Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 438.27 |
| 2025-10-31 | 434.17 |
| 2025-10-30 | 441.14 |
| 2025-10-28 | 441.76 |
| 2025-10-27 | 442.96 |
| 2025-10-24 | 438.14 |
| 2025-10-23 | 434.13 |
| 2025-10-22 | 430.51 |
| 2025-10-21 | 436.14 |
| 2025-10-20 | 432.52 |
| 2025-10-17 | 419.27 |
| 2025-10-16 | 432.92 |
| 2025-10-15 | 433.32 |
| 2025-10-14 | 424.49 |
| 2025-10-13 | 432.92 |
| 2025-10-10 | 441.36 |
| 2025-10-09 | 450.19 |
| 2025-10-08 | 451.40 |
| 2025-10-06 | 453.81 |
| 2025-10-03 | 457.82 |
| 2025-10-02 | 461.44 |
| 2025-09-30 | 452.60 |
| 2025-09-29 | 446.98 |
| 2025-09-26 | 437.74 |
| 2025-09-25 | 444.97 |
| 2025-09-24 | 445.77 |
| 2025-09-23 | 438.14 |
| 2025-09-22 | 441.36 |
| 2025-09-19 | 446.18 |
| 2025-09-18 | 445.77 |
| 2025-09-17 | 452.60 |
| 2025-09-16 | 443.36 |
| 2025-09-15 | 443.77 |
| 2025-09-12 | 442.16 |
| 2025-09-11 | 436.54 |
| 2025-09-10 | 438.14 |
| 2025-09-09 | 432.92 |
| 2025-09-08 | 426.10 |
| 2025-09-05 | 421.68 |
| 2025-09-04 | 414.45 |
| 2025-09-03 | 420.07 |
| 2025-09-02 | 422.88 |
| 2025-09-01 | 425.29 |
| 2025-08-29 | 414.45 |
| 2025-08-28 | 412.04 |
| 2025-08-27 | 416.06 |
| 2025-08-26 | 422.48 |
| 2025-08-25 | 429.31 |
| 2025-08-22 | 418.87 |
| 2025-08-21 | 414.45 |
| 2025-08-20 | 415.25 |
| 2025-08-19 | 414.45 |
| 2025-08-18 | 415.25 |
| 2025-08-15 | 418.06 |
| 2025-08-14 | 422.48 |
| 2025-08-13 | 423.69 |
| 2025-08-12 | 411.64 |
| 2025-08-11 | 410.03 |
| 2025-08-08 | 409.63 |
| 2025-08-07 | 413.24 |
| 2025-08-06 | 410.43 |
| 2025-08-05 | 409.23 |
| 2025-08-04 | 406.02 |
| 2025-08-01 | 401.60 |
| 2025-07-31 | 407.22 |
| 2025-07-30 | 415.25 |
| 2025-07-29 | 422.48 |
| 2025-07-28 | 423.28 |
| 2025-07-25 | 419.67 |
| 2025-07-24 | 425.29 |
| 2025-07-23 | 422.48 |
| 2025-07-22 | 414.05 |
| 2025-07-21 | 411.24 |
| 2025-07-18 | 408.43 |
| 2025-07-17 | 402.00 |
| 2025-07-16 | 401.60 |
| 2025-07-15 | 403.61 |
| 2025-07-14 | 395.98 |
| 2025-07-11 | 394.37 |
| 2025-07-10 | 392.36 |
| 2025-07-09 | 389.55 |
| 2025-07-08 | 394.77 |
| 2025-07-07 | 389.15 |
| 2025-07-04 | 389.95 |
| 2025-07-03 | 392.76 |
| 2025-07-02 | 394.77 |
| 2025-06-30 | 392.36 |
| 2025-06-27 | 395.98 |
| 2025-06-26 | 397.18 |
| 2025-06-25 | 399.99 |
| 2025-06-24 | 393.97 |
| 2025-06-23 | 383.93 |
| 2025-06-20 | 380.31 |
| 2025-06-19 | 374.69 |
| 2025-06-18 | 384.33 |
| 2025-06-17 | 389.95 |
| 2025-06-16 | 391.56 |
| 2025-06-13 | 387.14 |
| 2025-06-12 | 391.16 |
| 2025-06-11 | 396.78 |
| 2025-06-10 | 391.96 |
| 2025-06-09 | 391.96 |
| 2025-06-06 | 385.13 |
| 2025-06-05 | 385.94 |
| 2025-06-04 | 381.12 |
| 2025-06-03 | 378.31 |
| 2025-06-02 | 371.48 |
| 2025-05-30 | 373.49 |
| 2025-05-29 | 379.11 |
| 2025-05-28 | 373.08 |
| 2025-05-27 | 375.09 |
| 2025-05-26 | 372.28 |
| 2025-05-23 | 378.31 |
| 2025-05-22 | 377.10 |
| 2025-05-21 | 383.12 |
| 2025-05-20 | 379.51 |
| 2025-05-19 | 372.68 |
| 2025-05-16 | 373.08 |
| 2025-05-15 | 375.09 |
| 2025-05-14 | 378.31 |
| 2025-05-13 | 367.06 |
| 2025-05-12 | 376.70 |
| 2025-05-09 | 363.04 |
| 2025-05-08 | 360.63 |
| 2025-05-07 | 358.63 |
| 2025-05-06 | 358.63 |
| 2025-05-02 | 355.01 |
| 2025-04-30 | 346.98 |
| 2025-04-29 | 344.57 |
| 2025-04-28 | 343.77 |
| 2025-04-25 | 343.77 |
| 2025-04-24 | 341.78 |
| 2025-04-23 | 345.36 |
| 2025-04-22 | 335.42 |
| 2025-04-17 | 331.84 |
| 2025-04-16 | 324.28 |
| 2025-04-15 | 332.63 |
| 2025-04-14 | 331.84 |
| 2025-04-11 | 321.90 |
| 2025-04-10 | 317.52 |
| 2025-04-09 | 308.38 |
| 2025-04-08 | 304.00 |
| 2025-04-07 | 298.44 |
| 2025-04-03 | 360.07 |
| 2025-04-02 | 367.63 |
| 2025-04-01 | 367.23 |
| 2025-03-31 | 366.43 |
| 2025-03-28 | 371.60 |
| 2025-03-27 | 374.78 |
| 2025-03-26 | 372.80 |
| 2025-03-25 | 370.41 |
| 2025-03-24 | 381.15 |
| 2025-03-21 | 377.17 |
| 2025-03-20 | 387.91 |
| 2025-03-19 | 398.64 |
| 2025-03-18 | 397.85 |
| 2025-03-17 | 386.32 |
| 2025-03-14 | 382.34 |
| 2025-03-13 | 372.40 |
| 2025-03-12 | 376.77 |
| 2025-03-11 | 377.96 |
| 2025-03-10 | 378.76 |
| 2025-03-07 | 387.51 |
| 2025-03-06 | 389.50 |
| 2025-03-05 | 373.19 |
| 2025-03-04 | 360.07 |
| 2025-03-03 | 361.66 |
| 2025-02-28 | 360.47 |
| 2025-02-27 | 375.98 |
| 2025-02-26 | 376.37 |
| 2025-02-25 | 362.06 |
| 2025-02-24 | 368.02 |
| 2025-02-21 | 370.81 |
| 2025-02-20 | 352.52 |
| 2025-02-19 | 360.07 |
| 2025-02-18 | 360.87 |
| 2025-02-17 | 353.71 |
| 2025-02-14 | 353.71 |
| 2025-02-13 | 337.41 |
| 2025-02-12 | 338.60 |
| 2025-02-11 | 327.86 |
| 2025-02-10 | 331.84 |
| 2025-02-07 | 324.28 |
| 2025-02-06 | 319.51 |
| 2025-02-05 | 313.55 |
| 2025-02-04 | 317.52 |
| 2025-02-03 | 306.39 |
| 2025-01-28 | 306.39 |
| 2025-01-27 | 305.59 |
| 2025-01-24 | 302.81 |
| 2025-01-23 | 295.65 |
| 2025-01-22 | 297.04 |
| 2025-01-21 | 304.00 |
| 2025-01-20 | 300.03 |
| 2025-01-17 | 293.47 |
| 2025-01-16 | 292.67 |
| 2025-01-15 | 287.30 |
| 2025-01-14 | 286.51 |
| 2025-01-13 | 279.55 |
| 2025-01-10 | 283.13 |
| 2025-01-09 | 286.31 |
| 2025-01-08 | 287.10 |
| 2025-01-07 | 290.28 |
| 2025-01-06 | 295.26 |
| 2025-01-03 | 296.45 |
| 2025-01-02 | 293.27 |
| 2024-12-31 | 302.81 |
| 2024-12-30 | 301.22 |
| 2024-12-27 | 302.02 |
| 2024-12-24 | 303.61 |
| 2024-12-23 | 298.04 |
| 2024-12-20 | 295.45 |
| 2024-12-19 | 296.05 |
| 2024-12-18 | 298.44 |
| 2024-12-17 | 295.65 |
| 2024-12-16 | 296.25 |
| 2024-12-13 | 299.23 |
| 2024-12-12 | 308.38 |
| 2024-12-11 | 304.00 |
| 2024-12-10 | 307.18 |
| 2024-12-09 | 308.78 |
| 2024-12-06 | 298.44 |
| 2024-12-05 | 292.07 |
| 2024-12-04 | 295.26 |
| 2024-12-03 | 295.26 |
| 2024-12-02 | 292.47 |
| 2024-11-29 | 289.69 |
| 2024-11-28 | 287.70 |
| 2024-11-27 | 292.87 |
| 2024-11-26 | 283.13 |
| 2024-11-25 | 283.53 |
| 2024-11-22 | 284.52 |
| 2024-11-21 | 292.07 |
| 2024-11-20 | 294.06 |
| 2024-11-19 | 293.47 |
| 2024-11-18 | 291.88 |
| 2024-11-15 | 288.69 |
| 2024-11-14 | 288.69 |
| 2024-11-13 | 296.45 |
| 2024-11-12 | 297.04 |
| 2024-11-11 | 308.78 |
| 2024-11-08 | 313.94 |
| 2024-11-07 | 319.11 |
| 2024-11-06 | 310.37 |
| 2024-11-05 | 319.91 |
| 2024-11-04 | 311.16 |
| 2024-11-01 | 309.97 |
| 2024-10-31 | 306.79 |
| 2024-10-30 | 306.79 |
| 2024-10-29 | 313.55 |
| 2024-10-28 | 311.62 |
| 2024-10-25 | 312.00 |
| 2024-10-24 | 309.69 |
| 2024-10-23 | 314.71 |
| 2024-10-22 | 309.69 |
| 2024-10-21 | 309.30 |
| 2024-10-18 | 315.09 |
| 2024-10-17 | 300.80 |
| 2024-10-16 | 305.05 |
| 2024-10-15 | 306.60 |
| 2024-10-14 | 320.88 |
| 2024-10-10 | 323.97 |
| 2024-10-09 | 311.62 |
| 2024-10-08 | 317.79 |
| 2024-10-07 | 359.50 |
| 2024-10-04 | 352.93 |
| 2024-10-03 | 340.58 |
| 2024-10-02 | 346.75 |
| 2024-09-30 | 321.27 |
| 2024-09-27 | 312.00 |
| 2024-09-26 | 298.87 |
| 2024-09-25 | 283.04 |
| 2024-09-24 | 281.11 |
| 2024-09-23 | 265.86 |
| 2024-09-20 | 265.67 |
| 2024-09-19 | 261.42 |
| 2024-09-17 | 254.28 |
| 2024-09-16 | 250.03 |
| 2024-09-13 | 248.87 |
| 2024-09-12 | 246.36 |
| 2024-09-11 | 243.08 |
| 2024-09-10 | 245.78 |
| 2024-09-09 | 244.43 |
| 2024-09-05 | 249.26 |
| 2024-09-04 | 249.06 |
| 2024-09-03 | 252.92 |
| 2024-09-02 | 253.31 |
| 2024-08-30 | 259.30 |
| 2024-08-29 | 254.66 |
| 2024-08-28 | 253.31 |
| 2024-08-27 | 256.59 |
| 2024-08-26 | 254.66 |
| 2024-08-23 | 251.57 |
| 2024-08-22 | 251.77 |
| 2024-08-21 | 246.75 |
| 2024-08-20 | 249.06 |
| 2024-08-19 | 250.41 |
| 2024-08-16 | 247.71 |
| 2024-08-15 | 241.53 |
| 2024-08-14 | 240.95 |
| 2024-08-13 | 242.31 |
| 2024-08-12 | 240.95 |
| 2024-08-09 | 240.95 |
| 2024-08-08 | 236.71 |
| 2024-08-07 | 236.51 |
| 2024-08-06 | 232.07 |
| 2024-08-05 | 233.04 |
| 2024-08-02 | 238.06 |
| 2024-08-01 | 244.62 |
| 2024-07-31 | 246.75 |
| 2024-07-30 | 238.83 |
| 2024-07-29 | 244.43 |
| 2024-07-26 | 238.83 |
| 2024-07-25 | 239.22 |
| 2024-07-24 | 245.20 |
| 2024-07-23 | 247.90 |
| 2024-07-22 | 251.77 |
| 2024-07-19 | 247.13 |
| 2024-07-18 | 253.89 |
| 2024-07-17 | 252.92 |
| 2024-07-16 | 252.92 |
| 2024-07-15 | 258.72 |
| 2024-07-12 | 264.12 |
| 2024-07-11 | 255.24 |
| 2024-07-10 | 247.90 |
| 2024-07-09 | 248.48 |
| 2024-07-08 | 249.06 |
| 2024-07-05 | 252.54 |
| 2024-07-04 | 257.36 |
| 2024-07-03 | 255.24 |
| 2024-07-02 | 251.19 |
| 2024-06-28 | 249.84 |
| 2024-06-27 | 250.03 |
| 2024-06-26 | 256.59 |
| 2024-06-25 | 255.82 |
| 2024-06-24 | 255.24 |
| 2024-06-21 | 255.24 |
| 2024-06-20 | 261.23 |
| 2024-06-19 | 263.16 |
| 2024-06-18 | 253.12 |
| 2024-06-17 | 253.31 |
| 2024-06-14 | 252.73 |
| 2024-06-13 | 256.40 |
| 2024-06-12 | 253.12 |
| 2024-06-11 | 257.17 |
| 2024-06-07 | 260.26 |
| 2024-06-06 | 262.19 |
| 2024-06-05 | 260.26 |
| 2024-06-04 | 260.26 |
| 2024-06-03 | 259.49 |
| 2024-05-31 | 253.31 |
| 2024-05-30 | 256.40 |
| 2024-05-29 | 261.23 |
| 2024-05-28 | 267.21 |
| 2024-05-27 | 266.83 |
| 2024-05-24 | 262.77 |
| 2024-05-23 | 267.21 |
| 2024-05-22 | 273.39 |
| 2024-05-21 | 273.58 |
| 2024-05-20 | 282.46 |
| 2024-05-17 | 280.73 |
| 2024-05-16 | 277.06 |
| 2024-05-14 | 271.27 |
| 2024-05-13 | 272.04 |
| 2024-05-10 | 269.14 |
| 2024-05-09 | 260.45 |
| 2024-05-08 | 255.43 |
| 2024-05-07 | 258.33 |
| 2024-05-06 | 260.65 |
| 2024-05-03 | 258.33 |
| 2024-05-02 | 253.50 |
| 2024-04-30 | 244.43 |
| 2024-04-29 | 244.04 |
| 2024-04-26 | 242.69 |
| 2024-04-25 | 235.23 |
| 2024-04-24 | 233.69 |
| 2024-04-23 | 226.61 |
| 2024-04-22 | 219.91 |
| 2024-04-19 | 215.31 |
| 2024-04-18 | 218.38 |
| 2024-04-17 | 215.51 |
| 2024-04-16 | 215.70 |
| 2024-04-15 | 222.02 |
| 2024-04-12 | 224.89 |
| 2024-04-11 | 231.97 |
| 2024-04-10 | 232.93 |
| 2024-04-09 | 226.99 |
| 2024-04-08 | 224.89 |
| 2024-04-05 | 224.31 |
| 2024-04-03 | 224.31 |
| 2024-04-02 | 228.33 |
| 2024-03-28 | 220.68 |
| 2024-03-27 | 218.19 |
| 2024-03-26 | 222.40 |
| 2024-03-25 | 219.34 |
| 2024-03-22 | 219.91 |
| 2024-03-21 | 227.38 |
| 2024-03-20 | 221.06 |
| 2024-03-19 | 220.68 |
| 2024-03-18 | 224.70 |
| 2024-03-15 | 224.50 |
| 2024-03-14 | 228.72 |
| 2024-03-13 | 231.59 |
| 2024-03-12 | 231.59 |
| 2024-03-11 | 221.44 |
| 2024-03-08 | 217.04 |
| 2024-03-07 | 214.36 |
| 2024-03-06 | 217.80 |
| 2024-03-05 | 212.06 |
| 2024-03-04 | 220.48 |
| 2024-03-01 | 220.10 |
| 2024-02-29 | 218.38 |
| 2024-02-28 | 219.34 |
| 2024-02-27 | 224.70 |
| 2024-02-26 | 221.06 |
| 2024-02-23 | 223.16 |
| 2024-02-22 | 223.93 |
| 2024-02-21 | 218.76 |
| 2024-02-20 | 213.59 |
| 2024-02-19 | 211.87 |
| 2024-02-16 | 215.89 |
| 2024-02-15 | 207.85 |
| 2024-02-14 | 206.70 |
| 2024-02-09 | 203.64 |
| 2024-02-08 | 206.32 |
| 2024-02-07 | 210.15 |
| 2024-02-06 | 211.68 |
| 2024-02-05 | 199.23 |
| 2024-02-02 | 199.81 |
| 2024-02-01 | 201.34 |
| 2024-01-31 | 199.04 |
| 2024-01-30 | 203.06 |
| 2024-01-29 | 210.72 |
| 2024-01-26 | 208.23 |
| 2024-01-25 | 213.02 |
| 2024-01-24 | 207.47 |
| 2024-01-23 | 196.36 |
| 2024-01-22 | 189.28 |
| 2024-01-19 | 195.60 |
| 2024-01-18 | 197.32 |
| 2024-01-17 | 194.83 |
| 2024-01-16 | 206.32 |
| 2024-01-15 | 213.59 |
| 2024-01-12 | 213.78 |
| 2024-01-11 | 215.12 |
| 2024-01-10 | 211.10 |
| 2024-01-09 | 212.83 |
| 2024-01-08 | 213.21 |
| 2024-01-05 | 219.34 |
| 2024-01-04 | 221.82 |
| 2024-01-03 | 221.44 |
| 2024-01-02 | 224.31 |
| 2023-12-29 | 229.10 |
| 2023-12-28 | 229.86 |
| 2023-12-27 | 220.87 |
| 2023-12-22 | 215.31 |
| 2023-12-21 | 221.25 |
| 2023-12-20 | 220.87 |
| 2023-12-19 | 218.38 |
| 2023-12-18 | 220.87 |
| 2023-12-15 | 224.31 |
| 2023-12-14 | 216.65 |
| 2023-12-13 | 213.21 |
| 2023-12-12 | 216.08 |
| 2023-12-11 | 212.83 |
| 2023-12-08 | 215.12 |
| 2023-12-07 | 215.31 |
| 2023-12-06 | 217.61 |
| 2023-12-05 | 215.12 |
| 2023-12-04 | 221.44 |
| 2023-12-01 | 224.89 |
| 2023-11-30 | 229.10 |
| 2023-11-29 | 227.95 |
| 2023-11-28 | 235.03 |
| 2023-11-27 | 238.29 |
| 2023-11-24 | 238.67 |
| 2023-11-23 | 245.75 |
| 2023-11-22 | 241.93 |
| 2023-11-21 | 241.54 |
| 2023-11-20 | 242.69 |
| 2023-11-17 | 236.37 |
| 2023-11-16 | 243.65 |
| 2023-11-15 | 248.44 |
| 2023-11-14 | 235.61 |
| 2023-11-13 | 236.18 |
| 2023-11-10 | 231.40 |
| 2023-11-09 | 237.52 |
| 2023-11-08 | 237.91 |
| 2023-11-07 | 240.01 |
| 2023-11-06 | 245.95 |
| 2023-11-03 | 240.01 |
| 2023-11-02 | 231.78 |
| 2023-11-01 | 229.10 |
| 2023-10-31 | 229.67 |
| 2023-10-30 | 235.61 |
| 2023-10-27 | 235.61 |
| 2023-10-26 | 228.37 |
| 2023-10-25 | 229.30 |
| 2023-10-24 | 226.70 |
| 2023-10-20 | 230.23 |
| 2023-10-19 | 232.45 |
| 2023-10-18 | 241.18 |
| 2023-10-17 | 241.55 |
| 2023-10-16 | 239.14 |
| 2023-10-13 | 242.29 |
| 2023-10-12 | 250.09 |
| 2023-10-11 | 244.33 |
| 2023-10-10 | 240.06 |
| 2023-10-09 | 237.28 |
| 2023-10-06 | 236.72 |
| 2023-10-05 | 231.15 |
| 2023-10-04 | 230.60 |
| 2023-10-03 | 233.01 |
| 2023-09-29 | 242.29 |
| 2023-09-28 | 234.12 |
| 2023-09-27 | 238.76 |
| 2023-09-26 | 235.79 |
| 2023-09-25 | 240.43 |
| 2023-09-22 | 247.12 |
| 2023-09-21 | 239.32 |
| 2023-09-20 | 243.59 |
| 2023-09-19 | 245.82 |
| 2023-09-18 | 244.15 |
| 2023-09-15 | 248.97 |
| 2023-09-14 | 247.12 |
| 2023-09-13 | 246.19 |
| 2023-09-12 | 246.37 |
| 2023-09-11 | 247.49 |
| 2023-09-07 | 248.79 |
| 2023-09-06 | 253.06 |
| 2023-09-05 | 253.06 |
| 2023-09-04 | 260.48 |
| 2023-08-31 | 251.39 |
| 2023-08-30 | 252.69 |
| 2023-08-29 | 253.24 |
| 2023-08-28 | 246.19 |
| 2023-08-25 | 243.59 |
| 2023-08-24 | 248.23 |
| 2023-08-23 | 241.73 |
| 2023-08-22 | 240.06 |
| 2023-08-21 | 236.91 |
| 2023-08-18 | 243.03 |
| 2023-08-17 | 250.46 |
| 2023-08-16 | 249.90 |
| 2023-08-15 | 254.73 |
| 2023-08-14 | 258.25 |
| 2023-08-11 | 264.19 |
| 2023-08-10 | 267.16 |
| 2023-08-09 | 266.79 |
| 2023-08-08 | 265.49 |
| 2023-08-07 | 271.99 |
| 2023-08-04 | 271.99 |
| 2023-08-03 | 269.39 |
| 2023-08-02 | 271.06 |
| 2023-08-01 | 281.27 |
| 2023-07-31 | 281.27 |
| 2023-07-28 | 279.04 |
| 2023-07-27 | 273.48 |
| 2023-07-26 | 268.65 |
| 2023-07-25 | 269.76 |
| 2023-07-24 | 255.66 |
| 2023-07-21 | 263.64 |
| 2023-07-20 | 260.11 |
| 2023-07-19 | 260.85 |
| 2023-07-18 | 262.15 |
| 2023-07-14 | 269.39 |
| 2023-07-13 | 268.46 |
| 2023-07-12 | 259.37 |
| 2023-07-11 | 255.28 |
| 2023-07-10 | 252.31 |
| 2023-07-07 | 250.09 |
| 2023-07-06 | 253.06 |
| 2023-07-05 | 261.41 |
| 2023-07-04 | 266.79 |
| 2023-07-03 | 264.57 |
| 2023-06-30 | 257.33 |
| 2023-06-29 | 257.70 |
| 2023-06-28 | 262.52 |
| 2023-06-27 | 261.60 |
| 2023-06-26 | 255.47 |
| 2023-06-23 | 256.77 |
| 2023-06-21 | 262.89 |
| 2023-06-20 | 269.76 |
| 2023-06-19 | 274.96 |
| 2023-06-16 | 277.56 |
| 2023-06-15 | 273.85 |
| 2023-06-14 | 265.68 |
| 2023-06-13 | 268.09 |
| 2023-06-12 | 265.68 |
| 2023-06-09 | 264.94 |
| 2023-06-08 | 262.89 |
| 2023-06-07 | 261.78 |
| 2023-06-06 | 258.44 |
| 2023-06-05 | 259.18 |
| 2023-06-02 | 256.21 |
| 2023-06-01 | 242.11 |
| 2023-05-31 | 243.03 |
| 2023-05-30 | 249.34 |
| 2023-05-29 | 248.60 |
| 2023-05-25 | 252.13 |
| 2023-05-24 | 258.44 |
| 2023-05-23 | 263.82 |
| 2023-05-22 | 268.28 |
| 2023-05-19 | 263.82 |
| 2023-05-18 | 269.02 |
| 2023-05-17 | 265.49 |
| 2023-05-16 | 273.48 |
| 2023-05-15 | 273.48 |
| 2023-05-12 | 266.61 |
| 2023-05-11 | 268.65 |
| 2023-05-10 | 268.83 |
| 2023-05-09 | 270.51 |
| 2023-05-08 | 278.67 |
| 2023-05-05 | 274.22 |
| 2023-05-04 | 272.36 |
| 2023-05-03 | 267.16 |
| 2023-05-02 | 271.06 |
| 2023-04-28 | 271.25 |
| 2023-04-27 | 270.13 |
| 2023-04-26 | 268.10 |
| 2023-04-25 | 266.07 |
| 2023-04-24 | 272.35 |
| 2023-04-21 | 273.83 |
| 2023-04-20 | 280.48 |
| 2023-04-19 | 279.74 |
| 2023-04-18 | 284.91 |
| 2023-04-17 | 288.23 |
| 2023-04-14 | 282.32 |
| 2023-04-13 | 279.74 |
| 2023-04-12 | 279.00 |
| 2023-04-11 | 282.69 |
| 2023-04-06 | 279.37 |
| 2023-04-04 | 278.26 |
| 2023-04-03 | 280.48 |
| 2023-03-31 | 280.11 |
| 2023-03-30 | 279.00 |
| 2023-03-29 | 276.41 |
| 2023-03-28 | 269.40 |
| 2023-03-27 | 265.15 |
| 2023-03-24 | 271.24 |
| 2023-03-23 | 274.20 |
| 2023-03-22 | 265.70 |
| 2023-03-21 | 259.42 |
| 2023-03-20 | 254.80 |
| 2023-03-17 | 264.59 |
| 2023-03-16 | 258.87 |
| 2023-03-15 | 265.33 |
| 2023-03-14 | 259.42 |
| 2023-03-13 | 267.92 |
| 2023-03-10 | 259.98 |
| 2023-03-09 | 272.35 |
| 2023-03-08 | 273.83 |
| 2023-03-07 | 282.69 |
| 2023-03-06 | 284.17 |
| 2023-03-03 | 283.80 |
| 2023-03-02 | 280.48 |
| 2023-03-01 | 283.43 |
| 2023-02-28 | 269.21 |
| 2023-02-27 | 270.87 |
| 2023-02-24 | 273.83 |
| 2023-02-23 | 278.26 |
| 2023-02-22 | 279.37 |
| 2023-02-21 | 281.95 |
| 2023-02-20 | 287.87 |
| 2023-02-17 | 285.65 |
| 2023-02-16 | 290.45 |
| 2023-02-15 | 286.76 |
| 2023-02-14 | 292.30 |
| 2023-02-13 | 294.14 |
| 2023-02-10 | 293.41 |
| 2023-02-09 | 301.90 |
| 2023-02-08 | 295.62 |
| 2023-02-07 | 295.62 |
| 2023-02-06 | 294.51 |
| 2023-02-03 | 302.27 |
| 2023-02-02 | 307.81 |
| 2023-02-01 | 309.66 |
| 2023-01-31 | 306.34 |
| 2023-01-30 | 310.40 |
| 2023-01-27 | 320.74 |
| 2023-01-26 | 319.63 |
| 2023-01-20 | 309.66 |
| 2023-01-19 | 302.27 |
| 2023-01-18 | 303.01 |
| 2023-01-17 | 300.79 |
| 2023-01-16 | 303.38 |
| 2023-01-13 | 303.75 |
| 2023-01-12 | 299.69 |
| 2023-01-11 | 298.58 |
| 2023-01-10 | 296.36 |
| 2023-01-09 | 297.10 |
| 2023-01-06 | 290.08 |
| 2023-01-05 | 291.19 |
| 2023-01-04 | 286.39 |
| 2023-01-03 | 274.20 |
| 2022-12-30 | 267.92 |
| 2022-12-29 | 266.63 |
| 2022-12-28 | 270.13 |
| 2022-12-23 | 263.85 |
| 2022-12-22 | 265.52 |
| 2022-12-21 | 256.28 |
| 2022-12-20 | 254.80 |
| 2022-12-19 | 260.35 |
| 2022-12-16 | 262.38 |
| 2022-12-15 | 260.35 |
| 2022-12-14 | 265.70 |
| 2022-12-13 | 264.41 |
| 2022-12-12 | 261.64 |
| 2022-12-09 | 269.40 |
| 2022-12-08 | 261.27 |
| 2022-12-07 | 250.56 |
| 2022-12-06 | 261.64 |
| 2022-12-05 | 261.45 |
| 2022-12-02 | 246.68 |
| 2022-12-01 | 249.45 |
| 2022-11-30 | 245.38 |
| 2022-11-29 | 238.37 |
| 2022-11-28 | 221.74 |
| 2022-11-25 | 226.55 |
| 2022-11-24 | 228.39 |
| 2022-11-23 | 225.44 |
| 2022-11-22 | 223.59 |
| 2022-11-21 | 228.21 |
| 2022-11-18 | 233.93 |
| 2022-11-17 | 235.23 |
| 2022-11-16 | 239.11 |
| 2022-11-15 | 240.77 |
| 2022-11-14 | 226.92 |
| 2022-11-11 | 221.74 |
| 2022-11-10 | 199.21 |
| 2022-11-09 | 204.01 |
| 2022-11-08 | 207.89 |
| 2022-11-07 | 208.08 |
| 2022-11-04 | 199.76 |
| 2022-11-03 | 184.80 |
| 2022-11-02 | 193.85 |
| 2022-11-01 | 187.20 |
| 2022-10-31 | 173.72 |
| 2022-10-28 | 175.94 |
| 2022-10-27 | 186.47 |
| 2022-10-26 | 184.68 |
| 2022-10-25 | 182.01 |
| 2022-10-24 | 182.01 |
| 2022-10-21 | 200.73 |
| 2022-10-20 | 201.62 |
| 2022-10-19 | 206.07 |
| 2022-10-18 | 213.03 |
| 2022-10-17 | 207.32 |
| 2022-10-14 | 207.14 |
| 2022-10-13 | 204.11 |
| 2022-10-12 | 209.28 |
| 2022-10-11 | 211.78 |
| 2022-10-10 | 218.20 |
| 2022-10-07 | 227.64 |
| 2022-10-06 | 232.64 |
| 2022-10-05 | 233.88 |
| 2022-10-03 | 215.70 |
| 2022-09-30 | 218.91 |
| 2022-09-29 | 217.31 |
| 2022-09-28 | 219.09 |
| 2022-09-27 | 230.14 |
| 2022-09-26 | 229.78 |
| 2022-09-23 | 231.21 |
| 2022-09-22 | 235.31 |
| 2022-09-21 | 240.66 |
| 2022-09-20 | 246.54 |
| 2022-09-19 | 242.08 |
| 2022-09-16 | 245.83 |
| 2022-09-15 | 248.68 |
| 2022-09-14 | 247.61 |
| 2022-09-13 | 255.99 |
| 2022-09-09 | 256.52 |
| 2022-09-08 | 247.25 |
| 2022-09-07 | 250.64 |
| 2022-09-06 | 253.14 |
| 2022-09-05 | 252.96 |
| 2022-09-02 | 257.24 |
| 2022-09-01 | 260.09 |
| 2022-08-31 | 265.44 |
| 2022-08-30 | 265.44 |
| 2022-08-29 | 265.79 |
| 2022-08-26 | 269.00 |
| 2022-08-25 | 265.44 |
| 2022-08-24 | 252.96 |
| 2022-08-23 | 257.24 |
| 2022-08-22 | 261.51 |
| 2022-08-19 | 262.23 |
| 2022-08-18 | 261.51 |
| 2022-08-17 | 264.01 |
| 2022-08-16 | 262.58 |
| 2022-08-15 | 266.86 |
| 2022-08-12 | 269.36 |
| 2022-08-11 | 266.86 |
| 2022-08-10 | 259.02 |
| 2022-08-09 | 265.44 |
| 2022-08-08 | 266.51 |
| 2022-08-05 | 269.00 |
| 2022-08-04 | 268.64 |
| 2022-08-03 | 261.51 |
| 2022-08-02 | 260.09 |
| 2022-08-01 | 268.64 |
| 2022-07-29 | 268.64 |
| 2022-07-28 | 276.49 |
| 2022-07-27 | 277.91 |
| 2022-07-26 | 282.55 |
| 2022-07-25 | 276.49 |
| 2022-07-22 | 276.13 |
| 2022-07-21 | 275.78 |
| 2022-07-20 | 282.19 |
| 2022-07-19 | 278.27 |
| 2022-07-18 | 280.77 |
| 2022-07-15 | 271.50 |
| 2022-07-14 | 278.63 |
| 2022-07-13 | 280.41 |
| 2022-07-12 | 280.77 |
| 2022-07-11 | 285.76 |
| 2022-07-08 | 296.10 |
| 2022-07-07 | 295.38 |
| 2022-07-06 | 292.53 |
| 2022-07-05 | 297.88 |
| 2022-07-04 | 297.17 |
| 2022-06-30 | 297.17 |
| 2022-06-29 | 298.95 |
| 2022-06-28 | 305.01 |
| 2022-06-27 | 302.51 |
| 2022-06-24 | 292.89 |
| 2022-06-23 | 285.40 |
| 2022-06-22 | 280.41 |
| 2022-06-21 | 290.04 |
| 2022-06-20 | 283.62 |
| 2022-06-17 | 282.55 |
| 2022-06-16 | 277.20 |
| 2022-06-15 | 285.76 |
| 2022-06-14 | 280.77 |
| 2022-06-13 | 280.41 |
| 2022-06-10 | 294.31 |
| 2022-06-09 | 295.03 |
| 2022-06-08 | 296.81 |
| 2022-06-07 | 288.61 |
| 2022-06-06 | 290.39 |
| 2022-06-02 | 280.41 |
| 2022-06-01 | 283.62 |
| 2022-05-31 | 285.40 |
| 2022-05-30 | 280.05 |
| 2022-05-27 | 272.92 |
| 2022-05-26 | 261.87 |
| 2022-05-25 | 263.30 |
| 2022-05-24 | 262.23 |
| 2022-05-23 | 267.58 |
| 2022-05-20 | 271.85 |
| 2022-05-19 | 261.51 |
| 2022-05-18 | 269.71 |
| 2022-05-17 | 269.36 |
| 2022-05-16 | 257.59 |
| 2022-05-13 | 256.52 |
| 2022-05-12 | 247.08 |
| 2022-05-11 | 255.81 |
| 2022-05-10 | 251.53 |
| 2022-05-06 | 259.02 |
| 2022-05-05 | 272.21 |
| 2022-05-04 | 273.99 |
| 2022-05-03 | 278.27 |
| 2022-04-29 | 278.27 |
| 2022-04-28 | 263.30 |
| 2022-04-27 | 257.59 |
| 2022-04-26 | 257.59 |
| 2022-04-25 | 257.95 |
| 2022-04-22 | 270.02 |
| 2022-04-21 | 270.73 |
| 2022-04-20 | 274.99 |
| 2022-04-19 | 276.77 |
| 2022-04-14 | 285.65 |
| 2022-04-13 | 283.16 |
| 2022-04-12 | 282.09 |
| 2022-04-11 | 280.32 |
| 2022-04-08 | 292.39 |
| 2022-04-07 | 290.97 |
| 2022-04-06 | 295.23 |
| 2022-04-04 | 303.05 |
| 2022-04-01 | 295.23 |
| 2022-03-31 | 295.59 |
| 2022-03-30 | 297.72 |
| 2022-03-29 | 292.75 |
| 2022-03-28 | 288.49 |
| 2022-03-25 | 283.16 |
| 2022-03-24 | 293.10 |
| 2022-03-23 | 296.30 |
| 2022-03-22 | 292.04 |
| 2022-03-21 | 279.96 |
| 2022-03-18 | 284.58 |
| 2022-03-17 | 284.94 |
| 2022-03-16 | 259.37 |
| 2022-03-15 | 231.14 |
| 2022-03-14 | 251.56 |
| 2022-03-11 | 269.31 |
| 2022-03-10 | 274.64 |
| 2022-03-09 | 268.96 |
| 2022-03-08 | 270.73 |
| 2022-03-07 | 276.77 |
| 2022-03-04 | 291.68 |
| 2022-03-03 | 301.98 |
| 2022-03-02 | 299.50 |
| 2022-03-01 | 306.24 |
| 2022-02-28 | 306.24 |
| 2022-02-25 | 306.95 |
| 2022-02-24 | 309.44 |
| 2022-02-23 | 322.58 |
| 2022-02-22 | 319.38 |
| 2022-02-21 | 332.16 |
| 2022-02-18 | 334.65 |
| 2022-02-17 | 342.46 |
| 2022-02-16 | 340.69 |
| 2022-02-15 | 334.30 |
| 2022-02-14 | 338.20 |
| 2022-02-11 | 344.24 |
| 2022-02-10 | 344.59 |
| 2022-02-09 | 343.17 |
| 2022-02-08 | 334.65 |
| 2022-02-07 | 338.20 |
| 2022-02-04 | 338.56 |
| 2022-01-31 | 325.77 |
| 2022-01-28 | 320.45 |
| 2022-01-27 | 324.71 |
| 2022-01-26 | 333.23 |
| 2022-01-25 | 333.23 |
| 2022-01-24 | 340.33 |
| 2022-01-21 | 344.95 |
| 2022-01-20 | 345.30 |
| 2022-01-19 | 330.03 |
| 2022-01-18 | 330.74 |
| 2022-01-17 | 332.16 |
| 2022-01-14 | 334.65 |
| 2022-01-13 | 336.07 |
| 2022-01-12 | 335.01 |
| 2022-01-11 | 323.64 |
| 2022-01-10 | 323.29 |
| 2022-01-07 | 319.74 |
| 2022-01-06 | 312.28 |
| 2022-01-05 | 309.08 |
| 2022-01-04 | 316.19 |
| 2022-01-03 | 315.47 |
| 2021-12-31 | 317.61 |
| 2021-12-30 | 313.34 |
| 2021-12-29 | 311.92 |
| 2021-12-28 | 315.83 |
| 2021-12-24 | 315.12 |
| 2021-12-23 | 314.41 |
| 2021-12-22 | 311.92 |
| 2021-12-21 | 310.15 |
| 2021-12-20 | 306.60 |
| 2021-12-17 | 314.41 |
| 2021-12-16 | 320.09 |
| 2021-12-15 | 318.67 |
| 2021-12-14 | 321.87 |
| 2021-12-13 | 328.61 |
| 2021-12-10 | 328.26 |
| 2021-12-09 | 332.88 |
| 2021-12-08 | 328.97 |
| 2021-12-07 | 328.61 |
| 2021-12-06 | 317.25 |
| 2021-12-03 | 324.71 |
| 2021-12-02 | 325.42 |
| 2021-12-01 | 323.29 |
| 2021-11-30 | 319.38 |
| 2021-11-29 | 328.61 |
| 2021-11-26 | 330.74 |
| 2021-11-25 | 342.46 |
| 2021-11-24 | 341.40 |
| 2021-11-23 | 340.69 |
| 2021-11-22 | 345.66 |
| 2021-11-19 | 347.08 |
| 2021-11-18 | 350.99 |
| 2021-11-17 | 357.73 |
| 2021-11-16 | 358.09 |
| 2021-11-15 | 353.83 |
| 2021-11-12 | 352.76 |
| 2021-11-11 | 351.70 |
| 2021-11-10 | 346.72 |
| 2021-11-09 | 343.17 |
| 2021-11-08 | 343.17 |
| 2021-11-05 | 345.30 |
| 2021-11-04 | 350.63 |
| 2021-11-03 | 346.72 |
| 2021-11-02 | 349.21 |
| 2021-11-01 | 349.21 |
| 2021-10-29 | 353.12 |
| 2021-10-28 | 355.25 |
| 2021-10-27 | 356.99 |
| 2021-10-26 | 363.94 |
| 2021-10-25 | 365.68 |
| 2021-10-22 | 365.33 |
| 2021-10-21 | 362.90 |
| 2021-10-20 | 366.38 |
| 2021-10-19 | 359.77 |
| 2021-10-18 | 353.86 |
| 2021-10-15 | 351.77 |
| 2021-10-12 | 345.16 |
| 2021-10-11 | 351.07 |
| 2021-10-08 | 343.07 |
| 2021-10-07 | 340.99 |
| 2021-10-06 | 328.12 |
| 2021-10-05 | 330.55 |
| 2021-10-04 | 329.86 |
| 2021-09-30 | 338.55 |
| 2021-09-29 | 340.29 |
| 2021-09-28 | 336.81 |
| 2021-09-27 | 331.60 |
| 2021-09-24 | 332.29 |
| 2021-09-23 | 337.86 |
| 2021-09-21 | 332.29 |
| 2021-09-20 | 330.55 |
| 2021-09-17 | 344.81 |
| 2021-09-16 | 340.99 |
| 2021-09-15 | 348.29 |
| 2021-09-14 | 354.90 |
| 2021-09-13 | 360.12 |
| 2021-09-10 | 366.72 |
| 2021-09-09 | 358.03 |
| 2021-09-08 | 367.77 |
| 2021-09-07 | 369.16 |
| 2021-09-06 | 365.33 |
| 2021-09-03 | 361.51 |
| 2021-09-02 | 364.29 |
| 2021-09-01 | 362.55 |
| 2021-08-31 | 359.42 |
| 2021-08-30 | 353.86 |
| 2021-08-27 | 351.42 |
| 2021-08-26 | 351.77 |
| 2021-08-25 | 356.64 |
| 2021-08-24 | 356.29 |
| 2021-08-23 | 346.55 |
| 2021-08-20 | 341.34 |
| 2021-08-19 | 349.33 |
| 2021-08-18 | 358.72 |
| 2021-08-17 | 356.64 |
| 2021-08-16 | 364.64 |
| 2021-08-13 | 367.77 |
| 2021-08-12 | 369.16 |
| 2021-08-11 | 371.94 |
| 2021-08-10 | 370.90 |
| 2021-08-09 | 365.33 |
| 2021-08-06 | 364.29 |
| 2021-08-05 | 364.64 |
| 2021-08-04 | 368.46 |
| 2021-08-03 | 363.94 |
| 2021-08-02 | 364.64 |
| 2021-07-30 | 361.16 |
| 2021-07-29 | 366.72 |
| 2021-07-28 | 352.81 |
| 2021-07-27 | 346.20 |
| 2021-07-26 | 364.29 |
| 2021-07-23 | 384.46 |
| 2021-07-22 | 391.07 |
| 2021-07-21 | 382.72 |
| 2021-07-20 | 382.72 |
| 2021-07-19 | 386.90 |
| 2021-07-16 | 397.33 |
| 2021-07-15 | 395.59 |
| 2021-07-14 | 392.11 |
| 2021-07-13 | 395.24 |
| 2021-07-12 | 388.63 |
| 2021-07-09 | 385.85 |
| 2021-07-08 | 382.37 |
| 2021-07-07 | 396.29 |
| 2021-07-06 | 396.63 |
| 2021-07-05 | 398.02 |
| 2021-07-02 | 399.76 |
| 2021-06-30 | 408.46 |
| 2021-06-29 | 411.59 |
| 2021-06-28 | 415.41 |
| 2021-06-25 | 415.07 |
| 2021-06-24 | 409.15 |
| 2021-06-23 | 408.11 |
| 2021-06-22 | 398.37 |
| 2021-06-21 | 401.85 |
| 2021-06-18 | 407.07 |
| 2021-06-17 | 402.20 |
| 2021-06-16 | 400.81 |
| 2021-06-15 | 404.28 |
| 2021-06-11 | 407.76 |
| 2021-06-10 | 405.68 |
| 2021-06-09 | 406.02 |
| 2021-06-08 | 406.37 |
| 2021-06-07 | 406.72 |
| 2021-06-04 | 408.46 |
| 2021-06-03 | 408.81 |
| 2021-06-02 | 414.37 |
| 2021-06-01 | 417.85 |
| 2021-05-31 | 411.24 |
| 2021-05-28 | 411.59 |
| 2021-05-27 | 410.89 |
| 2021-05-26 | 410.89 |
| 2021-05-25 | 407.41 |
| 2021-05-24 | 398.37 |
| 2021-05-21 | 398.02 |
| 2021-05-20 | 397.68 |
| 2021-05-18 | 400.46 |
| 2021-05-17 | 393.50 |
| 2021-05-14 | 390.37 |
| 2021-05-13 | 386.55 |
| 2021-05-12 | 393.85 |
| 2021-05-11 | 388.98 |
| 2021-05-10 | 399.76 |
| 2021-05-07 | 401.15 |
| 2021-05-06 | 400.46 |
| 2021-05-05 | 398.02 |
| 2021-05-04 | 400.46 |
| 2021-05-03 | 395.24 |
| 2021-04-30 | 400.81 |
| 2021-04-29 | 412.28 |
| 2021-04-28 | 405.68 |
| 2021-04-27 | 402.57 |
| 2021-04-26 | 403.61 |
| 2021-04-23 | 406.02 |
| 2021-04-22 | 399.82 |
| 2021-04-21 | 398.09 |
| 2021-04-20 | 406.02 |
| 2021-04-19 | 406.36 |
| 2021-04-16 | 403.95 |
| 2021-04-15 | 400.16 |
| 2021-04-14 | 403.26 |
| 2021-04-13 | 398.44 |
| 2021-04-12 | 393.61 |
| 2021-04-09 | 399.82 |
| 2021-04-08 | 404.64 |
| 2021-04-07 | 398.09 |
| 2021-04-01 | 402.57 |
| 2021-03-31 | 393.96 |
| 2021-03-30 | 396.71 |
| 2021-03-29 | 393.27 |
| 2021-03-26 | 392.23 |
| 2021-03-25 | 385.34 |
| 2021-03-24 | 384.65 |
| 2021-03-23 | 396.37 |
| 2021-03-22 | 401.54 |
| 2021-03-19 | 402.92 |
| 2021-03-18 | 411.19 |
| 2021-03-17 | 404.99 |
| 2021-03-16 | 404.30 |
| 2021-03-15 | 401.88 |
| 2021-03-12 | 399.82 |
| 2021-03-11 | 409.81 |
| 2021-03-10 | 402.23 |
| 2021-03-09 | 399.13 |
| 2021-03-08 | 395.33 |
| 2021-03-05 | 403.95 |
| 2021-03-04 | 407.05 |
| 2021-03-03 | 417.05 |
| 2021-03-02 | 403.95 |
| 2021-03-01 | 409.81 |
| 2021-02-26 | 403.61 |
| 2021-02-25 | 422.57 |
| 2021-02-24 | 414.98 |
| 2021-02-23 | 430.84 |
| 2021-02-22 | 426.01 |
| 2021-02-19 | 430.84 |
| 2021-02-18 | 430.49 |
| 2021-02-17 | 438.42 |
| 2021-02-16 | 432.56 |
| 2021-02-11 | 422.57 |
| 2021-02-10 | 421.53 |
| 2021-02-09 | 409.81 |
| 2021-02-08 | 408.43 |
| 2021-02-05 | 408.09 |
| 2021-02-04 | 403.95 |
| 2021-02-03 | 407.74 |
| 2021-02-02 | 407.05 |
| 2021-02-01 | 400.85 |
| 2021-01-29 | 390.51 |
| 2021-01-28 | 394.64 |
| 2021-01-27 | 407.74 |
| 2021-01-26 | 409.47 |
| 2021-01-25 | 421.88 |
| 2021-01-22 | 410.50 |
| 2021-01-21 | 418.08 |
| 2021-01-20 | 418.43 |
| 2021-01-19 | 413.60 |
| 2021-01-18 | 399.82 |
| 2021-01-15 | 396.02 |
| 2021-01-14 | 393.61 |
| 2021-01-13 | 389.47 |
| 2021-01-12 | 389.47 |
| 2021-01-11 | 384.65 |
| 2021-01-08 | 382.93 |
| 2021-01-07 | 377.41 |
| 2021-01-06 | 379.82 |
| 2021-01-05 | 378.10 |
| 2021-01-04 | 376.38 |
| 2020-12-31 | 372.24 |
| 2020-12-30 | 371.21 |
| 2020-12-29 | 360.86 |
| 2020-12-28 | 356.38 |
| 2020-12-24 | 358.45 |
| 2020-12-23 | 357.07 |
| 2020-12-22 | 353.28 |
| 2020-12-21 | 356.04 |
| 2020-12-18 | 358.45 |
| 2020-12-17 | 362.93 |
| 2020-12-16 | 359.83 |
| 2020-12-15 | 355.00 |
| 2020-12-14 | 358.11 |
| 2020-12-11 | 360.17 |
| 2020-12-10 | 358.45 |
| 2020-12-09 | 359.83 |
| 2020-12-08 | 356.04 |
| 2020-12-07 | 358.80 |
| 2020-12-04 | 365.00 |
| 2020-12-03 | 363.62 |
| 2020-12-02 | 359.83 |
| 2020-12-01 | 360.52 |
| 2020-11-30 | 357.76 |
| 2020-11-27 | 366.72 |
| 2020-11-26 | 364.31 |
| 2020-11-25 | 361.55 |
| 2020-11-24 | 360.86 |
| 2020-11-23 | 359.14 |
| 2020-11-20 | 358.11 |
| 2020-11-19 | 357.07 |
| 2020-11-18 | 359.83 |
| 2020-11-17 | 358.11 |
| 2020-11-16 | 357.42 |
| 2020-11-13 | 353.28 |
| 2020-11-12 | 353.97 |
| 2020-11-11 | 355.00 |
| 2020-11-10 | 355.00 |
| 2020-11-09 | 350.87 |
| 2020-11-06 | 346.04 |
| 2020-11-05 | 342.94 |
| 2020-11-04 | 330.88 |
| 2020-11-03 | 332.94 |
| 2020-11-02 | 323.98 |
| 2020-10-30 | 317.78 |
| 2020-10-29 | 326.05 |
| 2020-10-28 | 327.39 |
| 2020-10-27 | 328.40 |
| 2020-10-23 | 331.42 |
| 2020-10-22 | 329.07 |
| 2020-10-21 | 328.74 |
| 2020-10-20 | 325.38 |
| 2020-10-19 | 325.04 |
| 2020-10-16 | 323.03 |
| 2020-10-15 | 317.99 |
| 2020-10-14 | 326.72 |
| 2020-10-12 | 327.73 |
| 2020-10-09 | 319.33 |
| 2020-10-08 | 318.66 |
| 2020-10-07 | 320.68 |
| 2020-10-06 | 315.98 |
| 2020-10-05 | 311.61 |
| 2020-09-30 | 307.58 |
| 2020-09-29 | 304.23 |
| 2020-09-28 | 307.58 |
| 2020-09-25 | 303.89 |
| 2020-09-24 | 304.90 |
| 2020-09-23 | 311.61 |
| 2020-09-22 | 311.28 |
| 2020-09-21 | 314.97 |
| 2020-09-18 | 323.70 |
| 2020-09-17 | 321.68 |
| 2020-09-16 | 327.73 |
| 2020-09-15 | 328.40 |
| 2020-09-14 | 326.39 |
| 2020-09-11 | 324.04 |
| 2020-09-10 | 322.02 |
| 2020-09-09 | 323.70 |
| 2020-09-08 | 326.05 |
| 2020-09-07 | 327.06 |
| 2020-09-04 | 328.40 |
| 2020-09-03 | 331.76 |
| 2020-09-02 | 333.44 |
| 2020-09-01 | 334.44 |
| 2020-08-31 | 333.77 |
| 2020-08-28 | 338.47 |
| 2020-08-27 | 335.79 |
| 2020-08-26 | 338.47 |
| 2020-08-25 | 339.14 |
| 2020-08-24 | 339.48 |
| 2020-08-21 | 332.76 |
| 2020-08-20 | 327.06 |
| 2020-08-19 | 334.44 |
| 2020-08-18 | 336.79 |
| 2020-08-17 | 336.46 |
| 2020-08-14 | 333.44 |
| 2020-08-13 | 334.78 |
| 2020-08-12 | 334.44 |
| 2020-08-11 | 329.07 |
| 2020-08-10 | 321.35 |
| 2020-08-07 | 322.69 |
| 2020-08-06 | 329.74 |
| 2020-08-05 | 333.10 |
| 2020-08-04 | 330.08 |
| 2020-08-03 | 321.68 |
| 2020-07-31 | 324.04 |
| 2020-07-30 | 325.38 |
| 2020-07-29 | 328.40 |
| 2020-07-28 | 327.39 |
| 2020-07-27 | 325.71 |
| 2020-07-24 | 325.71 |
| 2020-07-23 | 334.78 |
| 2020-07-22 | 331.09 |
| 2020-07-21 | 341.16 |
| 2020-07-20 | 331.76 |
| 2020-07-17 | 333.10 |
| 2020-07-16 | 330.75 |
| 2020-07-15 | 339.48 |
| 2020-07-14 | 339.14 |
| 2020-07-13 | 344.52 |
| 2020-07-10 | 342.16 |
| 2020-07-09 | 351.23 |
| 2020-07-08 | 348.88 |
| 2020-07-07 | 347.20 |
| 2020-07-06 | 352.24 |
| 2020-07-03 | 335.11 |
| 2020-07-02 | 331.42 |
| 2020-06-30 | 317.99 |
| 2020-06-29 | 315.64 |
| 2020-06-26 | 319.67 |
| 2020-06-24 | 323.70 |
| 2020-06-23 | 325.71 |
| 2020-06-22 | 319.67 |
| 2020-06-19 | 320.68 |
| 2020-06-18 | 317.66 |
| 2020-06-17 | 317.99 |
| 2020-06-16 | 316.31 |
| 2020-06-15 | 306.24 |
| 2020-06-12 | 314.63 |
| 2020-06-11 | 317.32 |
| 2020-06-10 | 327.39 |
| 2020-06-09 | 327.06 |
| 2020-06-08 | 322.02 |
| 2020-06-05 | 322.02 |
| 2020-06-04 | 314.97 |
| 2020-06-03 | 314.30 |
| 2020-06-02 | 307.25 |
| 2020-06-01 | 302.55 |
| 2020-05-29 | 289.45 |
| 2020-05-28 | 291.97 |
| 2020-05-27 | 294.49 |
| 2020-05-26 | 297.01 |
| 2020-05-25 | 288.61 |
| 2020-05-22 | 288.61 |
| 2020-05-21 | 310.44 |
| 2020-05-20 | 313.80 |
| 2020-05-19 | 312.96 |
| 2020-05-18 | 306.24 |
| 2020-05-15 | 302.88 |
| 2020-05-14 | 302.88 |
| 2020-05-13 | 308.76 |
| 2020-05-12 | 310.44 |
| 2020-05-11 | 316.31 |
| 2020-05-08 | 309.60 |
| 2020-05-07 | 305.40 |
| 2020-05-06 | 308.76 |
| 2020-05-05 | 302.88 |
| 2020-05-04 | 298.69 |
| 2020-04-29 | 315.47 |
| 2020-04-28 | 315.47 |
| 2020-04-27 | 309.77 |
| 2020-04-24 | 302.24 |
| 2020-04-23 | 303.91 |
| 2020-04-22 | 303.08 |
| 2020-04-21 | 301.40 |
| 2020-04-20 | 311.44 |
| 2020-04-17 | 310.60 |
| 2020-04-16 | 305.59 |
| 2020-04-15 | 306.42 |
| 2020-04-14 | 313.11 |
| 2020-04-09 | 309.77 |
| 2020-04-08 | 304.75 |
| 2020-04-07 | 309.77 |
| 2020-04-06 | 300.57 |
| 2020-04-03 | 292.20 |
| 2020-04-02 | 293.04 |
| 2020-04-01 | 289.70 |
| 2020-03-31 | 298.89 |
| 2020-03-30 | 291.37 |
| 2020-03-27 | 297.22 |
| 2020-03-26 | 294.71 |
| 2020-03-25 | 298.06 |
| 2020-03-24 | 285.51 |
| 2020-03-23 | 267.95 |
| 2020-03-20 | 286.35 |
| 2020-03-19 | 267.95 |
| 2020-03-18 | 278.82 |
| 2020-03-17 | 294.71 |
| 2020-03-16 | 293.04 |
| 2020-03-13 | 307.26 |
| 2020-03-12 | 312.28 |
| 2020-03-11 | 328.16 |
| 2020-03-10 | 329.84 |
| 2020-03-09 | 325.66 |
| 2020-03-06 | 343.22 |
| 2020-03-05 | 352.42 |
| 2020-03-04 | 344.05 |
| 2020-03-03 | 344.89 |
| 2020-03-02 | 345.73 |
| 2020-02-28 | 342.38 |
| 2020-02-27 | 354.09 |
| 2020-02-26 | 350.74 |
| 2020-02-25 | 353.25 |
| 2020-02-24 | 352.42 |
| 2020-02-21 | 359.94 |
| 2020-02-20 | 364.12 |
| 2020-02-19 | 365.80 |
| 2020-02-18 | 363.29 |
| 2020-02-17 | 370.81 |
| 2020-02-14 | 368.30 |
| 2020-02-13 | 367.47 |
| 2020-02-12 | 369.14 |
| 2020-02-11 | 364.12 |
| 2020-02-10 | 358.27 |
| 2020-02-07 | 360.78 |
| 2020-02-06 | 363.29 |
| 2020-02-05 | 350.74 |
| 2020-02-04 | 349.07 |
| 2020-02-03 | 343.22 |
| 2020-01-31 | 343.22 |
| 2020-01-30 | 345.73 |
| 2020-01-29 | 356.60 |
| 2020-01-24 | 369.98 |
| 2020-01-23 | 368.30 |
| 2020-01-22 | 377.50 |
| 2020-01-21 | 370.81 |
| 2020-01-20 | 384.19 |
| 2020-01-17 | 388.37 |
| 2020-01-16 | 385.03 |
| 2020-01-15 | 384.19 |
| 2020-01-14 | 385.87 |
| 2020-01-13 | 387.54 |
| 2020-01-10 | 381.68 |
| 2020-01-09 | 381.68 |
| 2020-01-08 | 372.49 |
| 2020-01-07 | 375.83 |
| 2020-01-06 | 375.83 |
| 2020-01-03 | 379.18 |
| 2020-01-02 | 380.01 |
| 2019-12-31 | 375.83 |
| 2019-12-30 | 377.50 |
| 2019-12-27 | 374.99 |
| 2019-12-24 | 368.30 |
| 2019-12-23 | 369.98 |
| 2019-12-20 | 370.81 |
| 2019-12-19 | 368.30 |
| 2019-12-18 | 369.14 |
| 2019-12-17 | 368.30 |
| 2019-12-16 | 363.29 |
| 2019-12-13 | 365.80 |
| 2019-12-12 | 354.92 |
| 2019-12-11 | 348.23 |
| 2019-12-10 | 344.89 |
| 2019-12-09 | 346.56 |
| 2019-12-06 | 345.73 |
| 2019-12-05 | 342.38 |
| 2019-12-04 | 339.04 |
| 2019-12-03 | 344.05 |
| 2019-12-02 | 345.73 |
| 2019-11-29 | 343.22 |
| 2019-11-28 | 352.42 |
| 2019-11-27 | 354.09 |
| 2019-11-26 | 353.25 |
| 2019-11-25 | 354.09 |
| 2019-11-22 | 347.40 |
| 2019-11-21 | 344.89 |
| 2019-11-20 | 352.42 |
| 2019-11-19 | 355.76 |
| 2019-11-18 | 348.23 |
| 2019-11-15 | 343.22 |
| 2019-11-14 | 344.05 |
| 2019-11-13 | 346.56 |
| 2019-11-12 | 354.92 |
| 2019-11-11 | 353.25 |
| 2019-11-08 | 364.96 |
| 2019-11-07 | 368.30 |
| 2019-11-06 | 365.80 |
| 2019-11-05 | 365.80 |
| 2019-11-04 | 364.12 |
| 2019-11-01 | 356.60 |
| 2019-10-31 | 352.42 |
| 2019-10-30 | 348.57 |
| 2019-10-29 | 351.01 |
| 2019-10-28 | 351.82 |
| 2019-10-25 | 349.38 |
| 2019-10-24 | 349.38 |
| 2019-10-23 | 346.94 |
| 2019-10-22 | 350.19 |
| 2019-10-21 | 348.57 |
| 2019-10-18 | 349.38 |
| 2019-10-17 | 351.82 |
| 2019-10-16 | 347.76 |
| 2019-10-15 | 345.32 |
| 2019-10-14 | 346.13 |
| 2019-10-11 | 343.69 |
| 2019-10-10 | 332.32 |
| 2019-10-09 | 332.32 |
| 2019-10-08 | 335.57 |
| 2019-10-04 | 333.94 |
| 2019-10-03 | 338.82 |
| 2019-10-02 | 337.19 |
| 2019-09-30 | 338.00 |
| 2019-09-27 | 336.38 |
| 2019-09-26 | 337.19 |
| 2019-09-25 | 336.38 |
| 2019-09-24 | 342.07 |
| 2019-09-23 | 340.44 |
| 2019-09-20 | 344.51 |
| 2019-09-19 | 344.51 |
| 2019-09-18 | 349.38 |
| 2019-09-17 | 349.38 |
| 2019-09-16 | 354.26 |
| 2019-09-13 | 358.32 |
| 2019-09-12 | 354.26 |
| 2019-09-11 | 354.26 |
| 2019-09-10 | 347.76 |
| 2019-09-09 | 347.76 |
| 2019-09-06 | 346.13 |
| 2019-09-05 | 345.32 |
| 2019-09-04 | 343.69 |
| 2019-09-03 | 327.44 |
| 2019-09-02 | 329.07 |
| 2019-08-30 | 330.69 |
| 2019-08-29 | 329.88 |
| 2019-08-28 | 328.25 |
| 2019-08-27 | 329.07 |
| 2019-08-26 | 329.88 |
| 2019-08-23 | 337.19 |
| 2019-08-22 | 335.57 |
| 2019-08-21 | 338.82 |
| 2019-08-20 | 338.82 |
| 2019-08-19 | 338.00 |
| 2019-08-16 | 330.69 |
| 2019-08-15 | 325.82 |
| 2019-08-14 | 321.75 |
| 2019-08-13 | 322.56 |
| 2019-08-12 | 330.69 |
| 2019-08-09 | 333.13 |
| 2019-08-08 | 336.38 |
| 2019-08-07 | 334.75 |
| 2019-08-06 | 334.75 |
| 2019-08-05 | 336.38 |
| 2019-08-02 | 348.57 |
| 2019-08-01 | 359.95 |
| 2019-07-31 | 363.20 |
| 2019-07-30 | 368.88 |
| 2019-07-29 | 368.07 |
| 2019-07-26 | 372.13 |
| 2019-07-25 | 376.20 |
| 2019-07-24 | 374.57 |
| 2019-07-23 | 373.76 |
| 2019-07-22 | 371.32 |
| 2019-07-19 | 378.64 |
| 2019-07-18 | 373.76 |
| 2019-07-17 | 376.20 |
| 2019-07-16 | 376.20 |
| 2019-07-15 | 375.39 |
| 2019-07-12 | 374.57 |
| 2019-07-11 | 372.95 |
| 2019-07-10 | 369.70 |
| 2019-07-09 | 368.07 |
| 2019-07-08 | 371.32 |
| 2019-07-05 | 379.45 |
| 2019-07-04 | 380.26 |
| 2019-07-03 | 380.26 |
| 2019-07-02 | 381.07 |
| 2019-06-28 | 372.95 |
| 2019-06-27 | 374.57 |
| 2019-06-26 | 367.26 |
| 2019-06-25 | 366.45 |
| 2019-06-24 | 371.32 |
| 2019-06-21 | 371.32 |
| 2019-06-20 | 372.95 |
| 2019-06-19 | 365.63 |
| 2019-06-18 | 354.26 |
| 2019-06-17 | 351.01 |
| 2019-06-14 | 348.57 |
| 2019-06-13 | 351.82 |
| 2019-06-12 | 351.82 |
| 2019-06-11 | 359.13 |
| 2019-06-10 | 355.88 |
| 2019-06-06 | 345.32 |
| 2019-06-05 | 345.32 |
| 2019-06-04 | 342.07 |
| 2019-06-03 | 343.69 |
| 2019-05-31 | 344.51 |
| 2019-05-30 | 347.76 |
| 2019-05-29 | 349.38 |
| 2019-05-28 | 351.01 |
| 2019-05-27 | 349.38 |
| 2019-05-24 | 351.01 |
| 2019-05-23 | 349.38 |
| 2019-05-22 | 354.26 |
| 2019-05-21 | 355.07 |
| 2019-05-20 | 355.88 |
| 2019-05-17 | 358.32 |
| 2019-05-16 | 362.38 |
| 2019-05-15 | 361.57 |
| 2019-05-14 | 359.95 |
| 2019-05-10 | 366.45 |
| 2019-05-09 | 363.20 |
| 2019-05-08 | 373.76 |
| 2019-05-07 | 379.45 |
| 2019-05-06 | 377.82 |
| 2019-05-03 | 391.64 |
| 2019-05-02 | 389.20 |
| 2019-04-30 | 385.14 |
| 2019-04-29 | 389.20 |
| 2019-04-26 | 383.51 |
| 2019-04-25 | 383.51 |
| 2019-04-24 | 386.75 |
| 2019-04-23 | 389.17 |
| 2019-04-18 | 389.17 |
| 2019-04-17 | 392.41 |
| 2019-04-16 | 392.41 |
| 2019-04-15 | 386.75 |
| 2019-04-12 | 388.36 |
| 2019-04-11 | 387.55 |
| 2019-04-10 | 392.41 |
| 2019-04-09 | 393.21 |
| 2019-04-08 | 391.60 |
| 2019-04-04 | 389.98 |
| 2019-04-03 | 389.17 |
| 2019-04-02 | 384.32 |
| 2019-04-01 | 383.51 |
| 2019-03-29 | 375.43 |
| 2019-03-28 | 369.77 |
| 2019-03-27 | 370.57 |
| 2019-03-26 | 366.53 |
| 2019-03-25 | 366.53 |
| 2019-03-22 | 375.43 |
| 2019-03-21 | 375.43 |
| 2019-03-20 | 379.47 |
| 2019-03-19 | 381.89 |
| 2019-03-18 | 380.28 |
| 2019-03-15 | 375.43 |
| 2019-03-14 | 372.19 |
| 2019-03-13 | 370.57 |
| 2019-03-12 | 373.81 |
| 2019-03-11 | 365.72 |
| 2019-03-08 | 360.87 |
| 2019-03-07 | 368.96 |
| 2019-03-06 | 373.81 |
| 2019-03-05 | 373.00 |
| 2019-03-04 | 372.19 |
| 2019-03-01 | 370.57 |
| 2019-02-28 | 367.34 |
| 2019-02-27 | 369.77 |
| 2019-02-26 | 369.77 |
| 2019-02-25 | 373.00 |
| 2019-02-22 | 370.57 |
| 2019-02-21 | 367.34 |
| 2019-02-20 | 364.91 |
| 2019-02-19 | 360.87 |
| 2019-02-18 | 362.49 |
| 2019-02-15 | 354.40 |
| 2019-02-14 | 363.30 |
| 2019-02-13 | 364.11 |
| 2019-02-12 | 359.26 |
| 2019-02-11 | 358.45 |
| 2019-02-08 | 355.21 |
| 2019-02-04 | 355.21 |
| 2019-02-01 | 354.40 |
| 2019-01-31 | 355.21 |
| 2019-01-30 | 349.55 |
| 2019-01-29 | 347.94 |
| 2019-01-28 | 348.74 |
| 2019-01-25 | 349.55 |
| 2019-01-24 | 341.47 |
| 2019-01-23 | 339.85 |
| 2019-01-22 | 339.04 |
| 2019-01-21 | 342.28 |
| 2019-01-18 | 340.66 |
| 2019-01-17 | 336.62 |
| 2019-01-16 | 338.23 |
| 2019-01-15 | 336.62 |
| 2019-01-14 | 327.72 |
| 2019-01-11 | 333.38 |
| 2019-01-10 | 332.57 |
| 2019-01-09 | 330.96 |
| 2019-01-08 | 320.44 |
| 2019-01-07 | 321.25 |
| 2019-01-04 | 317.21 |
| 2019-01-03 | 308.32 |
| 2019-01-02 | 308.32 |
| 2018-12-31 | 321.25 |
| 2018-12-28 | 314.78 |
| 2018-12-27 | 313.98 |
| 2018-12-24 | 318.02 |
| 2018-12-21 | 319.64 |
| 2018-12-20 | 318.02 |
| 2018-12-19 | 321.25 |
| 2018-12-18 | 320.44 |
| 2018-12-17 | 326.10 |
| 2018-12-14 | 325.30 |
| 2018-12-13 | 333.38 |
| 2018-12-12 | 328.53 |
| 2018-12-11 | 319.64 |
| 2018-12-10 | 320.44 |
| 2018-12-07 | 323.68 |
| 2018-12-06 | 326.10 |
| 2018-12-05 | 336.62 |
| 2018-12-04 | 343.89 |
| 2018-12-03 | 343.08 |
| 2018-11-30 | 331.76 |
| 2018-11-29 | 330.96 |
| 2018-11-28 | 333.38 |
| 2018-11-27 | 327.72 |
| 2018-11-26 | 329.34 |
| 2018-11-23 | 322.87 |
| 2018-11-22 | 323.68 |
| 2018-11-21 | 322.87 |
| 2018-11-20 | 321.25 |
| 2018-11-19 | 327.72 |
| 2018-11-16 | 325.30 |
| 2018-11-15 | 325.30 |
| 2018-11-14 | 318.02 |
| 2018-11-13 | 320.44 |
| 2018-11-12 | 317.21 |
| 2018-11-09 | 316.40 |
| 2018-11-08 | 326.91 |
| 2018-11-07 | 325.30 |
| 2018-11-06 | 324.49 |
| 2018-11-05 | 321.25 |
| 2018-11-02 | 330.15 |
| 2018-11-01 | 312.36 |
| 2018-10-31 | 305.08 |
| 2018-10-30 | 301.20 |
| 2018-10-29 | 304.34 |
| 2018-10-26 | 301.98 |
| 2018-10-25 | 307.47 |
| 2018-10-24 | 311.39 |
| 2018-10-23 | 312.17 |
| 2018-10-22 | 324.71 |
| 2018-10-19 | 315.31 |
| 2018-10-18 | 312.96 |
| 2018-10-16 | 313.74 |
| 2018-10-15 | 312.96 |
| 2018-10-12 | 318.44 |
| 2018-10-11 | 309.82 |
| 2018-10-10 | 325.49 |
| 2018-10-09 | 324.71 |
| 2018-10-08 | 325.49 |
| 2018-10-05 | 330.98 |
| 2018-10-04 | 331.76 |
| 2018-10-03 | 338.03 |
| 2018-10-02 | 338.81 |
| 2018-09-28 | 349.00 |
| 2018-09-27 | 348.22 |
| 2018-09-26 | 349.78 |
| 2018-09-24 | 344.30 |
| 2018-09-21 | 352.14 |
| 2018-09-20 | 344.30 |
| 2018-09-19 | 342.73 |
| 2018-09-18 | 338.03 |
| 2018-09-17 | 335.68 |
| 2018-09-14 | 341.16 |
| 2018-09-13 | 337.25 |
| 2018-09-12 | 327.84 |
| 2018-09-11 | 327.84 |
| 2018-09-10 | 331.76 |
| 2018-09-07 | 335.68 |
| 2018-09-06 | 337.25 |
| 2018-09-05 | 339.60 |
| 2018-09-04 | 352.14 |
| 2018-09-03 | 347.43 |
| 2018-08-31 | 349.00 |
| 2018-08-30 | 353.70 |
| 2018-08-29 | 357.62 |
| 2018-08-28 | 356.84 |
| 2018-08-27 | 355.27 |
| 2018-08-24 | 345.08 |
| 2018-08-23 | 345.87 |
| 2018-08-22 | 349.00 |
| 2018-08-21 | 346.65 |
| 2018-08-20 | 344.30 |
| 2018-08-17 | 338.03 |
| 2018-08-16 | 337.25 |
| 2018-08-15 | 338.81 |
| 2018-08-14 | 346.65 |
| 2018-08-13 | 349.00 |
| 2018-08-10 | 354.49 |
| 2018-08-09 | 359.19 |
| 2018-08-08 | 355.27 |
| 2018-08-07 | 353.70 |
| 2018-08-06 | 347.43 |
| 2018-08-03 | 344.30 |
| 2018-08-02 | 345.08 |
| 2018-08-01 | 354.49 |
| 2018-07-31 | 359.19 |
| 2018-07-30 | 360.75 |
| 2018-07-27 | 361.54 |
| 2018-07-26 | 361.54 |
| 2018-07-25 | 365.46 |
| 2018-07-24 | 360.75 |
| 2018-07-23 | 354.49 |
| 2018-07-20 | 353.70 |
| 2018-07-19 | 349.78 |
| 2018-07-18 | 351.35 |
| 2018-07-17 | 353.70 |
| 2018-07-16 | 358.40 |
| 2018-07-13 | 358.40 |
| 2018-07-12 | 357.62 |
| 2018-07-11 | 354.49 |
| 2018-07-10 | 360.75 |
| 2018-07-09 | 361.54 |
| 2018-07-06 | 352.92 |
| 2018-07-05 | 351.35 |
| 2018-07-04 | 350.57 |
| 2018-07-03 | 356.05 |
| 2018-06-29 | 361.54 |
| 2018-06-28 | 354.49 |
| 2018-06-27 | 352.14 |
| 2018-06-26 | 360.75 |
| 2018-06-25 | 362.32 |
| 2018-06-22 | 367.81 |
| 2018-06-21 | 366.24 |
| 2018-06-20 | 374.08 |
| 2018-06-19 | 370.16 |
| 2018-06-15 | 381.91 |
| 2018-06-14 | 385.05 |
| 2018-06-13 | 388.96 |
| 2018-06-12 | 395.23 |
| 2018-06-11 | 394.45 |
| 2018-06-08 | 391.31 |
| 2018-06-07 | 400.72 |
| 2018-06-06 | 396.80 |
| 2018-06-05 | 393.67 |
| 2018-06-04 | 392.10 |
| 2018-06-01 | 385.05 |
| 2018-05-31 | 385.05 |
| 2018-05-30 | 376.43 |
| 2018-05-29 | 384.26 |
| 2018-05-28 | 388.96 |
| 2018-05-25 | 386.61 |
| 2018-05-24 | 387.40 |
| 2018-05-23 | 385.83 |
| 2018-05-21 | 395.23 |
| 2018-05-18 | 391.31 |
| 2018-05-17 | 389.75 |
| 2018-05-16 | 391.31 |
| 2018-05-15 | 392.88 |
| 2018-05-14 | 397.58 |
| 2018-05-11 | 390.53 |
| 2018-05-10 | 385.83 |
| 2018-05-09 | 381.91 |
| 2018-05-08 | 380.34 |
| 2018-05-07 | 373.29 |
| 2018-05-04 | 371.73 |
| 2018-05-03 | 377.21 |
| 2018-05-02 | 383.48 |
| 2018-04-30 | 386.61 |
| 2018-04-27 | 376.43 |
| 2018-04-26 | 373.14 |
| 2018-04-25 | 377.81 |
| 2018-04-24 | 382.49 |
| 2018-04-23 | 376.25 |
| 2018-04-20 | 378.59 |
| 2018-04-19 | 384.83 |
| 2018-04-18 | 377.81 |
| 2018-04-17 | 373.14 |
| 2018-04-16 | 377.03 |
| 2018-04-13 | 385.61 |
| 2018-04-12 | 386.39 |
| 2018-04-11 | 387.17 |
| 2018-04-10 | 384.05 |
| 2018-04-09 | 377.03 |
| 2018-04-06 | 369.24 |
| 2018-04-04 | 363.78 |
| 2018-04-03 | 376.25 |
| 2018-03-29 | 373.92 |
| 2018-03-28 | 373.14 |
| 2018-03-27 | 384.83 |
| 2018-03-26 | 381.71 |
| 2018-03-23 | 376.25 |
| 2018-03-22 | 389.50 |
| 2018-03-21 | 394.18 |
| 2018-03-20 | 397.30 |
| 2018-03-19 | 396.52 |
| 2018-03-16 | 395.74 |
| 2018-03-15 | 396.52 |
| 2018-03-14 | 395.74 |
| 2018-03-13 | 397.30 |
| 2018-03-12 | 396.52 |
| 2018-03-09 | 387.95 |
| 2018-03-08 | 383.27 |
| 2018-03-07 | 375.47 |
| 2018-03-06 | 380.15 |
| 2018-03-05 | 370.80 |
| 2018-03-02 | 381.71 |
| 2018-03-01 | 387.95 |
| 2018-02-28 | 384.83 |
| 2018-02-27 | 391.84 |
| 2018-02-26 | 395.74 |
| 2018-02-23 | 391.06 |
| 2018-02-22 | 386.39 |
| 2018-02-21 | 393.40 |
| 2018-02-20 | 384.05 |
| 2018-02-15 | 387.17 |
| 2018-02-14 | 378.59 |
| 2018-02-13 | 369.24 |
| 2018-02-12 | 362.22 |
| 2018-02-09 | 362.22 |
| 2018-02-08 | 377.03 |
| 2018-02-07 | 374.69 |
| 2018-02-06 | 380.93 |
| 2018-02-05 | 405.09 |
| 2018-02-02 | 411.33 |
| 2018-02-01 | 412.11 |
| 2018-01-31 | 416.01 |
| 2018-01-30 | 412.11 |
| 2018-01-29 | 416.79 |
| 2018-01-26 | 419.90 |
| 2018-01-25 | 412.89 |
| 2018-01-24 | 416.79 |
| 2018-01-23 | 416.01 |
| 2018-01-22 | 406.65 |
| 2018-01-19 | 405.09 |
| 2018-01-18 | 403.53 |
| 2018-01-17 | 400.42 |
| 2018-01-16 | 399.64 |
| 2018-01-15 | 391.84 |
| 2018-01-12 | 391.06 |
| 2018-01-11 | 387.17 |
| 2018-01-10 | 387.17 |
| 2018-01-09 | 386.39 |
| 2018-01-08 | 384.05 |
| 2018-01-05 | 382.49 |
| 2018-01-04 | 381.71 |
| 2018-01-03 | 378.59 |
| 2018-01-02 | 377.81 |
| 2017-12-29 | 368.46 |
| 2017-12-28 | 368.46 |
| 2017-12-27 | 364.56 |
| 2017-12-22 | 363.00 |
| 2017-12-21 | 360.66 |
| 2017-12-20 | 359.11 |
| 2017-12-19 | 358.33 |
| 2017-12-18 | 355.99 |
| 2017-12-15 | 352.87 |
| 2017-12-14 | 356.77 |
| 2017-12-13 | 359.11 |
| 2017-12-12 | 352.09 |
| 2017-12-11 | 354.43 |
| 2017-12-08 | 349.75 |
| 2017-12-07 | 344.30 |
| 2017-12-06 | 342.74 |
| 2017-12-05 | 352.87 |
| 2017-12-04 | 357.55 |
| 2017-12-01 | 356.77 |
| 2017-11-30 | 359.11 |
| 2017-11-29 | 365.34 |
| 2017-11-28 | 365.34 |
| 2017-11-27 | 366.12 |
| 2017-11-24 | 368.46 |
| 2017-11-23 | 366.12 |
| 2017-11-22 | 371.58 |
| 2017-11-21 | 366.90 |
| 2017-11-20 | 357.55 |
| 2017-11-17 | 357.55 |
| 2017-11-16 | 355.21 |
| 2017-11-15 | 353.65 |
| 2017-11-14 | 358.33 |
| 2017-11-13 | 358.33 |
| 2017-11-10 | 357.55 |
| 2017-11-09 | 356.77 |
| 2017-11-08 | 354.43 |
| 2017-11-07 | 355.21 |
| 2017-11-06 | 348.97 |
| 2017-11-03 | 348.97 |
| 2017-11-02 | 346.63 |
| 2017-11-01 | 348.19 |
| 2017-10-31 | 343.52 |
| 2017-10-30 | 344.61 |
| 2017-10-27 | 345.37 |
| 2017-10-26 | 342.33 |
| 2017-10-25 | 343.85 |
| 2017-10-24 | 342.33 |
| 2017-10-23 | 343.85 |
| 2017-10-20 | 346.88 |
| 2017-10-19 | 342.33 |
| 2017-10-18 | 349.92 |
| 2017-10-17 | 349.92 |
| 2017-10-16 | 349.16 |
| 2017-10-13 | 346.12 |
| 2017-10-12 | 346.12 |
| 2017-10-11 | 343.85 |
| 2017-10-10 | 346.12 |
| 2017-10-09 | 343.85 |
| 2017-10-06 | 345.37 |
| 2017-10-04 | 343.85 |
| 2017-10-03 | 340.81 |
| 2017-09-29 | 330.95 |
| 2017-09-28 | 329.43 |
| 2017-09-27 | 333.99 |
| 2017-09-26 | 332.47 |
| 2017-09-25 | 331.71 |
| 2017-09-22 | 336.26 |
| 2017-09-21 | 340.05 |
| 2017-09-20 | 340.05 |
| 2017-09-19 | 339.30 |
| 2017-09-18 | 340.05 |
| 2017-09-15 | 335.50 |
| 2017-09-14 | 335.50 |
| 2017-09-13 | 336.26 |
| 2017-09-12 | 337.78 |
| 2017-09-11 | 337.78 |
| 2017-09-08 | 333.23 |
| 2017-09-07 | 330.95 |
| 2017-09-06 | 331.71 |
| 2017-09-05 | 333.99 |
| 2017-09-04 | 333.99 |
| 2017-09-01 | 336.26 |
| 2017-08-31 | 336.26 |
| 2017-08-30 | 337.78 |
| 2017-08-29 | 332.47 |
| 2017-08-28 | 334.74 |
| 2017-08-25 | 333.23 |
| 2017-08-24 | 327.92 |
| 2017-08-22 | 327.16 |
| 2017-08-21 | 323.36 |
| 2017-08-18 | 321.09 |
| 2017-08-17 | 325.64 |
| 2017-08-16 | 326.40 |
| 2017-08-15 | 322.60 |
| 2017-08-14 | 323.36 |
| 2017-08-11 | 319.57 |
| 2017-08-10 | 327.16 |
| 2017-08-09 | 331.71 |
| 2017-08-08 | 333.23 |
| 2017-08-07 | 330.19 |
| 2017-08-04 | 328.67 |
| 2017-08-03 | 328.67 |
| 2017-08-02 | 328.67 |
| 2017-08-01 | 327.92 |
| 2017-07-31 | 323.36 |
| 2017-07-28 | 319.57 |
| 2017-07-27 | 321.85 |
| 2017-07-26 | 318.81 |
| 2017-07-25 | 317.29 |
| 2017-07-24 | 318.05 |
| 2017-07-21 | 315.78 |
| 2017-07-20 | 315.02 |
| 2017-07-19 | 314.26 |
| 2017-07-18 | 311.98 |
| 2017-07-17 | 311.98 |
| 2017-07-14 | 310.46 |
| 2017-07-13 | 309.71 |
| 2017-07-12 | 305.15 |
| 2017-07-11 | 302.88 |
| 2017-07-10 | 296.81 |
| 2017-07-07 | 294.53 |
| 2017-07-06 | 296.81 |
| 2017-07-05 | 296.05 |
| 2017-07-04 | 294.53 |
| 2017-07-03 | 298.33 |
| 2017-06-30 | 298.33 |
| 2017-06-29 | 299.84 |
| 2017-06-28 | 297.57 |
| 2017-06-27 | 298.33 |
| 2017-06-26 | 299.08 |
| 2017-06-23 | 297.57 |
| 2017-06-22 | 296.81 |
| 2017-06-21 | 295.29 |
| 2017-06-20 | 297.57 |
| 2017-06-19 | 299.08 |
| 2017-06-16 | 294.53 |
| 2017-06-15 | 293.77 |
| 2017-06-14 | 298.33 |
| 2017-06-13 | 298.33 |
| 2017-06-12 | 296.81 |
| 2017-06-09 | 300.60 |
| 2017-06-08 | 300.60 |
| 2017-06-07 | 299.08 |
| 2017-06-06 | 299.08 |
| 2017-06-05 | 297.57 |
| 2017-06-02 | 298.33 |
| 2017-06-01 | 294.53 |
| 2017-05-31 | 294.53 |
| 2017-05-29 | 294.53 |
| 2017-05-26 | 293.01 |
| 2017-05-25 | 292.26 |
| 2017-05-24 | 289.22 |
| 2017-05-23 | 289.98 |
| 2017-05-22 | 289.22 |
| 2017-05-19 | 286.19 |
| 2017-05-18 | 285.43 |
| 2017-05-17 | 288.46 |
| 2017-05-16 | 288.46 |
| 2017-05-15 | 288.46 |
| 2017-05-12 | 284.67 |
| 2017-05-11 | 283.91 |
| 2017-05-10 | 281.63 |
| 2017-05-09 | 280.12 |
| 2017-05-08 | 275.56 |
| 2017-05-05 | 274.05 |
| 2017-05-04 | 277.84 |
| 2017-05-02 | 276.32 |
| 2017-04-28 | 276.32 |
| 2017-04-27 | 277.08 |
| 2017-04-26 | 274.81 |
| 2017-04-25 | 273.30 |
| 2017-04-24 | 268.77 |
| 2017-04-21 | 266.51 |
| 2017-04-20 | 267.26 |
| 2017-04-19 | 264.25 |
| 2017-04-18 | 264.25 |
| 2017-04-13 | 270.28 |
| 2017-04-12 | 271.03 |
| 2017-04-11 | 268.02 |
| 2017-04-10 | 270.28 |
| 2017-04-07 | 270.28 |
| 2017-04-06 | 270.28 |
| 2017-04-05 | 271.79 |
| 2017-04-03 | 269.53 |
| 2017-03-31 | 268.77 |
| 2017-03-30 | 271.03 |
| 2017-03-29 | 271.79 |
| 2017-03-28 | 271.79 |
| 2017-03-27 | 269.53 |
| 2017-03-24 | 272.54 |
| 2017-03-23 | 271.03 |
| 2017-03-22 | 271.03 |
| 2017-03-21 | 274.81 |
| 2017-03-20 | 273.30 |
| 2017-03-17 | 271.03 |
| 2017-03-16 | 270.28 |
| 2017-03-15 | 263.49 |
| 2017-03-14 | 263.49 |
| 2017-03-13 | 263.49 |
| 2017-03-10 | 259.72 |
| 2017-03-09 | 258.97 |
| 2017-03-08 | 261.99 |
| 2017-03-07 | 261.23 |
| 2017-03-06 | 259.72 |
| 2017-03-03 | 259.72 |
| 2017-03-02 | 261.23 |
| 2017-03-01 | 262.74 |
| 2017-02-28 | 262.74 |
| 2017-02-27 | 265.76 |
| 2017-02-24 | 266.51 |
| 2017-02-23 | 267.26 |
| 2017-02-22 | 267.26 |
| 2017-02-21 | 265.00 |
| 2017-02-20 | 267.26 |
| 2017-02-17 | 265.76 |
| 2017-02-16 | 266.51 |
| 2017-02-15 | 264.25 |
| 2017-02-14 | 260.48 |
| 2017-02-13 | 259.72 |
| 2017-02-10 | 258.97 |
| 2017-02-09 | 257.46 |
| 2017-02-08 | 257.46 |
| 2017-02-07 | 254.44 |
| 2017-02-06 | 254.44 |
| 2017-02-03 | 250.67 |
| 2017-02-02 | 252.18 |
| 2017-02-01 | 254.44 |
| 2017-01-27 | 255.20 |
| 2017-01-26 | 255.20 |
| 2017-01-25 | 249.92 |
| 2017-01-24 | 248.41 |
| 2017-01-23 | 247.66 |
| 2017-01-20 | 248.41 |
| 2017-01-19 | 250.67 |
| 2017-01-18 | 250.67 |
| 2017-01-17 | 247.66 |
| 2017-01-16 | 245.39 |
| 2017-01-13 | 248.41 |
| 2017-01-12 | 247.66 |
| 2017-01-11 | 248.41 |
| 2017-01-10 | 244.64 |
| 2017-01-09 | 243.13 |
| 2017-01-06 | 241.62 |
| 2017-01-05 | 240.87 |
| 2017-01-04 | 236.34 |
| 2017-01-03 | 236.34 |
| 2016-12-30 | 233.33 |
| 2016-12-29 | 231.07 |
| 2016-12-28 | 229.56 |
| 2016-12-23 | 228.05 |
| 2016-12-22 | 229.56 |
| 2016-12-21 | 231.82 |
| 2016-12-20 | 230.31 |
| 2016-12-19 | 231.82 |
| 2016-12-16 | 234.84 |
| 2016-12-15 | 234.84 |
| 2016-12-14 | 241.62 |
| 2016-12-13 | 240.87 |
| 2016-12-12 | 240.12 |
| 2016-12-09 | 246.15 |
| 2016-12-08 | 246.90 |
| 2016-12-07 | 246.90 |
| 2016-12-06 | 244.64 |
| 2016-12-05 | 242.38 |
| 2016-12-02 | 243.13 |
| 2016-12-01 | 248.41 |
| 2016-11-30 | 246.90 |
| 2016-11-29 | 245.39 |
| 2016-11-28 | 246.90 |
| 2016-11-25 | 245.39 |
| 2016-11-24 | 243.13 |
| 2016-11-23 | 245.39 |
| 2016-11-22 | 245.39 |
| 2016-11-21 | 240.12 |
| 2016-11-18 | 238.61 |
| 2016-11-17 | 237.85 |
| 2016-11-16 | 239.36 |
| 2016-11-15 | 239.36 |
| 2016-11-14 | 237.85 |
| 2016-11-11 | 242.38 |
| 2016-11-10 | 247.66 |
| 2016-11-09 | 240.87 |
| 2016-11-08 | 247.66 |
| 2016-11-07 | 246.90 |
| 2016-11-04 | 244.64 |
| 2016-11-03 | 245.39 |
| 2016-11-02 | 246.90 |
| 2016-11-01 | 251.43 |
| 2016-10-31 | 248.41 |
| 2016-10-28 | 248.86 |
| 2016-10-27 | 251.07 |
| 2016-10-26 | 254.00 |
| 2016-10-25 | 257.68 |
| 2016-10-24 | 258.41 |
| 2016-10-20 | 254.74 |
| 2016-10-19 | 253.27 |
| 2016-10-18 | 254.74 |
| 2016-10-17 | 249.60 |
| 2016-10-14 | 252.54 |
| 2016-10-13 | 249.60 |
| 2016-10-12 | 254.74 |
| 2016-10-11 | 256.21 |
| 2016-10-07 | 261.35 |
| 2016-10-06 | 262.82 |
| 2016-10-05 | 259.88 |
| 2016-10-04 | 258.41 |
| 2016-10-03 | 256.94 |
| 2016-09-30 | 252.54 |
| 2016-09-29 | 259.88 |
| 2016-09-28 | 257.68 |
| 2016-09-27 | 256.94 |
| 2016-09-26 | 254.00 |
| 2016-09-23 | 257.68 |
| 2016-09-22 | 259.88 |
| 2016-09-21 | 257.68 |
| 2016-09-20 | 256.94 |
| 2016-09-19 | 256.21 |
| 2016-09-15 | 254.00 |
| 2016-09-14 | 251.80 |
| 2016-09-13 | 252.54 |
| 2016-09-12 | 253.27 |
| 2016-09-09 | 265.02 |
| 2016-09-08 | 260.61 |
| 2016-09-07 | 259.15 |
| 2016-09-06 | 259.15 |
| 2016-09-05 | 256.94 |
| 2016-09-02 | 251.07 |
| 2016-09-01 | 251.07 |
| 2016-08-31 | 247.39 |
| 2016-08-30 | 247.39 |
| 2016-08-29 | 245.19 |
| 2016-08-26 | 246.66 |
| 2016-08-25 | 244.46 |
| 2016-08-24 | 244.46 |
| 2016-08-23 | 247.39 |
| 2016-08-22 | 247.39 |
| 2016-08-19 | 245.93 |
| 2016-08-18 | 248.13 |
| 2016-08-17 | 243.72 |
| 2016-08-16 | 245.19 |
| 2016-08-15 | 246.66 |
| 2016-08-12 | 242.99 |
| 2016-08-11 | 240.05 |
| 2016-08-10 | 238.58 |
| 2016-08-09 | 238.58 |
| 2016-08-08 | 238.58 |
| 2016-08-05 | 234.17 |
| 2016-08-04 | 229.03 |
| 2016-08-03 | 227.56 |
| 2016-08-01 | 234.17 |
| 2016-07-29 | 229.77 |
| 2016-07-28 | 234.17 |
| 2016-07-27 | 232.71 |
| 2016-07-26 | 234.17 |
| 2016-07-25 | 231.24 |
| 2016-07-22 | 230.50 |
| 2016-07-21 | 231.24 |
| 2016-07-20 | 230.50 |
| 2016-07-19 | 226.10 |
| 2016-07-18 | 228.30 |
| 2016-07-15 | 227.56 |
| 2016-07-14 | 225.36 |
| 2016-07-13 | 221.69 |
| 2016-07-12 | 220.22 |
| 2016-07-11 | 214.34 |
| 2016-07-08 | 210.67 |
| 2016-07-07 | 212.14 |
| 2016-07-06 | 209.20 |
| 2016-07-05 | 212.88 |
| 2016-07-04 | 218.02 |
| 2016-06-30 | 213.61 |
| 2016-06-29 | 208.47 |
| 2016-06-28 | 204.06 |
| 2016-06-27 | 204.06 |
| 2016-06-24 | 204.80 |
| 2016-06-23 | 213.61 |
| 2016-06-22 | 212.88 |
| 2016-06-21 | 209.20 |
| 2016-06-20 | 206.27 |
| 2016-06-17 | 202.59 |
| 2016-06-16 | 200.39 |
| 2016-06-15 | 205.53 |
| 2016-06-14 | 205.53 |
| 2016-06-13 | 207.00 |
| 2016-06-10 | 214.34 |
| 2016-06-08 | 218.02 |
| 2016-06-07 | 217.28 |
| 2016-06-06 | 213.61 |
| 2016-06-03 | 212.14 |
| 2016-06-02 | 210.67 |
| 2016-06-01 | 208.47 |
| 2016-05-31 | 209.94 |
| 2016-05-30 | 206.27 |
| 2016-05-27 | 205.53 |
| 2016-05-26 | 203.33 |
| 2016-05-25 | 202.59 |
| 2016-05-24 | 195.25 |
| 2016-05-23 | 193.78 |
| 2016-05-20 | 195.98 |
| 2016-05-19 | 192.02 |
| 2016-05-18 | 193.19 |
| 2016-05-17 | 198.19 |
| 2016-05-16 | 194.51 |
| 2016-05-13 | 192.02 |
| 2016-05-12 | 194.51 |
| 2016-05-11 | 196.72 |
| 2016-05-10 | 200.39 |
| 2016-05-09 | 198.19 |
| 2016-05-06 | 196.72 |
| 2016-05-05 | 201.86 |
| 2016-05-04 | 204.06 |
| 2016-05-03 | 204.80 |
| 2016-04-29 | 210.67 |
| 2016-04-28 | 215.81 |
| 2016-04-27 | 215.67 |
| 2016-04-26 | 216.40 |
| 2016-04-25 | 214.21 |
| 2016-04-22 | 217.85 |
| 2016-04-21 | 220.04 |
| 2016-04-20 | 213.48 |
| 2016-04-19 | 217.12 |
| 2016-04-18 | 212.75 |
| 2016-04-15 | 214.94 |
| 2016-04-14 | 216.40 |
| 2016-04-13 | 213.48 |
| 2016-04-12 | 203.27 |
| 2016-04-11 | 203.27 |
| 2016-04-08 | 201.09 |
| 2016-04-07 | 199.63 |
| 2016-04-06 | 198.90 |
| 2016-04-05 | 197.44 |
| 2016-04-01 | 202.54 |
| 2016-03-31 | 206.92 |
| 2016-03-30 | 208.38 |
| 2016-03-29 | 200.36 |
| 2016-03-24 | 200.36 |
| 2016-03-23 | 204.73 |
| 2016-03-22 | 204.73 |
| 2016-03-21 | 204.73 |
| 2016-03-18 | 205.46 |
| 2016-03-17 | 202.54 |
| 2016-03-16 | 199.63 |
| 2016-03-15 | 200.36 |
| 2016-03-14 | 201.81 |
| 2016-03-11 | 198.90 |
| 2016-03-10 | 195.98 |
| 2016-03-09 | 195.98 |
| 2016-03-08 | 195.98 |
| 2016-03-07 | 198.17 |
| 2016-03-04 | 197.44 |
| 2016-03-03 | 193.80 |
| 2016-03-02 | 194.52 |
| 2016-03-01 | 185.19 |
| 2016-02-29 | 181.40 |
| 2016-02-26 | 185.48 |
| 2016-02-25 | 178.19 |
| 2016-02-24 | 182.28 |
| 2016-02-23 | 186.07 |
| 2016-02-22 | 186.65 |
| 2016-02-19 | 183.44 |
| 2016-02-18 | 185.19 |
| 2016-02-17 | 178.49 |
| 2016-02-16 | 181.40 |
| 2016-02-15 | 178.78 |
| 2016-02-12 | 170.03 |
| 2016-02-11 | 172.65 |
| 2016-02-05 | 184.03 |
| 2016-02-04 | 182.57 |
| 2016-02-03 | 179.94 |
| 2016-02-02 | 186.07 |
| 2016-02-01 | 187.82 |
| 2016-01-29 | 189.28 |
| 2016-01-28 | 182.86 |
| 2016-01-27 | 180.24 |
| 2016-01-26 | 177.32 |
| 2016-01-25 | 184.90 |
| 2016-01-22 | 181.69 |
| 2016-01-21 | 173.53 |
| 2016-01-20 | 177.90 |
| 2016-01-19 | 189.28 |
| 2016-01-18 | 183.73 |
| 2016-01-15 | 187.23 |
| 2016-01-14 | 192.34 |
| 2016-01-13 | 194.52 |
| 2016-01-12 | 190.15 |
| 2016-01-11 | 193.07 |
| 2016-01-08 | 201.81 |
| 2016-01-07 | 199.63 |
| 2016-01-06 | 208.38 |
| 2016-01-05 | 212.02 |
| 2016-01-04 | 212.75 |
| 2015-12-31 | 222.23 |
| 2015-12-30 | 222.96 |
| 2015-12-29 | 223.69 |
| 2015-12-28 | 222.23 |
| 2015-12-24 | 225.14 |
| 2015-12-23 | 223.69 |
| 2015-12-22 | 220.77 |
| 2015-12-21 | 220.77 |
| 2015-12-18 | 220.77 |
| 2015-12-17 | 222.23 |
| 2015-12-16 | 220.04 |
| 2015-12-15 | 213.48 |
| 2015-12-14 | 214.21 |
| 2015-12-11 | 216.40 |
| 2015-12-10 | 219.31 |
| 2015-12-09 | 220.77 |
| 2015-12-08 | 222.23 |
| 2015-12-07 | 228.06 |
| 2015-12-04 | 227.33 |
| 2015-12-03 | 229.52 |
| 2015-12-02 | 230.98 |
| 2015-12-01 | 229.52 |
| 2015-11-30 | 223.69 |
| 2015-11-27 | 225.14 |
| 2015-11-26 | 231.70 |
| 2015-11-25 | 231.70 |
| 2015-11-24 | 232.43 |
| 2015-11-23 | 233.89 |
| 2015-11-20 | 234.62 |
| 2015-11-19 | 230.98 |
| 2015-11-18 | 226.60 |
| 2015-11-17 | 228.06 |
| 2015-11-16 | 223.69 |
| 2015-11-13 | 229.52 |
| 2015-11-12 | 237.54 |
| 2015-11-11 | 228.79 |
| 2015-11-10 | 229.52 |
| 2015-11-09 | 233.16 |
| 2015-11-06 | 236.08 |
| 2015-11-05 | 238.27 |
| 2015-11-04 | 238.99 |
| 2015-11-03 | 232.43 |
| 2015-11-02 | 228.79 |
| 2015-10-30 | 233.16 |
| 2015-10-29 | 234.62 |
| 2015-10-28 | 237.10 |
| 2015-10-27 | 239.94 |
| 2015-10-26 | 239.23 |
| 2015-10-23 | 240.65 |
| 2015-10-22 | 235.68 |
| 2015-10-20 | 237.10 |
| 2015-10-19 | 238.52 |
| 2015-10-16 | 238.52 |
| 2015-10-15 | 236.39 |
| 2015-10-14 | 229.29 |
| 2015-10-13 | 232.13 |
| 2015-10-12 | 234.26 |
| 2015-10-09 | 229.29 |
| 2015-10-08 | 228.58 |
| 2015-10-07 | 230.71 |
| 2015-10-06 | 220.78 |
| 2015-10-05 | 221.49 |
| 2015-10-02 | 216.52 |
| 2015-09-30 | 206.58 |
| 2015-09-29 | 202.32 |
| 2015-09-25 | 212.26 |
| 2015-09-24 | 210.84 |
| 2015-09-23 | 213.68 |
| 2015-09-22 | 219.36 |
| 2015-09-21 | 219.36 |
| 2015-09-18 | 222.91 |
| 2015-09-17 | 220.07 |
| 2015-09-16 | 222.20 |
| 2015-09-15 | 214.39 |
| 2015-09-14 | 217.23 |
| 2015-09-11 | 215.81 |
| 2015-09-10 | 216.52 |
| 2015-09-09 | 224.32 |
| 2015-09-08 | 212.26 |
| 2015-09-07 | 202.32 |
| 2015-09-04 | 205.16 |
| 2015-09-02 | 206.58 |
| 2015-09-01 | 209.42 |
| 2015-08-31 | 217.23 |
| 2015-08-28 | 217.94 |
| 2015-08-27 | 220.07 |
| 2015-08-26 | 208.00 |
| 2015-08-25 | 213.68 |
| 2015-08-24 | 210.84 |
| 2015-08-21 | 227.87 |
| 2015-08-20 | 232.84 |
| 2015-08-19 | 237.81 |
| 2015-08-18 | 242.07 |
| 2015-08-17 | 247.74 |
| 2015-08-14 | 249.87 |
| 2015-08-13 | 249.87 |
| 2015-08-12 | 247.74 |
| 2015-08-11 | 256.26 |
| 2015-08-10 | 255.55 |
| 2015-08-07 | 256.26 |
| 2015-08-06 | 254.84 |
| 2015-08-05 | 256.26 |
| 2015-08-04 | 254.84 |
| 2015-08-03 | 254.84 |
| 2015-07-31 | 257.68 |
| 2015-07-30 | 256.26 |
| 2015-07-29 | 258.39 |
| 2015-07-28 | 256.97 |
| 2015-07-27 | 254.13 |
| 2015-07-24 | 264.78 |
| 2015-07-23 | 269.03 |
| 2015-07-22 | 267.62 |
| 2015-07-21 | 271.16 |
| 2015-07-20 | 269.03 |
| 2015-07-17 | 269.74 |
| 2015-07-16 | 265.49 |
| 2015-07-15 | 264.07 |
| 2015-07-14 | 264.78 |
| 2015-07-13 | 266.91 |
| 2015-07-10 | 261.94 |
| 2015-07-09 | 254.84 |
| 2015-07-08 | 242.07 |
| 2015-07-07 | 262.65 |
| 2015-07-06 | 266.91 |
| 2015-07-03 | 278.26 |
| 2015-07-02 | 281.81 |
| 2015-06-30 | 281.10 |
| 2015-06-29 | 277.55 |
| 2015-06-26 | 286.78 |
| 2015-06-25 | 293.87 |
| 2015-06-24 | 296.00 |
| 2015-06-23 | 294.58 |
| 2015-06-22 | 291.04 |
| 2015-06-19 | 286.07 |
| 2015-06-18 | 284.65 |
| 2015-06-17 | 284.65 |
| 2015-06-16 | 282.52 |
| 2015-06-15 | 286.07 |
| 2015-06-12 | 293.16 |
| 2015-06-11 | 288.20 |
| 2015-06-10 | 283.94 |
| 2015-06-09 | 288.91 |
| 2015-06-08 | 293.16 |
| 2015-06-05 | 291.74 |
| 2015-06-04 | 296.71 |
| 2015-06-03 | 297.42 |
| 2015-06-02 | 295.29 |
| 2015-06-01 | 297.42 |
| 2015-05-29 | 294.58 |
| 2015-05-28 | 304.52 |
| 2015-05-27 | 303.10 |
| 2015-05-26 | 306.65 |
| 2015-05-22 | 301.68 |
| 2015-05-21 | 295.29 |
| 2015-05-20 | 295.29 |
| 2015-05-19 | 296.71 |
| 2015-05-18 | 294.58 |
| 2015-05-15 | 298.13 |
| 2015-05-14 | 291.04 |
| 2015-05-13 | 290.33 |
| 2015-05-12 | 292.45 |
| 2015-05-11 | 296.71 |
| 2015-05-08 | 294.58 |
| 2015-05-07 | 290.33 |
| 2015-05-06 | 296.00 |
| 2015-05-05 | 297.42 |
| 2015-05-04 | 303.10 |
| 2015-04-30 | 302.39 |
| 2015-04-29 | 306.65 |
| 2015-04-28 | 307.64 |
| 2015-04-27 | 307.64 |
| 2015-04-24 | 301.29 |
| 2015-04-23 | 297.77 |
| 2015-04-22 | 299.88 |
| 2015-04-21 | 299.18 |
| 2015-04-20 | 287.89 |
| 2015-04-17 | 296.36 |
| 2015-04-16 | 297.06 |
| 2015-04-15 | 295.65 |
| 2015-04-14 | 294.95 |
| 2015-04-13 | 300.59 |
| 2015-04-10 | 290.01 |
| 2015-04-09 | 285.07 |
| 2015-04-08 | 275.20 |
| 2015-04-02 | 261.80 |
| 2015-04-01 | 258.98 |
| 2015-03-31 | 256.86 |
| 2015-03-30 | 256.16 |
| 2015-03-27 | 250.52 |
| 2015-03-26 | 251.22 |
| 2015-03-25 | 251.93 |
| 2015-03-24 | 249.10 |
| 2015-03-23 | 250.52 |
| 2015-03-20 | 249.10 |
| 2015-03-19 | 249.81 |
| 2015-03-18 | 245.58 |
| 2015-03-17 | 242.76 |
| 2015-03-16 | 242.76 |
| 2015-03-13 | 240.64 |
| 2015-03-12 | 240.64 |
| 2015-03-11 | 239.23 |
| 2015-03-10 | 242.05 |
| 2015-03-09 | 244.87 |
| 2015-03-06 | 245.58 |
| 2015-03-05 | 244.87 |
| 2015-03-04 | 247.69 |
| 2015-03-03 | 251.93 |
| 2015-03-02 | 254.04 |
| 2015-02-27 | 254.04 |
| 2015-02-26 | 255.45 |
| 2015-02-25 | 252.63 |
| 2015-02-24 | 252.63 |
| 2015-02-23 | 254.04 |
| 2015-02-18 | 253.34 |
| 2015-02-17 | 254.04 |
| 2015-02-16 | 252.63 |
| 2015-02-13 | 251.93 |
| 2015-02-12 | 248.40 |
| 2015-02-11 | 246.28 |
| 2015-02-10 | 249.81 |
| 2015-02-09 | 249.10 |
| 2015-02-06 | 251.93 |
| 2015-02-05 | 253.34 |
| 2015-02-04 | 251.22 |
| 2015-02-03 | 249.10 |
| 2015-02-02 | 248.40 |
| 2015-01-30 | 249.10 |
| 2015-01-29 | 250.52 |
| 2015-01-28 | 254.04 |
| 2015-01-27 | 253.34 |
| 2015-01-26 | 254.75 |
| 2015-01-23 | 253.34 |
| 2015-01-22 | 249.81 |
| 2015-01-21 | 246.99 |
| 2015-01-20 | 241.35 |
| 2015-01-19 | 237.82 |
| 2015-01-16 | 243.46 |
| 2015-01-15 | 246.99 |
| 2015-01-14 | 243.46 |
| 2015-01-13 | 245.58 |
| 2015-01-12 | 242.76 |
| 2015-01-09 | 241.35 |
| 2015-01-08 | 239.94 |
| 2015-01-07 | 237.12 |
| 2015-01-06 | 233.59 |
| 2015-01-05 | 237.82 |
| 2015-01-02 | 239.23 |
| 2014-12-31 | 237.12 |
| 2014-12-30 | 233.59 |
| 2014-12-29 | 238.53 |
| 2014-12-24 | 233.59 |
| 2014-12-23 | 232.88 |
| 2014-12-22 | 234.29 |
| 2014-12-19 | 230.06 |
| 2014-12-18 | 225.13 |
| 2014-12-17 | 222.30 |
| 2014-12-16 | 223.01 |
| 2014-12-15 | 228.65 |
| 2014-12-12 | 231.47 |
| 2014-12-11 | 232.88 |
| 2014-12-10 | 235.00 |
| 2014-12-09 | 234.29 |
| 2014-12-08 | 242.05 |
| 2014-12-05 | 241.35 |
| 2014-12-04 | 239.94 |
| 2014-12-03 | 233.59 |
| 2014-12-02 | 236.41 |
| 2014-12-01 | 232.18 |
| 2014-11-28 | 241.35 |
| 2014-11-27 | 242.05 |
| 2014-11-26 | 244.17 |
| 2014-11-25 | 239.94 |
| 2014-11-24 | 240.64 |
| 2014-11-21 | 234.29 |
| 2014-11-20 | 231.47 |
| 2014-11-19 | 232.88 |
| 2014-11-18 | 235.00 |
| 2014-11-17 | 238.53 |
| 2014-11-14 | 242.76 |
| 2014-11-13 | 242.05 |
| 2014-11-12 | 240.64 |
| 2014-11-11 | 238.53 |
| 2014-11-10 | 238.53 |
| 2014-11-07 | 235.00 |
| 2014-11-06 | 237.12 |
| 2014-11-05 | 237.82 |
| 2014-11-04 | 239.94 |
| 2014-11-03 | 239.94 |
| 2014-10-31 | 241.35 |
| 2014-10-30 | 237.12 |
| 2014-10-29 | 239.37 |
| 2014-10-28 | 235.26 |
| 2014-10-27 | 229.77 |
| 2014-10-24 | 231.83 |
| 2014-10-23 | 232.52 |
| 2014-10-22 | 233.20 |
| 2014-10-21 | 229.09 |
| 2014-10-20 | 228.40 |
| 2014-10-17 | 228.40 |
| 2014-10-16 | 225.66 |
| 2014-10-15 | 229.77 |
| 2014-10-14 | 228.40 |
| 2014-10-13 | 229.77 |
| 2014-10-10 | 228.40 |
| 2014-10-09 | 234.57 |
| 2014-10-08 | 231.15 |
| 2014-10-07 | 233.20 |
| 2014-10-06 | 231.83 |
| 2014-10-03 | 228.40 |
| 2014-09-30 | 226.35 |
| 2014-09-29 | 230.46 |
| 2014-09-26 | 236.63 |
| 2014-09-25 | 238.00 |
| 2014-09-24 | 240.06 |
| 2014-09-23 | 239.37 |
| 2014-09-22 | 240.06 |
| 2014-09-19 | 245.54 |
| 2014-09-18 | 243.49 |
| 2014-09-17 | 246.91 |
| 2014-09-16 | 243.49 |
| 2014-09-15 | 246.23 |
| 2014-09-12 | 248.97 |
| 2014-09-11 | 250.34 |
| 2014-09-10 | 250.34 |
| 2014-09-08 | 256.51 |
| 2014-09-05 | 257.20 |
| 2014-09-04 | 257.88 |
| 2014-09-03 | 258.57 |
| 2014-09-02 | 250.34 |
| 2014-09-01 | 249.66 |
| 2014-08-29 | 250.34 |
| 2014-08-28 | 250.34 |
| 2014-08-27 | 252.40 |
| 2014-08-26 | 255.14 |
| 2014-08-25 | 255.83 |
| 2014-08-22 | 254.46 |
| 2014-08-21 | 253.77 |
| 2014-08-20 | 255.14 |
| 2014-08-19 | 254.46 |
| 2014-08-18 | 252.40 |
| 2014-08-15 | 252.40 |
| 2014-08-14 | 250.34 |
| 2014-08-13 | 251.71 |
| 2014-08-12 | 248.29 |
| 2014-08-11 | 248.29 |
| 2014-08-08 | 243.49 |
| 2014-08-07 | 244.86 |
| 2014-08-06 | 246.91 |
| 2014-08-05 | 246.91 |
| 2014-08-04 | 247.60 |
| 2014-08-01 | 246.23 |
| 2014-07-31 | 250.34 |
| 2014-07-30 | 249.66 |
| 2014-07-29 | 247.60 |
| 2014-07-28 | 244.17 |
| 2014-07-25 | 242.11 |
| 2014-07-24 | 240.06 |
| 2014-07-23 | 238.69 |
| 2014-07-22 | 236.63 |
| 2014-07-21 | 229.77 |
| 2014-07-18 | 231.15 |
| 2014-07-17 | 232.52 |
| 2014-07-16 | 232.52 |
| 2014-07-15 | 231.15 |
| 2014-07-14 | 230.46 |
| 2014-07-11 | 228.40 |
| 2014-07-10 | 227.72 |
| 2014-07-09 | 227.03 |
| 2014-07-08 | 231.83 |
| 2014-07-07 | 232.52 |
| 2014-07-04 | 232.52 |
| 2014-07-03 | 231.83 |
| 2014-07-02 | 232.52 |
| 2014-06-30 | 225.66 |
| 2014-06-27 | 225.66 |
| 2014-06-26 | 226.35 |
| 2014-06-25 | 221.55 |
| 2014-06-24 | 221.55 |
| 2014-06-23 | 220.18 |
| 2014-06-20 | 226.35 |
| 2014-06-19 | 225.66 |
| 2014-06-18 | 225.66 |
| 2014-06-17 | 225.66 |
| 2014-06-16 | 227.03 |
| 2014-06-13 | 227.03 |
| 2014-06-12 | 224.97 |
| 2014-06-11 | 224.97 |
| 2014-06-10 | 224.97 |
| 2014-06-09 | 222.23 |
| 2014-06-06 | 220.86 |
| 2014-06-05 | 222.92 |
| 2014-06-04 | 222.92 |
| 2014-06-03 | 224.29 |
| 2014-05-30 | 222.23 |
| 2014-05-29 | 220.86 |
| 2014-05-28 | 222.23 |
| 2014-05-27 | 219.49 |
| 2014-05-26 | 219.49 |
| 2014-05-23 | 219.49 |
| 2014-05-22 | 218.80 |
| 2014-05-21 | 217.43 |
| 2014-05-20 | 216.06 |
| 2014-05-19 | 214.01 |
| 2014-05-16 | 214.01 |
| 2014-05-15 | 214.69 |
| 2014-05-14 | 213.32 |
| 2014-05-13 | 209.89 |
| 2014-05-12 | 209.21 |
| 2014-05-09 | 203.04 |
| 2014-05-08 | 202.35 |
| 2014-05-07 | 200.98 |
| 2014-05-05 | 203.72 |
| 2014-05-02 | 207.83 |
| 2014-04-30 | 205.09 |
| 2014-04-29 | 210.58 |
| 2014-04-28 | 205.78 |
| 2014-04-25 | 205.78 |
| 2014-04-24 | 211.23 |
| 2014-04-23 | 210.54 |
| 2014-04-22 | 213.95 |
| 2014-04-17 | 213.95 |
| 2014-04-16 | 213.27 |
| 2014-04-15 | 211.91 |
| 2014-04-14 | 217.36 |
| 2014-04-11 | 216.67 |
| 2014-04-10 | 220.08 |
| 2014-04-09 | 215.31 |
| 2014-04-08 | 211.91 |
| 2014-04-07 | 207.82 |
| 2014-04-04 | 209.86 |
| 2014-04-03 | 210.54 |
| 2014-04-02 | 209.86 |
| 2014-04-01 | 209.86 |
| 2014-03-31 | 205.10 |
| 2014-03-28 | 204.42 |
| 2014-03-27 | 201.01 |
| 2014-03-26 | 202.37 |
| 2014-03-25 | 200.33 |
| 2014-03-24 | 201.69 |
| 2014-03-21 | 196.24 |
| 2014-03-20 | 192.16 |
| 2014-03-19 | 197.61 |
| 2014-03-18 | 197.61 |
| 2014-03-17 | 196.24 |
| 2014-03-14 | 197.61 |
| 2014-03-13 | 200.33 |
| 2014-03-12 | 202.37 |
| 2014-03-11 | 205.78 |
| 2014-03-10 | 205.78 |
| 2014-03-07 | 211.91 |
| 2014-03-06 | 211.91 |
| 2014-03-05 | 210.54 |
| 2014-03-04 | 211.23 |
| 2014-03-03 | 209.18 |
| 2014-02-28 | 213.27 |
| 2014-02-27 | 213.95 |
| 2014-02-26 | 208.50 |
| 2014-02-25 | 207.14 |
| 2014-02-24 | 207.14 |
| 2014-02-21 | 209.86 |
| 2014-02-20 | 207.82 |
| 2014-02-19 | 210.54 |
| 2014-02-18 | 209.86 |
| 2014-02-17 | 208.50 |
| 2014-02-14 | 207.14 |
| 2014-02-13 | 204.42 |
| 2014-02-12 | 206.46 |
| 2014-02-11 | 201.69 |
| 2014-02-10 | 196.24 |
| 2014-02-07 | 196.92 |
| 2014-02-06 | 194.20 |
| 2014-02-05 | 192.16 |
| 2014-02-04 | 194.20 |
| 2014-01-30 | 202.37 |
| 2014-01-29 | 203.73 |
| 2014-01-28 | 201.69 |
| 2014-01-27 | 201.69 |
| 2014-01-24 | 207.82 |
| 2014-01-23 | 212.59 |
| 2014-01-22 | 216.67 |
| 2014-01-21 | 215.99 |
| 2014-01-20 | 214.63 |
| 2014-01-17 | 218.04 |
| 2014-01-16 | 215.99 |
| 2014-01-15 | 214.63 |
| 2014-01-14 | 213.27 |
| 2014-01-13 | 214.63 |
| 2014-01-10 | 213.95 |
| 2014-01-09 | 212.59 |
| 2014-01-08 | 215.99 |
| 2014-01-07 | 211.91 |
| 2014-01-06 | 211.23 |
| 2014-01-03 | 213.27 |
| 2014-01-02 | 220.08 |
| 2013-12-31 | 219.40 |
| 2013-12-30 | 219.40 |
| 2013-12-27 | 219.40 |
| 2013-12-24 | 218.72 |
| 2013-12-23 | 215.31 |
| 2013-12-20 | 213.27 |
| 2013-12-19 | 213.95 |
| 2013-12-18 | 218.04 |
| 2013-12-17 | 216.67 |
| 2013-12-16 | 217.36 |
| 2013-12-13 | 219.40 |
| 2013-12-12 | 219.40 |
| 2013-12-11 | 220.08 |
| 2013-12-10 | 226.21 |
| 2013-12-09 | 226.89 |
| 2013-12-06 | 226.89 |
| 2013-12-05 | 225.53 |
| 2013-12-04 | 226.21 |
| 2013-12-03 | 228.25 |
| 2013-12-02 | 229.61 |
| 2013-11-29 | 228.25 |
| 2013-11-28 | 226.89 |
| 2013-11-27 | 226.89 |
| 2013-11-26 | 226.21 |
| 2013-11-25 | 226.21 |
| 2013-11-22 | 224.85 |
| 2013-11-21 | 223.48 |
| 2013-11-20 | 225.53 |
| 2013-11-19 | 224.85 |
| 2013-11-18 | 224.85 |
| 2013-11-15 | 215.99 |
| 2013-11-14 | 210.54 |
| 2013-11-13 | 208.50 |
| 2013-11-12 | 214.63 |
| 2013-11-11 | 216.67 |
| 2013-11-08 | 211.91 |
| 2013-11-07 | 213.27 |
| 2013-11-06 | 215.31 |
| 2013-11-05 | 215.99 |
| 2013-11-04 | 218.04 |
| 2013-11-01 | 218.72 |
| 2013-10-31 | 218.04 |
| 2013-10-30 | 220.35 |
| 2013-10-29 | 214.37 |
| 2013-10-28 | 213.71 |
| 2013-10-25 | 211.71 |
| 2013-10-24 | 213.71 |
| 2013-10-23 | 215.70 |
| 2013-10-22 | 219.69 |
| 2013-10-21 | 221.02 |
| 2013-10-18 | 219.69 |
| 2013-10-17 | 215.70 |
| 2013-10-16 | 217.69 |
| 2013-10-15 | 220.35 |
| 2013-10-11 | 219.02 |
| 2013-10-10 | 215.03 |
| 2013-10-09 | 216.36 |
| 2013-10-08 | 218.36 |
| 2013-10-07 | 215.03 |
| 2013-10-04 | 217.03 |
| 2013-10-03 | 218.36 |
| 2013-10-02 | 215.03 |
| 2013-09-30 | 213.71 |
| 2013-09-27 | 217.69 |
| 2013-09-26 | 217.03 |
| 2013-09-25 | 217.69 |
| 2013-09-24 | 217.69 |
| 2013-09-23 | 220.35 |
| 2013-09-19 | 221.68 |
| 2013-09-18 | 216.36 |
| 2013-09-17 | 217.03 |
| 2013-09-16 | 219.02 |
| 2013-09-13 | 213.71 |
| 2013-09-12 | 214.37 |
| 2013-09-11 | 213.71 |
| 2013-09-10 | 213.71 |
| 2013-09-09 | 211.05 |
| 2013-09-06 | 209.72 |
| 2013-09-05 | 209.05 |
| 2013-09-04 | 205.07 |
| 2013-09-03 | 205.73 |
| 2013-09-02 | 203.74 |
| 2013-08-30 | 196.42 |
| 2013-08-29 | 196.42 |
| 2013-08-28 | 194.43 |
| 2013-08-27 | 199.08 |
| 2013-08-26 | 201.08 |
| 2013-08-23 | 198.42 |
| 2013-08-22 | 199.08 |
| 2013-08-21 | 197.75 |
| 2013-08-20 | 198.42 |
| 2013-08-19 | 205.73 |
| 2013-08-16 | 207.06 |
| 2013-08-15 | 207.06 |
| 2013-08-13 | 207.72 |
| 2013-08-12 | 203.07 |
| 2013-08-09 | 196.42 |
| 2013-08-08 | 195.76 |
| 2013-08-07 | 193.77 |
| 2013-08-06 | 198.42 |
| 2013-08-05 | 203.07 |
| 2013-08-02 | 201.74 |
| 2013-08-01 | 201.08 |
| 2013-07-31 | 197.75 |
| 2013-07-30 | 199.08 |
| 2013-07-29 | 198.42 |
| 2013-07-26 | 199.75 |
| 2013-07-25 | 198.42 |
| 2013-07-24 | 199.75 |
| 2013-07-23 | 198.42 |
| 2013-07-22 | 191.11 |
| 2013-07-19 | 191.77 |
| 2013-07-18 | 191.11 |
| 2013-07-17 | 191.77 |
| 2013-07-16 | 190.44 |
| 2013-07-15 | 189.78 |
| 2013-07-12 | 189.11 |
| 2013-07-11 | 193.10 |
| 2013-07-10 | 185.13 |
| 2013-07-09 | 182.47 |
| 2013-07-08 | 181.14 |
| 2013-07-05 | 185.13 |
| 2013-07-04 | 179.81 |
| 2013-07-03 | 175.16 |
| 2013-07-02 | 181.80 |
| 2013-06-28 | 183.80 |
| 2013-06-27 | 179.14 |
| 2013-06-26 | 177.82 |
| 2013-06-25 | 171.17 |
| 2013-06-24 | 170.50 |
| 2013-06-21 | 176.49 |
| 2013-06-20 | 177.82 |
| 2013-06-19 | 186.46 |
| 2013-06-18 | 189.11 |
| 2013-06-17 | 189.11 |
| 2013-06-14 | 185.13 |
| 2013-06-13 | 184.46 |
| 2013-06-11 | 189.11 |
| 2013-06-10 | 192.44 |
| 2013-06-07 | 191.77 |
| 2013-06-06 | 194.43 |
| 2013-06-05 | 197.75 |
| 2013-06-04 | 200.41 |
| 2013-06-03 | 200.41 |
| 2013-05-31 | 201.74 |
| 2013-05-30 | 203.07 |
| 2013-05-29 | 203.07 |
| 2013-05-28 | 208.39 |
| 2013-05-27 | 205.07 |
| 2013-05-24 | 204.40 |
| 2013-05-23 | 203.74 |
| 2013-05-22 | 212.38 |
| 2013-05-21 | 213.71 |
| 2013-05-20 | 215.03 |
| 2013-05-16 | 209.05 |
| 2013-05-15 | 209.05 |
| 2013-05-14 | 207.72 |
| 2013-05-13 | 207.06 |
| 2013-05-10 | 212.38 |
| 2013-05-09 | 211.05 |
| 2013-05-08 | 209.72 |
| 2013-05-07 | 207.72 |
| 2013-05-06 | 206.39 |
| 2013-05-03 | 203.74 |
| 2013-05-02 | 203.74 |
| 2013-04-30 | 203.74 |
| 2013-04-29 | 201.74 |
| 2013-04-26 | 202.41 |
| 2013-04-25 | 199.77 |
| 2013-04-24 | 197.12 |
| 2013-04-23 | 191.18 |
| 2013-04-22 | 194.48 |
| 2013-04-19 | 195.14 |
| 2013-04-18 | 187.88 |
| 2013-04-17 | 188.54 |
| 2013-04-16 | 189.86 |
| 2013-04-15 | 190.52 |
| 2013-04-12 | 195.80 |
| 2013-04-11 | 194.48 |
| 2013-04-10 | 194.48 |
| 2013-04-09 | 192.50 |
| 2013-04-08 | 190.52 |
| 2013-04-05 | 190.52 |
| 2013-04-03 | 198.44 |
| 2013-04-02 | 199.77 |
| 2013-03-28 | 198.44 |
| 2013-03-27 | 199.77 |
| 2013-03-26 | 198.44 |
| 2013-03-25 | 197.78 |
| 2013-03-22 | 195.80 |
| 2013-03-21 | 197.12 |
| 2013-03-20 | 197.78 |
| 2013-03-19 | 193.16 |
| 2013-03-18 | 194.48 |
| 2013-03-15 | 200.43 |
| 2013-03-14 | 201.75 |
| 2013-03-13 | 201.09 |
| 2013-03-12 | 205.71 |
| 2013-03-11 | 208.35 |
| 2013-03-08 | 208.35 |
| 2013-03-07 | 203.73 |
| 2013-03-06 | 203.07 |
| 2013-03-05 | 200.43 |
| 2013-03-04 | 200.43 |
| 2013-03-01 | 205.05 |
| 2013-02-28 | 206.37 |
| 2013-02-27 | 201.09 |
| 2013-02-26 | 199.77 |
| 2013-02-25 | 204.39 |
| 2013-02-22 | 203.73 |
| 2013-02-21 | 205.05 |
| 2013-02-20 | 210.33 |
| 2013-02-19 | 208.35 |
| 2013-02-18 | 211.65 |
| 2013-02-15 | 212.31 |
| 2013-02-14 | 212.31 |
| 2013-02-08 | 210.33 |
| 2013-02-07 | 209.01 |
| 2013-02-06 | 209.67 |
| 2013-02-05 | 208.35 |
| 2013-02-04 | 215.61 |
| 2013-02-01 | 215.61 |
| 2013-01-31 | 216.27 |
| 2013-01-30 | 216.93 |
| 2013-01-29 | 215.61 |
| 2013-01-28 | 215.61 |
| 2013-01-25 | 214.29 |
| 2013-01-24 | 214.29 |
| 2013-01-23 | 214.95 |
| 2013-01-22 | 214.29 |
| 2013-01-21 | 214.29 |
| 2013-01-18 | 214.29 |
| 2013-01-17 | 210.99 |
| 2013-01-16 | 210.99 |
| 2013-01-15 | 211.65 |
| 2013-01-14 | 211.65 |
| 2013-01-11 | 210.33 |
| 2013-01-10 | 211.65 |
| 2013-01-09 | 209.67 |
| 2013-01-08 | 207.03 |
| 2013-01-07 | 210.33 |
| 2013-01-04 | 210.33 |
| 2013-01-03 | 210.99 |
| 2013-01-02 | 210.33 |
| 2012-12-31 | 201.75 |
| 2012-12-28 | 202.41 |
| 2012-12-27 | 201.75 |
| 2012-12-24 | 199.77 |
| 2012-12-21 | 199.77 |
| 2012-12-20 | 201.09 |
| 2012-12-19 | 201.75 |
| 2012-12-18 | 199.77 |
| 2012-12-17 | 199.77 |
| 2012-12-14 | 201.75 |
| 2012-12-13 | 199.11 |
| 2012-12-12 | 199.77 |
| 2012-12-11 | 197.12 |
| 2012-12-10 | 196.46 |
| 2012-12-07 | 195.80 |
| 2012-12-06 | 196.46 |
| 2012-12-05 | 197.12 |
| 2012-12-04 | 190.52 |
| 2012-12-03 | 189.86 |
| 2012-11-30 | 193.82 |
| 2012-11-29 | 192.50 |
| 2012-11-28 | 189.20 |
| 2012-11-27 | 191.18 |
| 2012-11-26 | 191.84 |
| 2012-11-23 | 192.50 |
| 2012-11-22 | 189.86 |
| 2012-11-21 | 187.22 |
| 2012-11-20 | 183.26 |
| 2012-11-19 | 183.92 |
| 2012-11-16 | 180.62 |
| 2012-11-15 | 181.28 |
| 2012-11-14 | 185.24 |
| 2012-11-13 | 181.94 |
| 2012-11-12 | 185.24 |
| 2012-11-09 | 184.58 |
| 2012-11-08 | 186.56 |
| 2012-11-07 | 194.48 |
| 2012-11-06 | 192.50 |
| 2012-11-05 | 193.16 |
| 2012-11-02 | 195.14 |
| 2012-11-01 | 190.52 |
| 2012-10-31 | 187.88 |
| 2012-10-30 | 184.98 |
| 2012-10-29 | 186.26 |
| 2012-10-26 | 186.91 |
| 2012-10-25 | 190.13 |
| 2012-10-24 | 189.49 |
| 2012-10-22 | 188.84 |
| 2012-10-19 | 186.26 |
| 2012-10-18 | 186.26 |
| 2012-10-17 | 184.98 |
| 2012-10-16 | 181.75 |
| 2012-10-15 | 181.75 |
| 2012-10-12 | 181.11 |
| 2012-10-11 | 179.17 |
| 2012-10-10 | 178.53 |
| 2012-10-09 | 178.53 |
| 2012-10-08 | 176.59 |
| 2012-10-05 | 179.17 |
| 2012-10-04 | 177.88 |
| 2012-10-03 | 177.24 |
| 2012-09-28 | 177.24 |
| 2012-09-27 | 177.24 |
| 2012-09-26 | 173.37 |
| 2012-09-25 | 175.95 |
| 2012-09-24 | 175.30 |
| 2012-09-21 | 175.95 |
| 2012-09-20 | 174.01 |
| 2012-09-19 | 177.88 |
| 2012-09-18 | 174.01 |
| 2012-09-17 | 174.66 |
| 2012-09-14 | 174.01 |
| 2012-09-13 | 166.92 |
| 2012-09-12 | 167.57 |
| 2012-09-11 | 164.34 |
| 2012-09-10 | 164.34 |
| 2012-09-07 | 164.34 |
| 2012-09-06 | 155.83 |
| 2012-09-05 | 154.03 |
| 2012-09-04 | 157.64 |
| 2012-09-03 | 159.83 |
| 2012-08-31 | 158.54 |
| 2012-08-30 | 159.19 |
| 2012-08-29 | 162.41 |
| 2012-08-28 | 163.05 |
| 2012-08-27 | 163.05 |
| 2012-08-24 | 163.70 |
| 2012-08-23 | 166.92 |
| 2012-08-22 | 163.70 |
| 2012-08-21 | 166.92 |
| 2012-08-20 | 166.28 |
| 2012-08-17 | 166.92 |
| 2012-08-16 | 164.34 |
| 2012-08-15 | 165.63 |
| 2012-08-14 | 168.86 |
| 2012-08-13 | 165.63 |
| 2012-08-10 | 166.28 |
| 2012-08-09 | 168.21 |
| 2012-08-08 | 164.99 |
| 2012-08-07 | 165.63 |
| 2012-08-06 | 164.34 |
| 2012-08-03 | 160.48 |
| 2012-08-02 | 161.12 |
| 2012-08-01 | 161.76 |
| 2012-07-31 | 161.76 |
| 2012-07-30 | 159.83 |
| 2012-07-27 | 155.32 |
| 2012-07-26 | 150.16 |
| 2012-07-25 | 149.90 |
| 2012-07-24 | 149.64 |
| 2012-07-23 | 151.96 |
| 2012-07-20 | 159.83 |
| 2012-07-19 | 159.19 |
| 2012-07-18 | 154.54 |
| 2012-07-17 | 157.38 |
| 2012-07-16 | 152.74 |
| 2012-07-13 | 152.48 |
| 2012-07-12 | 151.71 |
| 2012-07-11 | 157.12 |
| 2012-07-10 | 156.61 |
| 2012-07-09 | 157.12 |
| 2012-07-06 | 161.76 |
| 2012-07-05 | 162.41 |
| 2012-07-04 | 160.48 |
| 2012-07-03 | 161.12 |
| 2012-06-29 | 157.38 |
| 2012-06-28 | 151.71 |
| 2012-06-27 | 154.03 |
| 2012-06-26 | 151.45 |
| 2012-06-25 | 150.16 |
| 2012-06-22 | 151.45 |
| 2012-06-21 | 155.06 |
| 2012-06-20 | 157.90 |
| 2012-06-19 | 156.86 |
| 2012-06-18 | 157.12 |
| 2012-06-15 | 155.06 |
| 2012-06-14 | 149.13 |
| 2012-06-13 | 151.19 |
| 2012-06-12 | 149.13 |
| 2012-06-11 | 149.90 |
| 2012-06-08 | 143.71 |
| 2012-06-07 | 146.03 |
| 2012-06-06 | 144.74 |
| 2012-06-05 | 139.59 |
| 2012-06-04 | 138.55 |
| 2012-06-01 | 144.23 |
| 2012-05-31 | 144.74 |
| 2012-05-30 | 144.49 |
| 2012-05-29 | 148.87 |
| 2012-05-28 | 145.78 |
| 2012-05-25 | 144.49 |
| 2012-05-24 | 143.71 |
| 2012-05-23 | 144.74 |
| 2012-05-22 | 148.35 |
| 2012-05-21 | 147.06 |
| 2012-05-18 | 146.81 |
| 2012-05-17 | 150.16 |
| 2012-05-16 | 150.42 |
| 2012-05-15 | 158.54 |
| 2012-05-14 | 156.09 |
| 2012-05-11 | 159.19 |
| 2012-05-10 | 162.41 |
| 2012-05-09 | 163.70 |
| 2012-05-08 | 166.28 |
| 2012-05-07 | 166.28 |
| 2012-05-04 | 174.01 |
| 2012-05-03 | 175.95 |
| 2012-05-02 | 177.24 |
| 2012-04-30 | 174.01 |
| 2012-04-27 | 169.50 |
| 2012-04-26 | 170.28 |
| 2012-04-25 | 168.35 |
| 2012-04-24 | 168.35 |
| 2012-04-23 | 167.71 |
| 2012-04-20 | 172.20 |
| 2012-04-19 | 172.84 |
| 2012-04-18 | 170.28 |
| 2012-04-17 | 167.07 |
| 2012-04-16 | 167.71 |
| 2012-04-13 | 168.99 |
| 2012-04-12 | 163.87 |
| 2012-04-11 | 161.31 |
| 2012-04-10 | 163.87 |
| 2012-04-05 | 167.07 |
| 2012-04-03 | 169.63 |
| 2012-04-02 | 165.79 |
| 2012-03-30 | 166.43 |
| 2012-03-29 | 167.07 |
| 2012-03-28 | 170.92 |
| 2012-03-27 | 173.48 |
| 2012-03-26 | 168.35 |
| 2012-03-23 | 167.71 |
| 2012-03-22 | 170.92 |
| 2012-03-21 | 170.92 |
| 2012-03-20 | 170.92 |
| 2012-03-19 | 173.48 |
| 2012-03-16 | 176.68 |
| 2012-03-15 | 176.68 |
| 2012-03-14 | 176.04 |
| 2012-03-13 | 176.04 |
| 2012-03-12 | 173.48 |
| 2012-03-09 | 172.84 |
| 2012-03-08 | 170.28 |
| 2012-03-07 | 166.43 |
| 2012-03-06 | 168.99 |
| 2012-03-05 | 173.48 |
| 2012-03-02 | 179.24 |
| 2012-03-01 | 176.68 |
| 2012-02-29 | 179.88 |
| 2012-02-28 | 179.24 |
| 2012-02-27 | 174.12 |
| 2012-02-24 | 176.04 |
| 2012-02-23 | 176.68 |
| 2012-02-22 | 178.60 |
| 2012-02-21 | 177.32 |
| 2012-02-20 | 176.68 |
| 2012-02-17 | 177.32 |
| 2012-02-16 | 174.76 |
| 2012-02-15 | 176.68 |
| 2012-02-14 | 170.28 |
| 2012-02-13 | 170.28 |
| 2012-02-10 | 168.35 |
| 2012-02-09 | 171.56 |
| 2012-02-08 | 171.56 |
| 2012-02-07 | 167.07 |
| 2012-02-06 | 167.71 |
| 2012-02-03 | 167.71 |
| 2012-02-02 | 167.71 |
| 2012-02-01 | 163.23 |
| 2012-01-31 | 162.59 |
| 2012-01-30 | 160.67 |
| 2012-01-27 | 165.15 |
| 2012-01-26 | 163.87 |
| 2012-01-20 | 159.39 |
| 2012-01-19 | 158.11 |
| 2012-01-18 | 154.65 |
| 2012-01-17 | 153.88 |
| 2012-01-16 | 145.43 |
| 2012-01-13 | 148.24 |
| 2012-01-12 | 146.96 |
| 2012-01-11 | 147.73 |
| 2012-01-10 | 145.43 |
| 2012-01-09 | 144.40 |
| 2012-01-06 | 140.05 |
| 2012-01-05 | 143.38 |
| 2012-01-04 | 142.09 |
| 2012-01-03 | 143.63 |
| 2011-12-30 | 138.00 |
| 2011-12-29 | 137.23 |
| 2011-12-28 | 139.02 |
| 2011-12-23 | 140.56 |
| 2011-12-22 | 137.23 |
| 2011-12-21 | 137.48 |
| 2011-12-20 | 133.38 |
| 2011-12-19 | 133.38 |
| 2011-12-16 | 136.46 |
| 2011-12-15 | 132.87 |
| 2011-12-14 | 136.71 |
| 2011-12-13 | 138.25 |
| 2011-12-12 | 139.28 |
| 2011-12-09 | 139.53 |
| 2011-12-08 | 146.71 |
| 2011-12-07 | 148.24 |
| 2011-12-06 | 144.40 |
| 2011-12-05 | 147.73 |
| 2011-12-02 | 146.19 |
| 2011-12-01 | 145.43 |
| 2011-11-30 | 131.85 |
| 2011-11-29 | 135.43 |
| 2011-11-28 | 132.87 |
| 2011-11-25 | 128.26 |
| 2011-11-24 | 131.59 |
| 2011-11-23 | 130.31 |
| 2011-11-22 | 135.18 |
| 2011-11-21 | 134.92 |
| 2011-11-18 | 138.25 |
| 2011-11-17 | 142.09 |
| 2011-11-16 | 143.63 |
| 2011-11-15 | 148.76 |
| 2011-11-14 | 151.83 |
| 2011-11-11 | 146.45 |
| 2011-11-10 | 143.89 |
| 2011-11-09 | 157.47 |
| 2011-11-08 | 153.62 |
| 2011-11-07 | 153.11 |
| 2011-11-04 | 155.42 |
| 2011-11-03 | 147.22 |
| 2011-11-02 | 154.39 |
| 2011-11-01 | 149.01 |
| 2011-10-31 | 155.67 |
| 2011-10-28 | 158.11 |
| 2011-10-27 | 153.11 |
| 2011-10-26 | 145.73 |
| 2011-10-25 | 144.23 |
| 2011-10-24 | 142.23 |
| 2011-10-21 | 132.98 |
| 2011-10-20 | 132.23 |
| 2011-10-19 | 135.98 |
| 2011-10-18 | 132.73 |
| 2011-10-17 | 142.98 |
| 2011-10-14 | 138.23 |
| 2011-10-13 | 141.98 |
| 2011-10-12 | 136.48 |
| 2011-10-11 | 133.98 |
| 2011-10-10 | 128.73 |
| 2011-10-07 | 128.48 |
| 2011-10-06 | 121.98 |
| 2011-10-04 | 110.23 |
| 2011-10-03 | 117.23 |
| 2011-09-30 | 126.73 |
| 2011-09-28 | 132.23 |
| 2011-09-27 | 133.73 |
| 2011-09-26 | 124.73 |
| 2011-09-23 | 127.98 |
| 2011-09-22 | 131.23 |
| 2011-09-21 | 142.23 |
| 2011-09-20 | 145.23 |
| 2011-09-19 | 143.23 |
| 2011-09-16 | 150.61 |
| 2011-09-15 | 147.48 |
| 2011-09-14 | 145.73 |
| 2011-09-12 | 144.98 |
| 2011-09-09 | 154.98 |
| 2011-09-08 | 155.61 |
| 2011-09-07 | 156.86 |
| 2011-09-06 | 152.48 |
| 2011-09-05 | 151.86 |
| 2011-09-02 | 158.73 |
| 2011-09-01 | 163.11 |
| 2011-08-31 | 162.48 |
| 2011-08-30 | 158.73 |
| 2011-08-29 | 154.36 |
| 2011-08-26 | 149.98 |
| 2011-08-25 | 152.48 |
| 2011-08-24 | 149.23 |
| 2011-08-23 | 153.73 |
| 2011-08-22 | 149.23 |
| 2011-08-19 | 147.98 |
| 2011-08-18 | 154.98 |
| 2011-08-17 | 159.36 |
| 2011-08-16 | 158.11 |
| 2011-08-15 | 158.73 |
| 2011-08-12 | 150.61 |
| 2011-08-11 | 150.61 |
| 2011-08-10 | 152.48 |
| 2011-08-09 | 146.98 |
| 2011-08-08 | 161.86 |
| 2011-08-05 | 166.86 |
| 2011-08-04 | 178.73 |
| 2011-08-03 | 180.60 |
| 2011-08-02 | 185.60 |
| 2011-08-01 | 189.35 |
| 2011-07-29 | 185.60 |
| 2011-07-28 | 187.48 |
| 2011-07-27 | 187.48 |
| 2011-07-26 | 186.85 |
| 2011-07-25 | 184.35 |
| 2011-07-22 | 186.23 |
| 2011-07-21 | 179.98 |
| 2011-07-20 | 180.60 |
| 2011-07-19 | 179.35 |
| 2011-07-18 | 177.48 |
| 2011-07-15 | 178.73 |
| 2011-07-14 | 179.98 |
| 2011-07-13 | 179.35 |
| 2011-07-12 | 176.23 |
| 2011-07-11 | 184.98 |
| 2011-07-08 | 189.35 |
| 2011-07-07 | 186.85 |
| 2011-07-06 | 187.48 |
| 2011-07-05 | 190.60 |
| 2011-07-04 | 190.60 |
| 2011-06-30 | 185.60 |
| 2011-06-29 | 181.23 |
| 2011-06-28 | 181.85 |
| 2011-06-27 | 181.23 |
| 2011-06-24 | 182.48 |
| 2011-06-23 | 177.48 |
| 2011-06-22 | 178.73 |
| 2011-06-21 | 178.73 |
| 2011-06-20 | 175.61 |
| 2011-06-17 | 176.86 |
| 2011-06-16 | 179.98 |
| 2011-06-15 | 184.35 |
| 2011-06-14 | 186.23 |
| 2011-06-13 | 186.23 |
| 2011-06-10 | 184.98 |
| 2011-06-09 | 187.48 |
| 2011-06-08 | 188.10 |
| 2011-06-07 | 190.60 |
| 2011-06-03 | 191.85 |
| 2011-06-02 | 194.98 |
| 2011-06-01 | 199.35 |
| 2011-05-31 | 200.60 |
| 2011-05-30 | 193.73 |
| 2011-05-27 | 193.10 |
| 2011-05-26 | 189.35 |
| 2011-05-25 | 188.10 |
| 2011-05-24 | 188.10 |
| 2011-05-23 | 187.48 |
| 2011-05-20 | 193.73 |
| 2011-05-19 | 193.10 |
| 2011-05-18 | 190.60 |
| 2011-05-17 | 188.73 |
| 2011-05-16 | 189.98 |
| 2011-05-13 | 194.35 |
| 2011-05-12 | 190.60 |
| 2011-05-11 | 193.73 |
| 2011-05-09 | 193.73 |
| 2011-05-06 | 191.23 |
| 2011-05-05 | 192.48 |
| 2011-05-04 | 192.48 |
| 2011-05-03 | 196.85 |
| 2011-04-29 | 197.48 |
| 2011-04-28 | 199.35 |
| 2011-04-27 | 200.23 |
| 2011-04-26 | 201.47 |
| 2011-04-21 | 203.34 |
| 2011-04-20 | 199.61 |
| 2011-04-19 | 195.26 |
| 2011-04-18 | 198.99 |
| 2011-04-15 | 200.85 |
| 2011-04-14 | 200.85 |
| 2011-04-13 | 203.34 |
| 2011-04-12 | 200.85 |
| 2011-04-11 | 205.20 |
| 2011-04-08 | 206.44 |
| 2011-04-07 | 205.20 |
| 2011-04-06 | 204.58 |
| 2011-04-04 | 202.71 |
| 2011-04-01 | 198.36 |
| 2011-03-31 | 195.26 |
| 2011-03-30 | 194.01 |
| 2011-03-29 | 189.66 |
| 2011-03-28 | 189.66 |
| 2011-03-25 | 190.28 |
| 2011-03-24 | 187.80 |
| 2011-03-23 | 186.55 |
| 2011-03-22 | 185.93 |
| 2011-03-21 | 184.69 |
| 2011-03-18 | 180.34 |
| 2011-03-17 | 179.72 |
| 2011-03-16 | 184.69 |
| 2011-03-15 | 184.07 |
| 2011-03-14 | 192.15 |
| 2011-03-11 | 190.90 |
| 2011-03-10 | 195.26 |
| 2011-03-09 | 198.36 |
| 2011-03-08 | 197.12 |
| 2011-03-07 | 191.53 |
| 2011-03-04 | 193.39 |
| 2011-03-03 | 189.66 |
| 2011-03-02 | 187.80 |
| 2011-03-01 | 193.39 |
| 2011-02-28 | 192.77 |
| 2011-02-25 | 188.42 |
| 2011-02-24 | 182.82 |
| 2011-02-23 | 187.18 |
| 2011-02-22 | 187.80 |
| 2011-02-21 | 194.01 |
| 2011-02-18 | 195.26 |
| 2011-02-17 | 191.53 |
| 2011-02-16 | 189.66 |
| 2011-02-15 | 186.55 |
| 2011-02-14 | 189.04 |
| 2011-02-11 | 185.93 |
| 2011-02-10 | 184.07 |
| 2011-02-09 | 189.66 |
| 2011-02-08 | 193.39 |
| 2011-02-07 | 194.63 |
| 2011-02-02 | 198.99 |
| 2011-02-01 | 194.01 |
| 2011-01-31 | 194.01 |
| 2011-01-28 | 195.26 |
| 2011-01-27 | 197.74 |
| 2011-01-26 | 198.36 |
| 2011-01-25 | 197.74 |
| 2011-01-24 | 197.74 |
| 2011-01-21 | 198.99 |
| 2011-01-20 | 200.23 |
| 2011-01-19 | 205.20 |
| 2011-01-18 | 202.71 |
| 2011-01-17 | 202.71 |
| 2011-01-14 | 203.96 |
| 2011-01-13 | 203.34 |
| 2011-01-12 | 202.09 |
| 2011-01-11 | 197.74 |
| 2011-01-10 | 194.63 |
| 2011-01-07 | 196.50 |
| 2011-01-06 | 197.74 |
| 2011-01-05 | 197.12 |
| 2011-01-04 | 195.88 |
| 2011-01-03 | 193.39 |
| 2010-12-31 | 188.42 |
| 2010-12-30 | 187.80 |
| 2010-12-29 | 187.80 |
| 2010-12-28 | 183.45 |
| 2010-12-24 | 185.93 |
| 2010-12-23 | 186.55 |
| 2010-12-22 | 188.42 |
| 2010-12-21 | 188.42 |
| 2010-12-20 | 183.45 |
| 2010-12-17 | 184.07 |
| 2010-12-16 | 183.45 |
| 2010-12-15 | 186.55 |
| 2010-12-14 | 193.39 |
| 2010-12-13 | 192.15 |
| 2010-12-10 | 190.28 |
| 2010-12-09 | 189.66 |
| 2010-12-08 | 188.42 |
| 2010-12-07 | 193.39 |
| 2010-12-06 | 190.28 |
| 2010-12-03 | 192.77 |
| 2010-12-02 | 193.39 |
| 2010-12-01 | 190.90 |
| 2010-11-30 | 188.42 |
| 2010-11-29 | 190.28 |
| 2010-11-26 | 185.93 |
| 2010-11-25 | 188.42 |
| 2010-11-24 | 188.42 |
| 2010-11-23 | 186.55 |
| 2010-11-22 | 194.63 |
| 2010-11-19 | 195.26 |
| 2010-11-18 | 195.26 |
| 2010-11-17 | 190.28 |
| 2010-11-16 | 195.88 |
| 2010-11-15 | 200.23 |
| 2010-11-12 | 202.71 |
| 2010-11-11 | 208.93 |
| 2010-11-10 | 206.44 |
| 2010-11-09 | 209.55 |
| 2010-11-08 | 212.04 |
| 2010-11-05 | 210.80 |
| 2010-11-04 | 205.82 |
| 2010-11-03 | 201.47 |
| 2010-11-02 | 195.26 |
| 2010-11-01 | 195.88 |
| 2010-10-29 | 187.80 |
| 2010-10-28 | 190.16 |
| 2010-10-27 | 189.55 |
| 2010-10-26 | 194.43 |
| 2010-10-25 | 195.04 |
| 2010-10-22 | 193.21 |
| 2010-10-21 | 195.64 |
| 2010-10-20 | 194.43 |
| 2010-10-19 | 196.86 |
| 2010-10-18 | 193.21 |
| 2010-10-15 | 196.86 |
| 2010-10-14 | 197.47 |
| 2010-10-13 | 193.21 |
| 2010-10-12 | 188.94 |
| 2010-10-11 | 190.16 |
| 2010-10-08 | 186.50 |
| 2010-10-07 | 185.89 |
| 2010-10-06 | 186.50 |
| 2010-10-05 | 182.23 |
| 2010-10-04 | 182.23 |
| 2010-09-30 | 179.80 |
| 2010-09-29 | 179.80 |
| 2010-09-28 | 176.14 |
| 2010-09-27 | 179.19 |
| 2010-09-24 | 176.75 |
| 2010-09-22 | 175.53 |
| 2010-09-21 | 175.53 |
| 2010-09-20 | 174.31 |
| 2010-09-17 | 174.31 |
| 2010-09-16 | 171.26 |
| 2010-09-15 | 171.87 |
| 2010-09-14 | 171.26 |
| 2010-09-13 | 171.26 |
| 2010-09-10 | 165.78 |
| 2010-09-09 | 164.56 |
| 2010-09-08 | 163.34 |
| 2010-09-07 | 167.60 |
| 2010-09-06 | 166.99 |
| 2010-09-03 | 162.12 |
| 2010-09-02 | 160.90 |
| 2010-09-01 | 156.63 |
| 2010-08-31 | 154.80 |
| 2010-08-30 | 157.85 |
| 2010-08-27 | 156.02 |
| 2010-08-26 | 157.24 |
| 2010-08-25 | 156.02 |
| 2010-08-24 | 157.24 |
| 2010-08-23 | 160.29 |
| 2010-08-20 | 160.90 |
| 2010-08-19 | 162.12 |
| 2010-08-18 | 161.51 |
| 2010-08-17 | 162.73 |
| 2010-08-16 | 162.12 |
| 2010-08-13 | 161.51 |
| 2010-08-12 | 162.12 |
| 2010-08-11 | 165.17 |
| 2010-08-10 | 166.39 |
| 2010-08-09 | 170.65 |
| 2010-08-06 | 169.43 |
| 2010-08-05 | 168.21 |
| 2010-08-04 | 167.60 |
| 2010-08-03 | 166.99 |
| 2010-08-02 | 165.78 |
| 2010-07-30 | 160.90 |
| 2010-07-29 | 162.73 |
| 2010-07-28 | 162.73 |
| 2010-07-27 | 160.90 |
| 2010-07-26 | 159.07 |
| 2010-07-23 | 159.07 |
| 2010-07-22 | 156.02 |
| 2010-07-21 | 155.41 |
| 2010-07-20 | 151.76 |
| 2010-07-19 | 149.32 |
| 2010-07-16 | 151.76 |
| 2010-07-15 | 151.76 |
| 2010-07-14 | 156.02 |
| 2010-07-13 | 153.58 |
| 2010-07-12 | 154.80 |
| 2010-07-09 | 153.58 |
| 2010-07-08 | 148.71 |
| 2010-07-07 | 146.88 |
| 2010-07-06 | 149.32 |
| 2010-07-05 | 146.27 |
| 2010-07-02 | 146.88 |
| 2010-06-30 | 150.54 |
| 2010-06-29 | 151.15 |
| 2010-06-28 | 157.85 |
| 2010-06-25 | 156.63 |
| 2010-06-24 | 156.63 |
| 2010-06-23 | 159.07 |
| 2010-06-22 | 159.07 |
| 2010-06-21 | 160.29 |
| 2010-06-18 | 151.76 |
| 2010-06-17 | 150.54 |
| 2010-06-15 | 149.93 |
| 2010-06-14 | 149.32 |
| 2010-06-11 | 146.88 |
| 2010-06-10 | 144.44 |
| 2010-06-09 | 144.44 |
| 2010-06-08 | 142.12 |
| 2010-06-07 | 140.66 |
| 2010-06-04 | 146.27 |
| 2010-06-03 | 145.66 |
| 2010-06-02 | 141.88 |
| 2010-06-01 | 142.12 |
| 2010-05-31 | 145.05 |
| 2010-05-28 | 145.05 |
| 2010-05-27 | 141.64 |
| 2010-05-26 | 137.98 |
| 2010-05-25 | 135.54 |
| 2010-05-24 | 143.34 |
| 2010-05-20 | 142.37 |
| 2010-05-19 | 142.37 |
| 2010-05-18 | 146.27 |
| 2010-05-17 | 142.86 |
| 2010-05-14 | 148.10 |
| 2010-05-13 | 151.15 |
| 2010-05-12 | 148.71 |
| 2010-05-11 | 148.10 |
| 2010-05-10 | 151.76 |
| 2010-05-07 | 145.05 |
| 2010-05-06 | 148.10 |
| 2010-05-05 | 149.93 |
| 2010-05-04 | 154.80 |
| 2010-05-03 | 155.41 |
| 2010-04-30 | 159.07 |
| 2010-04-29 | 154.80 |
| 2010-04-28 | 157.00 |
| 2010-04-27 | 160.03 |
| 2010-04-26 | 163.67 |
| 2010-04-23 | 160.63 |
| 2010-04-22 | 162.45 |
| 2010-04-21 | 163.06 |
| 2010-04-20 | 164.27 |
| 2010-04-19 | 162.45 |
| 2010-04-16 | 167.91 |
| 2010-04-15 | 170.94 |
| 2010-04-14 | 170.94 |
| 2010-04-13 | 170.94 |
| 2010-04-12 | 171.54 |
| 2010-04-09 | 171.54 |
| 2010-04-08 | 167.30 |
| 2010-04-07 | 167.91 |
| 2010-04-01 | 164.27 |
| 2010-03-31 | 160.03 |
| 2010-03-30 | 161.24 |
| 2010-03-29 | 160.03 |
| 2010-03-26 | 157.00 |
| 2010-03-25 | 153.97 |
| 2010-03-24 | 157.60 |
| 2010-03-23 | 157.00 |
| 2010-03-22 | 156.39 |
| 2010-03-19 | 160.63 |
| 2010-03-18 | 160.63 |
| 2010-03-17 | 161.85 |
| 2010-03-16 | 157.00 |
| 2010-03-15 | 158.21 |
| 2010-03-12 | 158.82 |
| 2010-03-11 | 159.42 |
| 2010-03-10 | 159.42 |
| 2010-03-09 | 159.42 |
| 2010-03-08 | 158.82 |
| 2010-03-05 | 153.97 |
| 2010-03-04 | 151.54 |
| 2010-03-03 | 155.18 |
| 2010-03-02 | 155.79 |
| 2010-03-01 | 157.00 |
| 2010-02-26 | 152.15 |
| 2010-02-25 | 149.12 |
| 2010-02-24 | 150.33 |
| 2010-02-23 | 151.54 |
| 2010-02-22 | 148.51 |
| 2010-02-19 | 143.06 |
| 2010-02-18 | 149.12 |
| 2010-02-17 | 150.94 |
| 2010-02-12 | 147.91 |
| 2010-02-11 | 147.91 |
| 2010-02-10 | 143.66 |
| 2010-02-09 | 141.48 |
| 2010-02-08 | 139.06 |
| 2010-02-05 | 140.75 |
| 2010-02-04 | 148.51 |
| 2010-02-03 | 152.75 |
| 2010-02-02 | 147.91 |
| 2010-02-01 | 147.30 |
| 2010-01-29 | 145.48 |
| 2010-01-28 | 148.51 |
| 2010-01-27 | 144.88 |
| 2010-01-26 | 146.09 |
| 2010-01-25 | 151.54 |
| 2010-01-22 | 153.97 |
| 2010-01-21 | 154.57 |
| 2010-01-20 | 159.42 |
| 2010-01-19 | 164.27 |
| 2010-01-18 | 161.85 |
| 2010-01-15 | 164.27 |
| 2010-01-14 | 164.88 |
| 2010-01-13 | 165.48 |
| 2010-01-12 | 171.54 |
| 2010-01-11 | 173.97 |
| 2010-01-08 | 172.76 |
| 2010-01-07 | 172.15 |
| 2010-01-06 | 173.97 |
| 2010-01-05 | 172.15 |
| 2010-01-04 | 166.09 |
| 2009-12-31 | 166.70 |
| 2009-12-30 | 163.06 |
| 2009-12-29 | 161.85 |
| 2009-12-28 | 161.85 |
| 2009-12-24 | 162.45 |
| 2009-12-23 | 159.42 |
| 2009-12-22 | 157.00 |
| 2009-12-21 | 155.79 |
| 2009-12-18 | 158.21 |
| 2009-12-17 | 160.63 |
| 2009-12-16 | 163.67 |
| 2009-12-15 | 166.09 |
| 2009-12-14 | 169.12 |
| 2009-12-11 | 167.91 |
| 2009-12-10 | 164.88 |
| 2009-12-09 | 165.48 |
| 2009-12-08 | 169.12 |
| 2009-12-07 | 172.76 |
| 2009-12-04 | 175.18 |
| 2009-12-03 | 174.58 |
| 2009-12-02 | 171.54 |
| 2009-12-01 | 169.73 |
| 2009-11-30 | 166.70 |
| 2009-11-27 | 158.21 |
| 2009-11-26 | 170.94 |
| 2009-11-25 | 176.39 |
| 2009-11-24 | 173.97 |
| 2009-11-23 | 177.61 |
| 2009-11-20 | 173.36 |
| 2009-11-19 | 175.18 |
| 2009-11-18 | 178.21 |
| 2009-11-17 | 178.82 |
| 2009-11-16 | 179.42 |
| 2009-11-13 | 174.58 |
| 2009-11-12 | 172.76 |
| 2009-11-11 | 175.18 |
| 2009-11-10 | 170.94 |
| 2009-11-09 | 170.94 |
| 2009-11-06 | 166.09 |
| 2009-11-05 | 160.63 |
| 2009-11-04 | 163.06 |
| 2009-11-03 | 158.21 |
| 2009-11-02 | 163.67 |
| 2009-10-30 | 164.88 |
| 2009-10-29 | 159.42 |
| 2009-10-28 | 165.12 |
| 2009-10-27 | 170.48 |
| 2009-10-23 | 174.65 |
| 2009-10-22 | 170.48 |
| 2009-10-21 | 171.08 |
| 2009-10-20 | 172.27 |
| 2009-10-19 | 169.89 |
| 2009-10-16 | 166.91 |
| 2009-10-15 | 168.10 |
| 2009-10-14 | 166.91 |
| 2009-10-13 | 162.14 |
| 2009-10-12 | 159.16 |
| 2009-10-09 | 162.14 |
| 2009-10-08 | 162.14 |
| 2009-10-07 | 159.16 |
| 2009-10-06 | 153.80 |
| 2009-10-05 | 148.44 |
| 2009-10-02 | 147.84 |
| 2009-09-30 | 154.99 |
| 2009-09-29 | 155.59 |
| 2009-09-28 | 150.82 |
| 2009-09-25 | 156.18 |
| 2009-09-24 | 156.78 |
| 2009-09-23 | 162.74 |
| 2009-09-22 | 164.52 |
| 2009-09-21 | 161.55 |
| 2009-09-18 | 163.33 |
| 2009-09-17 | 164.52 |
| 2009-09-16 | 159.76 |
| 2009-09-15 | 154.40 |
| 2009-09-14 | 154.99 |
| 2009-09-11 | 156.78 |
| 2009-09-10 | 155.59 |
| 2009-09-09 | 153.80 |
| 2009-09-08 | 155.59 |
| 2009-09-07 | 150.23 |
| 2009-09-04 | 146.65 |
| 2009-09-03 | 139.50 |
| 2009-09-02 | 136.88 |
| 2009-09-01 | 140.69 |
| 2009-08-31 | 139.50 |
| 2009-08-28 | 143.67 |
| 2009-08-27 | 145.46 |
| 2009-08-26 | 147.84 |
| 2009-08-25 | 147.84 |
| 2009-08-24 | 149.03 |
| 2009-08-21 | 145.46 |
| 2009-08-20 | 146.65 |
| 2009-08-19 | 141.88 |
| 2009-08-18 | 146.05 |
| 2009-08-17 | 144.27 |
| 2009-08-14 | 152.01 |
| 2009-08-13 | 152.61 |
| 2009-08-12 | 147.84 |
| 2009-08-11 | 154.40 |
| 2009-08-10 | 153.20 |
| 2009-08-07 | 146.65 |
| 2009-08-06 | 153.20 |
| 2009-08-05 | 147.84 |
| 2009-08-04 | 151.42 |
| 2009-08-03 | 151.42 |
| 2009-07-31 | 149.03 |
| 2009-07-30 | 144.86 |
| 2009-07-29 | 143.67 |
| 2009-07-28 | 149.03 |
| 2009-07-27 | 145.46 |
| 2009-07-24 | 142.48 |
| 2009-07-23 | 140.10 |
| 2009-07-22 | 133.78 |
| 2009-07-21 | 136.64 |
| 2009-07-20 | 136.40 |
| 2009-07-17 | 128.30 |
| 2009-07-16 | 122.34 |
| 2009-07-15 | 121.87 |
| 2009-07-14 | 116.86 |
| 2009-07-13 | 109.71 |
| 2009-07-10 | 114.48 |
| 2009-07-09 | 115.91 |
| 2009-07-08 | 115.19 |
| 2009-07-07 | 116.62 |
| 2009-07-06 | 117.58 |
| 2009-07-03 | 120.44 |
| 2009-07-02 | 119.96 |
| 2009-06-30 | 123.53 |
| 2009-06-29 | 124.73 |
| 2009-06-26 | 125.44 |
| 2009-06-25 | 121.87 |
| 2009-06-24 | 117.10 |
| 2009-06-23 | 113.05 |
| 2009-06-22 | 119.25 |
| 2009-06-19 | 117.34 |
| 2009-06-18 | 115.43 |
| 2009-06-17 | 118.53 |
| 2009-06-16 | 119.48 |
| 2009-06-15 | 123.30 |
| 2009-06-12 | 128.30 |
| 2009-06-11 | 127.11 |
| 2009-06-10 | 126.87 |
| 2009-06-09 | 118.29 |
| 2009-06-08 | 120.44 |
| 2009-06-05 | 124.96 |
| 2009-06-04 | 123.30 |
| 2009-06-03 | 124.01 |
| 2009-06-02 | 122.10 |
| 2009-06-01 | 127.82 |
| 2009-05-29 | 119.72 |
| 2009-05-27 | 116.39 |
| 2009-05-26 | 105.42 |
| 2009-05-25 | 106.38 |
| 2009-05-22 | 105.42 |
| 2009-05-21 | 106.85 |
| 2009-05-20 | 109.71 |
| 2009-05-19 | 110.67 |
| 2009-05-18 | 104.23 |
| 2009-05-15 | 101.37 |
| 2009-05-14 | 98.04 |
| 2009-05-13 | 104.47 |
| 2009-05-12 | 105.90 |
| 2009-05-11 | 104.95 |
| 2009-05-08 | 108.52 |
| 2009-05-07 | 106.14 |
| 2009-05-06 | 101.85 |
| 2009-05-05 | 97.08 |
| 2009-05-04 | 96.37 |
| 2009-04-30 | 85.64 |
| 2009-04-29 | 78.97 |
| 2009-04-28 | 74.20 |
| 2009-04-27 | 77.74 |
| 2009-04-24 | 82.69 |
| 2009-04-23 | 81.75 |
| 2009-04-22 | 77.74 |
| 2009-04-21 | 82.93 |
| 2009-04-20 | 87.88 |
| 2009-04-17 | 86.46 |
| 2009-04-16 | 85.76 |
| 2009-04-15 | 86.93 |
| 2009-04-14 | 85.52 |
| 2009-04-09 | 77.74 |
| 2009-04-08 | 72.55 |
| 2009-04-07 | 78.45 |
| 2009-04-06 | 79.15 |
| 2009-04-03 | 73.50 |
| 2009-04-02 | 73.50 |
| 2009-04-01 | 61.48 |
| 2009-03-31 | 62.65 |
| 2009-03-30 | 61.00 |
| 2009-03-27 | 68.78 |
| 2009-03-26 | 68.31 |
| 2009-03-25 | 62.89 |
| 2009-03-24 | 65.95 |
| 2009-03-23 | 60.77 |
| 2009-03-20 | 52.99 |
| 2009-03-19 | 56.05 |
| 2009-03-18 | 56.76 |
| 2009-03-17 | 53.22 |
| 2009-03-16 | 54.40 |
| 2009-03-13 | 49.45 |
| 2009-03-12 | 43.32 |
| 2009-03-11 | 42.62 |
| 2009-03-10 | 40.73 |
| 2009-03-09 | 38.14 |
| 2009-03-06 | 43.56 |
| 2009-03-05 | 45.68 |
| 2009-03-04 | 47.10 |
| 2009-03-03 | 43.80 |
| 2009-03-02 | 45.92 |
| 2009-02-27 | 52.99 |
| 2009-02-26 | 53.70 |
| 2009-02-25 | 54.64 |
| 2009-02-24 | 52.28 |
| 2009-02-23 | 57.23 |
| 2009-02-20 | 52.05 |
| 2009-02-19 | 55.35 |
| 2009-02-18 | 55.11 |
| 2009-02-17 | 53.93 |
| 2009-02-16 | 59.59 |
| 2009-02-13 | 61.24 |
| 2009-02-12 | 57.94 |
| 2009-02-11 | 61.48 |
| 2009-02-10 | 64.78 |
| 2009-02-09 | 63.83 |
| 2009-02-06 | 62.18 |
| 2009-02-05 | 57.00 |
| 2009-02-04 | 55.58 |
| 2009-02-03 | 52.28 |
| 2009-02-02 | 53.46 |
| 2009-01-30 | 57.94 |
| 2009-01-29 | 56.52 |
| 2009-01-23 | 49.92 |
| 2009-01-22 | 51.10 |
| 2009-01-21 | 49.69 |
| 2009-01-20 | 54.17 |
| 2009-01-19 | 58.88 |
| 2009-01-16 | 57.70 |
| 2009-01-15 | 58.17 |
| 2009-01-14 | 63.83 |
| 2009-01-13 | 63.36 |
| 2009-01-12 | 66.90 |
| 2009-01-09 | 71.61 |
| 2009-01-08 | 72.08 |
| 2009-01-07 | 78.92 |
| 2009-01-06 | 83.87 |
| 2009-01-05 | 85.28 |
| 2009-01-02 | 78.92 |
| 2008-12-31 | 72.08 |
| 2008-12-30 | 70.20 |
| 2008-12-29 | 70.20 |
| 2008-12-24 | 69.02 |
| 2008-12-23 | 69.49 |
| 2008-12-22 | 74.44 |
| 2008-12-19 | 80.80 |
| 2008-12-18 | 84.34 |
| 2008-12-17 | 83.63 |
| 2008-12-16 | 80.33 |
| 2008-12-15 | 79.39 |
| 2008-12-12 | 76.56 |
| 2008-12-11 | 85.76 |
| 2008-12-10 | 84.58 |
| 2008-12-09 | 76.80 |
| 2008-12-08 | 78.68 |
| 2008-12-05 | 64.78 |
| 2008-12-04 | 60.77 |
| 2008-12-03 | 62.42 |
| 2008-12-02 | 60.30 |
| 2008-12-01 | 67.37 |
| 2008-11-28 | 65.01 |
| 2008-11-27 | 60.30 |
| 2008-11-26 | 58.65 |
| 2008-11-25 | 53.70 |
| 2008-11-24 | 48.75 |
| 2008-11-21 | 50.87 |
| 2008-11-20 | 46.15 |
| 2008-11-19 | 52.28 |
| 2008-11-18 | 52.52 |
| 2008-11-17 | 60.53 |
| 2008-11-14 | 60.77 |
| 2008-11-13 | 56.52 |
| 2008-11-12 | 66.19 |
| 2008-11-11 | 66.66 |
| 2008-11-10 | 75.38 |
| 2008-11-07 | 69.25 |
| 2008-11-06 | 63.13 |
| 2008-11-05 | 76.33 |
| 2008-11-04 | 71.14 |
| 2008-11-03 | 70.20 |
| 2008-10-31 | 65.01 |
| 2008-10-30 | 68.55 |
| 2008-10-29 | 49.57 |
| 2008-10-28 | 47.07 |
| 2008-10-27 | 32.04 |
| 2008-10-24 | 47.98 |
| 2008-10-23 | 62.55 |
| 2008-10-22 | 68.47 |
| 2008-10-21 | 76.66 |
| 2008-10-20 | 80.30 |
| 2008-10-17 | 70.74 |
| 2008-10-16 | 78.71 |
| 2008-10-15 | 87.36 |
| 2008-10-14 | 96.70 |
| 2008-10-13 | 91.00 |
| 2008-10-10 | 74.39 |
| 2008-10-09 | 87.59 |
| 2008-10-08 | 82.35 |
| 2008-10-06 | 96.47 |
| 2008-10-03 | 107.62 |
| 2008-10-02 | 113.09 |
| 2008-09-30 | 110.58 |
| 2008-09-29 | 109.22 |
| 2008-09-26 | 118.55 |
| 2008-09-25 | 121.28 |
| 2008-09-24 | 121.74 |
| 2008-09-23 | 121.06 |
| 2008-09-22 | 128.80 |
| 2008-09-19 | 124.70 |
| 2008-09-18 | 107.62 |
| 2008-09-17 | 106.94 |
| 2008-09-16 | 113.31 |
| 2008-09-12 | 126.29 |
| 2008-09-11 | 125.84 |
| 2008-09-10 | 132.78 |
| 2008-09-09 | 137.90 |
| 2008-09-08 | 141.32 |
| 2008-09-05 | 131.64 |
| 2008-09-04 | 136.76 |
| 2008-09-03 | 139.04 |
| 2008-09-02 | 144.73 |
| 2008-09-01 | 142.45 |
| 2008-08-29 | 147.01 |
| 2008-08-28 | 144.16 |
| 2008-08-27 | 148.72 |
| 2008-08-26 | 144.73 |
| 2008-08-25 | 144.16 |
| 2008-08-21 | 136.76 |
| 2008-08-20 | 142.45 |
| 2008-08-19 | 137.90 |
| 2008-08-18 | 142.45 |
| 2008-08-15 | 144.73 |
| 2008-08-14 | 147.58 |
| 2008-08-13 | 147.01 |
| 2008-08-12 | 150.99 |
| 2008-08-11 | 153.27 |
| 2008-08-08 | 153.84 |
| 2008-08-07 | 155.55 |
| 2008-08-05 | 154.41 |
| 2008-08-04 | 161.24 |
| 2008-08-01 | 165.22 |
| 2008-07-31 | 163.51 |
| 2008-07-30 | 162.94 |
| 2008-07-29 | 157.82 |
| 2008-07-28 | 162.94 |
| 2008-07-25 | 163.51 |
| 2008-07-24 | 167.50 |
| 2008-07-23 | 168.07 |
| 2008-07-22 | 161.24 |
| 2008-07-21 | 161.24 |
| 2008-07-18 | 153.84 |
| 2008-07-17 | 151.56 |
| 2008-07-16 | 145.30 |
| 2008-07-15 | 145.30 |
| 2008-07-14 | 153.84 |
| 2008-07-11 | 156.11 |
| 2008-07-10 | 152.70 |
| 2008-07-09 | 152.13 |
| 2008-07-08 | 145.30 |
| 2008-07-07 | 153.84 |
| 2008-07-04 | 148.15 |
| 2008-07-03 | 145.87 |
| 2008-07-02 | 150.99 |
| 2008-06-30 | 155.55 |
| 2008-06-27 | 154.98 |
| 2008-06-26 | 160.67 |
| 2008-06-25 | 161.24 |
| 2008-06-24 | 159.53 |
| 2008-06-23 | 163.51 |
| 2008-06-20 | 163.51 |
| 2008-06-19 | 164.08 |
| 2008-06-18 | 168.64 |
| 2008-06-17 | 165.22 |
| 2008-06-16 | 165.22 |
| 2008-06-13 | 162.94 |
| 2008-06-12 | 166.36 |
| 2008-06-11 | 169.77 |
| 2008-06-10 | 170.34 |
| 2008-06-06 | 182.86 |
| 2008-06-05 | 180.59 |
| 2008-06-04 | 177.17 |
| 2008-06-03 | 180.59 |
| 2008-06-02 | 185.14 |
| 2008-05-30 | 183.43 |
| 2008-05-29 | 181.16 |
| 2008-05-28 | 180.59 |
| 2008-05-27 | 179.45 |
| 2008-05-26 | 179.45 |
| 2008-05-23 | 184.57 |
| 2008-05-22 | 187.99 |
| 2008-05-21 | 192.54 |
| 2008-05-20 | 188.56 |
| 2008-05-19 | 194.82 |
| 2008-05-16 | 194.25 |
| 2008-05-15 | 191.97 |
| 2008-05-14 | 193.68 |
| 2008-05-13 | 193.11 |
| 2008-05-09 | 186.85 |
| 2008-05-08 | 191.40 |
| 2008-05-07 | 192.54 |
| 2008-05-06 | 200.51 |
| 2008-05-05 | 198.80 |
| 2008-05-02 | 200.51 |
| 2008-04-30 | 194.82 |
| 2008-04-29 | 195.39 |
| 2008-04-28 | 193.34 |
| 2008-04-25 | 192.21 |
| 2008-04-24 | 193.34 |
| 2008-04-23 | 188.82 |
| 2008-04-22 | 184.87 |
| 2008-04-21 | 182.62 |
| 2008-04-18 | 176.41 |
| 2008-04-17 | 176.98 |
| 2008-04-16 | 171.90 |
| 2008-04-15 | 173.03 |
| 2008-04-14 | 171.90 |
| 2008-04-11 | 181.49 |
| 2008-04-10 | 175.85 |
| 2008-04-09 | 174.72 |
| 2008-04-08 | 176.98 |
| 2008-04-07 | 180.36 |
| 2008-04-03 | 175.85 |
| 2008-04-02 | 171.90 |
| 2008-04-01 | 164.57 |
| 2008-03-31 | 161.18 |
| 2008-03-28 | 165.13 |
| 2008-03-27 | 160.05 |
| 2008-03-26 | 158.36 |
| 2008-03-25 | 158.36 |
| 2008-03-20 | 142.57 |
| 2008-03-19 | 149.90 |
| 2008-03-18 | 145.39 |
| 2008-03-17 | 141.44 |
| 2008-03-14 | 153.85 |
| 2008-03-13 | 153.85 |
| 2008-03-12 | 166.26 |
| 2008-03-11 | 161.75 |
| 2008-03-10 | 159.49 |
| 2008-03-07 | 156.67 |
| 2008-03-06 | 164.57 |
| 2008-03-05 | 163.44 |
| 2008-03-04 | 162.87 |
| 2008-03-03 | 167.95 |
| 2008-02-29 | 175.85 |
| 2008-02-28 | 179.23 |
| 2008-02-27 | 178.67 |
| 2008-02-26 | 170.77 |
| 2008-02-25 | 165.13 |
| 2008-02-22 | 165.69 |
| 2008-02-21 | 169.08 |
| 2008-02-20 | 167.95 |
| 2008-02-19 | 174.72 |
| 2008-02-18 | 169.64 |
| 2008-02-15 | 174.16 |
| 2008-02-14 | 173.03 |
| 2008-02-13 | 162.87 |
| 2008-02-12 | 160.62 |
| 2008-02-11 | 156.67 |
| 2008-02-06 | 165.13 |
| 2008-02-05 | 182.05 |
| 2008-02-04 | 184.31 |
| 2008-02-01 | 174.16 |
| 2008-01-31 | 165.69 |
| 2008-01-30 | 168.52 |
| 2008-01-29 | 176.41 |
| 2008-01-28 | 173.59 |
| 2008-01-25 | 186.00 |
| 2008-01-24 | 167.39 |
| 2008-01-23 | 174.72 |
| 2008-01-22 | 147.64 |
| 2008-01-21 | 171.34 |
| 2008-01-18 | 186.00 |
| 2008-01-17 | 186.57 |
| 2008-01-16 | 178.11 |
| 2008-01-15 | 193.34 |
| 2008-01-14 | 201.23 |
| 2008-01-11 | 205.18 |
| 2008-01-10 | 209.70 |
| 2008-01-09 | 213.64 |
| 2008-01-08 | 208.00 |
| 2008-01-07 | 209.70 |
| 2008-01-04 | 213.08 |
| 2008-01-03 | 205.18 |
| 2008-01-02 | 212.52 |
| 2007-12-31 | 216.46 |
| 2007-12-28 | 210.26 |
| 2007-12-27 | 215.90 |
| 2007-12-24 | 220.41 |
| 2007-12-21 | 215.34 |
| 2007-12-20 | 208.57 |
| 2007-12-19 | 206.87 |
| 2007-12-18 | 204.62 |
| 2007-12-17 | 201.80 |
| 2007-12-14 | 213.08 |
| 2007-12-13 | 214.77 |
| 2007-12-12 | 223.80 |
| 2007-12-11 | 231.70 |
| 2007-12-10 | 223.23 |
| 2007-12-07 | 228.88 |
| 2007-12-06 | 235.64 |
| 2007-12-05 | 234.52 |
| 2007-12-04 | 228.31 |
| 2007-12-03 | 225.49 |
| 2007-11-30 | 226.05 |
| 2007-11-29 | 222.67 |
| 2007-11-28 | 211.39 |
| 2007-11-27 | 209.70 |
| 2007-11-26 | 214.77 |
| 2007-11-23 | 200.67 |
| 2007-11-22 | 195.03 |
| 2007-11-21 | 201.23 |
| 2007-11-20 | 214.21 |
| 2007-11-19 | 210.82 |
| 2007-11-16 | 211.39 |
| 2007-11-15 | 225.49 |
| 2007-11-14 | 231.13 |
| 2007-11-13 | 215.90 |
| 2007-11-12 | 213.08 |
| 2007-11-09 | 226.05 |
| 2007-11-08 | 224.93 |
| 2007-11-07 | 235.08 |
| 2007-11-06 | 233.95 |
| 2007-11-05 | 227.18 |
| 2007-11-02 | 244.11 |
| 2007-11-01 | 256.52 |
| 2007-10-31 | 254.26 |
| 2007-10-30 | 257.98 |
| 2007-10-29 | 257.98 |
| 2007-10-26 | 244.62 |
| 2007-10-25 | 237.94 |
| 2007-10-24 | 231.26 |
| 2007-10-23 | 232.37 |
| 2007-10-22 | 221.24 |
| 2007-10-18 | 234.04 |
| 2007-10-17 | 232.93 |
| 2007-10-16 | 226.81 |
| 2007-10-15 | 234.04 |
| 2007-10-12 | 226.81 |
| 2007-10-11 | 229.03 |
| 2007-10-10 | 222.91 |
| 2007-10-09 | 218.45 |
| 2007-10-08 | 215.11 |
| 2007-10-05 | 216.23 |
| 2007-10-04 | 205.09 |
| 2007-10-03 | 210.10 |
| 2007-10-02 | 220.12 |
| 2007-09-28 | 207.88 |
| 2007-09-27 | 206.21 |
| 2007-09-25 | 201.75 |
| 2007-09-24 | 201.75 |
| 2007-09-21 | 191.73 |
| 2007-09-20 | 191.17 |
| 2007-09-19 | 186.72 |
| 2007-09-18 | 178.37 |
| 2007-09-17 | 178.37 |
| 2007-09-14 | 181.15 |
| 2007-09-13 | 178.37 |
| 2007-09-12 | 175.59 |
| 2007-09-11 | 172.80 |
| 2007-09-10 | 173.36 |
| 2007-09-07 | 171.69 |
| 2007-09-06 | 172.80 |
| 2007-09-05 | 171.13 |
| 2007-09-04 | 170.58 |
| 2007-09-03 | 170.58 |
| 2007-08-31 | 171.13 |
| 2007-08-30 | 165.01 |
| 2007-08-29 | 160.00 |
| 2007-08-28 | 163.89 |
| 2007-08-27 | 166.12 |
| 2007-08-24 | 159.44 |
| 2007-08-23 | 160.00 |
| 2007-08-22 | 152.76 |
| 2007-08-21 | 145.52 |
| 2007-08-20 | 143.29 |
| 2007-08-17 | 131.60 |
| 2007-08-16 | 133.27 |
| 2007-08-15 | 141.62 |
| 2007-08-14 | 148.86 |
| 2007-08-13 | 148.31 |
| 2007-08-10 | 145.52 |
| 2007-08-09 | 152.76 |
| 2007-08-08 | 154.43 |
| 2007-08-07 | 146.64 |
| 2007-08-06 | 147.75 |
| 2007-08-03 | 154.43 |
| 2007-08-02 | 153.32 |
| 2007-08-01 | 153.87 |
| 2007-07-31 | 161.67 |
| 2007-07-30 | 156.66 |
| 2007-07-27 | 154.99 |
| 2007-07-26 | 161.67 |
| 2007-07-25 | 164.45 |
| 2007-07-24 | 165.01 |
| 2007-07-23 | 162.78 |
| 2007-07-20 | 162.22 |
| 2007-07-19 | 159.44 |
| 2007-07-18 | 157.77 |
| 2007-07-17 | 160.00 |
| 2007-07-16 | 158.33 |
| 2007-07-13 | 160.55 |
| 2007-07-12 | 157.77 |
| 2007-07-11 | 154.99 |
| 2007-07-10 | 157.21 |
| 2007-07-09 | 156.66 |
| 2007-07-06 | 154.43 |
| 2007-07-05 | 150.53 |
| 2007-07-04 | 150.53 |
| 2007-07-03 | 149.98 |
| 2007-06-29 | 145.52 |
| 2007-06-28 | 146.64 |
| 2007-06-27 | 145.52 |
| 2007-06-26 | 146.08 |
| 2007-06-25 | 147.19 |
| 2007-06-22 | 148.31 |
| 2007-06-21 | 147.75 |
| 2007-06-20 | 144.41 |
| 2007-06-18 | 143.29 |
| 2007-06-15 | 136.61 |
| 2007-06-14 | 136.61 |
| 2007-06-13 | 132.16 |
| 2007-06-12 | 132.16 |
| 2007-06-11 | 132.72 |
| 2007-06-08 | 132.16 |
| 2007-06-07 | 134.39 |
| 2007-06-06 | 134.94 |
| 2007-06-05 | 134.94 |
| 2007-06-04 | 133.27 |
| 2007-06-01 | 133.27 |
| 2007-05-31 | 133.27 |
| 2007-05-30 | 128.26 |
| 2007-05-29 | 131.05 |
| 2007-05-28 | 132.16 |
| 2007-05-25 | 131.60 |
| 2007-05-23 | 134.39 |
| 2007-05-22 | 134.94 |
| 2007-05-21 | 136.61 |
| 2007-05-18 | 134.94 |
| 2007-05-17 | 136.61 |
| 2007-05-16 | 134.94 |
| 2007-05-15 | 133.83 |
| 2007-05-14 | 136.06 |
| 2007-05-11 | 128.82 |
| 2007-05-10 | 132.16 |
| 2007-05-09 | 133.83 |
| 2007-05-08 | 131.60 |
| 2007-05-07 | 134.39 |
| 2007-05-04 | 132.72 |
| 2007-05-03 | 131.05 |
| 2007-05-02 | 128.26 |
| 2007-04-30 | 127.15 |
| 2007-04-27 | 128.82 |
| 2007-04-26 | 130.94 |
| 2007-04-25 | 128.73 |
| 2007-04-24 | 129.83 |
| 2007-04-23 | 130.38 |
| 2007-04-20 | 128.73 |
| 2007-04-19 | 126.53 |
| 2007-04-18 | 132.59 |
| 2007-04-17 | 131.49 |
| 2007-04-16 | 131.49 |
| 2007-04-13 | 126.53 |
| 2007-04-12 | 127.63 |
| 2007-04-11 | 128.73 |
| 2007-04-10 | 127.63 |
| 2007-04-04 | 125.97 |
| 2007-04-03 | 123.22 |
| 2007-04-02 | 120.46 |
| 2007-03-30 | 120.46 |
| 2007-03-29 | 121.01 |
| 2007-03-28 | 118.70 |
| 2007-03-27 | 120.24 |
| 2007-03-26 | 120.24 |
| 2007-03-23 | 119.58 |
| 2007-03-22 | 119.58 |
| 2007-03-21 | 117.82 |
| 2007-03-20 | 115.17 |
| 2007-03-19 | 113.85 |
| 2007-03-16 | 110.76 |
| 2007-03-15 | 110.32 |
| 2007-03-14 | 109.44 |
| 2007-03-13 | 114.29 |
| 2007-03-12 | 115.39 |
| 2007-03-09 | 112.75 |
| 2007-03-08 | 113.19 |
| 2007-03-07 | 109.88 |
| 2007-03-06 | 112.31 |
| 2007-03-05 | 107.68 |
| 2007-03-02 | 116.49 |
| 2007-03-01 | 115.61 |
| 2007-02-28 | 119.36 |
| 2007-02-27 | 123.22 |
| 2007-02-26 | 127.63 |
| 2007-02-23 | 129.28 |
| 2007-02-22 | 130.94 |
| 2007-02-21 | 128.73 |
| 2007-02-16 | 129.28 |
| 2007-02-15 | 128.73 |
| 2007-02-14 | 124.32 |
| 2007-02-13 | 123.77 |
| 2007-02-12 | 128.73 |
| 2007-02-09 | 129.28 |
| 2007-02-08 | 130.94 |
| 2007-02-07 | 129.83 |
| 2007-02-06 | 129.28 |
| 2007-02-05 | 127.08 |
| 2007-02-02 | 128.73 |
| 2007-02-01 | 127.08 |
| 2007-01-31 | 122.67 |
| 2007-01-30 | 127.08 |
| 2007-01-29 | 124.32 |
| 2007-01-26 | 124.87 |
| 2007-01-25 | 128.73 |
| 2007-01-24 | 130.38 |
| 2007-01-23 | 130.38 |
| 2007-01-22 | 130.38 |
| 2007-01-19 | 124.87 |
| 2007-01-18 | 124.87 |
| 2007-01-17 | 122.12 |
| 2007-01-16 | 122.12 |
| 2007-01-15 | 122.12 |
| 2007-01-12 | 118.04 |
| 2007-01-11 | 115.17 |
| 2007-01-10 | 117.16 |
| 2007-01-09 | 120.46 |
| 2007-01-08 | 122.67 |
| 2007-01-05 | 124.32 |
| 2007-01-04 | 122.12 |
| 2007-01-03 | 126.53 |
| 2007-01-02 | 125.42 |
| 2006-12-29 | 121.57 |
| 2006-12-28 | 121.57 |
| 2006-12-27 | 118.70 |
| 2006-12-22 | 114.51 |
| 2006-12-21 | 112.97 |
| 2006-12-20 | 113.63 |
| 2006-12-19 | 111.20 |
| 2006-12-18 | 112.97 |
| 2006-12-15 | 112.09 |
| 2006-12-14 | 110.76 |
| 2006-12-13 | 107.68 |
| 2006-12-12 | 109.66 |
| 2006-12-11 | 110.10 |
| 2006-12-08 | 108.56 |
| 2006-12-07 | 109.00 |
| 2006-12-06 | 111.20 |
| 2006-12-05 | 110.54 |
| 2006-12-04 | 107.68 |
| 2006-12-01 | 107.24 |
| 2006-11-30 | 110.54 |
| 2006-11-29 | 108.34 |
| 2006-11-28 | 107.01 |
| 2006-11-27 | 112.97 |
| 2006-11-24 | 112.97 |
| 2006-11-23 | 113.41 |
| 2006-11-22 | 113.41 |
| 2006-11-21 | 110.32 |
| 2006-11-20 | 109.22 |
| 2006-11-17 | 112.09 |
| 2006-11-16 | 111.64 |
| 2006-11-15 | 111.42 |
| 2006-11-14 | 108.78 |
| 2006-11-13 | 108.56 |
| 2006-11-10 | 108.56 |
| 2006-11-09 | 109.66 |
| 2006-11-08 | 108.12 |
| 2006-11-07 | 109.66 |
| 2006-11-06 | 109.22 |
| 2006-11-03 | 107.46 |
| 2006-11-02 | 107.01 |
| 2006-11-01 | 103.71 |
| 2006-10-31 | 102.61 |
| 2006-10-27 | 102.50 |
| 2006-10-26 | 102.93 |
| 2006-10-25 | 100.55 |
| 2006-10-24 | 100.33 |
| 2006-10-23 | 100.12 |
| 2006-10-20 | 100.33 |
| 2006-10-19 | 98.61 |
| 2006-10-18 | 99.25 |
| 2006-10-17 | 98.82 |
| 2006-10-16 | 99.04 |
| 2006-10-13 | 98.61 |
| 2006-10-12 | 97.52 |
| 2006-10-11 | 97.52 |
| 2006-10-10 | 97.31 |
| 2006-10-09 | 94.93 |
| 2006-10-06 | 97.74 |
| 2006-10-05 | 97.96 |
| 2006-10-04 | 94.72 |
| 2006-10-03 | 94.72 |
| 2006-09-29 | 94.07 |
| 2006-09-28 | 93.85 |
| 2006-09-27 | 93.85 |
| 2006-09-26 | 91.91 |
| 2006-09-25 | 94.07 |
| 2006-09-22 | 94.50 |
| 2006-09-21 | 94.72 |
| 2006-09-20 | 93.63 |
| 2006-09-19 | 91.91 |
| 2006-09-18 | 92.34 |
| 2006-09-15 | 91.04 |
| 2006-09-14 | 89.96 |
| 2006-09-13 | 90.18 |
| 2006-09-12 | 88.66 |
| 2006-09-11 | 86.50 |
| 2006-09-08 | 88.66 |
| 2006-09-07 | 88.23 |
| 2006-09-06 | 90.18 |
| 2006-09-05 | 91.91 |
| 2006-09-04 | 92.99 |
| 2006-09-01 | 91.69 |
| 2006-08-31 | 91.26 |
| 2006-08-30 | 89.96 |
| 2006-08-29 | 87.80 |
| 2006-08-28 | 86.29 |
| 2006-08-25 | 86.94 |
| 2006-08-24 | 85.85 |
| 2006-08-23 | 87.58 |
| 2006-08-22 | 88.23 |
| 2006-08-21 | 86.94 |
| 2006-08-18 | 90.61 |
| 2006-08-17 | 90.83 |
| 2006-08-16 | 91.69 |
| 2006-08-15 | 89.10 |
| 2006-08-14 | 89.74 |
| 2006-08-11 | 88.88 |
| 2006-08-10 | 88.45 |
| 2006-08-09 | 90.18 |
| 2006-08-08 | 86.50 |
| 2006-08-07 | 85.85 |
| 2006-08-04 | 84.77 |
| 2006-08-03 | 86.94 |
| 2006-08-02 | 86.94 |
| 2006-08-01 | 85.64 |
| 2006-07-31 | 85.85 |
| 2006-07-28 | 85.85 |
| 2006-07-27 | 85.21 |
| 2006-07-26 | 82.61 |
| 2006-07-25 | 81.75 |
| 2006-07-24 | 80.45 |
| 2006-07-21 | 80.45 |
| 2006-07-20 | 80.45 |
| 2006-07-19 | 76.13 |
| 2006-07-18 | 75.59 |
| 2006-07-17 | 75.59 |
| 2006-07-14 | 77.21 |
| 2006-07-13 | 78.83 |
| 2006-07-12 | 80.99 |
| 2006-07-11 | 80.45 |
| 2006-07-10 | 81.53 |
| 2006-07-07 | 79.91 |
| 2006-07-06 | 80.99 |
| 2006-07-05 | 78.29 |
| 2006-07-04 | 79.37 |
| 2006-07-03 | 79.37 |
| 2006-06-30 | 77.75 |
| 2006-06-29 | 73.97 |
| 2006-06-28 | 72.35 |
| 2006-06-27 | 73.43 |
| 2006-06-26 | 73.43 |
| 2006-06-23 | 73.43 |
| 2006-06-22 | 73.97 |
| 2006-06-21 | 71.27 |
| 2006-06-20 | 71.27 |
| 2006-06-19 | 73.43 |
| 2006-06-16 | 73.97 |
| 2006-06-15 | 69.65 |
| 2006-06-14 | 67.49 |
| 2006-06-13 | 66.95 |
| 2006-06-12 | 71.81 |
| 2006-06-09 | 71.27 |
| 2006-06-08 | 70.19 |
| 2006-06-07 | 73.97 |
| 2006-06-06 | 75.59 |
| 2006-06-05 | 76.13 |
| 2006-06-02 | 75.05 |
| 2006-06-01 | 71.27 |
| 2006-05-30 | 74.51 |
| 2006-05-29 | 75.59 |
| 2006-05-26 | 74.51 |
| 2006-05-25 | 72.35 |
| 2006-05-24 | 73.97 |
| 2006-05-23 | 73.97 |
| 2006-05-22 | 73.43 |
| 2006-05-19 | 78.83 |
| 2006-05-18 | 78.83 |
| 2006-05-17 | 81.53 |
| 2006-05-16 | 78.83 |
| 2006-05-15 | 79.91 |
| 2006-05-12 | 84.23 |
| 2006-05-11 | 86.94 |
| 2006-05-10 | 85.31 |
| 2006-05-09 | 85.85 |
| 2006-05-08 | 87.48 |
| 2006-05-04 | 84.77 |
| 2006-05-03 | 84.77 |
| 2006-05-02 | 83.15 |
| 2006-04-28 | 81.53 |
| 2006-04-27 | 80.99 |
| 2006-04-26 | 80.99 |
| 2006-04-25 | 79.92 |
| 2006-04-24 | 80.46 |
| 2006-04-21 | 83.13 |
| 2006-04-20 | 82.59 |
| 2006-04-19 | 82.06 |
| 2006-04-18 | 79.92 |
| 2006-04-13 | 78.32 |
| 2006-04-12 | 76.72 |
| 2006-04-11 | 78.32 |
| 2006-04-10 | 78.32 |
| 2006-04-07 | 77.26 |
| 2006-04-06 | 77.26 |
| 2006-04-04 | 74.05 |
| 2006-04-03 | 73.52 |
| 2006-03-31 | 70.85 |
| 2006-03-30 | 71.92 |
| 2006-03-29 | 70.31 |
| 2006-03-28 | 71.38 |
| 2006-03-27 | 71.92 |
| 2006-03-24 | 69.78 |
| 2006-03-23 | 70.31 |
| 2006-03-22 | 69.25 |
| 2006-03-21 | 71.38 |
| 2006-03-20 | 71.38 |
| 2006-03-17 | 69.78 |
| 2006-03-16 | 69.25 |
| 2006-03-15 | 69.25 |
| 2006-03-14 | 66.58 |
| 2006-03-13 | 67.11 |
| 2006-03-10 | 66.58 |
| 2006-03-09 | 66.58 |
| 2006-03-08 | 66.04 |
| 2006-03-07 | 67.11 |
| 2006-03-06 | 70.31 |
| 2006-03-03 | 70.85 |
| 2006-03-02 | 70.31 |
| 2006-03-01 | 69.78 |
| 2006-02-28 | 70.85 |
| 2006-02-27 | 71.38 |
| 2006-02-24 | 70.31 |
| 2006-02-23 | 69.78 |
| 2006-02-22 | 68.71 |
| 2006-02-21 | 67.64 |
| 2006-02-20 | 67.64 |
| 2006-02-17 | 66.04 |
| 2006-02-16 | 66.04 |
| 2006-02-15 | 65.51 |
| 2006-02-14 | 66.58 |
| 2006-02-13 | 64.98 |
| 2006-02-10 | 66.58 |
| 2006-02-09 | 65.51 |
| 2006-02-08 | 66.04 |
| 2006-02-07 | 67.11 |
| 2006-02-06 | 67.64 |
| 2006-02-03 | 66.04 |
| 2006-02-02 | 68.71 |
| 2006-02-01 | 69.25 |
| 2006-01-27 | 69.78 |
| 2006-01-26 | 66.58 |
| 2006-01-25 | 67.11 |
| 2006-01-24 | 67.11 |
| 2006-01-23 | 66.04 |
| 2006-01-20 | 68.18 |
| 2006-01-19 | 69.25 |
| 2006-01-18 | 66.04 |
| 2006-01-17 | 67.11 |
| 2006-01-16 | 69.78 |
| 2006-01-13 | 69.78 |
| 2006-01-12 | 68.71 |
| 2006-01-11 | 68.18 |
| 2006-01-10 | 67.64 |
| 2006-01-09 | 67.11 |
| 2006-01-06 | 64.44 |
| 2006-01-05 | 64.44 |
| 2006-01-04 | 63.91 |
| 2006-01-03 | 60.17 |
| 2005-12-30 | 60.17 |
| 2005-12-29 | 61.77 |
| 2005-12-28 | 62.84 |
| 2005-12-23 | 63.91 |
| 2005-12-22 | 63.91 |
| 2005-12-21 | 64.44 |
| 2005-12-20 | 63.37 |
| 2005-12-19 | 63.37 |
| 2005-12-16 | 62.31 |
| 2005-12-15 | 62.84 |
| 2005-12-14 | 61.24 |
| 2005-12-13 | 60.70 |
| 2005-12-12 | 61.24 |
| 2005-12-09 | 60.70 |
| 2005-12-08 | 60.17 |
| 2005-12-07 | 63.37 |
| 2005-12-06 | 61.24 |
| 2005-12-05 | 62.84 |
| 2005-12-02 | 63.91 |
| 2005-12-01 | 61.77 |
| 2005-11-30 | 61.24 |
| 2005-11-29 | 61.77 |
| 2005-11-28 | 62.31 |
| 2005-11-25 | 62.31 |
| 2005-11-24 | 62.31 |
| 2005-11-23 | 61.24 |
| 2005-11-22 | 59.64 |
| 2005-11-21 | 59.10 |
| 2005-11-18 | 59.10 |
| 2005-11-17 | 58.57 |
| 2005-11-16 | 56.43 |
| 2005-11-15 | 56.43 |
| 2005-11-14 | 56.43 |
| 2005-11-11 | 57.50 |
| 2005-11-10 | 56.43 |
| 2005-11-09 | 56.97 |
| 2005-11-08 | 54.30 |
| 2005-11-07 | 53.76 |
| 2005-11-04 | 55.37 |
| 2005-11-03 | 55.37 |
| 2005-11-02 | 55.90 |
| 2005-11-01 | 56.43 |
| 2005-10-31 | 54.30 |
| 2005-10-28 | 52.48 |
| 2005-10-27 | 54.05 |
| 2005-10-26 | 54.57 |
| 2005-10-25 | 54.05 |
| 2005-10-24 | 54.57 |
| 2005-10-21 | 55.62 |
| 2005-10-20 | 54.57 |
| 2005-10-19 | 54.05 |
| 2005-10-18 | 56.66 |
| 2005-10-17 | 55.62 |
| 2005-10-14 | 55.09 |
| 2005-10-13 | 56.66 |
| 2005-10-12 | 56.14 |
| 2005-10-10 | 59.27 |
| 2005-10-07 | 58.23 |
| 2005-10-06 | 58.75 |
| 2005-10-05 | 62.40 |
| 2005-10-04 | 64.49 |
| 2005-10-03 | 64.49 |
| 2005-09-30 | 64.49 |
| 2005-09-29 | 65.01 |
| 2005-09-28 | 62.93 |
| 2005-09-27 | 62.40 |
| 2005-09-26 | 62.93 |
| 2005-09-23 | 61.88 |
| 2005-09-22 | 61.36 |
| 2005-09-21 | 61.88 |
| 2005-09-20 | 61.88 |
| 2005-09-16 | 60.32 |
| 2005-09-15 | 60.32 |
| 2005-09-14 | 60.84 |
| 2005-09-13 | 60.32 |
| 2005-09-12 | 61.88 |
| 2005-09-09 | 61.88 |
| 2005-09-08 | 61.88 |
| 2005-09-07 | 61.88 |
| 2005-09-06 | 61.88 |
| 2005-09-05 | 61.88 |
| 2005-09-02 | 62.40 |
| 2005-09-01 | 61.36 |
| 2005-08-31 | 58.75 |
| 2005-08-30 | 59.27 |
| 2005-08-29 | 58.23 |
| 2005-08-26 | 59.27 |
| 2005-08-25 | 58.23 |
| 2005-08-24 | 58.23 |
| 2005-08-23 | 58.75 |
| 2005-08-22 | 61.88 |
| 2005-08-19 | 59.27 |
| 2005-08-18 | 60.84 |
| 2005-08-17 | 64.49 |
| 2005-08-16 | 63.97 |
| 2005-08-15 | 63.45 |
| 2005-08-12 | 63.97 |
| 2005-08-11 | 63.45 |
| 2005-08-10 | 62.40 |
| 2005-08-09 | 59.27 |
| 2005-08-08 | 59.79 |
| 2005-08-05 | 59.27 |
| 2005-08-04 | 59.79 |
| 2005-08-03 | 59.79 |
| 2005-08-02 | 60.32 |
| 2005-08-01 | 58.23 |
| 2005-07-29 | 57.70 |
| 2005-07-28 | 56.66 |
| 2005-07-27 | 56.66 |
| 2005-07-26 | 56.14 |
| 2005-07-25 | 56.66 |
| 2005-07-22 | 56.66 |
| 2005-07-21 | 54.57 |
| 2005-07-20 | 54.57 |
| 2005-07-19 | 54.05 |
| 2005-07-18 | 54.05 |
| 2005-07-15 | 53.53 |
| 2005-07-14 | 53.53 |
| 2005-07-13 | 51.96 |
| 2005-07-12 | 49.87 |
| 2005-07-11 | 49.87 |
| 2005-07-08 | 47.78 |
| 2005-07-07 | 48.83 |
| 2005-07-06 | 50.39 |
| 2005-07-05 | 49.87 |
| 2005-07-04 | 50.92 |
| 2005-06-30 | 50.92 |
| 2005-06-29 | 51.44 |
| 2005-06-28 | 50.92 |
| 2005-06-27 | 49.87 |
| 2005-06-24 | 50.39 |
| 2005-06-23 | 50.39 |
| 2005-06-22 | 49.87 |
| 2005-06-21 | 48.83 |
| 2005-06-20 | 48.30 |
| 2005-06-17 | 47.78 |
| 2005-06-16 | 46.74 |
| 2005-06-15 | 47.78 |
| 2005-06-14 | 47.78 |
| 2005-06-13 | 47.78 |
| 2005-06-10 | 47.78 |
| 2005-06-09 | 47.26 |
| 2005-06-08 | 47.26 |
| 2005-06-07 | 46.74 |
| 2005-06-06 | 46.74 |
| 2005-06-03 | 46.74 |
| 2005-06-02 | 46.22 |
| 2005-06-01 | 47.26 |
| 2005-05-31 | 47.26 |
| 2005-05-30 | 46.74 |
| 2005-05-27 | 45.69 |
| 2005-05-26 | 43.60 |
| 2005-05-25 | 44.13 |
| 2005-05-24 | 45.69 |
| 2005-05-23 | 44.65 |
| 2005-05-20 | 45.69 |
| 2005-05-19 | 44.65 |
| 2005-05-18 | 44.65 |
| 2005-05-17 | 44.13 |
| 2005-05-13 | 46.74 |
| 2005-05-12 | 47.78 |
| 2005-05-11 | 47.26 |
| 2005-05-10 | 47.78 |
| 2005-05-09 | 48.30 |
| 2005-05-06 | 47.78 |
| 2005-05-05 | 48.30 |
| 2005-05-04 | 47.26 |
| 2005-05-03 | 46.22 |
| 2005-04-29 | 46.22 |
| 2005-04-28 | 46.22 |
| 2005-04-27 | 45.38 |
| 2005-04-26 | 45.38 |
| 2005-04-25 | 44.35 |
| 2005-04-22 | 44.35 |
| 2005-04-21 | 42.80 |
| 2005-04-20 | 41.26 |
| 2005-04-19 | 41.26 |
| 2005-04-18 | 40.22 |
| 2005-04-15 | 42.29 |
| 2005-04-14 | 43.83 |
| 2005-04-13 | 44.35 |
| 2005-04-12 | 42.80 |
| 2005-04-11 | 42.80 |
| 2005-04-08 | 42.80 |
| 2005-04-07 | 41.77 |
| 2005-04-06 | 41.77 |
| 2005-04-04 | 41.26 |
| 2005-04-01 | 40.74 |
| 2005-03-31 | 41.77 |
| 2005-03-30 | 40.74 |
| 2005-03-29 | 40.74 |
| 2005-03-24 | 42.29 |
| 2005-03-23 | 42.29 |
| 2005-03-22 | 44.35 |
| 2005-03-21 | 44.86 |
| 2005-03-18 | 43.83 |
| 2005-03-17 | 44.35 |
| 2005-03-16 | 43.83 |
| 2005-03-15 | 43.32 |
| 2005-03-14 | 44.86 |
| 2005-03-11 | 43.83 |
| 2005-03-10 | 43.83 |
| 2005-03-09 | 44.86 |
| 2005-03-08 | 43.83 |
| 2005-03-07 | 43.32 |
| 2005-03-04 | 42.80 |
| 2005-03-03 | 43.83 |
| 2005-03-02 | 43.83 |
| 2005-03-01 | 45.90 |
| 2005-02-28 | 46.93 |
| 2005-02-25 | 46.93 |
| 2005-02-24 | 45.38 |
| 2005-02-23 | 44.35 |
| 2005-02-22 | 45.90 |
| 2005-02-21 | 46.41 |
| 2005-02-18 | 46.41 |
| 2005-02-17 | 44.86 |
| 2005-02-16 | 45.38 |
| 2005-02-15 | 45.38 |
| 2005-02-14 | 45.38 |
| 2005-02-08 | 43.83 |
| 2005-02-07 | 43.32 |
| 2005-02-04 | 40.74 |
| 2005-02-03 | 40.74 |
| 2005-02-02 | 40.74 |
| 2005-02-01 | 40.74 |
| 2005-01-31 | 42.80 |
| 2005-01-28 | 41.26 |
| 2005-01-27 | 40.74 |
| 2005-01-26 | 41.26 |
| 2005-01-25 | 40.74 |
| 2005-01-24 | 38.16 |
| 2005-01-21 | 39.71 |
| 2005-01-20 | 40.74 |
| 2005-01-19 | 41.26 |
| 2005-01-18 | 41.26 |
| 2005-01-17 | 41.26 |
| 2005-01-14 | 40.22 |
| 2005-01-13 | 41.26 |
| 2005-01-12 | 40.22 |
| 2005-01-11 | 39.71 |
| 2005-01-10 | 40.22 |
| 2005-01-07 | 40.22 |
| 2005-01-06 | 42.29 |
| 2005-01-05 | 42.80 |
| 2005-01-04 | 45.38 |
| 2005-01-03 | 46.93 |
| 2004-12-31 | 46.93 |
| 2004-12-30 | 46.41 |
| 2004-12-29 | 47.44 |
| 2004-12-28 | 46.41 |
| 2004-12-24 | 46.93 |
| 2004-12-23 | 47.96 |
| 2004-12-22 | 46.41 |
| 2004-12-21 | 46.41 |
| 2004-12-20 | 47.44 |
| 2004-12-17 | 45.38 |
| 2004-12-16 | 44.86 |
| 2004-12-15 | 46.41 |
| 2004-12-14 | 45.90 |
| 2004-12-13 | 43.83 |
| 2004-12-10 | 43.83 |
| 2004-12-09 | 44.86 |
| 2004-12-08 | 45.38 |
| 2004-12-07 | 47.44 |
| 2004-12-06 | 46.93 |
| 2004-12-03 | 46.41 |
| 2004-12-02 | 47.96 |
| 2004-12-01 | 45.90 |
| 2004-11-30 | 46.41 |
| 2004-11-29 | 45.38 |
| 2004-11-26 | 43.83 |
| 2004-11-25 | 43.83 |
| 2004-11-24 | 44.86 |
| 2004-11-23 | 44.86 |
| 2004-11-22 | 42.29 |
| 2004-11-19 | 42.80 |
| 2004-11-18 | 42.29 |
| 2004-11-17 | 42.80 |
| 2004-11-16 | 41.77 |
| 2004-11-15 | 43.32 |
| 2004-11-12 | 42.29 |
| 2004-11-11 | 40.74 |
| 2004-11-10 | 40.74 |
| 2004-11-09 | 39.71 |
| 2004-11-08 | 39.71 |
| 2004-11-05 | 39.19 |
| 2004-11-04 | 38.16 |
| 2004-11-03 | 38.16 |
| 2004-11-02 | 38.16 |
| 2004-11-01 | 35.59 |
| 2004-10-29 | 35.59 |
| 2004-10-28 | 36.10 |
| 2004-10-27 | 33.06 |
| 2004-10-26 | 32.56 |
| 2004-10-25 | 32.05 |
| 2004-10-21 | 34.58 |
| 2004-10-20 | 34.08 |
| 2004-10-19 | 36.10 |
| 2004-10-18 | 34.08 |
| 2004-10-15 | 35.09 |
| 2004-10-14 | 34.58 |
| 2004-10-13 | 35.59 |
| 2004-10-12 | 36.61 |
| 2004-10-11 | 36.61 |
| 2004-10-08 | 36.10 |
| 2004-10-07 | 38.12 |
| 2004-10-06 | 37.62 |
| 2004-10-05 | 37.62 |
| 2004-10-04 | 37.62 |
| 2004-09-30 | 35.59 |
| 2004-09-28 | 33.57 |
| 2004-09-27 | 33.57 |
| 2004-09-24 | 35.09 |
| 2004-09-23 | 37.11 |
| 2004-09-22 | 37.11 |
| 2004-09-21 | 37.11 |
| 2004-09-20 | 36.10 |
| 2004-09-17 | 36.61 |
| 2004-09-16 | 36.10 |
| 2004-09-15 | 34.58 |
| 2004-09-14 | 35.59 |
| 2004-09-13 | 35.09 |
| 2004-09-10 | 33.57 |
| 2004-09-09 | 33.06 |
| 2004-09-08 | 34.58 |
| 2004-09-07 | 35.09 |
| 2004-09-06 | 35.09 |
| 2004-09-03 | 33.57 |
| 2004-09-02 | 34.08 |
| 2004-09-01 | 33.57 |
| 2004-08-31 | 33.06 |
| 2004-08-30 | 33.06 |
| 2004-08-27 | 31.55 |
| 2004-08-26 | 31.55 |
| 2004-08-25 | 31.55 |
| 2004-08-24 | 30.54 |
| 2004-08-23 | 27.50 |
| 2004-08-20 | 26.99 |
| 2004-08-19 | 28.01 |
| 2004-08-18 | 25.48 |
| 2004-08-17 | 25.98 |
| 2004-08-16 | 25.48 |
| 2004-08-13 | 26.49 |
| 2004-08-12 | 27.50 |
| 2004-08-11 | 26.49 |
| 2004-08-10 | 26.99 |
| 2004-08-09 | 28.01 |
| 2004-08-06 | 28.01 |
| 2004-08-05 | 29.02 |
| 2004-08-04 | 25.98 |
| 2004-08-03 | 25.98 |
| 2004-08-02 | 24.97 |
| 2004-07-30 | 25.98 |
| 2004-07-29 | 24.97 |
| 2004-07-28 | 26.49 |
| 2004-07-27 | 25.98 |
| 2004-07-26 | 26.49 |
| 2004-07-23 | 27.50 |
| 2004-07-22 | 26.49 |
| 2004-07-21 | 26.99 |
| 2004-07-20 | 24.46 |
| 2004-07-19 | 24.46 |
| 2004-07-16 | 24.46 |
| 2004-07-15 | 22.95 |
| 2004-07-14 | 22.95 |
| 2004-07-13 | 24.46 |
| 2004-07-12 | 25.48 |
| 2004-07-09 | 25.48 |
| 2004-07-08 | 24.46 |
| 2004-07-07 | 26.49 |
| 2004-07-06 | 26.49 |
| 2004-07-05 | 25.48 |
| 2004-07-02 | 25.48 |
| 2004-06-30 | 25.98 |
| 2004-06-29 | 24.46 |
| 2004-06-28 | 25.48 |
| 2004-06-25 | 24.97 |
| 2004-06-24 | 24.97 |
| 2004-06-23 | 21.93 |
| 2004-06-21 | 21.93 |
| 2004-06-18 | 21.43 |
| 2004-06-17 | 24.46 |
| 2004-06-16 | 24.97 |
| 2004-06-15 | 23.96 |
| 2004-06-14 | 23.96 |
| 2004-06-11 | 27.50 |
| 2004-06-10 | 28.01 |
| 2004-06-09 | 26.49 |
| 2004-06-08 | 26.49 |
| 2004-06-07 | 26.99 |
| 2004-06-04 | 22.95 |
| 2004-06-03 | 21.93 |
| 2004-06-02 | 25.48 |
| 2004-06-01 | 24.46 |
| 2004-05-31 | 24.97 |
| 2004-05-28 | 24.46 |
| 2004-05-27 | 22.95 |
| 2004-05-25 | 19.91 |
| 2004-05-24 | 19.40 |
| 2004-05-21 | 18.90 |
| 2004-05-20 | 16.37 |
| 2004-05-19 | 17.38 |
| 2004-05-18 | 13.33 |
| 2004-05-17 | 11.82 |
| 2004-05-14 | 15.36 |
| 2004-05-13 | 16.87 |
| 2004-05-12 | 17.38 |
| 2004-05-11 | 17.89 |
| 2004-05-10 | 17.38 |
| 2004-05-07 | 21.43 |
| 2004-05-06 | 21.93 |
| 2004-05-05 | 21.43 |
| 2004-05-04 | 23.45 |
| 2004-05-03 | 20.92 |
| 2004-04-30 | 21.93 |
| 2004-04-29 | 21.93 |
| 2004-04-28 | 23.76 |
| 2004-04-27 | 24.25 |
| 2004-04-26 | 23.76 |
| 2004-04-23 | 26.25 |
| 2004-04-22 | 23.76 |
| 2004-04-21 | 24.25 |
| 2004-04-20 | 25.75 |
| 2004-04-19 | 26.25 |
| 2004-04-16 | 26.25 |
| 2004-04-15 | 26.75 |
| 2004-04-14 | 28.75 |
| 2004-04-13 | 32.74 |
| 2004-04-08 | 31.24 |
| 2004-04-07 | 31.24 |
| 2004-04-06 | 31.24 |
| 2004-04-02 | 29.24 |
| 2004-04-01 | 28.25 |
| 2004-03-31 | 28.75 |
| 2004-03-30 | 28.75 |
| 2004-03-29 | 26.75 |
| 2004-03-26 | 26.75 |
| 2004-03-25 | 27.25 |
| 2004-03-24 | 28.75 |
| 2004-03-23 | 27.75 |
| 2004-03-22 | 26.75 |
| 2004-03-19 | 28.75 |
| 2004-03-18 | 29.74 |
| 2004-03-17 | 31.24 |
| 2004-03-16 | 30.24 |
| 2004-03-15 | 29.74 |
| 2004-03-12 | 30.24 |
| 2004-03-11 | 31.24 |
| 2004-03-10 | 32.74 |
| 2004-03-09 | 34.73 |
| 2004-03-08 | 36.23 |
| 2004-03-05 | 34.73 |
| 2004-03-04 | 35.23 |
| 2004-03-03 | 35.23 |
| 2004-03-02 | 38.23 |
| 2004-03-01 | 39.72 |
| 2004-02-27 | 40.22 |
| 2004-02-26 | 37.23 |
| 2004-02-25 | 36.73 |
| 2004-02-24 | 38.73 |
| 2004-02-23 | 38.23 |
| 2004-02-20 | 39.72 |
| 2004-02-19 | 39.22 |
| 2004-02-18 | 40.22 |
| 2004-02-17 | 39.22 |
| 2004-02-16 | 39.22 |
| 2004-02-13 | 37.73 |
| 2004-02-12 | 37.23 |
| 2004-02-11 | 35.73 |
| 2004-02-10 | 35.73 |
| 2004-02-09 | 36.23 |
| 2004-02-06 | 33.74 |
| 2004-02-05 | 31.24 |
| 2004-02-04 | 31.24 |
| 2004-02-03 | 31.74 |
| 2004-02-02 | 30.74 |
| 2004-01-30 | 33.74 |
| 2004-01-29 | 33.74 |
| 2004-01-28 | 34.73 |
| 2004-01-27 | 38.23 |
| 2004-01-26 | 37.73 |
| 2004-01-21 | 38.23 |
| 2004-01-20 | 35.73 |
| 2004-01-19 | 33.74 |
| 2004-01-16 | 32.24 |
| 2004-01-15 | 33.24 |
| 2004-01-14 | 33.74 |
| 2004-01-13 | 34.73 |
| 2004-01-12 | 34.23 |
| 2004-01-09 | 34.23 |
| 2004-01-08 | 32.24 |
| 2004-01-07 | 31.74 |
| 2004-01-06 | 30.74 |
| 2004-01-05 | 30.74 |
| 2004-01-02 | 28.25 |
| 2003-12-31 | 27.25 |
| 2003-12-30 | 25.75 |
| 2003-12-29 | 24.75 |
| 2003-12-24 | 25.25 |
| 2003-12-23 | 25.25 |
| 2003-12-22 | 25.25 |
| 2003-12-19 | 24.25 |
| 2003-12-18 | 22.76 |
| 2003-12-17 | 22.26 |
| 2003-12-16 | 23.76 |
| 2003-12-15 | 25.25 |
| 2003-12-12 | 27.25 |
| 2003-12-11 | 26.25 |
| 2003-12-10 | 24.75 |
| 2003-12-09 | 24.75 |
| 2003-12-08 | 22.26 |
| 2003-12-05 | 23.76 |
| 2003-12-04 | 23.76 |
| 2003-12-03 | 24.25 |
| 2003-12-02 | 24.75 |
| 2003-12-01 | 25.25 |
| 2003-11-28 | 23.76 |
| 2003-11-27 | 22.26 |
| 2003-11-26 | 21.26 |
| 2003-11-25 | 20.76 |
| 2003-11-24 | 18.77 |
| 2003-11-21 | 18.27 |
| 2003-11-20 | 18.77 |
| 2003-11-19 | 19.76 |
| 2003-11-18 | 20.76 |
| 2003-11-17 | 20.26 |
| 2003-11-14 | 22.26 |
| 2003-11-13 | 22.26 |
| 2003-11-12 | 20.26 |
| 2003-11-11 | 20.26 |
| 2003-11-10 | 22.26 |
| 2003-11-07 | 22.76 |
| 2003-11-06 | 21.76 |
| 2003-11-05 | 24.25 |
| 2003-11-04 | 24.75 |
| 2003-11-03 | 24.25 |
| 2003-10-31 | 21.76 |
| 2003-10-30 | 21.76 |
| 2003-10-29 | 22.06 |
| 2003-10-28 | 21.08 |
| 2003-10-27 | 17.16 |
| 2003-10-24 | 17.65 |
| 2003-10-23 | 17.65 |
| 2003-10-22 | 22.06 |
| 2003-10-21 | 22.06 |
| 2003-10-20 | 21.57 |
| 2003-10-17 | 20.59 |
| 2003-10-16 | 19.61 |
| 2003-10-15 | 20.10 |
| 2003-10-14 | 19.12 |
| 2003-10-13 | 20.10 |
| 2003-10-10 | 19.12 |
| 2003-10-09 | 17.65 |
| 2003-10-08 | 17.16 |
| 2003-10-07 | 17.65 |
| 2003-10-06 | 17.65 |
| 2003-10-03 | 17.16 |
| 2003-10-02 | 15.69 |
| 2003-09-30 | 12.25 |
| 2003-09-29 | 11.76 |
| 2003-09-26 | 12.75 |
| 2003-09-25 | 13.73 |
| 2003-09-24 | 12.75 |
| 2003-09-23 | 9.31 |
| 2003-09-22 | 8.82 |
| 2003-09-19 | 9.80 |
| 2003-09-18 | 10.78 |
| 2003-09-17 | 11.27 |
| 2003-09-16 | 10.29 |
| 2003-09-15 | 10.29 |
| 2003-09-11 | 8.82 |
| 2003-09-10 | 8.33 |
| 2003-09-09 | 10.29 |
| 2003-09-08 | 11.27 |
| 2003-09-05 | 11.27 |
| 2003-09-04 | 11.27 |
| 2003-09-03 | 11.27 |
| 2003-09-02 | 9.31 |
| 2003-09-01 | 9.31 |
| 2003-08-29 | 8.82 |
| 2003-08-28 | 7.35 |
| 2003-08-27 | 6.37 |
| 2003-08-26 | 7.35 |
| 2003-08-25 | 7.35 |
| 2003-08-22 | 7.35 |
| 2003-08-21 | 6.37 |
| 2003-08-20 | 4.41 |
| 2003-08-19 | 4.41 |
| 2003-08-18 | 3.92 |
| 2003-08-15 | 3.43 |
| 2003-08-14 | 2.45 |
| 2003-08-13 | 1.96 |
| 2003-08-12 | 0.49 |
| 2003-08-11 | 0.49 |
| 2003-08-08 | -1.47 |
| 2003-08-07 | -0.98 |
| 2003-08-06 | -0.98 |
| 2003-08-05 | 0.98 |
| 2003-08-04 | 0.98 |
| 2003-08-01 | 1.47 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 1.47 |
| 2003-07-28 | 0.98 |
| 2003-07-25 | -1.47 |
| 2003-07-24 | -1.47 |
| 2003-07-23 | -1.96 |
| 2003-07-22 | -0.98 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.98 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.98 |
| 2003-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy