -80.02 |
| 2006-08-28 | -80.02 |
| 2006-08-25 | -80.02 |
| 2006-08-24 | -80.02 |
| 2006-08-23 | -80.02 |
| 2006-08-22 | -80.02 |
| 2006-08-21 | -80.02 |
| 2006-08-18 | -80.02 |
| 2006-08-17 | -80.02 |
| 2006-08-16 | -80.02 |
| 2006-08-15 | -80.02 |
| 2006-08-14 | -80.02 |
| 2006-08-11 | -80.02 |
| 2006-08-10 | -80.02 |
| 2006-08-09 | -80.02 |
| 2006-08-08 | -80.02 |
| 2006-08-07 | -80.02 |
| 2006-08-04 | -80.02 |
| 2006-08-03 | -80.02 |
| 2006-08-02 | -80.02 |
| 2006-08-01 | -80.02 |
| 2006-07-31 | -80.02 |
| 2006-07-28 | -80.02 |
| 2006-07-27 | -80.02 |
| 2006-07-26 | -80.02 |
| 2006-07-25 | -80.02 |
| 2006-07-24 | -80.02 |
| 2006-07-21 | -80.02 |
| 2006-07-20 | -80.02 |
| 2006-07-19 | -80.02 |
| 2006-07-18 | -80.02 |
| 2006-07-17 | -80.02 |
| 2006-07-14 | -80.02 |
| 2006-07-13 | -80.02 |
| 2006-07-12 | -80.02 |
| 2006-07-11 | -80.02 |
| 2006-07-10 | -80.02 |
| 2006-07-07 | -80.02 |
| 2006-07-06 | -80.02 |
| 2006-07-05 | -80.02 |
| 2006-07-04 | -80.02 |
| 2006-07-03 | -80.02 |
| 2006-06-30 | -80.02 |
| 2006-06-29 | -80.02 |
| 2006-06-28 | -80.02 |
| 2006-06-27 | -80.02 |
| 2006-06-26 | -80.02 |
| 2006-06-23 | -80.02 |
| 2006-06-22 | -80.02 |
| 2006-06-21 | -80.02 |
| 2006-06-20 | -80.02 |
| 2006-06-19 | -80.02 |
| 2006-06-16 | -80.02 |
| 2006-06-15 | -80.02 |
| 2006-06-14 | -80.02 |
| 2006-06-13 | -80.02 |
| 2006-06-12 | -80.02 |
| 2006-06-09 | -80.02 |
| 2006-06-08 | -80.02 |
| 2006-06-07 | -80.02 |
| 2006-06-06 | -80.02 |
| 2006-06-05 | -80.02 |
| 2006-06-02 | -80.02 |
| 2006-06-01 | -80.02 |
| 2006-05-30 | -80.02 |
| 2006-05-29 | -80.02 |
| 2006-05-26 | -80.02 |
| 2006-05-25 | -80.02 |
| 2006-05-24 | -80.02 |
| 2006-05-23 | -80.02 |
| 2006-05-22 | -80.02 |
| 2006-05-19 | -80.02 |
| 2006-05-18 | -80.02 |
| 2006-05-17 | -80.02 |
| 2006-05-16 | -80.02 |
| 2006-05-15 | -80.02 |
| 2006-05-12 | -80.02 |
| 2006-05-11 | -80.02 |
| 2006-05-10 | -80.02 |
| 2006-05-09 | -80.02 |
| 2006-05-08 | -80.02 |
| 2006-05-04 | -80.02 |
| 2006-05-03 | -80.02 |
| 2006-05-02 | -80.02 |
| 2006-04-28 | -80.02 |
| 2006-04-27 | -80.02 |
| 2006-04-26 | -80.02 |
| 2006-04-25 | -80.02 |
| 2006-04-24 | -80.02 |
| 2006-04-21 | -80.02 |
| 2006-04-20 | -80.02 |
| 2006-04-19 | -80.02 |
| 2006-04-18 | -80.02 |
| 2006-04-13 | -80.02 |
| 2006-04-12 | -80.02 |
| 2006-04-11 | -80.02 |
| 2006-04-10 | -80.02 |
| 2006-04-07 | -80.02 |
| 2006-04-06 | -80.02 |
| 2006-04-04 | -80.02 |
| 2006-04-03 | -80.02 |
| 2006-03-31 | -80.02 |
| 2006-03-30 | -80.02 |
| 2006-03-29 | -80.02 |
| 2006-03-28 | -80.02 |
| 2006-03-27 | -80.02 |
| 2006-03-24 | -80.02 |
| 2006-03-23 | -80.02 |
| 2006-03-22 | -80.02 |
| 2006-03-21 | -80.02 |
| 2006-03-20 | -80.02 |
| 2006-03-17 | -80.02 |
| 2006-03-16 | -80.02 |
| 2006-03-15 | -80.02 |
| 2006-03-14 | -80.02 |
| 2006-03-13 | -80.02 |
| 2006-03-10 | -80.02 |
| 2006-03-09 | -80.02 |
| 2006-03-08 | -80.02 |
| 2006-03-07 | -80.02 |
| 2006-03-06 | -80.02 |
| 2006-03-03 | -80.02 |
| 2006-03-02 | -80.02 |
| 2006-03-01 | -80.02 |
| 2006-02-28 | -80.02 |
| 2006-02-27 | -80.02 |
| 2006-02-24 | -80.02 |
| 2006-02-23 | -80.02 |
| 2006-02-22 | -80.02 |
| 2006-02-21 | -80.02 |
| 2006-02-20 | -80.02 |
| 2006-02-17 | -80.02 |
| 2006-02-16 | -80.02 |
| 2006-02-15 | -80.02 |
| 2006-02-14 | -80.02 |
| 2006-02-13 | -80.02 |
| 2006-02-10 | -80.02 |
| 2006-02-09 | -80.02 |
| 2006-02-08 | -80.02 |
| 2006-02-07 | -80.02 |
| 2006-02-06 | -80.02 |
| 2006-02-03 | -80.02 |
| 2006-02-02 | -80.02 |
| 2006-02-01 | -80.02 |
| 2006-01-27 | -80.02 |
| 2006-01-26 | -80.02 |
| 2006-01-25 | -80.02 |
| 2006-01-24 | -80.02 |
| 2006-01-23 | -80.02 |
| 2006-01-20 | -80.02 |
| 2006-01-19 | -80.02 |
| 2006-01-18 | -80.02 |
| 2006-01-17 | -80.02 |
| 2006-01-16 | -80.02 |
| 2006-01-13 | -80.02 |
| 2006-01-12 | -80.02 |
| 2006-01-11 | -80.02 |
| 2006-01-10 | -80.02 |
| 2006-01-09 | -80.02 |
| 2006-01-06 | -80.02 |
| 2006-01-05 | -80.02 |
| 2006-01-04 | -80.02 |
| 2006-01-03 | -80.02 |
| 2005-12-30 | -80.02 |
| 2005-12-29 | -80.02 |
| 2005-12-28 | -80.02 |
| 2005-12-23 | -80.02 |
| 2005-12-22 | -80.02 |
| 2005-12-21 | -80.02 |
| 2005-12-20 | -80.02 |
| 2005-12-19 | -80.02 |
| 2005-12-16 | -80.02 |
| 2005-12-15 | -80.02 |
| 2005-12-14 | -80.02 |
| 2005-12-13 | -80.02 |
| 2005-12-12 | -80.02 |
| 2005-12-09 | -80.02 |
| 2005-12-08 | -80.02 |
| 2005-12-07 | -80.02 |
| 2005-12-06 | -80.02 |
| 2005-12-05 | -80.02 |
| 2005-12-02 | -80.02 |
| 2005-12-01 | -80.02 |
| 2005-11-30 | -80.02 |
| 2005-11-29 | -80.02 |
| 2005-11-28 | -79.35 |
| 2005-11-25 | -77.69 |
| 2005-11-24 | -77.69 |
| 2005-11-23 | -77.36 |
| 2005-11-22 | -78.35 |
| 2005-11-21 | -77.69 |
| 2005-11-18 | -77.69 |
| 2005-11-17 | -78.02 |
| 2005-11-16 | -78.02 |
| 2005-11-15 | -73.69 |
| 2005-11-14 | -73.69 |
| 2005-11-11 | -73.69 |
| 2005-11-10 | -73.69 |
| 2005-11-09 | -73.69 |
| 2005-11-08 | -73.69 |
| 2005-11-07 | -73.69 |
| 2005-11-04 | -72.36 |
| 2005-11-03 | -71.03 |
| 2005-11-02 | -74.03 |
| 2005-11-01 | -76.02 |
| 2005-10-31 | -77.69 |
| 2005-10-28 | -77.69 |
| 2005-10-27 | -77.69 |
| 2005-10-26 | -76.02 |
| 2005-10-25 | -77.02 |
| 2005-10-24 | -76.02 |
| 2005-10-21 | -75.69 |
| 2005-10-20 | -77.36 |
| 2005-10-19 | -76.02 |
| 2005-10-18 | -74.36 |
| 2005-10-17 | -76.02 |
| 2005-10-14 | -75.69 |
| 2005-10-13 | -64.70 |
| 2005-10-12 | -64.70 |
| 2005-10-10 | -64.70 |
| 2005-10-07 | -64.70 |
| 2005-10-06 | -64.70 |
| 2005-10-05 | -64.70 |
| 2005-10-04 | -64.70 |
| 2005-10-03 | -64.70 |
| 2005-09-30 | -64.70 |
| 2005-09-29 | -64.70 |
| 2005-09-28 | -64.70 |
| 2005-09-27 | -64.70 |
| 2005-09-26 | -64.70 |
| 2005-09-23 | -64.70 |
| 2005-09-22 | -64.70 |
| 2005-09-21 | -70.03 |
| 2005-09-20 | -66.03 |
| 2005-09-16 | -64.70 |
| 2005-09-15 | -64.37 |
| 2005-09-14 | -60.70 |
| 2005-09-13 | -60.04 |
| 2005-09-12 | -60.70 |
| 2005-09-09 | -56.38 |
| 2005-09-08 | -56.04 |
| 2005-09-07 | -55.38 |
| 2005-09-06 | -43.72 |
| 2005-09-05 | -62.37 |
| 2005-09-02 | -81.02 |
| 2005-09-01 | -81.02 |
| 2005-08-31 | -81.02 |
| 2005-08-30 | -81.02 |
| 2005-08-29 | -81.02 |
| 2005-08-26 | -81.02 |
| 2005-08-25 | -81.02 |
| 2005-08-24 | -81.02 |
| 2005-08-23 | -81.02 |
| 2005-08-22 | -81.02 |
| 2005-08-19 | -81.02 |
| 2005-08-18 | -81.02 |
| 2005-08-17 | -81.02 |
| 2005-08-16 | -81.02 |
| 2005-08-15 | -81.02 |
| 2005-08-12 | -81.02 |
| 2005-08-11 | -81.02 |
| 2005-08-10 | -81.02 |
| 2005-08-09 | -81.02 |
| 2005-08-08 | -81.02 |
| 2005-08-05 | -81.02 |
| 2005-08-04 | -81.02 |
| 2005-08-03 | -81.02 |
| 2005-08-02 | -81.02 |
| 2005-08-01 | -81.02 |
| 2005-07-29 | -81.02 |
| 2005-07-28 | -81.02 |
| 2005-07-27 | -81.02 |
| 2005-07-26 | -81.68 |
| 2005-07-25 | -79.69 |
| 2005-07-22 | -81.68 |
| 2005-07-21 | -80.69 |
| 2005-07-20 | -80.69 |
| 2005-07-19 | -81.35 |
| 2005-07-18 | -80.02 |
| 2005-07-15 | -81.35 |
| 2005-07-14 | -82.35 |
| 2005-07-13 | -80.69 |
| 2005-07-12 | -80.02 |
| 2005-07-11 | -79.35 |
| 2005-07-08 | -80.69 |
| 2005-07-07 | -79.69 |
| 2005-07-06 | -78.02 |
| 2005-07-05 | -77.36 |
| 2005-07-04 | -77.36 |
| 2005-06-30 | -76.36 |
| 2005-06-29 | -77.02 |
| 2005-06-28 | -76.36 |
| 2005-06-27 | -76.69 |
| 2005-06-24 | -75.36 |
| 2005-06-23 | -77.02 |
| 2005-06-22 | -76.36 |
| 2005-06-21 | -76.02 |
| 2005-06-20 | -76.02 |
| 2005-06-17 | -75.36 |
| 2005-06-16 | -75.02 |
| 2005-06-15 | -77.69 |
| 2005-06-14 | -76.02 |
| 2005-06-13 | -75.69 |
| 2005-06-10 | -74.69 |
| 2005-06-09 | -76.02 |
| 2005-06-08 | -76.69 |
| 2005-06-07 | -76.02 |
| 2005-06-06 | -73.03 |
| 2005-06-03 | -70.69 |
| 2005-06-02 | -70.69 |
| 2005-06-01 | -70.69 |
| 2005-05-31 | -70.69 |
| 2005-05-30 | -70.69 |
| 2005-05-27 | -70.69 |
| 2005-05-26 | -70.69 |
| 2005-05-25 | -70.69 |
| 2005-05-24 | -70.69 |
| 2005-05-23 | -70.69 |
| 2005-05-20 | -70.69 |
| 2005-05-19 | -70.69 |
| 2005-05-18 | -70.69 |
| 2005-05-17 | -70.69 |
| 2005-05-13 | -70.69 |
| 2005-05-12 | -70.69 |
| 2005-05-11 | -70.69 |
| 2005-05-10 | -70.69 |
| 2005-05-09 | -70.69 |
| 2005-05-06 | -70.69 |
| 2005-05-05 | -70.69 |
| 2005-05-04 | -70.69 |
| 2005-05-03 | -70.69 |
| 2005-04-29 | -70.69 |
| 2005-04-28 | -70.69 |
| 2005-04-27 | -70.69 |
| 2005-04-26 | -70.69 |
| 2005-04-25 | -70.69 |
| 2005-04-22 | -70.69 |
| 2005-04-21 | -69.36 |
| 2005-04-20 | -68.70 |
| 2005-04-19 | -69.70 |
| 2005-04-18 | -69.70 |
| 2005-04-15 | -70.03 |
| 2005-04-14 | -71.36 |
| 2005-04-13 | -69.70 |
| 2005-04-12 | -68.03 |
| 2005-04-11 | -66.03 |
| 2005-04-08 | -65.03 |
| 2005-04-07 | -64.70 |
| 2005-04-06 | -65.37 |
| 2005-04-04 | -60.04 |
| 2005-04-01 | -60.04 |
| 2005-03-31 | -63.37 |
| 2005-03-30 | -60.04 |
| 2005-03-29 | -63.37 |
| 2005-03-24 | -60.04 |
| 2005-03-23 | -60.04 |
| 2005-03-22 | -56.71 |
| 2005-03-21 | -53.38 |
| 2005-03-18 | -56.71 |
| 2005-03-17 | -53.38 |
| 2005-03-16 | -56.71 |
| 2005-03-15 | -53.38 |
| 2005-03-14 | -50.05 |
| 2005-03-11 | -50.05 |
| 2005-03-10 | -50.05 |
| 2005-03-09 | -50.05 |
| 2005-03-08 | -50.05 |
| 2005-03-07 | -50.05 |
| 2005-03-04 | -46.72 |
| 2005-03-03 | -46.72 |
| 2005-03-02 | -46.72 |
| 2005-03-01 | -46.72 |
| 2005-02-28 | -46.72 |
| 2005-02-25 | -43.39 |
| 2005-02-24 | -46.72 |
| 2005-02-23 | -46.72 |
| 2005-02-22 | -46.72 |
| 2005-02-21 | -43.39 |
| 2005-02-18 | -43.39 |
| 2005-02-17 | -40.06 |
| 2005-02-16 | -40.06 |
| 2005-02-15 | -40.06 |
| 2005-02-14 | -40.06 |
| 2005-02-08 | -40.06 |
| 2005-02-07 | -40.06 |
| 2005-02-04 | -40.06 |
| 2005-02-03 | -40.06 |
| 2005-02-02 | -40.06 |
| 2005-02-01 | -40.06 |
| 2005-01-31 | -40.06 |
| 2005-01-28 | -40.06 |
| 2005-01-27 | -40.06 |
| 2005-01-26 | -40.06 |
| 2005-01-25 | -43.39 |
| 2005-01-24 | -40.06 |
| 2005-01-21 | -40.06 |
| 2005-01-20 | -40.06 |
| 2005-01-19 | -40.06 |
| 2005-01-18 | -36.73 |
| 2005-01-17 | -40.06 |
| 2005-01-14 | -40.06 |
| 2005-01-13 | -40.06 |
| 2005-01-12 | -36.73 |
| 2005-01-11 | -40.06 |
| 2005-01-10 | -36.73 |
| 2005-01-07 | -36.73 |
| 2005-01-06 | -23.41 |
| 2005-01-05 | -23.41 |
| 2005-01-04 | -23.41 |
| 2005-01-03 | -20.08 |
| 2004-12-31 | -33.40 |
| 2004-12-30 | -40.06 |
| 2004-12-29 | -40.06 |
| 2004-12-28 | -36.73 |
| 2004-12-24 | -30.07 |
| 2004-12-23 | -16.75 |
| 2004-12-22 | -16.75 |
| 2004-12-21 | -16.75 |
| 2004-12-20 | -26.74 |
| 2004-12-17 | -33.40 |
| 2004-12-16 | -33.40 |
| 2004-12-15 | -30.07 |
| 2004-12-14 | -36.73 |
| 2004-12-13 | -43.39 |
| 2004-12-10 | -50.05 |
| 2004-12-09 | -46.72 |
| 2004-12-08 | -46.72 |
| 2004-12-07 | -43.39 |
| 2004-12-06 | -43.39 |
| 2004-12-03 | -46.72 |
| 2004-12-02 | -36.73 |
| 2004-12-01 | -36.73 |
| 2004-11-30 | -33.40 |
| 2004-11-29 | -33.40 |
| 2004-11-26 | -33.40 |
| 2004-11-25 | -40.06 |
| 2004-11-24 | -30.07 |
| 2004-11-23 | -26.74 |
| 2004-11-22 | -37.84 |
| 2004-11-19 | -40.54 |
| 2004-11-18 | -45.95 |
| 2004-11-17 | -54.05 |
| 2004-11-16 | -54.05 |
| 2004-11-15 | -51.35 |
| 2004-11-12 | -54.05 |
| 2004-11-11 | -56.76 |
| 2004-11-10 | -54.05 |
| 2004-11-09 | -56.76 |
| 2004-11-08 | -54.05 |
| 2004-11-05 | -51.35 |
| 2004-11-04 | -56.76 |
| 2004-11-03 | -56.76 |
| 2004-11-02 | -56.76 |
| 2004-11-01 | -59.46 |
| 2004-10-29 | -59.46 |
| 2004-10-28 | -59.46 |
| 2004-10-27 | -62.16 |
| 2004-10-26 | -59.46 |
| 2004-10-25 | -51.35 |
| 2004-10-21 | -51.35 |
| 2004-10-20 | -48.65 |
| 2004-10-19 | -51.35 |
| 2004-10-18 | -48.65 |
| 2004-10-15 | -45.95 |
| 2004-10-14 | -45.95 |
| 2004-10-13 | -43.24 |
| 2004-10-12 | -45.95 |
| 2004-10-11 | -40.54 |
| 2004-10-08 | -37.84 |
| 2004-10-07 | -40.54 |
| 2004-10-06 | -40.54 |
| 2004-10-05 | -40.54 |
| 2004-10-04 | -40.54 |
| 2004-09-30 | -45.95 |
| 2004-09-28 | -43.24 |
| 2004-09-27 | -45.95 |
| 2004-09-24 | -43.24 |
| 2004-09-23 | -43.24 |
| 2004-09-22 | -43.24 |
| 2004-09-21 | -43.24 |
| 2004-09-20 | -56.76 |
| 2004-09-17 | -56.76 |
| 2004-09-16 | -54.05 |
| 2004-09-15 | -59.46 |
| 2004-09-14 | -59.46 |
| 2004-09-13 | -62.16 |
| 2004-09-10 | -59.46 |
| 2004-09-09 | -62.16 |
| 2004-09-08 | -56.76 |
| 2004-09-07 | -62.16 |
| 2004-09-06 | -59.46 |
| 2004-09-03 | -56.76 |
| 2004-09-02 | -56.76 |
| 2004-09-01 | -59.46 |
| 2004-08-31 | -62.16 |
| 2004-08-30 | -62.16 |
| 2004-08-27 | -62.16 |
| 2004-08-26 | -59.46 |
| 2004-08-25 | -59.46 |
| 2004-08-24 | -67.57 |
| 2004-08-23 | -67.57 |
| 2004-08-20 | -67.57 |
| 2004-08-19 | -64.86 |
| 2004-08-18 | -67.57 |
| 2004-08-17 | -64.86 |
| 2004-08-16 | -64.86 |
| 2004-08-13 | -62.16 |
| 2004-08-12 | -62.16 |
| 2004-08-11 | -64.86 |
| 2004-08-10 | -62.16 |
| 2004-08-09 | -64.86 |
| 2004-08-06 | -64.86 |
| 2004-08-05 | -64.86 |
| 2004-08-04 | -64.86 |
| 2004-08-03 | -62.16 |
| 2004-08-02 | -62.16 |
| 2004-07-30 | -59.46 |
| 2004-07-29 | -59.46 |
| 2004-07-28 | -56.76 |
| 2004-07-27 | -54.05 |
| 2004-07-26 | -56.76 |
| 2004-07-23 | -54.05 |
| 2004-07-22 | -51.35 |
| 2004-07-21 | -54.05 |
| 2004-07-20 | -51.35 |
| 2004-07-19 | -51.35 |
| 2004-07-16 | -51.35 |
| 2004-07-15 | -51.35 |
| 2004-07-14 | -51.35 |
| 2004-07-13 | -48.65 |
| 2004-07-12 | -51.35 |
| 2004-07-09 | -51.35 |
| 2004-07-08 | -48.65 |
| 2004-07-07 | -45.95 |
| 2004-07-06 | -48.65 |
| 2004-07-05 | -48.65 |
| 2004-07-02 | -48.65 |
| 2004-06-30 | -45.95 |
| 2004-06-29 | -48.65 |
| 2004-06-28 | -51.35 |
| 2004-06-25 | -48.65 |
| 2004-06-24 | -48.65 |
| 2004-06-23 | -48.65 |
| 2004-06-21 | -48.65 |
| 2004-06-18 | -48.65 |
| 2004-06-17 | -51.35 |
| 2004-06-16 | -45.95 |
| 2004-06-15 | -51.35 |
| 2004-06-14 | -48.65 |
| 2004-06-11 | -45.95 |
| 2004-06-10 | -45.95 |
| 2004-06-09 | -45.95 |
| 2004-06-08 | -45.95 |
| 2004-06-07 | -45.95 |
| 2004-06-04 | -45.95 |
| 2004-06-03 | -45.95 |
| 2004-06-02 | -43.24 |
| 2004-06-01 | -43.24 |
| 2004-05-31 | -43.24 |
| 2004-05-28 | -43.24 |
| 2004-05-27 | -51.35 |
| 2004-05-25 | -54.05 |
| 2004-05-24 | -54.05 |
| 2004-05-21 | -48.65 |
| 2004-05-20 | -54.05 |
| 2004-05-19 | -54.05 |
| 2004-05-18 | -56.76 |
| 2004-05-17 | -56.76 |
| 2004-05-14 | -54.05 |
| 2004-05-13 | -54.05 |
| 2004-05-12 | -51.35 |
| 2004-05-11 | -51.35 |
| 2004-05-10 | -54.05 |
| 2004-05-07 | -48.65 |
| 2004-05-06 | -45.95 |
| 2004-05-05 | -45.95 |
| 2004-05-04 | -43.24 |
| 2004-05-03 | -43.24 |
| 2004-04-30 | -45.95 |
| 2004-04-29 | -43.24 |
| 2004-04-28 | -43.24 |
| 2004-04-27 | -40.54 |
| 2004-04-26 | -40.54 |
| 2004-04-23 | -37.84 |
| 2004-04-22 | -43.24 |
| 2004-04-21 | -40.54 |
| 2004-04-20 | -35.14 |
| 2004-04-19 | -29.73 |
| 2004-04-16 | -32.43 |
| 2004-04-15 | -29.73 |
| 2004-04-14 | -27.03 |
| 2004-04-13 | -24.32 |
| 2004-04-08 | -18.92 |
| 2004-04-07 | -18.92 |
| 2004-04-06 | -16.22 |
| 2004-04-02 | -21.62 |
| 2004-04-01 | -18.92 |
| 2004-03-31 | -21.62 |
| 2004-03-30 | -18.92 |
| 2004-03-29 | -21.62 |
| 2004-03-26 | -16.22 |
| 2004-03-25 | -10.81 |
| 2004-03-24 | -10.81 |
| 2004-03-23 | -10.81 |
| 2004-03-22 | -10.81 |
| 2004-03-19 | -8.11 |
| 2004-03-18 | -8.11 |
| 2004-03-17 | -5.41 |
| 2004-03-16 | -8.11 |
| 2004-03-15 | -8.11 |
| 2004-03-12 | -10.81 |
| 2004-03-11 | -5.41 |
| 2004-03-10 | 2.70 |
| 2004-03-09 | 2.70 |
| 2004-03-08 | 2.70 |
| 2004-03-05 | 8.11 |
| 2004-03-04 | 2.70 |
| 2004-03-03 | 0.00 |
| 2004-03-02 | 2.70 |
| 2004-03-01 | 8.11 |
| 2004-02-27 | 8.11 |
| 2004-02-26 | 10.81 |
| 2004-02-25 | 5.41 |
| 2004-02-24 | 8.11 |
| 2004-02-23 | 8.11 |
| 2004-02-20 | 5.41 |
| 2004-02-19 | 10.81 |
| 2004-02-18 | 8.11 |
| 2004-02-17 | 13.51 |
| 2004-02-16 | 16.22 |
| 2004-02-13 | 5.41 |
| 2004-02-12 | 8.11 |
| 2004-02-11 | 5.41 |
| 2004-02-10 | 8.11 |
| 2004-02-09 | 8.11 |
| 2004-02-06 | 5.41 |
| 2004-02-05 | 2.70 |
| 2004-02-04 | 5.41 |
| 2004-02-03 | 5.41 |
| 2004-02-02 | 8.11 |
| 2004-01-30 | 8.11 |
| 2004-01-29 | 10.81 |
| 2004-01-28 | 8.11 |
| 2004-01-27 | 21.62 |
| 2004-01-26 | 13.51 |
| 2004-01-21 | 8.11 |
| 2004-01-20 | 2.70 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | 2.70 |
| 2004-01-13 | 2.70 |
| 2004-01-12 | 8.11 |
| 2004-01-09 | 2.70 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 5.41 |
| 2004-01-06 | 2.70 |
| 2004-01-05 | 5.41 |
| 2004-01-02 | 2.70 |
| 2003-12-31 | 2.70 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 8.11 |
| 2003-12-24 | 10.81 |
| 2003-12-23 | 8.11 |
| 2003-12-22 | 10.81 |
| 2003-12-19 | 13.51 |
| 2003-12-18 | 10.81 |
| 2003-12-17 | 10.81 |
| 2003-12-16 | 13.51 |
| 2003-12-15 | 13.51 |
| 2003-12-12 | 16.22 |
| 2003-12-11 | 16.22 |
| 2003-12-10 | 13.51 |
| 2003-12-09 | 18.92 |
| 2003-12-08 | 10.81 |
| 2003-12-05 | 13.51 |
| 2003-12-04 | 13.51 |
| 2003-12-03 | 13.51 |
| 2003-12-02 | 13.51 |
| 2003-12-01 | 16.22 |
| 2003-11-28 | 13.51 |
| 2003-11-27 | 10.81 |
| 2003-11-26 | 13.51 |
| 2003-11-25 | 10.81 |
| 2003-11-24 | 13.51 |
| 2003-11-21 | 10.81 |
| 2003-11-20 | 13.51 |
| 2003-11-19 | 18.92 |
| 2003-11-18 | 18.92 |
| 2003-11-17 | 18.92 |
| 2003-11-14 | 18.92 |
| 2003-11-13 | 18.92 |
| 2003-11-12 | 21.62 |
| 2003-11-11 | 24.32 |
| 2003-11-10 | 27.03 |
| 2003-11-07 | 27.03 |
| 2003-11-06 | 27.03 |
| 2003-11-05 | 35.14 |
| 2003-11-04 | 32.43 |
| 2003-11-03 | 24.32 |
| 2003-10-31 | 21.62 |
| 2003-10-30 | 21.62 |
| 2003-10-29 | 21.62 |
| 2003-10-28 | 24.32 |
| 2003-10-27 | 18.92 |
| 2003-10-24 | 18.92 |
| 2003-10-23 | 13.51 |
| 2003-10-22 | 27.03 |
| 2003-10-21 | 29.73 |
| 2003-10-20 | 32.43 |
| 2003-10-17 | 32.43 |
| 2003-10-16 | 29.73 |
| 2003-10-15 | 35.14 |
| 2003-10-14 | 32.43 |
| 2003-10-13 | 35.14 |
| 2003-10-10 | 37.84 |
| 2003-10-09 | 35.14 |
| 2003-10-08 | 32.43 |
| 2003-10-07 | 37.84 |
| 2003-10-06 | 40.54 |
| 2003-10-03 | 40.54 |
| 2003-10-02 | 45.95 |
| 2003-09-30 | 40.54 |
| 2003-09-29 | 40.54 |
| 2003-09-26 | 43.24 |
| 2003-09-25 | 40.54 |
| 2003-09-24 | 45.95 |
| 2003-09-23 | 40.54 |
| 2003-09-22 | 37.84 |
| 2003-09-19 | 43.24 |
| 2003-09-18 | 51.35 |
| 2003-09-17 | 54.05 |
| 2003-09-16 | 56.76 |
| 2003-09-15 | 51.35 |
| 2003-09-11 | 51.35 |
| 2003-09-10 | 35.14 |
| 2003-09-09 | 40.54 |
| 2003-09-08 | 54.05 |
| 2003-09-05 | 54.05 |
| 2003-09-04 | 54.05 |
| 2003-09-03 | 67.57 |
| 2003-09-02 | 24.32 |
| 2003-09-01 | 24.32 |
| 2003-08-29 | 21.62 |
| 2003-08-28 | 16.22 |
| 2003-08-27 | 13.51 |
| 2003-08-26 | 16.22 |
| 2003-08-25 | 18.92 |
| 2003-08-22 | 24.32 |
| 2003-08-21 | 29.73 |
| 2003-08-20 | 27.03 |
| 2003-08-19 | 18.92 |
| 2003-08-18 | 18.92 |
| 2003-08-15 | 21.62 |
| 2003-08-14 | 27.03 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 2.70 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | -2.70 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 2.70 |
| 2003-07-31 | 5.41 |
| 2003-07-30 | -5.41 |
| 2003-07-29 | -2.70 |
| 2003-07-28 | -5.41 |
| 2003-07-25 | -5.41 |
| 2003-07-24 | -8.11 |
| 2003-07-23 | -2.70 |
| 2003-07-22 | -2.70 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 5.41 |
| 2003-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy