Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 431.57 |
| 2025-10-30 | 438.50 |
| 2025-10-28 | 439.12 |
| 2025-10-27 | 440.31 |
| 2025-10-24 | 435.52 |
| 2025-10-23 | 431.52 |
| 2025-10-22 | 427.93 |
| 2025-10-21 | 433.52 |
| 2025-10-20 | 429.92 |
| 2025-10-17 | 416.74 |
| 2025-10-16 | 430.32 |
| 2025-10-15 | 430.72 |
| 2025-10-14 | 421.93 |
| 2025-10-13 | 430.32 |
| 2025-10-10 | 438.72 |
| 2025-10-09 | 447.51 |
| 2025-10-08 | 448.71 |
| 2025-10-06 | 451.10 |
| 2025-10-03 | 455.10 |
| 2025-10-02 | 458.70 |
| 2025-09-30 | 449.91 |
| 2025-09-29 | 444.31 |
| 2025-09-26 | 435.12 |
| 2025-09-25 | 442.31 |
| 2025-09-24 | 443.11 |
| 2025-09-23 | 435.52 |
| 2025-09-22 | 438.72 |
| 2025-09-19 | 443.51 |
| 2025-09-18 | 443.11 |
| 2025-09-17 | 449.91 |
| 2025-09-16 | 440.71 |
| 2025-09-15 | 441.11 |
| 2025-09-12 | 439.51 |
| 2025-09-11 | 433.92 |
| 2025-09-10 | 435.52 |
| 2025-09-09 | 430.32 |
| 2025-09-08 | 423.53 |
| 2025-09-05 | 419.13 |
| 2025-09-04 | 411.94 |
| 2025-09-03 | 417.53 |
| 2025-09-02 | 420.33 |
| 2025-09-01 | 422.73 |
| 2025-08-29 | 411.94 |
| 2025-08-28 | 409.54 |
| 2025-08-27 | 413.54 |
| 2025-08-26 | 419.93 |
| 2025-08-25 | 426.73 |
| 2025-08-22 | 416.34 |
| 2025-08-21 | 411.94 |
| 2025-08-20 | 412.74 |
| 2025-08-19 | 411.94 |
| 2025-08-18 | 412.74 |
| 2025-08-15 | 415.54 |
| 2025-08-14 | 419.93 |
| 2025-08-13 | 421.13 |
| 2025-08-12 | 409.14 |
| 2025-08-11 | 407.54 |
| 2025-08-08 | 407.14 |
| 2025-08-07 | 410.74 |
| 2025-08-06 | 407.94 |
| 2025-08-05 | 406.74 |
| 2025-08-04 | 403.55 |
| 2025-08-01 | 399.15 |
| 2025-07-31 | 404.75 |
| 2025-07-30 | 412.74 |
| 2025-07-29 | 419.93 |
| 2025-07-28 | 420.73 |
| 2025-07-25 | 417.14 |
| 2025-07-24 | 422.73 |
| 2025-07-23 | 419.93 |
| 2025-07-22 | 411.54 |
| 2025-07-21 | 408.74 |
| 2025-07-18 | 405.95 |
| 2025-07-17 | 399.55 |
| 2025-07-16 | 399.15 |
| 2025-07-15 | 401.15 |
| 2025-07-14 | 393.56 |
| 2025-07-11 | 391.96 |
| 2025-07-10 | 389.96 |
| 2025-07-09 | 387.16 |
| 2025-07-08 | 392.36 |
| 2025-07-07 | 386.76 |
| 2025-07-04 | 387.56 |
| 2025-07-03 | 390.36 |
| 2025-07-02 | 392.36 |
| 2025-06-30 | 389.96 |
| 2025-06-27 | 393.56 |
| 2025-06-26 | 394.76 |
| 2025-06-25 | 397.55 |
| 2025-06-24 | 391.56 |
| 2025-06-23 | 381.57 |
| 2025-06-20 | 377.97 |
| 2025-06-19 | 372.38 |
| 2025-06-18 | 381.97 |
| 2025-06-17 | 387.56 |
| 2025-06-16 | 389.16 |
| 2025-06-13 | 384.76 |
| 2025-06-12 | 388.76 |
| 2025-06-11 | 394.36 |
| 2025-06-10 | 389.56 |
| 2025-06-09 | 389.56 |
| 2025-06-06 | 382.77 |
| 2025-06-05 | 383.57 |
| 2025-06-04 | 378.77 |
| 2025-06-03 | 375.97 |
| 2025-06-02 | 369.18 |
| 2025-05-30 | 371.18 |
| 2025-05-29 | 376.77 |
| 2025-05-28 | 370.78 |
| 2025-05-27 | 372.77 |
| 2025-05-26 | 369.98 |
| 2025-05-23 | 375.97 |
| 2025-05-22 | 374.77 |
| 2025-05-21 | 380.77 |
| 2025-05-20 | 377.17 |
| 2025-05-19 | 370.38 |
| 2025-05-16 | 370.78 |
| 2025-05-15 | 372.77 |
| 2025-05-14 | 375.97 |
| 2025-05-13 | 364.78 |
| 2025-05-12 | 374.37 |
| 2025-05-09 | 360.79 |
| 2025-05-08 | 358.39 |
| 2025-05-07 | 356.39 |
| 2025-05-06 | 356.39 |
| 2025-05-02 | 352.79 |
| 2025-04-30 | 344.80 |
| 2025-04-29 | 342.40 |
| 2025-04-28 | 341.60 |
| 2025-04-25 | 341.60 |
| 2025-04-24 | 339.62 |
| 2025-04-23 | 343.19 |
| 2025-04-22 | 333.29 |
| 2025-04-17 | 329.73 |
| 2025-04-16 | 322.21 |
| 2025-04-15 | 330.52 |
| 2025-04-14 | 329.73 |
| 2025-04-11 | 319.84 |
| 2025-04-10 | 315.49 |
| 2025-04-09 | 306.39 |
| 2025-04-08 | 302.03 |
| 2025-04-07 | 296.49 |
| 2025-04-03 | 357.83 |
| 2025-04-02 | 365.35 |
| 2025-04-01 | 364.95 |
| 2025-03-31 | 364.16 |
| 2025-03-28 | 369.30 |
| 2025-03-27 | 372.47 |
| 2025-03-26 | 370.49 |
| 2025-03-25 | 368.11 |
| 2025-03-24 | 378.80 |
| 2025-03-21 | 374.84 |
| 2025-03-20 | 385.53 |
| 2025-03-19 | 396.21 |
| 2025-03-18 | 395.42 |
| 2025-03-17 | 383.94 |
| 2025-03-14 | 379.99 |
| 2025-03-13 | 370.09 |
| 2025-03-12 | 374.45 |
| 2025-03-11 | 375.63 |
| 2025-03-10 | 376.42 |
| 2025-03-07 | 385.13 |
| 2025-03-06 | 387.11 |
| 2025-03-05 | 370.88 |
| 2025-03-04 | 357.83 |
| 2025-03-03 | 359.41 |
| 2025-02-28 | 358.22 |
| 2025-02-27 | 373.65 |
| 2025-02-26 | 374.05 |
| 2025-02-25 | 359.81 |
| 2025-02-24 | 365.74 |
| 2025-02-21 | 368.51 |
| 2025-02-20 | 350.31 |
| 2025-02-19 | 357.83 |
| 2025-02-18 | 358.62 |
| 2025-02-17 | 351.50 |
| 2025-02-14 | 351.50 |
| 2025-02-13 | 335.27 |
| 2025-02-12 | 336.46 |
| 2025-02-11 | 325.77 |
| 2025-02-10 | 329.73 |
| 2025-02-07 | 322.21 |
| 2025-02-06 | 317.47 |
| 2025-02-05 | 311.53 |
| 2025-02-04 | 315.49 |
| 2025-02-03 | 304.41 |
| 2025-01-28 | 304.41 |
| 2025-01-27 | 303.62 |
| 2025-01-24 | 300.85 |
| 2025-01-23 | 293.72 |
| 2025-01-22 | 295.11 |
| 2025-01-21 | 302.03 |
| 2025-01-20 | 298.08 |
| 2025-01-17 | 291.55 |
| 2025-01-16 | 290.76 |
| 2025-01-15 | 285.41 |
| 2025-01-14 | 284.62 |
| 2025-01-13 | 277.70 |
| 2025-01-10 | 281.26 |
| 2025-01-09 | 284.42 |
| 2025-01-08 | 285.22 |
| 2025-01-07 | 288.38 |
| 2025-01-06 | 293.33 |
| 2025-01-03 | 294.51 |
| 2025-01-02 | 291.35 |
| 2024-12-31 | 300.85 |
| 2024-12-30 | 299.26 |
| 2024-12-27 | 300.05 |
| 2024-12-24 | 301.64 |
| 2024-12-23 | 296.10 |
| 2024-12-20 | 293.53 |
| 2024-12-19 | 294.12 |
| 2024-12-18 | 296.49 |
| 2024-12-17 | 293.72 |
| 2024-12-16 | 294.32 |
| 2024-12-13 | 297.28 |
| 2024-12-12 | 306.39 |
| 2024-12-11 | 302.03 |
| 2024-12-10 | 305.20 |
| 2024-12-09 | 306.78 |
| 2024-12-06 | 296.49 |
| 2024-12-05 | 290.16 |
| 2024-12-04 | 293.33 |
| 2024-12-03 | 293.33 |
| 2024-12-02 | 290.56 |
| 2024-11-29 | 287.79 |
| 2024-11-28 | 285.81 |
| 2024-11-27 | 290.95 |
| 2024-11-26 | 281.26 |
| 2024-11-25 | 281.65 |
| 2024-11-22 | 282.64 |
| 2024-11-21 | 290.16 |
| 2024-11-20 | 292.14 |
| 2024-11-19 | 291.55 |
| 2024-11-18 | 289.96 |
| 2024-11-15 | 286.80 |
| 2024-11-14 | 286.80 |
| 2024-11-13 | 294.51 |
| 2024-11-12 | 295.11 |
| 2024-11-11 | 306.78 |
| 2024-11-08 | 311.93 |
| 2024-11-07 | 317.07 |
| 2024-11-06 | 308.36 |
| 2024-11-05 | 317.86 |
| 2024-11-04 | 309.16 |
| 2024-11-01 | 307.97 |
| 2024-10-31 | 304.80 |
| 2024-10-30 | 304.80 |
| 2024-10-29 | 311.53 |
| 2024-10-28 | 309.61 |
| 2024-10-25 | 309.99 |
| 2024-10-24 | 307.69 |
| 2024-10-23 | 312.68 |
| 2024-10-22 | 307.69 |
| 2024-10-21 | 307.30 |
| 2024-10-18 | 313.07 |
| 2024-10-17 | 298.85 |
| 2024-10-16 | 303.08 |
| 2024-10-15 | 304.61 |
| 2024-10-14 | 318.83 |
| 2024-10-10 | 321.90 |
| 2024-10-09 | 309.61 |
| 2024-10-08 | 315.76 |
| 2024-10-07 | 357.26 |
| 2024-10-04 | 350.72 |
| 2024-10-03 | 338.43 |
| 2024-10-02 | 344.57 |
| 2024-09-30 | 319.21 |
| 2024-09-27 | 309.99 |
| 2024-09-26 | 296.93 |
| 2024-09-25 | 281.17 |
| 2024-09-24 | 279.25 |
| 2024-09-23 | 264.08 |
| 2024-09-20 | 263.88 |
| 2024-09-19 | 259.66 |
| 2024-09-17 | 252.55 |
| 2024-09-16 | 248.32 |
| 2024-09-13 | 247.17 |
| 2024-09-12 | 244.67 |
| 2024-09-11 | 241.40 |
| 2024-09-10 | 244.09 |
| 2024-09-09 | 242.75 |
| 2024-09-05 | 247.55 |
| 2024-09-04 | 247.36 |
| 2024-09-03 | 251.20 |
| 2024-09-02 | 251.59 |
| 2024-08-30 | 257.54 |
| 2024-08-29 | 252.93 |
| 2024-08-28 | 251.59 |
| 2024-08-27 | 254.85 |
| 2024-08-26 | 252.93 |
| 2024-08-23 | 249.86 |
| 2024-08-22 | 250.05 |
| 2024-08-21 | 245.05 |
| 2024-08-20 | 247.36 |
| 2024-08-19 | 248.71 |
| 2024-08-16 | 246.02 |
| 2024-08-15 | 239.87 |
| 2024-08-14 | 239.29 |
| 2024-08-13 | 240.64 |
| 2024-08-12 | 239.29 |
| 2024-08-09 | 239.29 |
| 2024-08-08 | 235.06 |
| 2024-08-07 | 234.87 |
| 2024-08-06 | 230.45 |
| 2024-08-05 | 231.41 |
| 2024-08-02 | 236.41 |
| 2024-08-01 | 242.94 |
| 2024-07-31 | 245.05 |
| 2024-07-30 | 237.18 |
| 2024-07-29 | 242.75 |
| 2024-07-26 | 237.18 |
| 2024-07-25 | 237.56 |
| 2024-07-24 | 243.52 |
| 2024-07-23 | 246.21 |
| 2024-07-22 | 250.05 |
| 2024-07-19 | 245.44 |
| 2024-07-18 | 252.16 |
| 2024-07-17 | 251.20 |
| 2024-07-16 | 251.20 |
| 2024-07-15 | 256.97 |
| 2024-07-12 | 262.35 |
| 2024-07-11 | 253.51 |
| 2024-07-10 | 246.21 |
| 2024-07-09 | 246.78 |
| 2024-07-08 | 247.36 |
| 2024-07-05 | 250.82 |
| 2024-07-04 | 255.62 |
| 2024-07-03 | 253.51 |
| 2024-07-02 | 249.47 |
| 2024-06-28 | 248.13 |
| 2024-06-27 | 248.32 |
| 2024-06-26 | 254.85 |
| 2024-06-25 | 254.08 |
| 2024-06-24 | 253.51 |
| 2024-06-21 | 253.51 |
| 2024-06-20 | 259.46 |
| 2024-06-19 | 261.39 |
| 2024-06-18 | 251.39 |
| 2024-06-17 | 251.59 |
| 2024-06-14 | 251.01 |
| 2024-06-13 | 254.66 |
| 2024-06-12 | 251.39 |
| 2024-06-11 | 255.43 |
| 2024-06-07 | 258.50 |
| 2024-06-06 | 260.42 |
| 2024-06-05 | 258.50 |
| 2024-06-04 | 258.50 |
| 2024-06-03 | 257.73 |
| 2024-05-31 | 251.59 |
| 2024-05-30 | 254.66 |
| 2024-05-29 | 259.46 |
| 2024-05-28 | 265.42 |
| 2024-05-27 | 265.04 |
| 2024-05-24 | 261.00 |
| 2024-05-23 | 265.42 |
| 2024-05-22 | 271.57 |
| 2024-05-21 | 271.76 |
| 2024-05-20 | 280.60 |
| 2024-05-17 | 278.87 |
| 2024-05-16 | 275.22 |
| 2024-05-14 | 269.45 |
| 2024-05-13 | 270.22 |
| 2024-05-10 | 267.34 |
| 2024-05-09 | 258.70 |
| 2024-05-08 | 253.70 |
| 2024-05-07 | 256.58 |
| 2024-05-06 | 258.89 |
| 2024-05-03 | 256.58 |
| 2024-05-02 | 251.78 |
| 2024-04-30 | 242.75 |
| 2024-04-29 | 242.36 |
| 2024-04-26 | 241.02 |
| 2024-04-25 | 233.59 |
| 2024-04-24 | 232.07 |
| 2024-04-23 | 225.02 |
| 2024-04-22 | 218.35 |
| 2024-04-19 | 213.78 |
| 2024-04-18 | 216.82 |
| 2024-04-17 | 213.97 |
| 2024-04-16 | 214.16 |
| 2024-04-15 | 220.44 |
| 2024-04-12 | 223.30 |
| 2024-04-11 | 230.35 |
| 2024-04-10 | 231.30 |
| 2024-04-09 | 225.40 |
| 2024-04-08 | 223.30 |
| 2024-04-05 | 222.73 |
| 2024-04-03 | 222.73 |
| 2024-04-02 | 226.73 |
| 2024-03-28 | 219.11 |
| 2024-03-27 | 216.63 |
| 2024-03-26 | 220.83 |
| 2024-03-25 | 217.78 |
| 2024-03-22 | 218.35 |
| 2024-03-21 | 225.78 |
| 2024-03-20 | 219.49 |
| 2024-03-19 | 219.11 |
| 2024-03-18 | 223.11 |
| 2024-03-15 | 222.92 |
| 2024-03-14 | 227.11 |
| 2024-03-13 | 229.97 |
| 2024-03-12 | 229.97 |
| 2024-03-11 | 219.87 |
| 2024-03-08 | 215.49 |
| 2024-03-07 | 212.82 |
| 2024-03-06 | 216.25 |
| 2024-03-05 | 210.54 |
| 2024-03-04 | 218.92 |
| 2024-03-01 | 218.54 |
| 2024-02-29 | 216.82 |
| 2024-02-28 | 217.78 |
| 2024-02-27 | 223.11 |
| 2024-02-26 | 219.49 |
| 2024-02-23 | 221.59 |
| 2024-02-22 | 222.35 |
| 2024-02-21 | 217.21 |
| 2024-02-20 | 212.06 |
| 2024-02-19 | 210.35 |
| 2024-02-16 | 214.35 |
| 2024-02-15 | 206.35 |
| 2024-02-14 | 205.20 |
| 2024-02-09 | 202.16 |
| 2024-02-08 | 204.82 |
| 2024-02-07 | 208.63 |
| 2024-02-06 | 210.16 |
| 2024-02-05 | 197.77 |
| 2024-02-02 | 198.34 |
| 2024-02-01 | 199.87 |
| 2024-01-31 | 197.58 |
| 2024-01-30 | 201.58 |
| 2024-01-29 | 209.20 |
| 2024-01-26 | 206.73 |
| 2024-01-25 | 211.49 |
| 2024-01-24 | 205.97 |
| 2024-01-23 | 194.92 |
| 2024-01-22 | 187.87 |
| 2024-01-19 | 194.15 |
| 2024-01-18 | 195.87 |
| 2024-01-17 | 193.39 |
| 2024-01-16 | 204.82 |
| 2024-01-15 | 212.06 |
| 2024-01-12 | 212.25 |
| 2024-01-11 | 213.59 |
| 2024-01-10 | 209.59 |
| 2024-01-09 | 211.30 |
| 2024-01-08 | 211.68 |
| 2024-01-05 | 217.78 |
| 2024-01-04 | 220.25 |
| 2024-01-03 | 219.87 |
| 2024-01-02 | 222.73 |
| 2023-12-29 | 227.49 |
| 2023-12-28 | 228.26 |
| 2023-12-27 | 219.30 |
| 2023-12-22 | 213.78 |
| 2023-12-21 | 219.68 |
| 2023-12-20 | 219.30 |
| 2023-12-19 | 216.82 |
| 2023-12-18 | 219.30 |
| 2023-12-15 | 222.73 |
| 2023-12-14 | 215.11 |
| 2023-12-13 | 211.68 |
| 2023-12-12 | 214.54 |
| 2023-12-11 | 211.30 |
| 2023-12-08 | 213.59 |
| 2023-12-07 | 213.78 |
| 2023-12-06 | 216.06 |
| 2023-12-05 | 213.59 |
| 2023-12-04 | 219.87 |
| 2023-12-01 | 223.30 |
| 2023-11-30 | 227.49 |
| 2023-11-29 | 226.35 |
| 2023-11-28 | 233.40 |
| 2023-11-27 | 236.64 |
| 2023-11-24 | 237.02 |
| 2023-11-23 | 244.07 |
| 2023-11-22 | 240.26 |
| 2023-11-21 | 239.88 |
| 2023-11-20 | 241.02 |
| 2023-11-17 | 234.73 |
| 2023-11-16 | 241.97 |
| 2023-11-15 | 246.74 |
| 2023-11-14 | 233.97 |
| 2023-11-13 | 234.54 |
| 2023-11-10 | 229.78 |
| 2023-11-09 | 235.88 |
| 2023-11-08 | 236.26 |
| 2023-11-07 | 238.35 |
| 2023-11-06 | 244.26 |
| 2023-11-03 | 238.35 |
| 2023-11-02 | 230.16 |
| 2023-11-01 | 227.49 |
| 2023-10-31 | 228.07 |
| 2023-10-30 | 233.97 |
| 2023-10-27 | 233.97 |
| 2023-10-26 | 226.77 |
| 2023-10-25 | 227.69 |
| 2023-10-24 | 225.10 |
| 2023-10-20 | 228.61 |
| 2023-10-19 | 230.83 |
| 2023-10-18 | 239.51 |
| 2023-10-17 | 239.88 |
| 2023-10-16 | 237.48 |
| 2023-10-13 | 240.62 |
| 2023-10-12 | 248.38 |
| 2023-10-11 | 242.65 |
| 2023-10-10 | 238.40 |
| 2023-10-09 | 235.63 |
| 2023-10-06 | 235.08 |
| 2023-10-05 | 229.54 |
| 2023-10-04 | 228.98 |
| 2023-10-03 | 231.39 |
| 2023-09-29 | 240.62 |
| 2023-09-28 | 232.49 |
| 2023-09-27 | 237.11 |
| 2023-09-26 | 234.16 |
| 2023-09-25 | 238.77 |
| 2023-09-22 | 245.42 |
| 2023-09-21 | 237.67 |
| 2023-09-20 | 241.91 |
| 2023-09-19 | 244.13 |
| 2023-09-18 | 242.47 |
| 2023-09-15 | 247.27 |
| 2023-09-14 | 245.42 |
| 2023-09-13 | 244.50 |
| 2023-09-12 | 244.68 |
| 2023-09-11 | 245.79 |
| 2023-09-07 | 247.09 |
| 2023-09-06 | 251.33 |
| 2023-09-05 | 251.33 |
| 2023-09-04 | 258.72 |
| 2023-08-31 | 249.67 |
| 2023-08-30 | 250.97 |
| 2023-08-29 | 251.52 |
| 2023-08-28 | 244.50 |
| 2023-08-25 | 241.91 |
| 2023-08-24 | 246.53 |
| 2023-08-23 | 240.07 |
| 2023-08-22 | 238.40 |
| 2023-08-21 | 235.26 |
| 2023-08-18 | 241.36 |
| 2023-08-17 | 248.75 |
| 2023-08-16 | 248.19 |
| 2023-08-15 | 253.00 |
| 2023-08-14 | 256.51 |
| 2023-08-11 | 262.42 |
| 2023-08-10 | 265.37 |
| 2023-08-09 | 265.00 |
| 2023-08-08 | 263.71 |
| 2023-08-07 | 270.18 |
| 2023-08-04 | 270.18 |
| 2023-08-03 | 267.59 |
| 2023-08-02 | 269.25 |
| 2023-08-01 | 279.41 |
| 2023-07-31 | 279.41 |
| 2023-07-28 | 277.20 |
| 2023-07-27 | 271.65 |
| 2023-07-26 | 266.85 |
| 2023-07-25 | 267.96 |
| 2023-07-24 | 253.92 |
| 2023-07-21 | 261.86 |
| 2023-07-20 | 258.35 |
| 2023-07-19 | 259.09 |
| 2023-07-18 | 260.39 |
| 2023-07-14 | 267.59 |
| 2023-07-13 | 266.67 |
| 2023-07-12 | 257.62 |
| 2023-07-11 | 253.55 |
| 2023-07-10 | 250.60 |
| 2023-07-07 | 248.38 |
| 2023-07-06 | 251.33 |
| 2023-07-05 | 259.65 |
| 2023-07-04 | 265.00 |
| 2023-07-03 | 262.79 |
| 2023-06-30 | 255.58 |
| 2023-06-29 | 255.95 |
| 2023-06-28 | 260.76 |
| 2023-06-27 | 259.83 |
| 2023-06-26 | 253.74 |
| 2023-06-23 | 255.03 |
| 2023-06-21 | 261.12 |
| 2023-06-20 | 267.96 |
| 2023-06-19 | 273.13 |
| 2023-06-16 | 275.72 |
| 2023-06-15 | 272.02 |
| 2023-06-14 | 263.90 |
| 2023-06-13 | 266.30 |
| 2023-06-12 | 263.90 |
| 2023-06-09 | 263.16 |
| 2023-06-08 | 261.12 |
| 2023-06-07 | 260.02 |
| 2023-06-06 | 256.69 |
| 2023-06-05 | 257.43 |
| 2023-06-02 | 254.47 |
| 2023-06-01 | 240.44 |
| 2023-05-31 | 241.36 |
| 2023-05-30 | 247.64 |
| 2023-05-29 | 246.90 |
| 2023-05-25 | 250.41 |
| 2023-05-24 | 256.69 |
| 2023-05-23 | 262.05 |
| 2023-05-22 | 266.48 |
| 2023-05-19 | 262.05 |
| 2023-05-18 | 267.22 |
| 2023-05-17 | 263.71 |
| 2023-05-16 | 271.65 |
| 2023-05-15 | 271.65 |
| 2023-05-12 | 264.82 |
| 2023-05-11 | 266.85 |
| 2023-05-10 | 267.04 |
| 2023-05-09 | 268.70 |
| 2023-05-08 | 276.83 |
| 2023-05-05 | 272.39 |
| 2023-05-04 | 270.55 |
| 2023-05-03 | 265.37 |
| 2023-05-02 | 269.25 |
| 2023-04-28 | 269.44 |
| 2023-04-27 | 268.33 |
| 2023-04-26 | 266.31 |
| 2023-04-25 | 264.29 |
| 2023-04-24 | 270.53 |
| 2023-04-21 | 272.00 |
| 2023-04-20 | 278.62 |
| 2023-04-19 | 277.89 |
| 2023-04-18 | 283.03 |
| 2023-04-17 | 286.34 |
| 2023-04-14 | 280.46 |
| 2023-04-13 | 277.89 |
| 2023-04-12 | 277.15 |
| 2023-04-11 | 280.83 |
| 2023-04-06 | 277.52 |
| 2023-04-04 | 276.42 |
| 2023-04-03 | 278.62 |
| 2023-03-31 | 278.25 |
| 2023-03-30 | 277.15 |
| 2023-03-29 | 274.58 |
| 2023-03-28 | 267.59 |
| 2023-03-27 | 263.37 |
| 2023-03-24 | 269.43 |
| 2023-03-23 | 272.37 |
| 2023-03-22 | 263.92 |
| 2023-03-21 | 257.67 |
| 2023-03-20 | 253.07 |
| 2023-03-17 | 262.81 |
| 2023-03-16 | 257.12 |
| 2023-03-15 | 263.55 |
| 2023-03-14 | 257.67 |
| 2023-03-13 | 266.12 |
| 2023-03-10 | 258.22 |
| 2023-03-09 | 270.53 |
| 2023-03-08 | 272.00 |
| 2023-03-07 | 280.83 |
| 2023-03-06 | 282.30 |
| 2023-03-03 | 281.93 |
| 2023-03-02 | 278.62 |
| 2023-03-01 | 281.56 |
| 2023-02-28 | 267.41 |
| 2023-02-27 | 269.06 |
| 2023-02-24 | 272.00 |
| 2023-02-23 | 276.42 |
| 2023-02-22 | 277.52 |
| 2023-02-21 | 280.09 |
| 2023-02-20 | 285.97 |
| 2023-02-17 | 283.77 |
| 2023-02-16 | 288.55 |
| 2023-02-15 | 284.87 |
| 2023-02-14 | 290.38 |
| 2023-02-13 | 292.22 |
| 2023-02-10 | 291.49 |
| 2023-02-09 | 299.94 |
| 2023-02-08 | 293.69 |
| 2023-02-07 | 293.69 |
| 2023-02-06 | 292.59 |
| 2023-02-03 | 300.31 |
| 2023-02-02 | 305.82 |
| 2023-02-01 | 307.66 |
| 2023-01-31 | 304.35 |
| 2023-01-30 | 308.40 |
| 2023-01-27 | 318.69 |
| 2023-01-26 | 317.59 |
| 2023-01-20 | 307.66 |
| 2023-01-19 | 300.31 |
| 2023-01-18 | 301.04 |
| 2023-01-17 | 298.84 |
| 2023-01-16 | 301.41 |
| 2023-01-13 | 301.78 |
| 2023-01-12 | 297.74 |
| 2023-01-11 | 296.63 |
| 2023-01-10 | 294.43 |
| 2023-01-09 | 295.16 |
| 2023-01-06 | 288.18 |
| 2023-01-05 | 289.28 |
| 2023-01-04 | 284.50 |
| 2023-01-03 | 272.37 |
| 2022-12-30 | 266.12 |
| 2022-12-29 | 264.84 |
| 2022-12-28 | 268.33 |
| 2022-12-23 | 262.08 |
| 2022-12-22 | 263.73 |
| 2022-12-21 | 254.54 |
| 2022-12-20 | 253.07 |
| 2022-12-19 | 258.59 |
| 2022-12-16 | 260.61 |
| 2022-12-15 | 258.59 |
| 2022-12-14 | 263.92 |
| 2022-12-13 | 262.63 |
| 2022-12-12 | 259.87 |
| 2022-12-09 | 267.59 |
| 2022-12-08 | 259.51 |
| 2022-12-07 | 248.85 |
| 2022-12-06 | 259.87 |
| 2022-12-05 | 259.69 |
| 2022-12-02 | 244.99 |
| 2022-12-01 | 247.74 |
| 2022-11-30 | 243.70 |
| 2022-11-29 | 236.72 |
| 2022-11-28 | 220.17 |
| 2022-11-25 | 224.95 |
| 2022-11-24 | 226.79 |
| 2022-11-23 | 223.85 |
| 2022-11-22 | 222.01 |
| 2022-11-21 | 226.61 |
| 2022-11-18 | 232.30 |
| 2022-11-17 | 233.59 |
| 2022-11-16 | 237.45 |
| 2022-11-15 | 239.11 |
| 2022-11-14 | 225.32 |
| 2022-11-11 | 220.17 |
| 2022-11-10 | 197.75 |
| 2022-11-09 | 202.53 |
| 2022-11-08 | 206.39 |
| 2022-11-07 | 206.57 |
| 2022-11-04 | 198.30 |
| 2022-11-03 | 183.41 |
| 2022-11-02 | 192.42 |
| 2022-11-01 | 185.80 |
| 2022-10-31 | 172.39 |
| 2022-10-28 | 174.59 |
| 2022-10-27 | 185.07 |
| 2022-10-26 | 183.29 |
| 2022-10-25 | 180.63 |
| 2022-10-24 | 180.63 |
| 2022-10-21 | 199.26 |
| 2022-10-20 | 200.15 |
| 2022-10-19 | 204.58 |
| 2022-10-18 | 211.50 |
| 2022-10-17 | 205.82 |
| 2022-10-14 | 205.65 |
| 2022-10-13 | 202.63 |
| 2022-10-12 | 207.77 |
| 2022-10-11 | 210.26 |
| 2022-10-10 | 216.64 |
| 2022-10-07 | 226.05 |
| 2022-10-06 | 231.01 |
| 2022-10-05 | 232.26 |
| 2022-10-03 | 214.16 |
| 2022-09-30 | 217.35 |
| 2022-09-29 | 215.76 |
| 2022-09-28 | 217.53 |
| 2022-09-27 | 228.53 |
| 2022-09-26 | 228.18 |
| 2022-09-23 | 229.59 |
| 2022-09-22 | 233.67 |
| 2022-09-21 | 239.00 |
| 2022-09-20 | 244.85 |
| 2022-09-19 | 240.42 |
| 2022-09-16 | 244.14 |
| 2022-09-15 | 246.98 |
| 2022-09-14 | 245.91 |
| 2022-09-13 | 254.25 |
| 2022-09-09 | 254.78 |
| 2022-09-08 | 245.56 |
| 2022-09-07 | 248.93 |
| 2022-09-06 | 251.41 |
| 2022-09-05 | 251.24 |
| 2022-09-02 | 255.49 |
| 2022-09-01 | 258.33 |
| 2022-08-31 | 263.65 |
| 2022-08-30 | 263.65 |
| 2022-08-29 | 264.01 |
| 2022-08-26 | 267.20 |
| 2022-08-25 | 263.65 |
| 2022-08-24 | 251.24 |
| 2022-08-23 | 255.49 |
| 2022-08-22 | 259.75 |
| 2022-08-19 | 260.46 |
| 2022-08-18 | 259.75 |
| 2022-08-17 | 262.23 |
| 2022-08-16 | 260.82 |
| 2022-08-15 | 265.07 |
| 2022-08-12 | 267.56 |
| 2022-08-11 | 265.07 |
| 2022-08-10 | 257.27 |
| 2022-08-09 | 263.65 |
| 2022-08-08 | 264.72 |
| 2022-08-05 | 267.20 |
| 2022-08-04 | 266.85 |
| 2022-08-03 | 259.75 |
| 2022-08-02 | 258.33 |
| 2022-08-01 | 266.85 |
| 2022-07-29 | 266.85 |
| 2022-07-28 | 274.65 |
| 2022-07-27 | 276.07 |
| 2022-07-26 | 280.68 |
| 2022-07-25 | 274.65 |
| 2022-07-22 | 274.30 |
| 2022-07-21 | 273.94 |
| 2022-07-20 | 280.33 |
| 2022-07-19 | 276.43 |
| 2022-07-18 | 278.91 |
| 2022-07-15 | 269.68 |
| 2022-07-14 | 276.78 |
| 2022-07-13 | 278.55 |
| 2022-07-12 | 278.91 |
| 2022-07-11 | 283.88 |
| 2022-07-08 | 294.16 |
| 2022-07-07 | 293.46 |
| 2022-07-06 | 290.62 |
| 2022-07-05 | 295.94 |
| 2022-07-04 | 295.23 |
| 2022-06-30 | 295.23 |
| 2022-06-29 | 297.00 |
| 2022-06-28 | 303.03 |
| 2022-06-27 | 300.55 |
| 2022-06-24 | 290.97 |
| 2022-06-23 | 283.52 |
| 2022-06-22 | 278.55 |
| 2022-06-21 | 288.13 |
| 2022-06-20 | 281.75 |
| 2022-06-17 | 280.68 |
| 2022-06-16 | 275.36 |
| 2022-06-15 | 283.88 |
| 2022-06-14 | 278.91 |
| 2022-06-13 | 278.55 |
| 2022-06-10 | 292.39 |
| 2022-06-09 | 293.10 |
| 2022-06-08 | 294.87 |
| 2022-06-07 | 286.71 |
| 2022-06-06 | 288.49 |
| 2022-06-02 | 278.55 |
| 2022-06-01 | 281.75 |
| 2022-05-31 | 283.52 |
| 2022-05-30 | 278.20 |
| 2022-05-27 | 271.10 |
| 2022-05-26 | 260.11 |
| 2022-05-25 | 261.52 |
| 2022-05-24 | 260.46 |
| 2022-05-23 | 265.78 |
| 2022-05-20 | 270.04 |
| 2022-05-19 | 259.75 |
| 2022-05-18 | 267.91 |
| 2022-05-17 | 267.56 |
| 2022-05-16 | 255.85 |
| 2022-05-13 | 254.78 |
| 2022-05-12 | 245.38 |
| 2022-05-11 | 254.07 |
| 2022-05-10 | 249.82 |
| 2022-05-06 | 257.27 |
| 2022-05-05 | 270.39 |
| 2022-05-04 | 272.17 |
| 2022-05-03 | 276.43 |
| 2022-04-29 | 276.43 |
| 2022-04-28 | 261.52 |
| 2022-04-27 | 255.85 |
| 2022-04-26 | 255.85 |
| 2022-04-25 | 256.20 |
| 2022-04-22 | 268.22 |
| 2022-04-21 | 268.92 |
| 2022-04-20 | 273.16 |
| 2022-04-19 | 274.93 |
| 2022-04-14 | 283.76 |
| 2022-04-13 | 281.29 |
| 2022-04-12 | 280.23 |
| 2022-04-11 | 278.46 |
| 2022-04-08 | 290.48 |
| 2022-04-07 | 289.07 |
| 2022-04-06 | 293.31 |
| 2022-04-04 | 301.08 |
| 2022-04-01 | 293.31 |
| 2022-03-31 | 293.66 |
| 2022-03-30 | 295.78 |
| 2022-03-29 | 290.83 |
| 2022-03-28 | 286.59 |
| 2022-03-25 | 281.29 |
| 2022-03-24 | 291.19 |
| 2022-03-23 | 294.37 |
| 2022-03-22 | 290.13 |
| 2022-03-21 | 278.11 |
| 2022-03-18 | 282.70 |
| 2022-03-17 | 283.06 |
| 2022-03-16 | 257.62 |
| 2022-03-15 | 229.52 |
| 2022-03-14 | 249.84 |
| 2022-03-11 | 267.51 |
| 2022-03-10 | 272.81 |
| 2022-03-09 | 267.16 |
| 2022-03-08 | 268.92 |
| 2022-03-07 | 274.93 |
| 2022-03-04 | 289.77 |
| 2022-03-03 | 300.02 |
| 2022-03-02 | 297.55 |
| 2022-03-01 | 304.26 |
| 2022-02-28 | 304.26 |
| 2022-02-25 | 304.97 |
| 2022-02-24 | 307.44 |
| 2022-02-23 | 320.52 |
| 2022-02-22 | 317.34 |
| 2022-02-21 | 330.06 |
| 2022-02-18 | 332.53 |
| 2022-02-17 | 340.30 |
| 2022-02-16 | 338.54 |
| 2022-02-15 | 332.18 |
| 2022-02-14 | 336.06 |
| 2022-02-11 | 342.07 |
| 2022-02-10 | 342.42 |
| 2022-02-09 | 341.01 |
| 2022-02-08 | 332.53 |
| 2022-02-07 | 336.06 |
| 2022-02-04 | 336.42 |
| 2022-01-31 | 323.70 |
| 2022-01-28 | 318.40 |
| 2022-01-27 | 322.64 |
| 2022-01-26 | 331.12 |
| 2022-01-25 | 331.12 |
| 2022-01-24 | 338.18 |
| 2022-01-21 | 342.78 |
| 2022-01-20 | 343.13 |
| 2022-01-19 | 327.94 |
| 2022-01-18 | 328.64 |
| 2022-01-17 | 330.06 |
| 2022-01-14 | 332.53 |
| 2022-01-13 | 333.94 |
| 2022-01-12 | 332.88 |
| 2022-01-11 | 321.58 |
| 2022-01-10 | 321.22 |
| 2022-01-07 | 317.69 |
| 2022-01-06 | 310.27 |
| 2022-01-05 | 307.09 |
| 2022-01-04 | 314.15 |
| 2022-01-03 | 313.45 |
| 2021-12-31 | 315.57 |
| 2021-12-30 | 311.33 |
| 2021-12-29 | 309.91 |
| 2021-12-28 | 313.80 |
| 2021-12-24 | 313.09 |
| 2021-12-23 | 312.39 |
| 2021-12-22 | 309.91 |
| 2021-12-21 | 308.15 |
| 2021-12-20 | 304.61 |
| 2021-12-17 | 312.39 |
| 2021-12-16 | 318.04 |
| 2021-12-15 | 316.63 |
| 2021-12-14 | 319.81 |
| 2021-12-13 | 326.52 |
| 2021-12-10 | 326.17 |
| 2021-12-09 | 330.76 |
| 2021-12-08 | 326.88 |
| 2021-12-07 | 326.52 |
| 2021-12-06 | 315.22 |
| 2021-12-03 | 322.64 |
| 2021-12-02 | 323.34 |
| 2021-12-01 | 321.22 |
| 2021-11-30 | 317.34 |
| 2021-11-29 | 326.52 |
| 2021-11-26 | 328.64 |
| 2021-11-25 | 340.30 |
| 2021-11-24 | 339.24 |
| 2021-11-23 | 338.54 |
| 2021-11-22 | 343.49 |
| 2021-11-19 | 344.90 |
| 2021-11-18 | 348.79 |
| 2021-11-17 | 355.50 |
| 2021-11-16 | 355.85 |
| 2021-11-15 | 351.61 |
| 2021-11-12 | 350.55 |
| 2021-11-11 | 349.49 |
| 2021-11-10 | 344.55 |
| 2021-11-09 | 341.01 |
| 2021-11-08 | 341.01 |
| 2021-11-05 | 343.13 |
| 2021-11-04 | 348.43 |
| 2021-11-03 | 344.55 |
| 2021-11-02 | 347.02 |
| 2021-11-01 | 347.02 |
| 2021-10-29 | 350.91 |
| 2021-10-28 | 353.03 |
| 2021-10-27 | 354.76 |
| 2021-10-26 | 361.68 |
| 2021-10-25 | 363.41 |
| 2021-10-22 | 363.06 |
| 2021-10-21 | 360.64 |
| 2021-10-20 | 364.10 |
| 2021-10-19 | 357.53 |
| 2021-10-18 | 351.64 |
| 2021-10-15 | 349.57 |
| 2021-10-12 | 342.99 |
| 2021-10-11 | 348.87 |
| 2021-10-08 | 340.91 |
| 2021-10-07 | 338.84 |
| 2021-10-06 | 326.03 |
| 2021-10-05 | 328.45 |
| 2021-10-04 | 327.76 |
| 2021-09-30 | 336.41 |
| 2021-09-29 | 338.14 |
| 2021-09-28 | 334.68 |
| 2021-09-27 | 329.49 |
| 2021-09-24 | 330.18 |
| 2021-09-23 | 335.72 |
| 2021-09-21 | 330.18 |
| 2021-09-20 | 328.45 |
| 2021-09-17 | 342.64 |
| 2021-09-16 | 338.84 |
| 2021-09-15 | 346.10 |
| 2021-09-14 | 352.68 |
| 2021-09-13 | 357.87 |
| 2021-09-10 | 364.45 |
| 2021-09-09 | 355.79 |
| 2021-09-08 | 365.49 |
| 2021-09-07 | 366.87 |
| 2021-09-06 | 363.06 |
| 2021-09-03 | 359.26 |
| 2021-09-02 | 362.02 |
| 2021-09-01 | 360.29 |
| 2021-08-31 | 357.18 |
| 2021-08-30 | 351.64 |
| 2021-08-27 | 349.22 |
| 2021-08-26 | 349.57 |
| 2021-08-25 | 354.41 |
| 2021-08-24 | 354.06 |
| 2021-08-23 | 344.37 |
| 2021-08-20 | 339.18 |
| 2021-08-19 | 347.14 |
| 2021-08-18 | 356.49 |
| 2021-08-17 | 354.41 |
| 2021-08-16 | 362.37 |
| 2021-08-13 | 365.49 |
| 2021-08-12 | 366.87 |
| 2021-08-11 | 369.64 |
| 2021-08-10 | 368.60 |
| 2021-08-09 | 363.06 |
| 2021-08-06 | 362.02 |
| 2021-08-05 | 362.37 |
| 2021-08-04 | 366.18 |
| 2021-08-03 | 361.68 |
| 2021-08-02 | 362.37 |
| 2021-07-30 | 358.91 |
| 2021-07-29 | 364.45 |
| 2021-07-28 | 350.60 |
| 2021-07-27 | 344.03 |
| 2021-07-26 | 362.02 |
| 2021-07-23 | 382.10 |
| 2021-07-22 | 388.67 |
| 2021-07-21 | 380.37 |
| 2021-07-20 | 380.37 |
| 2021-07-19 | 384.52 |
| 2021-07-16 | 394.90 |
| 2021-07-15 | 393.17 |
| 2021-07-14 | 389.71 |
| 2021-07-13 | 392.83 |
| 2021-07-12 | 386.25 |
| 2021-07-09 | 383.48 |
| 2021-07-08 | 380.02 |
| 2021-07-07 | 393.86 |
| 2021-07-06 | 394.21 |
| 2021-07-05 | 395.59 |
| 2021-07-02 | 397.33 |
| 2021-06-30 | 405.98 |
| 2021-06-29 | 409.09 |
| 2021-06-28 | 412.90 |
| 2021-06-25 | 412.55 |
| 2021-06-24 | 406.67 |
| 2021-06-23 | 405.63 |
| 2021-06-22 | 395.94 |
| 2021-06-21 | 399.40 |
| 2021-06-18 | 404.59 |
| 2021-06-17 | 399.75 |
| 2021-06-16 | 398.36 |
| 2021-06-15 | 401.82 |
| 2021-06-11 | 405.29 |
| 2021-06-10 | 403.21 |
| 2021-06-09 | 403.55 |
| 2021-06-08 | 403.90 |
| 2021-06-07 | 404.25 |
| 2021-06-04 | 405.98 |
| 2021-06-03 | 406.32 |
| 2021-06-02 | 411.86 |
| 2021-06-01 | 415.32 |
| 2021-05-31 | 408.75 |
| 2021-05-28 | 409.09 |
| 2021-05-27 | 408.40 |
| 2021-05-26 | 408.40 |
| 2021-05-25 | 404.94 |
| 2021-05-24 | 395.94 |
| 2021-05-21 | 395.59 |
| 2021-05-20 | 395.25 |
| 2021-05-18 | 398.02 |
| 2021-05-17 | 391.10 |
| 2021-05-14 | 387.98 |
| 2021-05-13 | 384.17 |
| 2021-05-12 | 391.44 |
| 2021-05-11 | 386.60 |
| 2021-05-10 | 397.33 |
| 2021-05-07 | 398.71 |
| 2021-05-06 | 398.02 |
| 2021-05-05 | 395.59 |
| 2021-05-04 | 398.02 |
| 2021-05-03 | 392.83 |
| 2021-04-30 | 398.36 |
| 2021-04-29 | 409.78 |
| 2021-04-28 | 403.21 |
| 2021-04-27 | 400.12 |
| 2021-04-26 | 401.15 |
| 2021-04-23 | 403.55 |
| 2021-04-22 | 397.38 |
| 2021-04-21 | 395.66 |
| 2021-04-20 | 403.55 |
| 2021-04-19 | 403.89 |
| 2021-04-16 | 401.49 |
| 2021-04-15 | 397.72 |
| 2021-04-14 | 400.81 |
| 2021-04-13 | 396.01 |
| 2021-04-12 | 391.20 |
| 2021-04-09 | 397.38 |
| 2021-04-08 | 402.18 |
| 2021-04-07 | 395.66 |
| 2021-04-01 | 400.12 |
| 2021-03-31 | 391.55 |
| 2021-03-30 | 394.29 |
| 2021-03-29 | 390.86 |
| 2021-03-26 | 389.83 |
| 2021-03-25 | 382.97 |
| 2021-03-24 | 382.28 |
| 2021-03-23 | 393.95 |
| 2021-03-22 | 399.09 |
| 2021-03-19 | 400.46 |
| 2021-03-18 | 408.70 |
| 2021-03-17 | 402.52 |
| 2021-03-16 | 401.84 |
| 2021-03-15 | 399.44 |
| 2021-03-12 | 397.38 |
| 2021-03-11 | 407.32 |
| 2021-03-10 | 399.78 |
| 2021-03-09 | 396.69 |
| 2021-03-08 | 392.92 |
| 2021-03-05 | 401.49 |
| 2021-03-04 | 404.58 |
| 2021-03-03 | 414.53 |
| 2021-03-02 | 401.49 |
| 2021-03-01 | 407.32 |
| 2021-02-26 | 401.15 |
| 2021-02-25 | 420.02 |
| 2021-02-24 | 412.47 |
| 2021-02-23 | 428.25 |
| 2021-02-22 | 423.45 |
| 2021-02-19 | 428.25 |
| 2021-02-18 | 427.91 |
| 2021-02-17 | 435.80 |
| 2021-02-16 | 429.96 |
| 2021-02-11 | 420.02 |
| 2021-02-10 | 418.99 |
| 2021-02-09 | 407.32 |
| 2021-02-08 | 405.95 |
| 2021-02-05 | 405.61 |
| 2021-02-04 | 401.49 |
| 2021-02-03 | 405.27 |
| 2021-02-02 | 404.58 |
| 2021-02-01 | 398.41 |
| 2021-01-29 | 388.12 |
| 2021-01-28 | 392.23 |
| 2021-01-27 | 405.27 |
| 2021-01-26 | 406.98 |
| 2021-01-25 | 419.33 |
| 2021-01-22 | 408.01 |
| 2021-01-21 | 415.56 |
| 2021-01-20 | 415.90 |
| 2021-01-19 | 411.10 |
| 2021-01-18 | 397.38 |
| 2021-01-15 | 393.60 |
| 2021-01-14 | 391.20 |
| 2021-01-13 | 387.09 |
| 2021-01-12 | 387.09 |
| 2021-01-11 | 382.28 |
| 2021-01-08 | 380.57 |
| 2021-01-07 | 375.08 |
| 2021-01-06 | 377.48 |
| 2021-01-05 | 375.77 |
| 2021-01-04 | 374.05 |
| 2020-12-31 | 369.94 |
| 2020-12-30 | 368.91 |
| 2020-12-29 | 358.62 |
| 2020-12-28 | 354.16 |
| 2020-12-24 | 356.22 |
| 2020-12-23 | 354.84 |
| 2020-12-22 | 351.07 |
| 2020-12-21 | 353.81 |
| 2020-12-18 | 356.22 |
| 2020-12-17 | 360.67 |
| 2020-12-16 | 357.59 |
| 2020-12-15 | 352.78 |
| 2020-12-14 | 355.87 |
| 2020-12-11 | 357.93 |
| 2020-12-10 | 356.22 |
| 2020-12-09 | 357.59 |
| 2020-12-08 | 353.81 |
| 2020-12-07 | 356.56 |
| 2020-12-04 | 362.73 |
| 2020-12-03 | 361.36 |
| 2020-12-02 | 357.59 |
| 2020-12-01 | 358.27 |
| 2020-11-30 | 355.53 |
| 2020-11-27 | 364.45 |
| 2020-11-26 | 362.05 |
| 2020-11-25 | 359.30 |
| 2020-11-24 | 358.62 |
| 2020-11-23 | 356.90 |
| 2020-11-20 | 355.87 |
| 2020-11-19 | 354.84 |
| 2020-11-18 | 357.59 |
| 2020-11-17 | 355.87 |
| 2020-11-16 | 355.19 |
| 2020-11-13 | 351.07 |
| 2020-11-12 | 351.76 |
| 2020-11-11 | 352.78 |
| 2020-11-10 | 352.78 |
| 2020-11-09 | 348.67 |
| 2020-11-06 | 343.87 |
| 2020-11-05 | 340.78 |
| 2020-11-04 | 328.77 |
| 2020-11-03 | 330.83 |
| 2020-11-02 | 321.91 |
| 2020-10-30 | 315.74 |
| 2020-10-29 | 323.97 |
| 2020-10-28 | 325.31 |
| 2020-10-27 | 326.31 |
| 2020-10-23 | 329.32 |
| 2020-10-22 | 326.98 |
| 2020-10-21 | 326.64 |
| 2020-10-20 | 323.30 |
| 2020-10-19 | 322.97 |
| 2020-10-16 | 320.96 |
| 2020-10-15 | 315.95 |
| 2020-10-14 | 324.64 |
| 2020-10-12 | 325.64 |
| 2020-10-09 | 317.29 |
| 2020-10-08 | 316.62 |
| 2020-10-07 | 318.63 |
| 2020-10-06 | 313.95 |
| 2020-10-05 | 309.61 |
| 2020-09-30 | 305.60 |
| 2020-09-29 | 302.25 |
| 2020-09-28 | 305.60 |
| 2020-09-25 | 301.92 |
| 2020-09-24 | 302.92 |
| 2020-09-23 | 309.61 |
| 2020-09-22 | 309.27 |
| 2020-09-21 | 312.95 |
| 2020-09-18 | 321.63 |
| 2020-09-17 | 319.63 |
| 2020-09-16 | 325.64 |
| 2020-09-15 | 326.31 |
| 2020-09-14 | 324.31 |
| 2020-09-11 | 321.97 |
| 2020-09-10 | 319.96 |
| 2020-09-09 | 321.63 |
| 2020-09-08 | 323.97 |
| 2020-09-07 | 324.97 |
| 2020-09-04 | 326.31 |
| 2020-09-03 | 329.65 |
| 2020-09-02 | 331.32 |
| 2020-09-01 | 332.32 |
| 2020-08-31 | 331.66 |
| 2020-08-28 | 336.33 |
| 2020-08-27 | 333.66 |
| 2020-08-26 | 336.33 |
| 2020-08-25 | 337.00 |
| 2020-08-24 | 337.34 |
| 2020-08-21 | 330.65 |
| 2020-08-20 | 324.97 |
| 2020-08-19 | 332.32 |
| 2020-08-18 | 334.66 |
| 2020-08-17 | 334.33 |
| 2020-08-14 | 331.32 |
| 2020-08-13 | 332.66 |
| 2020-08-12 | 332.32 |
| 2020-08-11 | 326.98 |
| 2020-08-10 | 319.29 |
| 2020-08-07 | 320.63 |
| 2020-08-06 | 327.65 |
| 2020-08-05 | 330.99 |
| 2020-08-04 | 327.98 |
| 2020-08-03 | 319.63 |
| 2020-07-31 | 321.97 |
| 2020-07-30 | 323.30 |
| 2020-07-29 | 326.31 |
| 2020-07-28 | 325.31 |
| 2020-07-27 | 323.64 |
| 2020-07-24 | 323.64 |
| 2020-07-23 | 332.66 |
| 2020-07-22 | 328.98 |
| 2020-07-21 | 339.01 |
| 2020-07-20 | 329.65 |
| 2020-07-17 | 330.99 |
| 2020-07-16 | 328.65 |
| 2020-07-15 | 337.34 |
| 2020-07-14 | 337.00 |
| 2020-07-13 | 342.35 |
| 2020-07-10 | 340.01 |
| 2020-07-09 | 349.03 |
| 2020-07-08 | 346.69 |
| 2020-07-07 | 345.02 |
| 2020-07-06 | 350.03 |
| 2020-07-03 | 332.99 |
| 2020-07-02 | 329.32 |
| 2020-06-30 | 315.95 |
| 2020-06-29 | 313.61 |
| 2020-06-26 | 317.62 |
| 2020-06-24 | 321.63 |
| 2020-06-23 | 323.64 |
| 2020-06-22 | 317.62 |
| 2020-06-19 | 318.63 |
| 2020-06-18 | 315.62 |
| 2020-06-17 | 315.95 |
| 2020-06-16 | 314.28 |
| 2020-06-15 | 304.26 |
| 2020-06-12 | 312.61 |
| 2020-06-11 | 315.28 |
| 2020-06-10 | 325.31 |
| 2020-06-09 | 324.97 |
| 2020-06-08 | 319.96 |
| 2020-06-05 | 319.96 |
| 2020-06-04 | 312.95 |
| 2020-06-03 | 312.28 |
| 2020-06-02 | 305.26 |
| 2020-06-01 | 300.58 |
| 2020-05-29 | 287.55 |
| 2020-05-28 | 290.06 |
| 2020-05-27 | 292.57 |
| 2020-05-26 | 295.07 |
| 2020-05-25 | 286.72 |
| 2020-05-22 | 286.72 |
| 2020-05-21 | 308.44 |
| 2020-05-20 | 311.78 |
| 2020-05-19 | 310.94 |
| 2020-05-18 | 304.26 |
| 2020-05-15 | 300.92 |
| 2020-05-14 | 300.92 |
| 2020-05-13 | 306.77 |
| 2020-05-12 | 308.44 |
| 2020-05-11 | 314.28 |
| 2020-05-08 | 307.60 |
| 2020-05-07 | 303.42 |
| 2020-05-06 | 306.77 |
| 2020-05-05 | 300.92 |
| 2020-05-04 | 296.74 |
| 2020-04-29 | 313.45 |
| 2020-04-28 | 313.45 |
| 2020-04-27 | 307.77 |
| 2020-04-24 | 300.28 |
| 2020-04-23 | 301.94 |
| 2020-04-22 | 301.11 |
| 2020-04-21 | 299.45 |
| 2020-04-20 | 309.43 |
| 2020-04-17 | 308.60 |
| 2020-04-16 | 303.61 |
| 2020-04-15 | 304.44 |
| 2020-04-14 | 311.10 |
| 2020-04-09 | 307.77 |
| 2020-04-08 | 302.77 |
| 2020-04-07 | 307.77 |
| 2020-04-06 | 298.61 |
| 2020-04-03 | 290.29 |
| 2020-04-02 | 291.12 |
| 2020-04-01 | 287.80 |
| 2020-03-31 | 296.95 |
| 2020-03-30 | 289.46 |
| 2020-03-27 | 295.28 |
| 2020-03-26 | 292.79 |
| 2020-03-25 | 296.12 |
| 2020-03-24 | 283.63 |
| 2020-03-23 | 266.16 |
| 2020-03-20 | 284.47 |
| 2020-03-19 | 266.16 |
| 2020-03-18 | 276.98 |
| 2020-03-17 | 292.79 |
| 2020-03-16 | 291.12 |
| 2020-03-13 | 305.27 |
| 2020-03-12 | 310.26 |
| 2020-03-11 | 326.08 |
| 2020-03-10 | 327.74 |
| 2020-03-09 | 323.58 |
| 2020-03-06 | 341.05 |
| 2020-03-05 | 350.21 |
| 2020-03-04 | 341.89 |
| 2020-03-03 | 342.72 |
| 2020-03-02 | 343.55 |
| 2020-02-28 | 340.22 |
| 2020-02-27 | 351.87 |
| 2020-02-26 | 348.54 |
| 2020-02-25 | 351.04 |
| 2020-02-24 | 350.21 |
| 2020-02-21 | 357.70 |
| 2020-02-20 | 361.86 |
| 2020-02-19 | 363.52 |
| 2020-02-18 | 361.03 |
| 2020-02-17 | 368.52 |
| 2020-02-14 | 366.02 |
| 2020-02-13 | 365.19 |
| 2020-02-12 | 366.85 |
| 2020-02-11 | 361.86 |
| 2020-02-10 | 356.03 |
| 2020-02-07 | 358.53 |
| 2020-02-06 | 361.03 |
| 2020-02-05 | 348.54 |
| 2020-02-04 | 346.88 |
| 2020-02-03 | 341.05 |
| 2020-01-31 | 341.05 |
| 2020-01-30 | 343.55 |
| 2020-01-29 | 354.37 |
| 2020-01-24 | 367.68 |
| 2020-01-23 | 366.02 |
| 2020-01-22 | 375.17 |
| 2020-01-21 | 368.52 |
| 2020-01-20 | 381.83 |
| 2020-01-17 | 385.99 |
| 2020-01-16 | 382.66 |
| 2020-01-15 | 381.83 |
| 2020-01-14 | 383.50 |
| 2020-01-13 | 385.16 |
| 2020-01-10 | 379.33 |
| 2020-01-09 | 379.33 |
| 2020-01-08 | 370.18 |
| 2020-01-07 | 373.51 |
| 2020-01-06 | 373.51 |
| 2020-01-03 | 376.84 |
| 2020-01-02 | 377.67 |
| 2019-12-31 | 373.51 |
| 2019-12-30 | 375.17 |
| 2019-12-27 | 372.68 |
| 2019-12-24 | 366.02 |
| 2019-12-23 | 367.68 |
| 2019-12-20 | 368.52 |
| 2019-12-19 | 366.02 |
| 2019-12-18 | 366.85 |
| 2019-12-17 | 366.02 |
| 2019-12-16 | 361.03 |
| 2019-12-13 | 363.52 |
| 2019-12-12 | 352.71 |
| 2019-12-11 | 346.05 |
| 2019-12-10 | 342.72 |
| 2019-12-09 | 344.38 |
| 2019-12-06 | 343.55 |
| 2019-12-05 | 340.22 |
| 2019-12-04 | 336.89 |
| 2019-12-03 | 341.89 |
| 2019-12-02 | 343.55 |
| 2019-11-29 | 341.05 |
| 2019-11-28 | 350.21 |
| 2019-11-27 | 351.87 |
| 2019-11-26 | 351.04 |
| 2019-11-25 | 351.87 |
| 2019-11-22 | 345.22 |
| 2019-11-21 | 342.72 |
| 2019-11-20 | 350.21 |
| 2019-11-19 | 353.54 |
| 2019-11-18 | 346.05 |
| 2019-11-15 | 341.05 |
| 2019-11-14 | 341.89 |
| 2019-11-13 | 344.38 |
| 2019-11-12 | 352.71 |
| 2019-11-11 | 351.04 |
| 2019-11-08 | 362.69 |
| 2019-11-07 | 366.02 |
| 2019-11-06 | 363.52 |
| 2019-11-05 | 363.52 |
| 2019-11-04 | 361.86 |
| 2019-11-01 | 354.37 |
| 2019-10-31 | 350.21 |
| 2019-10-30 | 346.38 |
| 2019-10-29 | 348.81 |
| 2019-10-28 | 349.62 |
| 2019-10-25 | 347.19 |
| 2019-10-24 | 347.19 |
| 2019-10-23 | 344.76 |
| 2019-10-22 | 348.00 |
| 2019-10-21 | 346.38 |
| 2019-10-18 | 347.19 |
| 2019-10-17 | 349.62 |
| 2019-10-16 | 345.57 |
| 2019-10-15 | 343.15 |
| 2019-10-14 | 343.95 |
| 2019-10-11 | 341.53 |
| 2019-10-10 | 330.21 |
| 2019-10-09 | 330.21 |
| 2019-10-08 | 333.44 |
| 2019-10-04 | 331.82 |
| 2019-10-03 | 336.68 |
| 2019-10-02 | 335.06 |
| 2019-09-30 | 335.87 |
| 2019-09-27 | 334.25 |
| 2019-09-26 | 335.06 |
| 2019-09-25 | 334.25 |
| 2019-09-24 | 339.91 |
| 2019-09-23 | 338.29 |
| 2019-09-20 | 342.34 |
| 2019-09-19 | 342.34 |
| 2019-09-18 | 347.19 |
| 2019-09-17 | 347.19 |
| 2019-09-16 | 352.04 |
| 2019-09-13 | 356.08 |
| 2019-09-12 | 352.04 |
| 2019-09-11 | 352.04 |
| 2019-09-10 | 345.57 |
| 2019-09-09 | 345.57 |
| 2019-09-06 | 343.95 |
| 2019-09-05 | 343.15 |
| 2019-09-04 | 341.53 |
| 2019-09-03 | 325.36 |
| 2019-09-02 | 326.97 |
| 2019-08-30 | 328.59 |
| 2019-08-29 | 327.78 |
| 2019-08-28 | 326.16 |
| 2019-08-27 | 326.97 |
| 2019-08-26 | 327.78 |
| 2019-08-23 | 335.06 |
| 2019-08-22 | 333.44 |
| 2019-08-21 | 336.68 |
| 2019-08-20 | 336.68 |
| 2019-08-19 | 335.87 |
| 2019-08-16 | 328.59 |
| 2019-08-15 | 323.74 |
| 2019-08-14 | 319.69 |
| 2019-08-13 | 320.50 |
| 2019-08-12 | 328.59 |
| 2019-08-09 | 331.02 |
| 2019-08-08 | 334.25 |
| 2019-08-07 | 332.63 |
| 2019-08-06 | 332.63 |
| 2019-08-05 | 334.25 |
| 2019-08-02 | 346.38 |
| 2019-08-01 | 357.70 |
| 2019-07-31 | 360.94 |
| 2019-07-30 | 366.60 |
| 2019-07-29 | 365.79 |
| 2019-07-26 | 369.83 |
| 2019-07-25 | 373.87 |
| 2019-07-24 | 372.26 |
| 2019-07-23 | 371.45 |
| 2019-07-22 | 369.02 |
| 2019-07-19 | 376.30 |
| 2019-07-18 | 371.45 |
| 2019-07-17 | 373.87 |
| 2019-07-16 | 373.87 |
| 2019-07-15 | 373.07 |
| 2019-07-12 | 372.26 |
| 2019-07-11 | 370.64 |
| 2019-07-10 | 367.41 |
| 2019-07-09 | 365.79 |
| 2019-07-08 | 369.02 |
| 2019-07-05 | 377.11 |
| 2019-07-04 | 377.92 |
| 2019-07-03 | 377.92 |
| 2019-07-02 | 378.73 |
| 2019-06-28 | 370.64 |
| 2019-06-27 | 372.26 |
| 2019-06-26 | 364.98 |
| 2019-06-25 | 364.17 |
| 2019-06-24 | 369.02 |
| 2019-06-21 | 369.02 |
| 2019-06-20 | 370.64 |
| 2019-06-19 | 363.36 |
| 2019-06-18 | 352.04 |
| 2019-06-17 | 348.81 |
| 2019-06-14 | 346.38 |
| 2019-06-13 | 349.62 |
| 2019-06-12 | 349.62 |
| 2019-06-11 | 356.89 |
| 2019-06-10 | 353.66 |
| 2019-06-06 | 343.15 |
| 2019-06-05 | 343.15 |
| 2019-06-04 | 339.91 |
| 2019-06-03 | 341.53 |
| 2019-05-31 | 342.34 |
| 2019-05-30 | 345.57 |
| 2019-05-29 | 347.19 |
| 2019-05-28 | 348.81 |
| 2019-05-27 | 347.19 |
| 2019-05-24 | 348.81 |
| 2019-05-23 | 347.19 |
| 2019-05-22 | 352.04 |
| 2019-05-21 | 352.85 |
| 2019-05-20 | 353.66 |
| 2019-05-17 | 356.08 |
| 2019-05-16 | 360.13 |
| 2019-05-15 | 359.32 |
| 2019-05-14 | 357.70 |
| 2019-05-10 | 364.17 |
| 2019-05-09 | 360.94 |
| 2019-05-08 | 371.45 |
| 2019-05-07 | 377.11 |
| 2019-05-06 | 375.49 |
| 2019-05-03 | 389.24 |
| 2019-05-02 | 386.81 |
| 2019-04-30 | 382.77 |
| 2019-04-29 | 386.81 |
| 2019-04-26 | 381.15 |
| 2019-04-25 | 381.15 |
| 2019-04-24 | 384.37 |
| 2019-04-23 | 386.79 |
| 2019-04-18 | 386.79 |
| 2019-04-17 | 390.00 |
| 2019-04-16 | 390.00 |
| 2019-04-15 | 384.37 |
| 2019-04-12 | 385.98 |
| 2019-04-11 | 385.18 |
| 2019-04-10 | 390.00 |
| 2019-04-09 | 390.81 |
| 2019-04-08 | 389.20 |
| 2019-04-04 | 387.59 |
| 2019-04-03 | 386.79 |
| 2019-04-02 | 381.96 |
| 2019-04-01 | 381.15 |
| 2019-03-29 | 373.11 |
| 2019-03-28 | 367.47 |
| 2019-03-27 | 368.28 |
| 2019-03-26 | 364.26 |
| 2019-03-25 | 364.26 |
| 2019-03-22 | 373.11 |
| 2019-03-21 | 373.11 |
| 2019-03-20 | 377.13 |
| 2019-03-19 | 379.54 |
| 2019-03-18 | 377.93 |
| 2019-03-15 | 373.11 |
| 2019-03-14 | 369.89 |
| 2019-03-13 | 368.28 |
| 2019-03-12 | 371.50 |
| 2019-03-11 | 363.45 |
| 2019-03-08 | 358.62 |
| 2019-03-07 | 366.67 |
| 2019-03-06 | 371.50 |
| 2019-03-05 | 370.69 |
| 2019-03-04 | 369.89 |
| 2019-03-01 | 368.28 |
| 2019-02-28 | 365.06 |
| 2019-02-27 | 367.47 |
| 2019-02-26 | 367.47 |
| 2019-02-25 | 370.69 |
| 2019-02-22 | 368.28 |
| 2019-02-21 | 365.06 |
| 2019-02-20 | 362.65 |
| 2019-02-19 | 358.62 |
| 2019-02-18 | 360.23 |
| 2019-02-15 | 352.19 |
| 2019-02-14 | 361.04 |
| 2019-02-13 | 361.84 |
| 2019-02-12 | 357.01 |
| 2019-02-11 | 356.21 |
| 2019-02-08 | 352.99 |
| 2019-02-04 | 352.99 |
| 2019-02-01 | 352.19 |
| 2019-01-31 | 352.99 |
| 2019-01-30 | 347.36 |
| 2019-01-29 | 345.75 |
| 2019-01-28 | 346.55 |
| 2019-01-25 | 347.36 |
| 2019-01-24 | 339.31 |
| 2019-01-23 | 337.70 |
| 2019-01-22 | 336.90 |
| 2019-01-21 | 340.12 |
| 2019-01-18 | 338.51 |
| 2019-01-17 | 334.49 |
| 2019-01-16 | 336.10 |
| 2019-01-15 | 334.49 |
| 2019-01-14 | 325.64 |
| 2019-01-11 | 331.27 |
| 2019-01-10 | 330.46 |
| 2019-01-09 | 328.85 |
| 2019-01-08 | 318.39 |
| 2019-01-07 | 319.20 |
| 2019-01-04 | 315.18 |
| 2019-01-03 | 306.32 |
| 2019-01-02 | 306.32 |
| 2018-12-31 | 319.20 |
| 2018-12-28 | 312.76 |
| 2018-12-27 | 311.96 |
| 2018-12-24 | 315.98 |
| 2018-12-21 | 317.59 |
| 2018-12-20 | 315.98 |
| 2018-12-19 | 319.20 |
| 2018-12-18 | 318.39 |
| 2018-12-17 | 324.03 |
| 2018-12-14 | 323.22 |
| 2018-12-13 | 331.27 |
| 2018-12-12 | 326.44 |
| 2018-12-11 | 317.59 |
| 2018-12-10 | 318.39 |
| 2018-12-07 | 321.61 |
| 2018-12-06 | 324.03 |
| 2018-12-05 | 334.49 |
| 2018-12-04 | 341.73 |
| 2018-12-03 | 340.92 |
| 2018-11-30 | 329.66 |
| 2018-11-29 | 328.85 |
| 2018-11-28 | 331.27 |
| 2018-11-27 | 325.64 |
| 2018-11-26 | 327.24 |
| 2018-11-23 | 320.81 |
| 2018-11-22 | 321.61 |
| 2018-11-21 | 320.81 |
| 2018-11-20 | 319.20 |
| 2018-11-19 | 325.64 |
| 2018-11-16 | 323.22 |
| 2018-11-15 | 323.22 |
| 2018-11-14 | 315.98 |
| 2018-11-13 | 318.39 |
| 2018-11-12 | 315.18 |
| 2018-11-09 | 314.37 |
| 2018-11-08 | 324.83 |
| 2018-11-07 | 323.22 |
| 2018-11-06 | 322.42 |
| 2018-11-05 | 319.20 |
| 2018-11-02 | 328.05 |
| 2018-11-01 | 310.35 |
| 2018-10-31 | 303.11 |
| 2018-10-30 | 299.24 |
| 2018-10-29 | 302.36 |
| 2018-10-26 | 300.02 |
| 2018-10-25 | 305.48 |
| 2018-10-24 | 309.38 |
| 2018-10-23 | 310.16 |
| 2018-10-22 | 322.64 |
| 2018-10-19 | 313.28 |
| 2018-10-18 | 310.94 |
| 2018-10-16 | 311.72 |
| 2018-10-15 | 310.94 |
| 2018-10-12 | 316.40 |
| 2018-10-11 | 307.82 |
| 2018-10-10 | 323.42 |
| 2018-10-09 | 322.64 |
| 2018-10-08 | 323.42 |
| 2018-10-05 | 328.88 |
| 2018-10-04 | 329.66 |
| 2018-10-03 | 335.89 |
| 2018-10-02 | 336.67 |
| 2018-09-28 | 346.81 |
| 2018-09-27 | 346.03 |
| 2018-09-26 | 347.59 |
| 2018-09-24 | 342.13 |
| 2018-09-21 | 349.93 |
| 2018-09-20 | 342.13 |
| 2018-09-19 | 340.57 |
| 2018-09-18 | 335.89 |
| 2018-09-17 | 333.55 |
| 2018-09-14 | 339.01 |
| 2018-09-13 | 335.11 |
| 2018-09-12 | 325.76 |
| 2018-09-11 | 325.76 |
| 2018-09-10 | 329.66 |
| 2018-09-07 | 333.55 |
| 2018-09-06 | 335.11 |
| 2018-09-05 | 337.45 |
| 2018-09-04 | 349.93 |
| 2018-09-03 | 345.25 |
| 2018-08-31 | 346.81 |
| 2018-08-30 | 351.49 |
| 2018-08-29 | 355.39 |
| 2018-08-28 | 354.61 |
| 2018-08-27 | 353.05 |
| 2018-08-24 | 342.91 |
| 2018-08-23 | 343.69 |
| 2018-08-22 | 346.81 |
| 2018-08-21 | 344.47 |
| 2018-08-20 | 342.13 |
| 2018-08-17 | 335.89 |
| 2018-08-16 | 335.11 |
| 2018-08-15 | 336.67 |
| 2018-08-14 | 344.47 |
| 2018-08-13 | 346.81 |
| 2018-08-10 | 352.27 |
| 2018-08-09 | 356.95 |
| 2018-08-08 | 353.05 |
| 2018-08-07 | 351.49 |
| 2018-08-06 | 345.25 |
| 2018-08-03 | 342.13 |
| 2018-08-02 | 342.91 |
| 2018-08-01 | 352.27 |
| 2018-07-31 | 356.95 |
| 2018-07-30 | 358.51 |
| 2018-07-27 | 359.29 |
| 2018-07-26 | 359.29 |
| 2018-07-25 | 363.19 |
| 2018-07-24 | 358.51 |
| 2018-07-23 | 352.27 |
| 2018-07-20 | 351.49 |
| 2018-07-19 | 347.59 |
| 2018-07-18 | 349.15 |
| 2018-07-17 | 351.49 |
| 2018-07-16 | 356.17 |
| 2018-07-13 | 356.17 |
| 2018-07-12 | 355.39 |
| 2018-07-11 | 352.27 |
| 2018-07-10 | 358.51 |
| 2018-07-09 | 359.29 |
| 2018-07-06 | 350.71 |
| 2018-07-05 | 349.15 |
| 2018-07-04 | 348.37 |
| 2018-07-03 | 353.83 |
| 2018-06-29 | 359.29 |
| 2018-06-28 | 352.27 |
| 2018-06-27 | 349.93 |
| 2018-06-26 | 358.51 |
| 2018-06-25 | 360.07 |
| 2018-06-22 | 365.53 |
| 2018-06-21 | 363.97 |
| 2018-06-20 | 371.76 |
| 2018-06-19 | 367.86 |
| 2018-06-15 | 379.56 |
| 2018-06-14 | 382.68 |
| 2018-06-13 | 386.58 |
| 2018-06-12 | 392.82 |
| 2018-06-11 | 392.04 |
| 2018-06-08 | 388.92 |
| 2018-06-07 | 398.28 |
| 2018-06-06 | 394.38 |
| 2018-06-05 | 391.26 |
| 2018-06-04 | 389.70 |
| 2018-06-01 | 382.68 |
| 2018-05-31 | 382.68 |
| 2018-05-30 | 374.10 |
| 2018-05-29 | 381.90 |
| 2018-05-28 | 386.58 |
| 2018-05-25 | 384.24 |
| 2018-05-24 | 385.02 |
| 2018-05-23 | 383.46 |
| 2018-05-21 | 392.82 |
| 2018-05-18 | 388.92 |
| 2018-05-17 | 387.36 |
| 2018-05-16 | 388.92 |
| 2018-05-15 | 390.48 |
| 2018-05-14 | 395.16 |
| 2018-05-11 | 388.14 |
| 2018-05-10 | 383.46 |
| 2018-05-09 | 379.56 |
| 2018-05-08 | 378.00 |
| 2018-05-07 | 370.98 |
| 2018-05-04 | 369.42 |
| 2018-05-03 | 374.88 |
| 2018-05-02 | 381.12 |
| 2018-04-30 | 384.24 |
| 2018-04-27 | 374.10 |
| 2018-04-26 | 370.83 |
| 2018-04-25 | 375.48 |
| 2018-04-24 | 380.14 |
| 2018-04-23 | 373.93 |
| 2018-04-20 | 376.26 |
| 2018-04-19 | 382.46 |
| 2018-04-18 | 375.48 |
| 2018-04-17 | 370.83 |
| 2018-04-16 | 374.71 |
| 2018-04-13 | 383.24 |
| 2018-04-12 | 384.01 |
| 2018-04-11 | 384.79 |
| 2018-04-10 | 381.69 |
| 2018-04-09 | 374.71 |
| 2018-04-06 | 366.95 |
| 2018-04-04 | 361.52 |
| 2018-04-03 | 373.93 |
| 2018-03-29 | 371.60 |
| 2018-03-28 | 370.83 |
| 2018-03-27 | 382.46 |
| 2018-03-26 | 379.36 |
| 2018-03-23 | 373.93 |
| 2018-03-22 | 387.12 |
| 2018-03-21 | 391.77 |
| 2018-03-20 | 394.87 |
| 2018-03-19 | 394.10 |
| 2018-03-16 | 393.32 |
| 2018-03-15 | 394.10 |
| 2018-03-14 | 393.32 |
| 2018-03-13 | 394.87 |
| 2018-03-12 | 394.10 |
| 2018-03-09 | 385.57 |
| 2018-03-08 | 380.91 |
| 2018-03-07 | 373.15 |
| 2018-03-06 | 377.81 |
| 2018-03-05 | 368.50 |
| 2018-03-02 | 379.36 |
| 2018-03-01 | 385.57 |
| 2018-02-28 | 382.46 |
| 2018-02-27 | 389.44 |
| 2018-02-26 | 393.32 |
| 2018-02-23 | 388.67 |
| 2018-02-22 | 384.01 |
| 2018-02-21 | 390.99 |
| 2018-02-20 | 381.69 |
| 2018-02-15 | 384.79 |
| 2018-02-14 | 376.26 |
| 2018-02-13 | 366.95 |
| 2018-02-12 | 359.97 |
| 2018-02-09 | 359.97 |
| 2018-02-08 | 374.71 |
| 2018-02-07 | 372.38 |
| 2018-02-06 | 378.58 |
| 2018-02-05 | 402.63 |
| 2018-02-02 | 408.84 |
| 2018-02-01 | 409.61 |
| 2018-01-31 | 413.49 |
| 2018-01-30 | 409.61 |
| 2018-01-29 | 414.26 |
| 2018-01-26 | 417.37 |
| 2018-01-25 | 410.39 |
| 2018-01-24 | 414.26 |
| 2018-01-23 | 413.49 |
| 2018-01-22 | 404.18 |
| 2018-01-19 | 402.63 |
| 2018-01-18 | 401.08 |
| 2018-01-17 | 397.98 |
| 2018-01-16 | 397.20 |
| 2018-01-15 | 389.44 |
| 2018-01-12 | 388.67 |
| 2018-01-11 | 384.79 |
| 2018-01-10 | 384.79 |
| 2018-01-09 | 384.01 |
| 2018-01-08 | 381.69 |
| 2018-01-05 | 380.14 |
| 2018-01-04 | 379.36 |
| 2018-01-03 | 376.26 |
| 2018-01-02 | 375.48 |
| 2017-12-29 | 366.17 |
| 2017-12-28 | 366.17 |
| 2017-12-27 | 362.30 |
| 2017-12-22 | 360.74 |
| 2017-12-21 | 358.42 |
| 2017-12-20 | 356.87 |
| 2017-12-19 | 356.09 |
| 2017-12-18 | 353.76 |
| 2017-12-15 | 350.66 |
| 2017-12-14 | 354.54 |
| 2017-12-13 | 356.87 |
| 2017-12-12 | 349.88 |
| 2017-12-11 | 352.21 |
| 2017-12-08 | 347.56 |
| 2017-12-07 | 342.13 |
| 2017-12-06 | 340.58 |
| 2017-12-05 | 350.66 |
| 2017-12-04 | 355.31 |
| 2017-12-01 | 354.54 |
| 2017-11-30 | 356.87 |
| 2017-11-29 | 363.07 |
| 2017-11-28 | 363.07 |
| 2017-11-27 | 363.85 |
| 2017-11-24 | 366.17 |
| 2017-11-23 | 363.85 |
| 2017-11-22 | 369.28 |
| 2017-11-21 | 364.62 |
| 2017-11-20 | 355.31 |
| 2017-11-17 | 355.31 |
| 2017-11-16 | 352.99 |
| 2017-11-15 | 351.44 |
| 2017-11-14 | 356.09 |
| 2017-11-13 | 356.09 |
| 2017-11-10 | 355.31 |
| 2017-11-09 | 354.54 |
| 2017-11-08 | 352.21 |
| 2017-11-07 | 352.99 |
| 2017-11-06 | 346.78 |
| 2017-11-03 | 346.78 |
| 2017-11-02 | 344.46 |
| 2017-11-01 | 346.01 |
| 2017-10-31 | 341.35 |
| 2017-10-30 | 342.44 |
| 2017-10-27 | 343.19 |
| 2017-10-26 | 340.17 |
| 2017-10-25 | 341.68 |
| 2017-10-24 | 340.17 |
| 2017-10-23 | 341.68 |
| 2017-10-20 | 344.70 |
| 2017-10-19 | 340.17 |
| 2017-10-18 | 347.72 |
| 2017-10-17 | 347.72 |
| 2017-10-16 | 346.97 |
| 2017-10-13 | 343.95 |
| 2017-10-12 | 343.95 |
| 2017-10-11 | 341.68 |
| 2017-10-10 | 343.95 |
| 2017-10-09 | 341.68 |
| 2017-10-06 | 343.19 |
| 2017-10-04 | 341.68 |
| 2017-10-03 | 338.66 |
| 2017-09-29 | 328.85 |
| 2017-09-28 | 327.34 |
| 2017-09-27 | 331.87 |
| 2017-09-26 | 330.36 |
| 2017-09-25 | 329.60 |
| 2017-09-22 | 334.13 |
| 2017-09-21 | 337.91 |
| 2017-09-20 | 337.91 |
| 2017-09-19 | 337.15 |
| 2017-09-18 | 337.91 |
| 2017-09-15 | 333.38 |
| 2017-09-14 | 333.38 |
| 2017-09-13 | 334.13 |
| 2017-09-12 | 335.64 |
| 2017-09-11 | 335.64 |
| 2017-09-08 | 331.11 |
| 2017-09-07 | 328.85 |
| 2017-09-06 | 329.60 |
| 2017-09-05 | 331.87 |
| 2017-09-04 | 331.87 |
| 2017-09-01 | 334.13 |
| 2017-08-31 | 334.13 |
| 2017-08-30 | 335.64 |
| 2017-08-29 | 330.36 |
| 2017-08-28 | 332.62 |
| 2017-08-25 | 331.11 |
| 2017-08-24 | 325.83 |
| 2017-08-22 | 325.07 |
| 2017-08-21 | 321.30 |
| 2017-08-18 | 319.03 |
| 2017-08-17 | 323.56 |
| 2017-08-16 | 324.32 |
| 2017-08-15 | 320.54 |
| 2017-08-14 | 321.30 |
| 2017-08-11 | 317.52 |
| 2017-08-10 | 325.07 |
| 2017-08-09 | 329.60 |
| 2017-08-08 | 331.11 |
| 2017-08-07 | 328.09 |
| 2017-08-04 | 326.58 |
| 2017-08-03 | 326.58 |
| 2017-08-02 | 326.58 |
| 2017-08-01 | 325.83 |
| 2017-07-31 | 321.30 |
| 2017-07-28 | 317.52 |
| 2017-07-27 | 319.79 |
| 2017-07-26 | 316.77 |
| 2017-07-25 | 315.26 |
| 2017-07-24 | 316.01 |
| 2017-07-21 | 313.75 |
| 2017-07-20 | 312.99 |
| 2017-07-19 | 312.24 |
| 2017-07-18 | 309.97 |
| 2017-07-17 | 309.97 |
| 2017-07-14 | 308.46 |
| 2017-07-13 | 307.71 |
| 2017-07-12 | 303.18 |
| 2017-07-11 | 300.91 |
| 2017-07-10 | 294.87 |
| 2017-07-07 | 292.61 |
| 2017-07-06 | 294.87 |
| 2017-07-05 | 294.12 |
| 2017-07-04 | 292.61 |
| 2017-07-03 | 296.38 |
| 2017-06-30 | 296.38 |
| 2017-06-29 | 297.89 |
| 2017-06-28 | 295.63 |
| 2017-06-27 | 296.38 |
| 2017-06-26 | 297.14 |
| 2017-06-23 | 295.63 |
| 2017-06-22 | 294.87 |
| 2017-06-21 | 293.36 |
| 2017-06-20 | 295.63 |
| 2017-06-19 | 297.14 |
| 2017-06-16 | 292.61 |
| 2017-06-15 | 291.85 |
| 2017-06-14 | 296.38 |
| 2017-06-13 | 296.38 |
| 2017-06-12 | 294.87 |
| 2017-06-09 | 298.65 |
| 2017-06-08 | 298.65 |
| 2017-06-07 | 297.14 |
| 2017-06-06 | 297.14 |
| 2017-06-05 | 295.63 |
| 2017-06-02 | 296.38 |
| 2017-06-01 | 292.61 |
| 2017-05-31 | 292.61 |
| 2017-05-29 | 292.61 |
| 2017-05-26 | 291.10 |
| 2017-05-25 | 290.34 |
| 2017-05-24 | 287.32 |
| 2017-05-23 | 288.08 |
| 2017-05-22 | 287.32 |
| 2017-05-19 | 284.30 |
| 2017-05-18 | 283.55 |
| 2017-05-17 | 286.57 |
| 2017-05-16 | 286.57 |
| 2017-05-15 | 286.57 |
| 2017-05-12 | 282.79 |
| 2017-05-11 | 282.04 |
| 2017-05-10 | 279.77 |
| 2017-05-09 | 278.26 |
| 2017-05-08 | 273.73 |
| 2017-05-05 | 272.22 |
| 2017-05-04 | 276.00 |
| 2017-05-02 | 274.49 |
| 2017-04-28 | 274.49 |
| 2017-04-27 | 275.24 |
| 2017-04-26 | 272.98 |
| 2017-04-25 | 271.48 |
| 2017-04-24 | 266.97 |
| 2017-04-21 | 264.72 |
| 2017-04-20 | 265.47 |
| 2017-04-19 | 262.47 |
| 2017-04-18 | 262.47 |
| 2017-04-13 | 268.47 |
| 2017-04-12 | 269.22 |
| 2017-04-11 | 266.22 |
| 2017-04-10 | 268.47 |
| 2017-04-07 | 268.47 |
| 2017-04-06 | 268.47 |
| 2017-04-05 | 269.98 |
| 2017-04-03 | 267.72 |
| 2017-03-31 | 266.97 |
| 2017-03-30 | 269.22 |
| 2017-03-29 | 269.98 |
| 2017-03-28 | 269.98 |
| 2017-03-27 | 267.72 |
| 2017-03-24 | 270.73 |
| 2017-03-23 | 269.22 |
| 2017-03-22 | 269.22 |
| 2017-03-21 | 272.98 |
| 2017-03-20 | 271.48 |
| 2017-03-17 | 269.22 |
| 2017-03-16 | 268.47 |
| 2017-03-15 | 261.72 |
| 2017-03-14 | 261.72 |
| 2017-03-13 | 261.72 |
| 2017-03-10 | 257.97 |
| 2017-03-09 | 257.22 |
| 2017-03-08 | 260.22 |
| 2017-03-07 | 259.47 |
| 2017-03-06 | 257.97 |
| 2017-03-03 | 257.97 |
| 2017-03-02 | 259.47 |
| 2017-03-01 | 260.97 |
| 2017-02-28 | 260.97 |
| 2017-02-27 | 263.97 |
| 2017-02-24 | 264.72 |
| 2017-02-23 | 265.47 |
| 2017-02-22 | 265.47 |
| 2017-02-21 | 263.22 |
| 2017-02-20 | 265.47 |
| 2017-02-17 | 263.97 |
| 2017-02-16 | 264.72 |
| 2017-02-15 | 262.47 |
| 2017-02-14 | 258.72 |
| 2017-02-13 | 257.97 |
| 2017-02-10 | 257.22 |
| 2017-02-09 | 255.72 |
| 2017-02-08 | 255.72 |
| 2017-02-07 | 252.71 |
| 2017-02-06 | 252.71 |
| 2017-02-03 | 248.96 |
| 2017-02-02 | 250.46 |
| 2017-02-01 | 252.71 |
| 2017-01-27 | 253.47 |
| 2017-01-26 | 253.47 |
| 2017-01-25 | 248.21 |
| 2017-01-24 | 246.71 |
| 2017-01-23 | 245.96 |
| 2017-01-20 | 246.71 |
| 2017-01-19 | 248.96 |
| 2017-01-18 | 248.96 |
| 2017-01-17 | 245.96 |
| 2017-01-16 | 243.71 |
| 2017-01-13 | 246.71 |
| 2017-01-12 | 245.96 |
| 2017-01-11 | 246.71 |
| 2017-01-10 | 242.96 |
| 2017-01-09 | 241.46 |
| 2017-01-06 | 239.96 |
| 2017-01-05 | 239.21 |
| 2017-01-04 | 234.70 |
| 2017-01-03 | 234.70 |
| 2016-12-30 | 231.70 |
| 2016-12-29 | 229.45 |
| 2016-12-28 | 227.95 |
| 2016-12-23 | 226.45 |
| 2016-12-22 | 227.95 |
| 2016-12-21 | 230.20 |
| 2016-12-20 | 228.70 |
| 2016-12-19 | 230.20 |
| 2016-12-16 | 233.20 |
| 2016-12-15 | 233.20 |
| 2016-12-14 | 239.96 |
| 2016-12-13 | 239.21 |
| 2016-12-12 | 238.46 |
| 2016-12-09 | 244.46 |
| 2016-12-08 | 245.21 |
| 2016-12-07 | 245.21 |
| 2016-12-06 | 242.96 |
| 2016-12-05 | 240.71 |
| 2016-12-02 | 241.46 |
| 2016-12-01 | 246.71 |
| 2016-11-30 | 245.21 |
| 2016-11-29 | 243.71 |
| 2016-11-28 | 245.21 |
| 2016-11-25 | 243.71 |
| 2016-11-24 | 241.46 |
| 2016-11-23 | 243.71 |
| 2016-11-22 | 243.71 |
| 2016-11-21 | 238.46 |
| 2016-11-18 | 236.96 |
| 2016-11-17 | 236.20 |
| 2016-11-16 | 237.71 |
| 2016-11-15 | 237.71 |
| 2016-11-14 | 236.20 |
| 2016-11-11 | 240.71 |
| 2016-11-10 | 245.96 |
| 2016-11-09 | 239.21 |
| 2016-11-08 | 245.96 |
| 2016-11-07 | 245.21 |
| 2016-11-04 | 242.96 |
| 2016-11-03 | 243.71 |
| 2016-11-02 | 245.21 |
| 2016-11-01 | 249.71 |
| 2016-10-31 | 246.71 |
| 2016-10-28 | 247.16 |
| 2016-10-27 | 249.35 |
| 2016-10-26 | 252.28 |
| 2016-10-25 | 255.93 |
| 2016-10-24 | 256.66 |
| 2016-10-20 | 253.01 |
| 2016-10-19 | 251.55 |
| 2016-10-18 | 253.01 |
| 2016-10-17 | 247.89 |
| 2016-10-14 | 250.82 |
| 2016-10-13 | 247.89 |
| 2016-10-12 | 253.01 |
| 2016-10-11 | 254.47 |
| 2016-10-07 | 259.59 |
| 2016-10-06 | 261.05 |
| 2016-10-05 | 258.12 |
| 2016-10-04 | 256.66 |
| 2016-10-03 | 255.20 |
| 2016-09-30 | 250.82 |
| 2016-09-29 | 258.12 |
| 2016-09-28 | 255.93 |
| 2016-09-27 | 255.20 |
| 2016-09-26 | 252.28 |
| 2016-09-23 | 255.93 |
| 2016-09-22 | 258.12 |
| 2016-09-21 | 255.93 |
| 2016-09-20 | 255.20 |
| 2016-09-19 | 254.47 |
| 2016-09-15 | 252.28 |
| 2016-09-14 | 250.08 |
| 2016-09-13 | 250.82 |
| 2016-09-12 | 251.55 |
| 2016-09-09 | 263.24 |
| 2016-09-08 | 258.86 |
| 2016-09-07 | 257.39 |
| 2016-09-06 | 257.39 |
| 2016-09-05 | 255.20 |
| 2016-09-02 | 249.35 |
| 2016-09-01 | 249.35 |
| 2016-08-31 | 245.70 |
| 2016-08-30 | 245.70 |
| 2016-08-29 | 243.51 |
| 2016-08-26 | 244.97 |
| 2016-08-25 | 242.78 |
| 2016-08-24 | 242.78 |
| 2016-08-23 | 245.70 |
| 2016-08-22 | 245.70 |
| 2016-08-19 | 244.24 |
| 2016-08-18 | 246.43 |
| 2016-08-17 | 242.05 |
| 2016-08-16 | 243.51 |
| 2016-08-15 | 244.97 |
| 2016-08-12 | 241.31 |
| 2016-08-11 | 238.39 |
| 2016-08-10 | 236.93 |
| 2016-08-09 | 236.93 |
| 2016-08-08 | 236.93 |
| 2016-08-05 | 232.54 |
| 2016-08-04 | 227.43 |
| 2016-08-03 | 225.97 |
| 2016-08-01 | 232.54 |
| 2016-07-29 | 228.16 |
| 2016-07-28 | 232.54 |
| 2016-07-27 | 231.08 |
| 2016-07-26 | 232.54 |
| 2016-07-25 | 229.62 |
| 2016-07-22 | 228.89 |
| 2016-07-21 | 229.62 |
| 2016-07-20 | 228.89 |
| 2016-07-19 | 224.50 |
| 2016-07-18 | 226.70 |
| 2016-07-15 | 225.97 |
| 2016-07-14 | 223.77 |
| 2016-07-13 | 220.12 |
| 2016-07-12 | 218.66 |
| 2016-07-11 | 212.81 |
| 2016-07-08 | 209.16 |
| 2016-07-07 | 210.62 |
| 2016-07-06 | 207.69 |
| 2016-07-05 | 211.35 |
| 2016-07-04 | 216.46 |
| 2016-06-30 | 212.08 |
| 2016-06-29 | 206.96 |
| 2016-06-28 | 202.58 |
| 2016-06-27 | 202.58 |
| 2016-06-24 | 203.31 |
| 2016-06-23 | 212.08 |
| 2016-06-22 | 211.35 |
| 2016-06-21 | 207.69 |
| 2016-06-20 | 204.77 |
| 2016-06-17 | 201.12 |
| 2016-06-16 | 198.92 |
| 2016-06-15 | 204.04 |
| 2016-06-14 | 204.04 |
| 2016-06-13 | 205.50 |
| 2016-06-10 | 212.81 |
| 2016-06-08 | 216.46 |
| 2016-06-07 | 215.73 |
| 2016-06-06 | 212.08 |
| 2016-06-03 | 210.62 |
| 2016-06-02 | 209.16 |
| 2016-06-01 | 206.96 |
| 2016-05-31 | 208.43 |
| 2016-05-30 | 204.77 |
| 2016-05-27 | 204.04 |
| 2016-05-26 | 201.85 |
| 2016-05-25 | 201.12 |
| 2016-05-24 | 193.81 |
| 2016-05-23 | 192.35 |
| 2016-05-20 | 194.54 |
| 2016-05-19 | 190.59 |
| 2016-05-18 | 191.76 |
| 2016-05-17 | 196.73 |
| 2016-05-16 | 193.08 |
| 2016-05-13 | 190.59 |
| 2016-05-12 | 193.08 |
| 2016-05-11 | 195.27 |
| 2016-05-10 | 198.92 |
| 2016-05-09 | 196.73 |
| 2016-05-06 | 195.27 |
| 2016-05-05 | 200.39 |
| 2016-05-04 | 202.58 |
| 2016-05-03 | 203.31 |
| 2016-04-29 | 209.16 |
| 2016-04-28 | 214.27 |
| 2016-04-27 | 214.13 |
| 2016-04-26 | 214.85 |
| 2016-04-25 | 212.68 |
| 2016-04-22 | 216.30 |
| 2016-04-21 | 218.48 |
| 2016-04-20 | 211.95 |
| 2016-04-19 | 215.58 |
| 2016-04-18 | 211.22 |
| 2016-04-15 | 213.40 |
| 2016-04-14 | 214.85 |
| 2016-04-13 | 211.95 |
| 2016-04-12 | 201.79 |
| 2016-04-11 | 201.79 |
| 2016-04-08 | 199.62 |
| 2016-04-07 | 198.17 |
| 2016-04-06 | 197.44 |
| 2016-04-05 | 195.99 |
| 2016-04-01 | 201.07 |
| 2016-03-31 | 205.42 |
| 2016-03-30 | 206.87 |
| 2016-03-29 | 198.89 |
| 2016-03-24 | 198.89 |
| 2016-03-23 | 203.24 |
| 2016-03-22 | 203.24 |
| 2016-03-21 | 203.24 |
| 2016-03-18 | 203.97 |
| 2016-03-17 | 201.07 |
| 2016-03-16 | 198.17 |
| 2016-03-15 | 198.89 |
| 2016-03-14 | 200.34 |
| 2016-03-11 | 197.44 |
| 2016-03-10 | 194.54 |
| 2016-03-09 | 194.54 |
| 2016-03-08 | 194.54 |
| 2016-03-07 | 196.71 |
| 2016-03-04 | 195.99 |
| 2016-03-03 | 192.36 |
| 2016-03-02 | 193.09 |
| 2016-03-01 | 183.80 |
| 2016-02-29 | 180.03 |
| 2016-02-26 | 184.09 |
| 2016-02-25 | 176.84 |
| 2016-02-24 | 180.90 |
| 2016-02-23 | 184.67 |
| 2016-02-22 | 185.25 |
| 2016-02-19 | 182.06 |
| 2016-02-18 | 183.80 |
| 2016-02-17 | 177.13 |
| 2016-02-16 | 180.03 |
| 2016-02-15 | 177.42 |
| 2016-02-12 | 168.71 |
| 2016-02-11 | 171.32 |
| 2016-02-05 | 182.64 |
| 2016-02-04 | 181.19 |
| 2016-02-03 | 178.58 |
| 2016-02-02 | 184.67 |
| 2016-02-01 | 186.41 |
| 2016-01-29 | 187.86 |
| 2016-01-28 | 181.48 |
| 2016-01-27 | 178.87 |
| 2016-01-26 | 175.97 |
| 2016-01-25 | 183.51 |
| 2016-01-22 | 180.32 |
| 2016-01-21 | 172.19 |
| 2016-01-20 | 176.55 |
| 2016-01-19 | 187.86 |
| 2016-01-18 | 182.35 |
| 2016-01-15 | 185.83 |
| 2016-01-14 | 190.91 |
| 2016-01-13 | 193.09 |
| 2016-01-12 | 188.73 |
| 2016-01-11 | 191.64 |
| 2016-01-08 | 200.34 |
| 2016-01-07 | 198.17 |
| 2016-01-06 | 206.87 |
| 2016-01-05 | 210.50 |
| 2016-01-04 | 211.22 |
| 2015-12-31 | 220.66 |
| 2015-12-30 | 221.38 |
| 2015-12-29 | 222.11 |
| 2015-12-28 | 220.66 |
| 2015-12-24 | 223.56 |
| 2015-12-23 | 222.11 |
| 2015-12-22 | 219.20 |
| 2015-12-21 | 219.20 |
| 2015-12-18 | 219.20 |
| 2015-12-17 | 220.66 |
| 2015-12-16 | 218.48 |
| 2015-12-15 | 211.95 |
| 2015-12-14 | 212.68 |
| 2015-12-11 | 214.85 |
| 2015-12-10 | 217.75 |
| 2015-12-09 | 219.20 |
| 2015-12-08 | 220.66 |
| 2015-12-07 | 226.46 |
| 2015-12-04 | 225.73 |
| 2015-12-03 | 227.91 |
| 2015-12-02 | 229.36 |
| 2015-12-01 | 227.91 |
| 2015-11-30 | 222.11 |
| 2015-11-27 | 223.56 |
| 2015-11-26 | 230.09 |
| 2015-11-25 | 230.09 |
| 2015-11-24 | 230.81 |
| 2015-11-23 | 232.26 |
| 2015-11-20 | 232.99 |
| 2015-11-19 | 229.36 |
| 2015-11-18 | 225.01 |
| 2015-11-17 | 226.46 |
| 2015-11-16 | 222.11 |
| 2015-11-13 | 227.91 |
| 2015-11-12 | 235.89 |
| 2015-11-11 | 227.18 |
| 2015-11-10 | 227.91 |
| 2015-11-09 | 231.54 |
| 2015-11-06 | 234.44 |
| 2015-11-05 | 236.62 |
| 2015-11-04 | 237.34 |
| 2015-11-03 | 230.81 |
| 2015-11-02 | 227.18 |
| 2015-10-30 | 231.54 |
| 2015-10-29 | 232.99 |
| 2015-10-28 | 235.45 |
| 2015-10-27 | 238.28 |
| 2015-10-26 | 237.57 |
| 2015-10-23 | 238.99 |
| 2015-10-22 | 234.04 |
| 2015-10-20 | 235.45 |
| 2015-10-19 | 236.87 |
| 2015-10-16 | 236.87 |
| 2015-10-15 | 234.75 |
| 2015-10-14 | 227.69 |
| 2015-10-13 | 230.51 |
| 2015-10-12 | 232.63 |
| 2015-10-09 | 227.69 |
| 2015-10-08 | 226.98 |
| 2015-10-07 | 229.10 |
| 2015-10-06 | 219.21 |
| 2015-10-05 | 219.92 |
| 2015-10-02 | 214.97 |
| 2015-09-30 | 205.09 |
| 2015-09-29 | 200.85 |
| 2015-09-25 | 210.74 |
| 2015-09-24 | 209.32 |
| 2015-09-23 | 212.15 |
| 2015-09-22 | 217.80 |
| 2015-09-21 | 217.80 |
| 2015-09-18 | 221.33 |
| 2015-09-17 | 218.51 |
| 2015-09-16 | 220.62 |
| 2015-09-15 | 212.86 |
| 2015-09-14 | 215.68 |
| 2015-09-11 | 214.27 |
| 2015-09-10 | 214.97 |
| 2015-09-09 | 222.74 |
| 2015-09-08 | 210.74 |
| 2015-09-07 | 200.85 |
| 2015-09-04 | 203.67 |
| 2015-09-02 | 205.09 |
| 2015-09-01 | 207.91 |
| 2015-08-31 | 215.68 |
| 2015-08-28 | 216.39 |
| 2015-08-27 | 218.51 |
| 2015-08-26 | 206.50 |
| 2015-08-25 | 212.15 |
| 2015-08-24 | 209.32 |
| 2015-08-21 | 226.27 |
| 2015-08-20 | 231.22 |
| 2015-08-19 | 236.16 |
| 2015-08-18 | 240.40 |
| 2015-08-17 | 246.05 |
| 2015-08-14 | 248.17 |
| 2015-08-13 | 248.17 |
| 2015-08-12 | 246.05 |
| 2015-08-11 | 254.52 |
| 2015-08-10 | 253.82 |
| 2015-08-07 | 254.52 |
| 2015-08-06 | 253.11 |
| 2015-08-05 | 254.52 |
| 2015-08-04 | 253.11 |
| 2015-08-03 | 253.11 |
| 2015-07-31 | 255.94 |
| 2015-07-30 | 254.52 |
| 2015-07-29 | 256.64 |
| 2015-07-28 | 255.23 |
| 2015-07-27 | 252.40 |
| 2015-07-24 | 263.00 |
| 2015-07-23 | 267.23 |
| 2015-07-22 | 265.82 |
| 2015-07-21 | 269.35 |
| 2015-07-20 | 267.23 |
| 2015-07-17 | 267.94 |
| 2015-07-16 | 263.70 |
| 2015-07-15 | 262.29 |
| 2015-07-14 | 263.00 |
| 2015-07-13 | 265.12 |
| 2015-07-10 | 260.17 |
| 2015-07-09 | 253.11 |
| 2015-07-08 | 240.40 |
| 2015-07-07 | 260.88 |
| 2015-07-06 | 265.12 |
| 2015-07-03 | 276.42 |
| 2015-07-02 | 279.95 |
| 2015-06-30 | 279.24 |
| 2015-06-29 | 275.71 |
| 2015-06-26 | 284.89 |
| 2015-06-25 | 291.95 |
| 2015-06-24 | 294.07 |
| 2015-06-23 | 292.66 |
| 2015-06-22 | 289.13 |
| 2015-06-19 | 284.18 |
| 2015-06-18 | 282.77 |
| 2015-06-17 | 282.77 |
| 2015-06-16 | 280.65 |
| 2015-06-15 | 284.18 |
| 2015-06-12 | 291.25 |
| 2015-06-11 | 286.30 |
| 2015-06-10 | 282.07 |
| 2015-06-09 | 287.01 |
| 2015-06-08 | 291.25 |
| 2015-06-05 | 289.83 |
| 2015-06-04 | 294.78 |
| 2015-06-03 | 295.48 |
| 2015-06-02 | 293.36 |
| 2015-06-01 | 295.48 |
| 2015-05-29 | 292.66 |
| 2015-05-28 | 302.55 |
| 2015-05-27 | 301.13 |
| 2015-05-26 | 304.66 |
| 2015-05-22 | 299.72 |
| 2015-05-21 | 293.36 |
| 2015-05-20 | 293.36 |
| 2015-05-19 | 294.78 |
| 2015-05-18 | 292.66 |
| 2015-05-15 | 296.19 |
| 2015-05-14 | 289.13 |
| 2015-05-13 | 288.42 |
| 2015-05-12 | 290.54 |
| 2015-05-11 | 294.78 |
| 2015-05-08 | 292.66 |
| 2015-05-07 | 288.42 |
| 2015-05-06 | 294.07 |
| 2015-05-05 | 295.48 |
| 2015-05-04 | 301.13 |
| 2015-04-30 | 300.43 |
| 2015-04-29 | 304.66 |
| 2015-04-28 | 305.65 |
| 2015-04-27 | 305.65 |
| 2015-04-24 | 299.34 |
| 2015-04-23 | 295.83 |
| 2015-04-22 | 297.93 |
| 2015-04-21 | 297.23 |
| 2015-04-20 | 286.00 |
| 2015-04-17 | 294.42 |
| 2015-04-16 | 295.13 |
| 2015-04-15 | 293.72 |
| 2015-04-14 | 293.02 |
| 2015-04-13 | 298.63 |
| 2015-04-10 | 288.11 |
| 2015-04-09 | 283.19 |
| 2015-04-08 | 273.37 |
| 2015-04-02 | 260.03 |
| 2015-04-01 | 257.23 |
| 2015-03-31 | 255.12 |
| 2015-03-30 | 254.42 |
| 2015-03-27 | 248.81 |
| 2015-03-26 | 249.51 |
| 2015-03-25 | 250.21 |
| 2015-03-24 | 247.40 |
| 2015-03-23 | 248.81 |
| 2015-03-20 | 247.40 |
| 2015-03-19 | 248.10 |
| 2015-03-18 | 243.89 |
| 2015-03-17 | 241.09 |
| 2015-03-16 | 241.09 |
| 2015-03-13 | 238.98 |
| 2015-03-12 | 238.98 |
| 2015-03-11 | 237.58 |
| 2015-03-10 | 240.38 |
| 2015-03-09 | 243.19 |
| 2015-03-06 | 243.89 |
| 2015-03-05 | 243.19 |
| 2015-03-04 | 246.00 |
| 2015-03-03 | 250.21 |
| 2015-03-02 | 252.31 |
| 2015-02-27 | 252.31 |
| 2015-02-26 | 253.72 |
| 2015-02-25 | 250.91 |
| 2015-02-24 | 250.91 |
| 2015-02-23 | 252.31 |
| 2015-02-18 | 251.61 |
| 2015-02-17 | 252.31 |
| 2015-02-16 | 250.91 |
| 2015-02-13 | 250.21 |
| 2015-02-12 | 246.70 |
| 2015-02-11 | 244.59 |
| 2015-02-10 | 248.10 |
| 2015-02-09 | 247.40 |
| 2015-02-06 | 250.21 |
| 2015-02-05 | 251.61 |
| 2015-02-04 | 249.51 |
| 2015-02-03 | 247.40 |
| 2015-02-02 | 246.70 |
| 2015-01-30 | 247.40 |
| 2015-01-29 | 248.81 |
| 2015-01-28 | 252.31 |
| 2015-01-27 | 251.61 |
| 2015-01-26 | 253.02 |
| 2015-01-23 | 251.61 |
| 2015-01-22 | 248.10 |
| 2015-01-21 | 245.30 |
| 2015-01-20 | 239.68 |
| 2015-01-19 | 236.17 |
| 2015-01-16 | 241.79 |
| 2015-01-15 | 245.30 |
| 2015-01-14 | 241.79 |
| 2015-01-13 | 243.89 |
| 2015-01-12 | 241.09 |
| 2015-01-09 | 239.68 |
| 2015-01-08 | 238.28 |
| 2015-01-07 | 235.47 |
| 2015-01-06 | 231.96 |
| 2015-01-05 | 236.17 |
| 2015-01-02 | 237.58 |
| 2014-12-31 | 235.47 |
| 2014-12-30 | 231.96 |
| 2014-12-29 | 236.87 |
| 2014-12-24 | 231.96 |
| 2014-12-23 | 231.26 |
| 2014-12-22 | 232.66 |
| 2014-12-19 | 228.45 |
| 2014-12-18 | 223.54 |
| 2014-12-17 | 220.73 |
| 2014-12-16 | 221.43 |
| 2014-12-15 | 227.05 |
| 2014-12-12 | 229.86 |
| 2014-12-11 | 231.26 |
| 2014-12-10 | 233.37 |
| 2014-12-09 | 232.66 |
| 2014-12-08 | 240.38 |
| 2014-12-05 | 239.68 |
| 2014-12-04 | 238.28 |
| 2014-12-03 | 231.96 |
| 2014-12-02 | 234.77 |
| 2014-12-01 | 230.56 |
| 2014-11-28 | 239.68 |
| 2014-11-27 | 240.38 |
| 2014-11-26 | 242.49 |
| 2014-11-25 | 238.28 |
| 2014-11-24 | 238.98 |
| 2014-11-21 | 232.66 |
| 2014-11-20 | 229.86 |
| 2014-11-19 | 231.26 |
| 2014-11-18 | 233.37 |
| 2014-11-17 | 236.87 |
| 2014-11-14 | 241.09 |
| 2014-11-13 | 240.38 |
| 2014-11-12 | 238.98 |
| 2014-11-11 | 236.87 |
| 2014-11-10 | 236.87 |
| 2014-11-07 | 233.37 |
| 2014-11-06 | 235.47 |
| 2014-11-05 | 236.17 |
| 2014-11-04 | 238.28 |
| 2014-11-03 | 238.28 |
| 2014-10-31 | 239.68 |
| 2014-10-30 | 235.47 |
| 2014-10-29 | 237.72 |
| 2014-10-28 | 233.62 |
| 2014-10-27 | 228.17 |
| 2014-10-24 | 230.21 |
| 2014-10-23 | 230.89 |
| 2014-10-22 | 231.58 |
| 2014-10-21 | 227.48 |
| 2014-10-20 | 226.80 |
| 2014-10-17 | 226.80 |
| 2014-10-16 | 224.07 |
| 2014-10-15 | 228.17 |
| 2014-10-14 | 226.80 |
| 2014-10-13 | 228.17 |
| 2014-10-10 | 226.80 |
| 2014-10-09 | 232.94 |
| 2014-10-08 | 229.53 |
| 2014-10-07 | 231.58 |
| 2014-10-06 | 230.21 |
| 2014-10-03 | 226.80 |
| 2014-09-30 | 224.75 |
| 2014-09-29 | 228.85 |
| 2014-09-26 | 234.99 |
| 2014-09-25 | 236.35 |
| 2014-09-24 | 238.40 |
| 2014-09-23 | 237.72 |
| 2014-09-22 | 238.40 |
| 2014-09-19 | 243.86 |
| 2014-09-18 | 241.81 |
| 2014-09-17 | 245.22 |
| 2014-09-16 | 241.81 |
| 2014-09-15 | 244.54 |
| 2014-09-12 | 247.27 |
| 2014-09-11 | 248.63 |
| 2014-09-10 | 248.63 |
| 2014-09-08 | 254.77 |
| 2014-09-05 | 255.46 |
| 2014-09-04 | 256.14 |
| 2014-09-03 | 256.82 |
| 2014-09-02 | 248.63 |
| 2014-09-01 | 247.95 |
| 2014-08-29 | 248.63 |
| 2014-08-28 | 248.63 |
| 2014-08-27 | 250.68 |
| 2014-08-26 | 253.41 |
| 2014-08-25 | 254.09 |
| 2014-08-22 | 252.73 |
| 2014-08-21 | 252.04 |
| 2014-08-20 | 253.41 |
| 2014-08-19 | 252.73 |
| 2014-08-18 | 250.68 |
| 2014-08-15 | 250.68 |
| 2014-08-14 | 248.63 |
| 2014-08-13 | 250.00 |
| 2014-08-12 | 246.59 |
| 2014-08-11 | 246.59 |
| 2014-08-08 | 241.81 |
| 2014-08-07 | 243.17 |
| 2014-08-06 | 245.22 |
| 2014-08-05 | 245.22 |
| 2014-08-04 | 245.90 |
| 2014-08-01 | 244.54 |
| 2014-07-31 | 248.63 |
| 2014-07-30 | 247.95 |
| 2014-07-29 | 245.90 |
| 2014-07-28 | 242.49 |
| 2014-07-25 | 240.45 |
| 2014-07-24 | 238.40 |
| 2014-07-23 | 237.03 |
| 2014-07-22 | 234.99 |
| 2014-07-21 | 228.17 |
| 2014-07-18 | 229.53 |
| 2014-07-17 | 230.89 |
| 2014-07-16 | 230.89 |
| 2014-07-15 | 229.53 |
| 2014-07-14 | 228.85 |
| 2014-07-11 | 226.80 |
| 2014-07-10 | 226.12 |
| 2014-07-09 | 225.44 |
| 2014-07-08 | 230.21 |
| 2014-07-07 | 230.89 |
| 2014-07-04 | 230.89 |
| 2014-07-03 | 230.21 |
| 2014-07-02 | 230.89 |
| 2014-06-30 | 224.07 |
| 2014-06-27 | 224.07 |
| 2014-06-26 | 224.75 |
| 2014-06-25 | 219.98 |
| 2014-06-24 | 219.98 |
| 2014-06-23 | 218.61 |
| 2014-06-20 | 224.75 |
| 2014-06-19 | 224.07 |
| 2014-06-18 | 224.07 |
| 2014-06-17 | 224.07 |
| 2014-06-16 | 225.44 |
| 2014-06-13 | 225.44 |
| 2014-06-12 | 223.39 |
| 2014-06-11 | 223.39 |
| 2014-06-10 | 223.39 |
| 2014-06-09 | 220.66 |
| 2014-06-06 | 219.30 |
| 2014-06-05 | 221.34 |
| 2014-06-04 | 221.34 |
| 2014-06-03 | 222.71 |
| 2014-05-30 | 220.66 |
| 2014-05-29 | 219.30 |
| 2014-05-28 | 220.66 |
| 2014-05-27 | 217.93 |
| 2014-05-26 | 217.93 |
| 2014-05-23 | 217.93 |
| 2014-05-22 | 217.25 |
| 2014-05-21 | 215.88 |
| 2014-05-20 | 214.52 |
| 2014-05-19 | 212.47 |
| 2014-05-16 | 212.47 |
| 2014-05-15 | 213.16 |
| 2014-05-14 | 211.79 |
| 2014-05-13 | 208.38 |
| 2014-05-12 | 207.70 |
| 2014-05-09 | 201.56 |
| 2014-05-08 | 200.87 |
| 2014-05-07 | 199.51 |
| 2014-05-05 | 202.24 |
| 2014-05-02 | 206.33 |
| 2014-04-30 | 203.60 |
| 2014-04-29 | 209.06 |
| 2014-04-28 | 204.29 |
| 2014-04-25 | 204.29 |
| 2014-04-24 | 209.71 |
| 2014-04-23 | 209.03 |
| 2014-04-22 | 212.42 |
| 2014-04-17 | 212.42 |
| 2014-04-16 | 211.74 |
| 2014-04-15 | 210.39 |
| 2014-04-14 | 215.81 |
| 2014-04-11 | 215.13 |
| 2014-04-10 | 218.52 |
| 2014-04-09 | 213.77 |
| 2014-04-08 | 210.39 |
| 2014-04-07 | 206.32 |
| 2014-04-04 | 208.35 |
| 2014-04-03 | 209.03 |
| 2014-04-02 | 208.35 |
| 2014-04-01 | 208.35 |
| 2014-03-31 | 203.61 |
| 2014-03-28 | 202.93 |
| 2014-03-27 | 199.54 |
| 2014-03-26 | 200.90 |
| 2014-03-25 | 198.86 |
| 2014-03-24 | 200.22 |
| 2014-03-21 | 194.80 |
| 2014-03-20 | 190.73 |
| 2014-03-19 | 196.15 |
| 2014-03-18 | 196.15 |
| 2014-03-17 | 194.80 |
| 2014-03-14 | 196.15 |
| 2014-03-13 | 198.86 |
| 2014-03-12 | 200.90 |
| 2014-03-11 | 204.29 |
| 2014-03-10 | 204.29 |
| 2014-03-07 | 210.39 |
| 2014-03-06 | 210.39 |
| 2014-03-05 | 209.03 |
| 2014-03-04 | 209.71 |
| 2014-03-03 | 207.67 |
| 2014-02-28 | 211.74 |
| 2014-02-27 | 212.42 |
| 2014-02-26 | 207.00 |
| 2014-02-25 | 205.64 |
| 2014-02-24 | 205.64 |
| 2014-02-21 | 208.35 |
| 2014-02-20 | 206.32 |
| 2014-02-19 | 209.03 |
| 2014-02-18 | 208.35 |
| 2014-02-17 | 207.00 |
| 2014-02-14 | 205.64 |
| 2014-02-13 | 202.93 |
| 2014-02-12 | 204.96 |
| 2014-02-11 | 200.22 |
| 2014-02-10 | 194.80 |
| 2014-02-07 | 195.48 |
| 2014-02-06 | 192.77 |
| 2014-02-05 | 190.73 |
| 2014-02-04 | 192.77 |
| 2014-01-30 | 200.90 |
| 2014-01-29 | 202.25 |
| 2014-01-28 | 200.22 |
| 2014-01-27 | 200.22 |
| 2014-01-24 | 206.32 |
| 2014-01-23 | 211.06 |
| 2014-01-22 | 215.13 |
| 2014-01-21 | 214.45 |
| 2014-01-20 | 213.10 |
| 2014-01-17 | 216.48 |
| 2014-01-16 | 214.45 |
| 2014-01-15 | 213.10 |
| 2014-01-14 | 211.74 |
| 2014-01-13 | 213.10 |
| 2014-01-10 | 212.42 |
| 2014-01-09 | 211.06 |
| 2014-01-08 | 214.45 |
| 2014-01-07 | 210.39 |
| 2014-01-06 | 209.71 |
| 2014-01-03 | 211.74 |
| 2014-01-02 | 218.52 |
| 2013-12-31 | 217.84 |
| 2013-12-30 | 217.84 |
| 2013-12-27 | 217.84 |
| 2013-12-24 | 217.16 |
| 2013-12-23 | 213.77 |
| 2013-12-20 | 211.74 |
| 2013-12-19 | 212.42 |
| 2013-12-18 | 216.48 |
| 2013-12-17 | 215.13 |
| 2013-12-16 | 215.81 |
| 2013-12-13 | 217.84 |
| 2013-12-12 | 217.84 |
| 2013-12-11 | 218.52 |
| 2013-12-10 | 224.62 |
| 2013-12-09 | 225.29 |
| 2013-12-06 | 225.29 |
| 2013-12-05 | 223.94 |
| 2013-12-04 | 224.62 |
| 2013-12-03 | 226.65 |
| 2013-12-02 | 228.01 |
| 2013-11-29 | 226.65 |
| 2013-11-28 | 225.29 |
| 2013-11-27 | 225.29 |
| 2013-11-26 | 224.62 |
| 2013-11-25 | 224.62 |
| 2013-11-22 | 223.26 |
| 2013-11-21 | 221.91 |
| 2013-11-20 | 223.94 |
| 2013-11-19 | 223.26 |
| 2013-11-18 | 223.26 |
| 2013-11-15 | 214.45 |
| 2013-11-14 | 209.03 |
| 2013-11-13 | 207.00 |
| 2013-11-12 | 213.10 |
| 2013-11-11 | 215.13 |
| 2013-11-08 | 210.39 |
| 2013-11-07 | 211.74 |
| 2013-11-06 | 213.77 |
| 2013-11-05 | 214.45 |
| 2013-11-04 | 216.48 |
| 2013-11-01 | 217.16 |
| 2013-10-31 | 216.48 |
| 2013-10-30 | 218.79 |
| 2013-10-29 | 212.84 |
| 2013-10-28 | 212.18 |
| 2013-10-25 | 210.19 |
| 2013-10-24 | 212.18 |
| 2013-10-23 | 214.16 |
| 2013-10-22 | 218.13 |
| 2013-10-21 | 219.45 |
| 2013-10-18 | 218.13 |
| 2013-10-17 | 214.16 |
| 2013-10-16 | 216.14 |
| 2013-10-15 | 218.79 |
| 2013-10-11 | 217.47 |
| 2013-10-10 | 213.50 |
| 2013-10-09 | 214.82 |
| 2013-10-08 | 216.80 |
| 2013-10-07 | 213.50 |
| 2013-10-04 | 215.48 |
| 2013-10-03 | 216.80 |
| 2013-10-02 | 213.50 |
| 2013-09-30 | 212.18 |
| 2013-09-27 | 216.14 |
| 2013-09-26 | 215.48 |
| 2013-09-25 | 216.14 |
| 2013-09-24 | 216.14 |
| 2013-09-23 | 218.79 |
| 2013-09-19 | 220.11 |
| 2013-09-18 | 214.82 |
| 2013-09-17 | 215.48 |
| 2013-09-16 | 217.47 |
| 2013-09-13 | 212.18 |
| 2013-09-12 | 212.84 |
| 2013-09-11 | 212.18 |
| 2013-09-10 | 212.18 |
| 2013-09-09 | 209.53 |
| 2013-09-06 | 208.21 |
| 2013-09-05 | 207.55 |
| 2013-09-04 | 203.58 |
| 2013-09-03 | 204.24 |
| 2013-09-02 | 202.25 |
| 2013-08-30 | 194.98 |
| 2013-08-29 | 194.98 |
| 2013-08-28 | 192.99 |
| 2013-08-27 | 197.62 |
| 2013-08-26 | 199.61 |
| 2013-08-23 | 196.96 |
| 2013-08-22 | 197.62 |
| 2013-08-21 | 196.30 |
| 2013-08-20 | 196.96 |
| 2013-08-19 | 204.24 |
| 2013-08-16 | 205.56 |
| 2013-08-15 | 205.56 |
| 2013-08-13 | 206.22 |
| 2013-08-12 | 201.59 |
| 2013-08-09 | 194.98 |
| 2013-08-08 | 194.32 |
| 2013-08-07 | 192.33 |
| 2013-08-06 | 196.96 |
| 2013-08-05 | 201.59 |
| 2013-08-02 | 200.27 |
| 2013-08-01 | 199.61 |
| 2013-07-31 | 196.30 |
| 2013-07-30 | 197.62 |
| 2013-07-29 | 196.96 |
| 2013-07-26 | 198.29 |
| 2013-07-25 | 196.96 |
| 2013-07-24 | 198.29 |
| 2013-07-23 | 196.96 |
| 2013-07-22 | 189.69 |
| 2013-07-19 | 190.35 |
| 2013-07-18 | 189.69 |
| 2013-07-17 | 190.35 |
| 2013-07-16 | 189.03 |
| 2013-07-15 | 188.37 |
| 2013-07-12 | 187.70 |
| 2013-07-11 | 191.67 |
| 2013-07-10 | 183.74 |
| 2013-07-09 | 181.09 |
| 2013-07-08 | 179.77 |
| 2013-07-05 | 183.74 |
| 2013-07-04 | 178.44 |
| 2013-07-03 | 173.81 |
| 2013-07-02 | 180.43 |
| 2013-06-28 | 182.41 |
| 2013-06-27 | 177.78 |
| 2013-06-26 | 176.46 |
| 2013-06-25 | 169.85 |
| 2013-06-24 | 169.18 |
| 2013-06-21 | 175.14 |
| 2013-06-20 | 176.46 |
| 2013-06-19 | 185.06 |
| 2013-06-18 | 187.70 |
| 2013-06-17 | 187.70 |
| 2013-06-14 | 183.74 |
| 2013-06-13 | 183.07 |
| 2013-06-11 | 187.70 |
| 2013-06-10 | 191.01 |
| 2013-06-07 | 190.35 |
| 2013-06-06 | 192.99 |
| 2013-06-05 | 196.30 |
| 2013-06-04 | 198.95 |
| 2013-06-03 | 198.95 |
| 2013-05-31 | 200.27 |
| 2013-05-30 | 201.59 |
| 2013-05-29 | 201.59 |
| 2013-05-28 | 206.88 |
| 2013-05-27 | 203.58 |
| 2013-05-24 | 202.92 |
| 2013-05-23 | 202.25 |
| 2013-05-22 | 210.85 |
| 2013-05-21 | 212.18 |
| 2013-05-20 | 213.50 |
| 2013-05-16 | 207.55 |
| 2013-05-15 | 207.55 |
| 2013-05-14 | 206.22 |
| 2013-05-13 | 205.56 |
| 2013-05-10 | 210.85 |
| 2013-05-09 | 209.53 |
| 2013-05-08 | 208.21 |
| 2013-05-07 | 206.22 |
| 2013-05-06 | 204.90 |
| 2013-05-03 | 202.25 |
| 2013-05-02 | 202.25 |
| 2013-04-30 | 202.25 |
| 2013-04-29 | 200.27 |
| 2013-04-26 | 200.93 |
| 2013-04-25 | 198.30 |
| 2013-04-24 | 195.68 |
| 2013-04-23 | 189.76 |
| 2013-04-22 | 193.05 |
| 2013-04-19 | 193.70 |
| 2013-04-18 | 186.48 |
| 2013-04-17 | 187.13 |
| 2013-04-16 | 188.45 |
| 2013-04-15 | 189.10 |
| 2013-04-12 | 194.36 |
| 2013-04-11 | 193.05 |
| 2013-04-10 | 193.05 |
| 2013-04-09 | 191.08 |
| 2013-04-08 | 189.10 |
| 2013-04-05 | 189.10 |
| 2013-04-03 | 196.99 |
| 2013-04-02 | 198.30 |
| 2013-03-28 | 196.99 |
| 2013-03-27 | 198.30 |
| 2013-03-26 | 196.99 |
| 2013-03-25 | 196.33 |
| 2013-03-22 | 194.36 |
| 2013-03-21 | 195.68 |
| 2013-03-20 | 196.33 |
| 2013-03-19 | 191.73 |
| 2013-03-18 | 193.05 |
| 2013-03-15 | 198.96 |
| 2013-03-14 | 200.27 |
| 2013-03-13 | 199.62 |
| 2013-03-12 | 204.22 |
| 2013-03-11 | 206.84 |
| 2013-03-08 | 206.84 |
| 2013-03-07 | 202.25 |
| 2013-03-06 | 201.59 |
| 2013-03-05 | 198.96 |
| 2013-03-04 | 198.96 |
| 2013-03-01 | 203.56 |
| 2013-02-28 | 204.87 |
| 2013-02-27 | 199.62 |
| 2013-02-26 | 198.30 |
| 2013-02-25 | 202.90 |
| 2013-02-22 | 202.25 |
| 2013-02-21 | 203.56 |
| 2013-02-20 | 208.82 |
| 2013-02-19 | 206.84 |
| 2013-02-18 | 210.13 |
| 2013-02-15 | 210.79 |
| 2013-02-14 | 210.79 |
| 2013-02-08 | 208.82 |
| 2013-02-07 | 207.50 |
| 2013-02-06 | 208.16 |
| 2013-02-05 | 206.84 |
| 2013-02-04 | 214.07 |
| 2013-02-01 | 214.07 |
| 2013-01-31 | 214.73 |
| 2013-01-30 | 215.39 |
| 2013-01-29 | 214.07 |
| 2013-01-28 | 214.07 |
| 2013-01-25 | 212.76 |
| 2013-01-24 | 212.76 |
| 2013-01-23 | 213.42 |
| 2013-01-22 | 212.76 |
| 2013-01-21 | 212.76 |
| 2013-01-18 | 212.76 |
| 2013-01-17 | 209.47 |
| 2013-01-16 | 209.47 |
| 2013-01-15 | 210.13 |
| 2013-01-14 | 210.13 |
| 2013-01-11 | 208.82 |
| 2013-01-10 | 210.13 |
| 2013-01-09 | 208.16 |
| 2013-01-08 | 205.53 |
| 2013-01-07 | 208.82 |
| 2013-01-04 | 208.82 |
| 2013-01-03 | 209.47 |
| 2013-01-02 | 208.82 |
| 2012-12-31 | 200.27 |
| 2012-12-28 | 200.93 |
| 2012-12-27 | 200.27 |
| 2012-12-24 | 198.30 |
| 2012-12-21 | 198.30 |
| 2012-12-20 | 199.62 |
| 2012-12-19 | 200.27 |
| 2012-12-18 | 198.30 |
| 2012-12-17 | 198.30 |
| 2012-12-14 | 200.27 |
| 2012-12-13 | 197.65 |
| 2012-12-12 | 198.30 |
| 2012-12-11 | 195.68 |
| 2012-12-10 | 195.02 |
| 2012-12-07 | 194.36 |
| 2012-12-06 | 195.02 |
| 2012-12-05 | 195.68 |
| 2012-12-04 | 189.10 |
| 2012-12-03 | 188.45 |
| 2012-11-30 | 192.39 |
| 2012-11-29 | 191.08 |
| 2012-11-28 | 187.79 |
| 2012-11-27 | 189.76 |
| 2012-11-26 | 190.42 |
| 2012-11-23 | 191.08 |
| 2012-11-22 | 188.45 |
| 2012-11-21 | 185.82 |
| 2012-11-20 | 181.88 |
| 2012-11-19 | 182.53 |
| 2012-11-16 | 179.25 |
| 2012-11-15 | 179.91 |
| 2012-11-14 | 183.85 |
| 2012-11-13 | 180.56 |
| 2012-11-12 | 183.85 |
| 2012-11-09 | 183.19 |
| 2012-11-08 | 185.16 |
| 2012-11-07 | 193.05 |
| 2012-11-06 | 191.08 |
| 2012-11-05 | 191.73 |
| 2012-11-02 | 193.70 |
| 2012-11-01 | 189.10 |
| 2012-10-31 | 186.48 |
| 2012-10-30 | 183.59 |
| 2012-10-29 | 184.87 |
| 2012-10-26 | 185.51 |
| 2012-10-25 | 188.72 |
| 2012-10-24 | 188.08 |
| 2012-10-22 | 187.43 |
| 2012-10-19 | 184.87 |
| 2012-10-18 | 184.87 |
| 2012-10-17 | 183.59 |
| 2012-10-16 | 180.38 |
| 2012-10-15 | 180.38 |
| 2012-10-12 | 179.74 |
| 2012-10-11 | 177.81 |
| 2012-10-10 | 177.17 |
| 2012-10-09 | 177.17 |
| 2012-10-08 | 175.24 |
| 2012-10-05 | 177.81 |
| 2012-10-04 | 176.53 |
| 2012-10-03 | 175.89 |
| 2012-09-28 | 175.89 |
| 2012-09-27 | 175.89 |
| 2012-09-26 | 172.04 |
| 2012-09-25 | 174.60 |
| 2012-09-24 | 173.96 |
| 2012-09-21 | 174.60 |
| 2012-09-20 | 172.68 |
| 2012-09-19 | 176.53 |
| 2012-09-18 | 172.68 |
| 2012-09-17 | 173.32 |
| 2012-09-14 | 172.68 |
| 2012-09-13 | 165.62 |
| 2012-09-12 | 166.26 |
| 2012-09-11 | 163.05 |
| 2012-09-10 | 163.05 |
| 2012-09-07 | 163.05 |
| 2012-09-06 | 154.59 |
| 2012-09-05 | 152.79 |
| 2012-09-04 | 156.38 |
| 2012-09-03 | 158.56 |
| 2012-08-31 | 157.28 |
| 2012-08-30 | 157.92 |
| 2012-08-29 | 161.13 |
| 2012-08-28 | 161.77 |
| 2012-08-27 | 161.77 |
| 2012-08-24 | 162.41 |
| 2012-08-23 | 165.62 |
| 2012-08-22 | 162.41 |
| 2012-08-21 | 165.62 |
| 2012-08-20 | 164.98 |
| 2012-08-17 | 165.62 |
| 2012-08-16 | 163.05 |
| 2012-08-15 | 164.34 |
| 2012-08-14 | 167.55 |
| 2012-08-13 | 164.34 |
| 2012-08-10 | 164.98 |
| 2012-08-09 | 166.90 |
| 2012-08-08 | 163.70 |
| 2012-08-07 | 164.34 |
| 2012-08-06 | 163.05 |
| 2012-08-03 | 159.20 |
| 2012-08-02 | 159.85 |
| 2012-08-01 | 160.49 |
| 2012-07-31 | 160.49 |
| 2012-07-30 | 158.56 |
| 2012-07-27 | 154.07 |
| 2012-07-26 | 148.94 |
| 2012-07-25 | 148.68 |
| 2012-07-24 | 148.43 |
| 2012-07-23 | 150.74 |
| 2012-07-20 | 158.56 |
| 2012-07-19 | 157.92 |
| 2012-07-18 | 153.30 |
| 2012-07-17 | 156.12 |
| 2012-07-16 | 151.51 |
| 2012-07-13 | 151.25 |
| 2012-07-12 | 150.48 |
| 2012-07-11 | 155.87 |
| 2012-07-10 | 155.35 |
| 2012-07-09 | 155.87 |
| 2012-07-06 | 160.49 |
| 2012-07-05 | 161.13 |
| 2012-07-04 | 159.20 |
| 2012-07-03 | 159.85 |
| 2012-06-29 | 156.12 |
| 2012-06-28 | 150.48 |
| 2012-06-27 | 152.79 |
| 2012-06-26 | 150.22 |
| 2012-06-25 | 148.94 |
| 2012-06-22 | 150.22 |
| 2012-06-21 | 153.82 |
| 2012-06-20 | 156.64 |
| 2012-06-19 | 155.61 |
| 2012-06-18 | 155.87 |
| 2012-06-15 | 153.82 |
| 2012-06-14 | 147.91 |
| 2012-06-13 | 149.97 |
| 2012-06-12 | 147.91 |
| 2012-06-11 | 148.68 |
| 2012-06-08 | 142.52 |
| 2012-06-07 | 144.83 |
| 2012-06-06 | 143.55 |
| 2012-06-05 | 138.42 |
| 2012-06-04 | 137.39 |
| 2012-06-01 | 143.04 |
| 2012-05-31 | 143.55 |
| 2012-05-30 | 143.29 |
| 2012-05-29 | 147.66 |
| 2012-05-28 | 144.58 |
| 2012-05-25 | 143.29 |
| 2012-05-24 | 142.52 |
| 2012-05-23 | 143.55 |
| 2012-05-22 | 147.14 |
| 2012-05-21 | 145.86 |
| 2012-05-18 | 145.60 |
| 2012-05-17 | 148.94 |
| 2012-05-16 | 149.20 |
| 2012-05-15 | 157.28 |
| 2012-05-14 | 154.84 |
| 2012-05-11 | 157.92 |
| 2012-05-10 | 161.13 |
| 2012-05-09 | 162.41 |
| 2012-05-08 | 164.98 |
| 2012-05-07 | 164.98 |
| 2012-05-04 | 172.68 |
| 2012-05-03 | 174.60 |
| 2012-05-02 | 175.89 |
| 2012-04-30 | 172.68 |
| 2012-04-27 | 168.19 |
| 2012-04-26 | 168.96 |
| 2012-04-25 | 167.04 |
| 2012-04-24 | 167.04 |
| 2012-04-23 | 166.41 |
| 2012-04-20 | 170.87 |
| 2012-04-19 | 171.51 |
| 2012-04-18 | 168.96 |
| 2012-04-17 | 165.77 |
| 2012-04-16 | 166.41 |
| 2012-04-13 | 167.68 |
| 2012-04-12 | 162.58 |
| 2012-04-11 | 160.03 |
| 2012-04-10 | 162.58 |
| 2012-04-05 | 165.77 |
| 2012-04-03 | 168.32 |
| 2012-04-02 | 164.50 |
| 2012-03-30 | 165.13 |
| 2012-03-29 | 165.77 |
| 2012-03-28 | 169.59 |
| 2012-03-27 | 172.14 |
| 2012-03-26 | 167.04 |
| 2012-03-23 | 166.41 |
| 2012-03-22 | 169.59 |
| 2012-03-21 | 169.59 |
| 2012-03-20 | 169.59 |
| 2012-03-19 | 172.14 |
| 2012-03-16 | 175.33 |
| 2012-03-15 | 175.33 |
| 2012-03-14 | 174.69 |
| 2012-03-13 | 174.69 |
| 2012-03-12 | 172.14 |
| 2012-03-09 | 171.51 |
| 2012-03-08 | 168.96 |
| 2012-03-07 | 165.13 |
| 2012-03-06 | 167.68 |
| 2012-03-05 | 172.14 |
| 2012-03-02 | 177.88 |
| 2012-03-01 | 175.33 |
| 2012-02-29 | 178.52 |
| 2012-02-28 | 177.88 |
| 2012-02-27 | 172.78 |
| 2012-02-24 | 174.69 |
| 2012-02-23 | 175.33 |
| 2012-02-22 | 177.24 |
| 2012-02-21 | 175.97 |
| 2012-02-20 | 175.33 |
| 2012-02-17 | 175.97 |
| 2012-02-16 | 173.42 |
| 2012-02-15 | 175.33 |
| 2012-02-14 | 168.96 |
| 2012-02-13 | 168.96 |
| 2012-02-10 | 167.04 |
| 2012-02-09 | 170.23 |
| 2012-02-08 | 170.23 |
| 2012-02-07 | 165.77 |
| 2012-02-06 | 166.41 |
| 2012-02-03 | 166.41 |
| 2012-02-02 | 166.41 |
| 2012-02-01 | 161.95 |
| 2012-01-31 | 161.31 |
| 2012-01-30 | 159.40 |
| 2012-01-27 | 163.86 |
| 2012-01-26 | 162.58 |
| 2012-01-20 | 158.12 |
| 2012-01-19 | 156.85 |
| 2012-01-18 | 153.41 |
| 2012-01-17 | 152.64 |
| 2012-01-16 | 144.23 |
| 2012-01-13 | 147.03 |
| 2012-01-12 | 145.76 |
| 2012-01-11 | 146.52 |
| 2012-01-10 | 144.23 |
| 2012-01-09 | 143.21 |
| 2012-01-06 | 138.87 |
| 2012-01-05 | 142.19 |
| 2012-01-04 | 140.91 |
| 2012-01-03 | 142.44 |
| 2011-12-30 | 136.83 |
| 2011-12-29 | 136.07 |
| 2011-12-28 | 137.85 |
| 2011-12-23 | 139.38 |
| 2011-12-22 | 136.07 |
| 2011-12-21 | 136.33 |
| 2011-12-20 | 132.25 |
| 2011-12-19 | 132.25 |
| 2011-12-16 | 135.31 |
| 2011-12-15 | 131.74 |
| 2011-12-14 | 135.56 |
| 2011-12-13 | 137.09 |
| 2011-12-12 | 138.11 |
| 2011-12-09 | 138.36 |
| 2011-12-08 | 145.50 |
| 2011-12-07 | 147.03 |
| 2011-12-06 | 143.21 |
| 2011-12-05 | 146.52 |
| 2011-12-02 | 144.99 |
| 2011-12-01 | 144.23 |
| 2011-11-30 | 130.72 |
| 2011-11-29 | 134.29 |
| 2011-11-28 | 131.74 |
| 2011-11-25 | 127.15 |
| 2011-11-24 | 130.46 |
| 2011-11-23 | 129.19 |
| 2011-11-22 | 134.03 |
| 2011-11-21 | 133.78 |
| 2011-11-18 | 137.09 |
| 2011-11-17 | 140.91 |
| 2011-11-16 | 142.44 |
| 2011-11-15 | 147.54 |
| 2011-11-14 | 150.60 |
| 2011-11-11 | 145.25 |
| 2011-11-10 | 142.70 |
| 2011-11-09 | 156.21 |
| 2011-11-08 | 152.39 |
| 2011-11-07 | 151.88 |
| 2011-11-04 | 154.17 |
| 2011-11-03 | 146.01 |
| 2011-11-02 | 153.15 |
| 2011-11-01 | 147.80 |
| 2011-10-31 | 154.43 |
| 2011-10-28 | 156.85 |
| 2011-10-27 | 151.87 |
| 2011-10-26 | 144.53 |
| 2011-10-25 | 143.04 |
| 2011-10-24 | 141.05 |
| 2011-10-21 | 131.85 |
| 2011-10-20 | 131.10 |
| 2011-10-19 | 134.83 |
| 2011-10-18 | 131.60 |
| 2011-10-17 | 141.80 |
| 2011-10-14 | 137.07 |
| 2011-10-13 | 140.80 |
| 2011-10-12 | 135.33 |
| 2011-10-11 | 132.84 |
| 2011-10-10 | 127.62 |
| 2011-10-07 | 127.37 |
| 2011-10-06 | 120.90 |
| 2011-10-04 | 109.21 |
| 2011-10-03 | 116.17 |
| 2011-09-30 | 125.63 |
| 2011-09-28 | 131.10 |
| 2011-09-27 | 132.59 |
| 2011-09-26 | 123.64 |
| 2011-09-23 | 126.87 |
| 2011-09-22 | 130.11 |
| 2011-09-21 | 141.05 |
| 2011-09-20 | 144.04 |
| 2011-09-19 | 142.05 |
| 2011-09-16 | 149.38 |
| 2011-09-15 | 146.27 |
| 2011-09-14 | 144.53 |
| 2011-09-12 | 143.79 |
| 2011-09-09 | 153.74 |
| 2011-09-08 | 154.36 |
| 2011-09-07 | 155.60 |
| 2011-09-06 | 151.25 |
| 2011-09-05 | 150.63 |
| 2011-09-02 | 157.47 |
| 2011-09-01 | 161.82 |
| 2011-08-31 | 161.20 |
| 2011-08-30 | 157.47 |
| 2011-08-29 | 153.12 |
| 2011-08-26 | 148.76 |
| 2011-08-25 | 151.25 |
| 2011-08-24 | 148.02 |
| 2011-08-23 | 152.49 |
| 2011-08-22 | 148.02 |
| 2011-08-19 | 146.77 |
| 2011-08-18 | 153.74 |
| 2011-08-17 | 158.09 |
| 2011-08-16 | 156.85 |
| 2011-08-15 | 157.47 |
| 2011-08-12 | 149.38 |
| 2011-08-11 | 149.38 |
| 2011-08-10 | 151.25 |
| 2011-08-09 | 145.78 |
| 2011-08-08 | 160.58 |
| 2011-08-05 | 165.55 |
| 2011-08-04 | 177.37 |
| 2011-08-03 | 179.24 |
| 2011-08-02 | 184.21 |
| 2011-08-01 | 187.94 |
| 2011-07-29 | 184.21 |
| 2011-07-28 | 186.08 |
| 2011-07-27 | 186.08 |
| 2011-07-26 | 185.46 |
| 2011-07-25 | 182.97 |
| 2011-07-22 | 184.83 |
| 2011-07-21 | 178.61 |
| 2011-07-20 | 179.24 |
| 2011-07-19 | 177.99 |
| 2011-07-18 | 176.13 |
| 2011-07-15 | 177.37 |
| 2011-07-14 | 178.61 |
| 2011-07-13 | 177.99 |
| 2011-07-12 | 174.88 |
| 2011-07-11 | 183.59 |
| 2011-07-08 | 187.94 |
| 2011-07-07 | 185.46 |
| 2011-07-06 | 186.08 |
| 2011-07-05 | 189.19 |
| 2011-07-04 | 189.19 |
| 2011-06-30 | 184.21 |
| 2011-06-29 | 179.86 |
| 2011-06-28 | 180.48 |
| 2011-06-27 | 179.86 |
| 2011-06-24 | 181.10 |
| 2011-06-23 | 176.13 |
| 2011-06-22 | 177.37 |
| 2011-06-21 | 177.37 |
| 2011-06-20 | 174.26 |
| 2011-06-17 | 175.50 |
| 2011-06-16 | 178.61 |
| 2011-06-15 | 182.97 |
| 2011-06-14 | 184.83 |
| 2011-06-13 | 184.83 |
| 2011-06-10 | 183.59 |
| 2011-06-09 | 186.08 |
| 2011-06-08 | 186.70 |
| 2011-06-07 | 189.19 |
| 2011-06-03 | 190.43 |
| 2011-06-02 | 193.54 |
| 2011-06-01 | 197.89 |
| 2011-05-31 | 199.14 |
| 2011-05-30 | 192.30 |
| 2011-05-27 | 191.67 |
| 2011-05-26 | 187.94 |
| 2011-05-25 | 186.70 |
| 2011-05-24 | 186.70 |
| 2011-05-23 | 186.08 |
| 2011-05-20 | 192.30 |
| 2011-05-19 | 191.67 |
| 2011-05-18 | 189.19 |
| 2011-05-17 | 187.32 |
| 2011-05-16 | 188.56 |
| 2011-05-13 | 192.92 |
| 2011-05-12 | 189.19 |
| 2011-05-11 | 192.30 |
| 2011-05-09 | 192.30 |
| 2011-05-06 | 189.81 |
| 2011-05-05 | 191.05 |
| 2011-05-04 | 191.05 |
| 2011-05-03 | 195.41 |
| 2011-04-29 | 196.03 |
| 2011-04-28 | 197.89 |
| 2011-04-27 | 198.76 |
| 2011-04-26 | 200.00 |
| 2011-04-21 | 201.86 |
| 2011-04-20 | 198.15 |
| 2011-04-19 | 193.82 |
| 2011-04-18 | 197.53 |
| 2011-04-15 | 199.38 |
| 2011-04-14 | 199.38 |
| 2011-04-13 | 201.86 |
| 2011-04-12 | 199.38 |
| 2011-04-11 | 203.71 |
| 2011-04-08 | 204.95 |
| 2011-04-07 | 203.71 |
| 2011-04-06 | 203.09 |
| 2011-04-04 | 201.24 |
| 2011-04-01 | 196.91 |
| 2011-03-31 | 193.82 |
| 2011-03-30 | 192.58 |
| 2011-03-29 | 188.25 |
| 2011-03-28 | 188.25 |
| 2011-03-25 | 188.87 |
| 2011-03-24 | 186.39 |
| 2011-03-23 | 185.16 |
| 2011-03-22 | 184.54 |
| 2011-03-21 | 183.30 |
| 2011-03-18 | 178.97 |
| 2011-03-17 | 178.35 |
| 2011-03-16 | 183.30 |
| 2011-03-15 | 182.68 |
| 2011-03-14 | 190.72 |
| 2011-03-11 | 189.49 |
| 2011-03-10 | 193.82 |
| 2011-03-09 | 196.91 |
| 2011-03-08 | 195.67 |
| 2011-03-07 | 190.10 |
| 2011-03-04 | 191.96 |
| 2011-03-03 | 188.25 |
| 2011-03-02 | 186.39 |
| 2011-03-01 | 191.96 |
| 2011-02-28 | 191.34 |
| 2011-02-25 | 187.01 |
| 2011-02-24 | 181.44 |
| 2011-02-23 | 185.77 |
| 2011-02-22 | 186.39 |
| 2011-02-21 | 192.58 |
| 2011-02-18 | 193.82 |
| 2011-02-17 | 190.10 |
| 2011-02-16 | 188.25 |
| 2011-02-15 | 185.16 |
| 2011-02-14 | 187.63 |
| 2011-02-11 | 184.54 |
| 2011-02-10 | 182.68 |
| 2011-02-09 | 188.25 |
| 2011-02-08 | 191.96 |
| 2011-02-07 | 193.20 |
| 2011-02-02 | 197.53 |
| 2011-02-01 | 192.58 |
| 2011-01-31 | 192.58 |
| 2011-01-28 | 193.82 |
| 2011-01-27 | 196.29 |
| 2011-01-26 | 196.91 |
| 2011-01-25 | 196.29 |
| 2011-01-24 | 196.29 |
| 2011-01-21 | 197.53 |
| 2011-01-20 | 198.76 |
| 2011-01-19 | 203.71 |
| 2011-01-18 | 201.24 |
| 2011-01-17 | 201.24 |
| 2011-01-14 | 202.48 |
| 2011-01-13 | 201.86 |
| 2011-01-12 | 200.62 |
| 2011-01-11 | 196.29 |
| 2011-01-10 | 193.20 |
| 2011-01-07 | 195.05 |
| 2011-01-06 | 196.29 |
| 2011-01-05 | 195.67 |
| 2011-01-04 | 194.43 |
| 2011-01-03 | 191.96 |
| 2010-12-31 | 187.01 |
| 2010-12-30 | 186.39 |
| 2010-12-29 | 186.39 |
| 2010-12-28 | 182.06 |
| 2010-12-24 | 184.54 |
| 2010-12-23 | 185.16 |
| 2010-12-22 | 187.01 |
| 2010-12-21 | 187.01 |
| 2010-12-20 | 182.06 |
| 2010-12-17 | 182.68 |
| 2010-12-16 | 182.06 |
| 2010-12-15 | 185.16 |
| 2010-12-14 | 191.96 |
| 2010-12-13 | 190.72 |
| 2010-12-10 | 188.87 |
| 2010-12-09 | 188.25 |
| 2010-12-08 | 187.01 |
| 2010-12-07 | 191.96 |
| 2010-12-06 | 188.87 |
| 2010-12-03 | 191.34 |
| 2010-12-02 | 191.96 |
| 2010-12-01 | 189.49 |
| 2010-11-30 | 187.01 |
| 2010-11-29 | 188.87 |
| 2010-11-26 | 184.54 |
| 2010-11-25 | 187.01 |
| 2010-11-24 | 187.01 |
| 2010-11-23 | 185.16 |
| 2010-11-22 | 193.20 |
| 2010-11-19 | 193.82 |
| 2010-11-18 | 193.82 |
| 2010-11-17 | 188.87 |
| 2010-11-16 | 194.43 |
| 2010-11-15 | 198.76 |
| 2010-11-12 | 201.24 |
| 2010-11-11 | 207.42 |
| 2010-11-10 | 204.95 |
| 2010-11-09 | 208.04 |
| 2010-11-08 | 210.52 |
| 2010-11-05 | 209.28 |
| 2010-11-04 | 204.33 |
| 2010-11-03 | 200.00 |
| 2010-11-02 | 193.82 |
| 2010-11-01 | 194.43 |
| 2010-10-29 | 186.39 |
| 2010-10-28 | 188.74 |
| 2010-10-27 | 188.14 |
| 2010-10-26 | 192.99 |
| 2010-10-25 | 193.60 |
| 2010-10-22 | 191.78 |
| 2010-10-21 | 194.20 |
| 2010-10-20 | 192.99 |
| 2010-10-19 | 195.42 |
| 2010-10-18 | 191.78 |
| 2010-10-15 | 195.42 |
| 2010-10-14 | 196.02 |
| 2010-10-13 | 191.78 |
| 2010-10-12 | 187.53 |
| 2010-10-11 | 188.74 |
| 2010-10-08 | 185.10 |
| 2010-10-07 | 184.50 |
| 2010-10-06 | 185.10 |
| 2010-10-05 | 180.86 |
| 2010-10-04 | 180.86 |
| 2010-09-30 | 178.43 |
| 2010-09-29 | 178.43 |
| 2010-09-28 | 174.79 |
| 2010-09-27 | 177.82 |
| 2010-09-24 | 175.40 |
| 2010-09-22 | 174.18 |
| 2010-09-21 | 174.18 |
| 2010-09-20 | 172.97 |
| 2010-09-17 | 172.97 |
| 2010-09-16 | 169.94 |
| 2010-09-15 | 170.55 |
| 2010-09-14 | 169.94 |
| 2010-09-13 | 169.94 |
| 2010-09-10 | 164.48 |
| 2010-09-09 | 163.27 |
| 2010-09-08 | 162.05 |
| 2010-09-07 | 166.30 |
| 2010-09-06 | 165.69 |
| 2010-09-03 | 160.84 |
| 2010-09-02 | 159.63 |
| 2010-09-01 | 155.38 |
| 2010-08-31 | 153.56 |
| 2010-08-30 | 156.59 |
| 2010-08-27 | 154.77 |
| 2010-08-26 | 155.99 |
| 2010-08-25 | 154.77 |
| 2010-08-24 | 155.99 |
| 2010-08-23 | 159.02 |
| 2010-08-20 | 159.63 |
| 2010-08-19 | 160.84 |
| 2010-08-18 | 160.23 |
| 2010-08-17 | 161.45 |
| 2010-08-16 | 160.84 |
| 2010-08-13 | 160.23 |
| 2010-08-12 | 160.84 |
| 2010-08-11 | 163.87 |
| 2010-08-10 | 165.09 |
| 2010-08-09 | 169.33 |
| 2010-08-06 | 168.12 |
| 2010-08-05 | 166.91 |
| 2010-08-04 | 166.30 |
| 2010-08-03 | 165.69 |
| 2010-08-02 | 164.48 |
| 2010-07-30 | 159.63 |
| 2010-07-29 | 161.45 |
| 2010-07-28 | 161.45 |
| 2010-07-27 | 159.63 |
| 2010-07-26 | 157.81 |
| 2010-07-23 | 157.81 |
| 2010-07-22 | 154.77 |
| 2010-07-21 | 154.17 |
| 2010-07-20 | 150.53 |
| 2010-07-19 | 148.10 |
| 2010-07-16 | 150.53 |
| 2010-07-15 | 150.53 |
| 2010-07-14 | 154.77 |
| 2010-07-13 | 152.35 |
| 2010-07-12 | 153.56 |
| 2010-07-09 | 152.35 |
| 2010-07-08 | 147.49 |
| 2010-07-07 | 145.67 |
| 2010-07-06 | 148.10 |
| 2010-07-05 | 145.07 |
| 2010-07-02 | 145.67 |
| 2010-06-30 | 149.31 |
| 2010-06-29 | 149.92 |
| 2010-06-28 | 156.59 |
| 2010-06-25 | 155.38 |
| 2010-06-24 | 155.38 |
| 2010-06-23 | 157.81 |
| 2010-06-22 | 157.81 |
| 2010-06-21 | 159.02 |
| 2010-06-18 | 150.53 |
| 2010-06-17 | 149.31 |
| 2010-06-15 | 148.71 |
| 2010-06-14 | 148.10 |
| 2010-06-11 | 145.67 |
| 2010-06-10 | 143.25 |
| 2010-06-09 | 143.25 |
| 2010-06-08 | 140.94 |
| 2010-06-07 | 139.49 |
| 2010-06-04 | 145.07 |
| 2010-06-03 | 144.46 |
| 2010-06-02 | 140.70 |
| 2010-06-01 | 140.94 |
| 2010-05-31 | 143.85 |
| 2010-05-28 | 143.85 |
| 2010-05-27 | 140.46 |
| 2010-05-26 | 136.82 |
| 2010-05-25 | 134.39 |
| 2010-05-24 | 142.16 |
| 2010-05-20 | 141.19 |
| 2010-05-19 | 141.19 |
| 2010-05-18 | 145.07 |
| 2010-05-17 | 141.67 |
| 2010-05-14 | 146.89 |
| 2010-05-13 | 149.92 |
| 2010-05-12 | 147.49 |
| 2010-05-11 | 146.89 |
| 2010-05-10 | 150.53 |
| 2010-05-07 | 143.85 |
| 2010-05-06 | 146.89 |
| 2010-05-05 | 148.71 |
| 2010-05-04 | 153.56 |
| 2010-05-03 | 154.17 |
| 2010-04-30 | 157.81 |
| 2010-04-29 | 153.56 |
| 2010-04-28 | 155.74 |
| 2010-04-27 | 158.76 |
| 2010-04-26 | 162.38 |
| 2010-04-23 | 159.36 |
| 2010-04-22 | 161.17 |
| 2010-04-21 | 161.78 |
| 2010-04-20 | 162.98 |
| 2010-04-19 | 161.17 |
| 2010-04-16 | 166.60 |
| 2010-04-15 | 169.62 |
| 2010-04-14 | 169.62 |
| 2010-04-13 | 169.62 |
| 2010-04-12 | 170.22 |
| 2010-04-09 | 170.22 |
| 2010-04-08 | 166.00 |
| 2010-04-07 | 166.60 |
| 2010-04-01 | 162.98 |
| 2010-03-31 | 158.76 |
| 2010-03-30 | 159.97 |
| 2010-03-29 | 158.76 |
| 2010-03-26 | 155.74 |
| 2010-03-25 | 152.73 |
| 2010-03-24 | 156.35 |
| 2010-03-23 | 155.74 |
| 2010-03-22 | 155.14 |
| 2010-03-19 | 159.36 |
| 2010-03-18 | 159.36 |
| 2010-03-17 | 160.57 |
| 2010-03-16 | 155.74 |
| 2010-03-15 | 156.95 |
| 2010-03-12 | 157.55 |
| 2010-03-11 | 158.16 |
| 2010-03-10 | 158.16 |
| 2010-03-09 | 158.16 |
| 2010-03-08 | 157.55 |
| 2010-03-05 | 152.73 |
| 2010-03-04 | 150.32 |
| 2010-03-03 | 153.93 |
| 2010-03-02 | 154.54 |
| 2010-03-01 | 155.74 |
| 2010-02-26 | 150.92 |
| 2010-02-25 | 147.90 |
| 2010-02-24 | 149.11 |
| 2010-02-23 | 150.32 |
| 2010-02-22 | 147.30 |
| 2010-02-19 | 141.87 |
| 2010-02-18 | 147.90 |
| 2010-02-17 | 149.71 |
| 2010-02-12 | 146.70 |
| 2010-02-11 | 146.70 |
| 2010-02-10 | 142.47 |
| 2010-02-09 | 140.30 |
| 2010-02-08 | 137.89 |
| 2010-02-05 | 139.58 |
| 2010-02-04 | 147.30 |
| 2010-02-03 | 151.52 |
| 2010-02-02 | 146.70 |
| 2010-02-01 | 146.09 |
| 2010-01-29 | 144.28 |
| 2010-01-28 | 147.30 |
| 2010-01-27 | 143.68 |
| 2010-01-26 | 144.89 |
| 2010-01-25 | 150.32 |
| 2010-01-22 | 152.73 |
| 2010-01-21 | 153.33 |
| 2010-01-20 | 158.16 |
| 2010-01-19 | 162.98 |
| 2010-01-18 | 160.57 |
| 2010-01-15 | 162.98 |
| 2010-01-14 | 163.59 |
| 2010-01-13 | 164.19 |
| 2010-01-12 | 170.22 |
| 2010-01-11 | 172.63 |
| 2010-01-08 | 171.43 |
| 2010-01-07 | 170.82 |
| 2010-01-06 | 172.63 |
| 2010-01-05 | 170.82 |
| 2010-01-04 | 164.79 |
| 2009-12-31 | 165.39 |
| 2009-12-30 | 161.78 |
| 2009-12-29 | 160.57 |
| 2009-12-28 | 160.57 |
| 2009-12-24 | 161.17 |
| 2009-12-23 | 158.16 |
| 2009-12-22 | 155.74 |
| 2009-12-21 | 154.54 |
| 2009-12-18 | 156.95 |
| 2009-12-17 | 159.36 |
| 2009-12-16 | 162.38 |
| 2009-12-15 | 164.79 |
| 2009-12-14 | 167.81 |
| 2009-12-11 | 166.60 |
| 2009-12-10 | 163.59 |
| 2009-12-09 | 164.19 |
| 2009-12-08 | 167.81 |
| 2009-12-07 | 171.43 |
| 2009-12-04 | 173.84 |
| 2009-12-03 | 173.24 |
| 2009-12-02 | 170.22 |
| 2009-12-01 | 168.41 |
| 2009-11-30 | 165.39 |
| 2009-11-27 | 156.95 |
| 2009-11-26 | 169.62 |
| 2009-11-25 | 175.05 |
| 2009-11-24 | 172.63 |
| 2009-11-23 | 176.25 |
| 2009-11-20 | 172.03 |
| 2009-11-19 | 173.84 |
| 2009-11-18 | 176.85 |
| 2009-11-17 | 177.46 |
| 2009-11-16 | 178.06 |
| 2009-11-13 | 173.24 |
| 2009-11-12 | 171.43 |
| 2009-11-11 | 173.84 |
| 2009-11-10 | 169.62 |
| 2009-11-09 | 169.62 |
| 2009-11-06 | 164.79 |
| 2009-11-05 | 159.36 |
| 2009-11-04 | 161.78 |
| 2009-11-03 | 156.95 |
| 2009-11-02 | 162.38 |
| 2009-10-30 | 163.59 |
| 2009-10-29 | 158.16 |
| 2009-10-28 | 163.83 |
| 2009-10-27 | 169.16 |
| 2009-10-23 | 173.31 |
| 2009-10-22 | 169.16 |
| 2009-10-21 | 169.76 |
| 2009-10-20 | 170.94 |
| 2009-10-19 | 168.57 |
| 2009-10-16 | 165.61 |
| 2009-10-15 | 166.79 |
| 2009-10-14 | 165.61 |
| 2009-10-13 | 160.86 |
| 2009-10-12 | 157.90 |
| 2009-10-09 | 160.86 |
| 2009-10-08 | 160.86 |
| 2009-10-07 | 157.90 |
| 2009-10-06 | 152.56 |
| 2009-10-05 | 147.23 |
| 2009-10-02 | 146.63 |
| 2009-09-30 | 153.75 |
| 2009-09-29 | 154.34 |
| 2009-09-28 | 149.60 |
| 2009-09-25 | 154.93 |
| 2009-09-24 | 155.53 |
| 2009-09-23 | 161.45 |
| 2009-09-22 | 163.23 |
| 2009-09-21 | 160.27 |
| 2009-09-18 | 162.05 |
| 2009-09-17 | 163.23 |
| 2009-09-16 | 158.49 |
| 2009-09-15 | 153.15 |
| 2009-09-14 | 153.75 |
| 2009-09-11 | 155.53 |
| 2009-09-10 | 154.34 |
| 2009-09-09 | 152.56 |
| 2009-09-08 | 154.34 |
| 2009-09-07 | 149.00 |
| 2009-09-04 | 145.45 |
| 2009-09-03 | 138.33 |
| 2009-09-02 | 135.72 |
| 2009-09-01 | 139.52 |
| 2009-08-31 | 138.33 |
| 2009-08-28 | 142.48 |
| 2009-08-27 | 144.26 |
| 2009-08-26 | 146.63 |
| 2009-08-25 | 146.63 |
| 2009-08-24 | 147.82 |
| 2009-08-21 | 144.26 |
| 2009-08-20 | 145.45 |
| 2009-08-19 | 140.70 |
| 2009-08-18 | 144.85 |
| 2009-08-17 | 143.08 |
| 2009-08-14 | 150.78 |
| 2009-08-13 | 151.38 |
| 2009-08-12 | 146.63 |
| 2009-08-11 | 153.15 |
| 2009-08-10 | 151.97 |
| 2009-08-07 | 145.45 |
| 2009-08-06 | 151.97 |
| 2009-08-05 | 146.63 |
| 2009-08-04 | 150.19 |
| 2009-08-03 | 150.19 |
| 2009-07-31 | 147.82 |
| 2009-07-30 | 143.67 |
| 2009-07-29 | 142.48 |
| 2009-07-28 | 147.82 |
| 2009-07-27 | 144.26 |
| 2009-07-24 | 141.30 |
| 2009-07-23 | 138.93 |
| 2009-07-22 | 132.64 |
| 2009-07-21 | 135.49 |
| 2009-07-20 | 135.25 |
| 2009-07-17 | 127.19 |
| 2009-07-16 | 121.26 |
| 2009-07-15 | 120.78 |
| 2009-07-14 | 115.80 |
| 2009-07-13 | 108.69 |
| 2009-07-10 | 113.43 |
| 2009-07-09 | 114.86 |
| 2009-07-08 | 114.14 |
| 2009-07-07 | 115.57 |
| 2009-07-06 | 116.52 |
| 2009-07-03 | 119.36 |
| 2009-07-02 | 118.89 |
| 2009-06-30 | 122.44 |
| 2009-06-29 | 123.63 |
| 2009-06-26 | 124.34 |
| 2009-06-25 | 120.78 |
| 2009-06-24 | 116.04 |
| 2009-06-23 | 112.01 |
| 2009-06-22 | 118.18 |
| 2009-06-19 | 116.28 |
| 2009-06-18 | 114.38 |
| 2009-06-17 | 117.46 |
| 2009-06-16 | 118.41 |
| 2009-06-15 | 122.21 |
| 2009-06-12 | 127.19 |
| 2009-06-11 | 126.00 |
| 2009-06-10 | 125.76 |
| 2009-06-09 | 117.23 |
| 2009-06-08 | 119.36 |
| 2009-06-05 | 123.87 |
| 2009-06-04 | 122.21 |
| 2009-06-03 | 122.92 |
| 2009-06-02 | 121.02 |
| 2009-06-01 | 126.71 |
| 2009-05-29 | 118.65 |
| 2009-05-27 | 115.33 |
| 2009-05-26 | 104.42 |
| 2009-05-25 | 105.37 |
| 2009-05-22 | 104.42 |
| 2009-05-21 | 105.84 |
| 2009-05-20 | 108.69 |
| 2009-05-19 | 109.64 |
| 2009-05-18 | 103.24 |
| 2009-05-15 | 100.39 |
| 2009-05-14 | 97.07 |
| 2009-05-13 | 103.47 |
| 2009-05-12 | 104.90 |
| 2009-05-11 | 103.95 |
| 2009-05-08 | 107.50 |
| 2009-05-07 | 105.13 |
| 2009-05-06 | 100.86 |
| 2009-05-05 | 96.12 |
| 2009-05-04 | 95.41 |
| 2009-04-30 | 84.74 |
| 2009-04-29 | 78.10 |
| 2009-04-28 | 73.35 |
| 2009-04-27 | 76.87 |
| 2009-04-24 | 81.80 |
| 2009-04-23 | 80.86 |
| 2009-04-22 | 76.87 |
| 2009-04-21 | 82.03 |
| 2009-04-20 | 86.96 |
| 2009-04-17 | 85.55 |
| 2009-04-16 | 84.85 |
| 2009-04-15 | 86.02 |
| 2009-04-14 | 84.61 |
| 2009-04-09 | 76.87 |
| 2009-04-08 | 71.71 |
| 2009-04-07 | 77.58 |
| 2009-04-06 | 78.28 |
| 2009-04-03 | 72.65 |
| 2009-04-02 | 72.65 |
| 2009-04-01 | 60.69 |
| 2009-03-31 | 61.86 |
| 2009-03-30 | 60.22 |
| 2009-03-27 | 67.96 |
| 2009-03-26 | 67.49 |
| 2009-03-25 | 62.09 |
| 2009-03-24 | 65.14 |
| 2009-03-23 | 59.98 |
| 2009-03-20 | 52.24 |
| 2009-03-19 | 55.29 |
| 2009-03-18 | 56.00 |
| 2009-03-17 | 52.48 |
| 2009-03-16 | 53.65 |
| 2009-03-13 | 48.72 |
| 2009-03-12 | 42.62 |
| 2009-03-11 | 41.92 |
| 2009-03-10 | 40.04 |
| 2009-03-09 | 37.46 |
| 2009-03-06 | 42.86 |
| 2009-03-05 | 44.97 |
| 2009-03-04 | 46.38 |
| 2009-03-03 | 43.09 |
| 2009-03-02 | 45.21 |
| 2009-02-27 | 52.24 |
| 2009-02-26 | 52.95 |
| 2009-02-25 | 53.88 |
| 2009-02-24 | 51.54 |
| 2009-02-23 | 56.46 |
| 2009-02-20 | 51.30 |
| 2009-02-19 | 54.59 |
| 2009-02-18 | 54.35 |
| 2009-02-17 | 53.18 |
| 2009-02-16 | 58.81 |
| 2009-02-13 | 60.45 |
| 2009-02-12 | 57.17 |
| 2009-02-11 | 60.69 |
| 2009-02-10 | 63.97 |
| 2009-02-09 | 63.03 |
| 2009-02-06 | 61.39 |
| 2009-02-05 | 56.23 |
| 2009-02-04 | 54.82 |
| 2009-02-03 | 51.54 |
| 2009-02-02 | 52.71 |
| 2009-01-30 | 57.17 |
| 2009-01-29 | 55.76 |
| 2009-01-23 | 49.19 |
| 2009-01-22 | 50.37 |
| 2009-01-21 | 48.96 |
| 2009-01-20 | 53.42 |
| 2009-01-19 | 58.11 |
| 2009-01-16 | 56.93 |
| 2009-01-15 | 57.40 |
| 2009-01-14 | 63.03 |
| 2009-01-13 | 62.56 |
| 2009-01-12 | 66.08 |
| 2009-01-09 | 70.77 |
| 2009-01-08 | 71.24 |
| 2009-01-07 | 78.05 |
| 2009-01-06 | 82.97 |
| 2009-01-05 | 84.38 |
| 2009-01-02 | 78.05 |
| 2008-12-31 | 71.24 |
| 2008-12-30 | 69.37 |
| 2008-12-29 | 69.37 |
| 2008-12-24 | 68.19 |
| 2008-12-23 | 68.66 |
| 2008-12-22 | 73.59 |
| 2008-12-19 | 79.92 |
| 2008-12-18 | 83.44 |
| 2008-12-17 | 82.74 |
| 2008-12-16 | 79.45 |
| 2008-12-15 | 78.52 |
| 2008-12-12 | 75.70 |
| 2008-12-11 | 84.85 |
| 2008-12-10 | 83.68 |
| 2008-12-09 | 75.94 |
| 2008-12-08 | 77.81 |
| 2008-12-05 | 63.97 |
| 2008-12-04 | 59.98 |
| 2008-12-03 | 61.63 |
| 2008-12-02 | 59.51 |
| 2008-12-01 | 66.55 |
| 2008-11-28 | 64.21 |
| 2008-11-27 | 59.51 |
| 2008-11-26 | 57.87 |
| 2008-11-25 | 52.95 |
| 2008-11-24 | 48.02 |
| 2008-11-21 | 50.13 |
| 2008-11-20 | 45.44 |
| 2008-11-19 | 51.54 |
| 2008-11-18 | 51.77 |
| 2008-11-17 | 59.75 |
| 2008-11-14 | 59.98 |
| 2008-11-13 | 55.76 |
| 2008-11-12 | 65.38 |
| 2008-11-11 | 65.85 |
| 2008-11-10 | 74.53 |
| 2008-11-07 | 68.43 |
| 2008-11-06 | 62.33 |
| 2008-11-05 | 75.47 |
| 2008-11-04 | 70.31 |
| 2008-11-03 | 69.37 |
| 2008-10-31 | 64.21 |
| 2008-10-30 | 67.72 |
| 2008-10-29 | 48.84 |
| 2008-10-28 | 46.35 |
| 2008-10-27 | 31.40 |
| 2008-10-24 | 47.26 |
| 2008-10-23 | 61.75 |
| 2008-10-22 | 67.64 |
| 2008-10-21 | 75.80 |
| 2008-10-20 | 79.42 |
| 2008-10-17 | 69.91 |
| 2008-10-16 | 77.84 |
| 2008-10-15 | 86.45 |
| 2008-10-14 | 95.74 |
| 2008-10-13 | 90.07 |
| 2008-10-10 | 73.53 |
| 2008-10-09 | 86.67 |
| 2008-10-08 | 81.46 |
| 2008-10-06 | 95.51 |
| 2008-10-03 | 106.61 |
| 2008-10-02 | 112.05 |
| 2008-09-30 | 109.56 |
| 2008-09-29 | 108.20 |
| 2008-09-26 | 117.48 |
| 2008-09-25 | 120.20 |
| 2008-09-24 | 120.66 |
| 2008-09-23 | 119.98 |
| 2008-09-22 | 127.68 |
| 2008-09-19 | 123.60 |
| 2008-09-18 | 106.61 |
| 2008-09-17 | 105.93 |
| 2008-09-16 | 112.27 |
| 2008-09-12 | 125.19 |
| 2008-09-11 | 124.73 |
| 2008-09-10 | 131.64 |
| 2008-09-09 | 136.74 |
| 2008-09-08 | 140.14 |
| 2008-09-05 | 130.51 |
| 2008-09-04 | 135.61 |
| 2008-09-03 | 137.87 |
| 2008-09-02 | 143.54 |
| 2008-09-01 | 141.27 |
| 2008-08-29 | 145.80 |
| 2008-08-28 | 142.97 |
| 2008-08-27 | 147.50 |
| 2008-08-26 | 143.54 |
| 2008-08-25 | 142.97 |
| 2008-08-21 | 135.61 |
| 2008-08-20 | 141.27 |
| 2008-08-19 | 136.74 |
| 2008-08-18 | 141.27 |
| 2008-08-15 | 143.54 |
| 2008-08-14 | 146.37 |
| 2008-08-13 | 145.80 |
| 2008-08-12 | 149.77 |
| 2008-08-11 | 152.03 |
| 2008-08-08 | 152.60 |
| 2008-08-07 | 154.30 |
| 2008-08-05 | 153.17 |
| 2008-08-04 | 159.96 |
| 2008-08-01 | 163.93 |
| 2008-07-31 | 162.23 |
| 2008-07-30 | 161.66 |
| 2008-07-29 | 156.56 |
| 2008-07-28 | 161.66 |
| 2008-07-25 | 162.23 |
| 2008-07-24 | 166.19 |
| 2008-07-23 | 166.76 |
| 2008-07-22 | 159.96 |
| 2008-07-21 | 159.96 |
| 2008-07-18 | 152.60 |
| 2008-07-17 | 150.33 |
| 2008-07-16 | 144.10 |
| 2008-07-15 | 144.10 |
| 2008-07-14 | 152.60 |
| 2008-07-11 | 154.86 |
| 2008-07-10 | 151.47 |
| 2008-07-09 | 150.90 |
| 2008-07-08 | 144.10 |
| 2008-07-07 | 152.60 |
| 2008-07-04 | 146.94 |
| 2008-07-03 | 144.67 |
| 2008-07-02 | 149.77 |
| 2008-06-30 | 154.30 |
| 2008-06-27 | 153.73 |
| 2008-06-26 | 159.40 |
| 2008-06-25 | 159.96 |
| 2008-06-24 | 158.26 |
| 2008-06-23 | 162.23 |
| 2008-06-20 | 162.23 |
| 2008-06-19 | 162.79 |
| 2008-06-18 | 167.33 |
| 2008-06-17 | 163.93 |
| 2008-06-16 | 163.93 |
| 2008-06-13 | 161.66 |
| 2008-06-12 | 165.06 |
| 2008-06-11 | 168.46 |
| 2008-06-10 | 169.02 |
| 2008-06-06 | 181.48 |
| 2008-06-05 | 179.22 |
| 2008-06-04 | 175.82 |
| 2008-06-03 | 179.22 |
| 2008-06-02 | 183.75 |
| 2008-05-30 | 182.05 |
| 2008-05-29 | 179.79 |
| 2008-05-28 | 179.22 |
| 2008-05-27 | 178.09 |
| 2008-05-26 | 178.09 |
| 2008-05-23 | 183.18 |
| 2008-05-22 | 186.58 |
| 2008-05-21 | 191.11 |
| 2008-05-20 | 187.15 |
| 2008-05-19 | 193.38 |
| 2008-05-16 | 192.81 |
| 2008-05-15 | 190.55 |
| 2008-05-14 | 192.25 |
| 2008-05-13 | 191.68 |
| 2008-05-09 | 185.45 |
| 2008-05-08 | 189.98 |
| 2008-05-07 | 191.11 |
| 2008-05-06 | 199.04 |
| 2008-05-05 | 197.34 |
| 2008-05-02 | 199.04 |
| 2008-04-30 | 193.38 |
| 2008-04-29 | 193.94 |
| 2008-04-28 | 191.91 |
| 2008-04-25 | 190.78 |
| 2008-04-24 | 191.91 |
| 2008-04-23 | 187.41 |
| 2008-04-22 | 183.48 |
| 2008-04-21 | 181.24 |
| 2008-04-18 | 175.06 |
| 2008-04-17 | 175.63 |
| 2008-04-16 | 170.57 |
| 2008-04-15 | 171.70 |
| 2008-04-14 | 170.57 |
| 2008-04-11 | 180.12 |
| 2008-04-10 | 174.50 |
| 2008-04-09 | 173.38 |
| 2008-04-08 | 175.63 |
| 2008-04-07 | 178.99 |
| 2008-04-03 | 174.50 |
| 2008-04-02 | 170.57 |
| 2008-04-01 | 163.28 |
| 2008-03-31 | 159.91 |
| 2008-03-28 | 163.84 |
| 2008-03-27 | 158.79 |
| 2008-03-26 | 157.10 |
| 2008-03-25 | 157.10 |
| 2008-03-20 | 141.38 |
| 2008-03-19 | 148.68 |
| 2008-03-18 | 144.19 |
| 2008-03-17 | 140.26 |
| 2008-03-14 | 152.61 |
| 2008-03-13 | 152.61 |
| 2008-03-12 | 164.96 |
| 2008-03-11 | 160.47 |
| 2008-03-10 | 158.22 |
| 2008-03-07 | 155.42 |
| 2008-03-06 | 163.28 |
| 2008-03-05 | 162.15 |
| 2008-03-04 | 161.59 |
| 2008-03-03 | 166.64 |
| 2008-02-29 | 174.50 |
| 2008-02-28 | 177.87 |
| 2008-02-27 | 177.31 |
| 2008-02-26 | 169.45 |
| 2008-02-25 | 163.84 |
| 2008-02-22 | 164.40 |
| 2008-02-21 | 167.77 |
| 2008-02-20 | 166.64 |
| 2008-02-19 | 173.38 |
| 2008-02-18 | 168.33 |
| 2008-02-15 | 172.82 |
| 2008-02-14 | 171.70 |
| 2008-02-13 | 161.59 |
| 2008-02-12 | 159.35 |
| 2008-02-11 | 155.42 |
| 2008-02-06 | 163.84 |
| 2008-02-05 | 180.68 |
| 2008-02-04 | 182.92 |
| 2008-02-01 | 172.82 |
| 2008-01-31 | 164.40 |
| 2008-01-30 | 167.21 |
| 2008-01-29 | 175.06 |
| 2008-01-28 | 172.26 |
| 2008-01-25 | 184.61 |
| 2008-01-24 | 166.08 |
| 2008-01-23 | 173.38 |
| 2008-01-22 | 146.44 |
| 2008-01-21 | 170.01 |
| 2008-01-18 | 184.61 |
| 2008-01-17 | 185.17 |
| 2008-01-16 | 176.75 |
| 2008-01-15 | 191.91 |
| 2008-01-14 | 199.76 |
| 2008-01-11 | 203.69 |
| 2008-01-10 | 208.18 |
| 2008-01-09 | 212.11 |
| 2008-01-08 | 206.50 |
| 2008-01-07 | 208.18 |
| 2008-01-04 | 211.55 |
| 2008-01-03 | 203.69 |
| 2008-01-02 | 210.99 |
| 2007-12-31 | 214.92 |
| 2007-12-28 | 208.75 |
| 2007-12-27 | 214.36 |
| 2007-12-24 | 218.85 |
| 2007-12-21 | 213.80 |
| 2007-12-20 | 207.06 |
| 2007-12-19 | 205.38 |
| 2007-12-18 | 203.13 |
| 2007-12-17 | 200.33 |
| 2007-12-14 | 211.55 |
| 2007-12-13 | 213.24 |
| 2007-12-12 | 222.22 |
| 2007-12-11 | 230.08 |
| 2007-12-10 | 221.66 |
| 2007-12-07 | 227.27 |
| 2007-12-06 | 234.01 |
| 2007-12-05 | 232.88 |
| 2007-12-04 | 226.71 |
| 2007-12-03 | 223.90 |
| 2007-11-30 | 224.46 |
| 2007-11-29 | 221.10 |
| 2007-11-28 | 209.87 |
| 2007-11-27 | 208.18 |
| 2007-11-26 | 213.24 |
| 2007-11-23 | 199.20 |
| 2007-11-22 | 193.59 |
| 2007-11-21 | 199.76 |
| 2007-11-20 | 212.68 |
| 2007-11-19 | 209.31 |
| 2007-11-16 | 209.87 |
| 2007-11-15 | 223.90 |
| 2007-11-14 | 229.52 |
| 2007-11-13 | 214.36 |
| 2007-11-12 | 211.55 |
| 2007-11-09 | 224.46 |
| 2007-11-08 | 223.34 |
| 2007-11-07 | 233.45 |
| 2007-11-06 | 232.32 |
| 2007-11-05 | 225.59 |
| 2007-11-02 | 242.43 |
| 2007-11-01 | 254.78 |
| 2007-10-31 | 252.53 |
| 2007-10-30 | 256.24 |
| 2007-10-29 | 256.24 |
| 2007-10-26 | 242.94 |
| 2007-10-25 | 236.29 |
| 2007-10-24 | 229.64 |
| 2007-10-23 | 230.75 |
| 2007-10-22 | 219.67 |
| 2007-10-18 | 232.41 |
| 2007-10-17 | 231.31 |
| 2007-10-16 | 225.21 |
| 2007-10-15 | 232.41 |
| 2007-10-12 | 225.21 |
| 2007-10-11 | 227.43 |
| 2007-10-10 | 221.33 |
| 2007-10-09 | 216.90 |
| 2007-10-08 | 213.58 |
| 2007-10-05 | 214.69 |
| 2007-10-04 | 203.60 |
| 2007-10-03 | 208.59 |
| 2007-10-02 | 218.56 |
| 2007-09-28 | 206.37 |
| 2007-09-27 | 204.71 |
| 2007-09-25 | 200.28 |
| 2007-09-24 | 200.28 |
| 2007-09-21 | 190.31 |
| 2007-09-20 | 189.75 |
| 2007-09-19 | 185.32 |
| 2007-09-18 | 177.01 |
| 2007-09-17 | 177.01 |
| 2007-09-14 | 179.78 |
| 2007-09-13 | 177.01 |
| 2007-09-12 | 174.24 |
| 2007-09-11 | 171.47 |
| 2007-09-10 | 172.03 |
| 2007-09-07 | 170.36 |
| 2007-09-06 | 171.47 |
| 2007-09-05 | 169.81 |
| 2007-09-04 | 169.26 |
| 2007-09-03 | 169.26 |
| 2007-08-31 | 169.81 |
| 2007-08-30 | 163.71 |
| 2007-08-29 | 158.73 |
| 2007-08-28 | 162.61 |
| 2007-08-27 | 164.82 |
| 2007-08-24 | 158.17 |
| 2007-08-23 | 158.73 |
| 2007-08-22 | 151.53 |
| 2007-08-21 | 144.32 |
| 2007-08-20 | 142.11 |
| 2007-08-17 | 130.47 |
| 2007-08-16 | 132.14 |
| 2007-08-15 | 140.45 |
| 2007-08-14 | 147.65 |
| 2007-08-13 | 147.09 |
| 2007-08-10 | 144.32 |
| 2007-08-09 | 151.53 |
| 2007-08-08 | 153.19 |
| 2007-08-07 | 145.43 |
| 2007-08-06 | 146.54 |
| 2007-08-03 | 153.19 |
| 2007-08-02 | 152.08 |
| 2007-08-01 | 152.63 |
| 2007-07-31 | 160.39 |
| 2007-07-30 | 155.40 |
| 2007-07-27 | 153.74 |
| 2007-07-26 | 160.39 |
| 2007-07-25 | 163.16 |
| 2007-07-24 | 163.71 |
| 2007-07-23 | 161.50 |
| 2007-07-20 | 160.94 |
| 2007-07-19 | 158.17 |
| 2007-07-18 | 156.51 |
| 2007-07-17 | 158.73 |
| 2007-07-16 | 157.07 |
| 2007-07-13 | 159.28 |
| 2007-07-12 | 156.51 |
| 2007-07-11 | 153.74 |
| 2007-07-10 | 155.96 |
| 2007-07-09 | 155.40 |
| 2007-07-06 | 153.19 |
| 2007-07-05 | 149.31 |
| 2007-07-04 | 149.31 |
| 2007-07-03 | 148.76 |
| 2007-06-29 | 144.32 |
| 2007-06-28 | 145.43 |
| 2007-06-27 | 144.32 |
| 2007-06-26 | 144.88 |
| 2007-06-25 | 145.99 |
| 2007-06-22 | 147.09 |
| 2007-06-21 | 146.54 |
| 2007-06-20 | 143.22 |
| 2007-06-18 | 142.11 |
| 2007-06-15 | 135.46 |
| 2007-06-14 | 135.46 |
| 2007-06-13 | 131.03 |
| 2007-06-12 | 131.03 |
| 2007-06-11 | 131.58 |
| 2007-06-08 | 131.03 |
| 2007-06-07 | 133.24 |
| 2007-06-06 | 133.80 |
| 2007-06-05 | 133.80 |
| 2007-06-04 | 132.14 |
| 2007-06-01 | 132.14 |
| 2007-05-31 | 132.14 |
| 2007-05-30 | 127.15 |
| 2007-05-29 | 129.92 |
| 2007-05-28 | 131.03 |
| 2007-05-25 | 130.47 |
| 2007-05-23 | 133.24 |
| 2007-05-22 | 133.80 |
| 2007-05-21 | 135.46 |
| 2007-05-18 | 133.80 |
| 2007-05-17 | 135.46 |
| 2007-05-16 | 133.80 |
| 2007-05-15 | 132.69 |
| 2007-05-14 | 134.91 |
| 2007-05-11 | 127.70 |
| 2007-05-10 | 131.03 |
| 2007-05-09 | 132.69 |
| 2007-05-08 | 130.47 |
| 2007-05-07 | 133.24 |
| 2007-05-04 | 131.58 |
| 2007-05-03 | 129.92 |
| 2007-05-02 | 127.15 |
| 2007-04-30 | 126.04 |
| 2007-04-27 | 127.70 |
| 2007-04-26 | 129.81 |
| 2007-04-25 | 127.61 |
| 2007-04-24 | 128.71 |
| 2007-04-23 | 129.26 |
| 2007-04-20 | 127.61 |
| 2007-04-19 | 125.42 |
| 2007-04-18 | 131.45 |
| 2007-04-17 | 130.36 |
| 2007-04-16 | 130.36 |
| 2007-04-13 | 125.42 |
| 2007-04-12 | 126.52 |
| 2007-04-11 | 127.61 |
| 2007-04-10 | 126.52 |
| 2007-04-04 | 124.87 |
| 2007-04-03 | 122.13 |
| 2007-04-02 | 119.39 |
| 2007-03-30 | 119.39 |
| 2007-03-29 | 119.94 |
| 2007-03-28 | 117.63 |
| 2007-03-27 | 119.17 |
| 2007-03-26 | 119.17 |
| 2007-03-23 | 118.51 |
| 2007-03-22 | 118.51 |
| 2007-03-21 | 116.76 |
| 2007-03-20 | 114.12 |
| 2007-03-19 | 112.81 |
| 2007-03-16 | 109.73 |
| 2007-03-15 | 109.30 |
| 2007-03-14 | 108.42 |
| 2007-03-13 | 113.24 |
| 2007-03-12 | 114.34 |
| 2007-03-09 | 111.71 |
| 2007-03-08 | 112.15 |
| 2007-03-07 | 108.86 |
| 2007-03-06 | 111.27 |
| 2007-03-05 | 106.66 |
| 2007-03-02 | 115.44 |
| 2007-03-01 | 114.56 |
| 2007-02-28 | 118.29 |
| 2007-02-27 | 122.13 |
| 2007-02-26 | 126.52 |
| 2007-02-23 | 128.16 |
| 2007-02-22 | 129.81 |
| 2007-02-21 | 127.61 |
| 2007-02-16 | 128.16 |
| 2007-02-15 | 127.61 |
| 2007-02-14 | 123.23 |
| 2007-02-13 | 122.68 |
| 2007-02-12 | 127.61 |
| 2007-02-09 | 128.16 |
| 2007-02-08 | 129.81 |
| 2007-02-07 | 128.71 |
| 2007-02-06 | 128.16 |
| 2007-02-05 | 125.97 |
| 2007-02-02 | 127.61 |
| 2007-02-01 | 125.97 |
| 2007-01-31 | 121.58 |
| 2007-01-30 | 125.97 |
| 2007-01-29 | 123.23 |
| 2007-01-26 | 123.78 |
| 2007-01-25 | 127.61 |
| 2007-01-24 | 129.26 |
| 2007-01-23 | 129.26 |
| 2007-01-22 | 129.26 |
| 2007-01-19 | 123.78 |
| 2007-01-18 | 123.78 |
| 2007-01-17 | 121.03 |
| 2007-01-16 | 121.03 |
| 2007-01-15 | 121.03 |
| 2007-01-12 | 116.97 |
| 2007-01-11 | 114.12 |
| 2007-01-10 | 116.10 |
| 2007-01-09 | 119.39 |
| 2007-01-08 | 121.58 |
| 2007-01-05 | 123.23 |
| 2007-01-04 | 121.03 |
| 2007-01-03 | 125.42 |
| 2007-01-02 | 124.32 |
| 2006-12-29 | 120.48 |
| 2006-12-28 | 120.48 |
| 2006-12-27 | 117.63 |
| 2006-12-22 | 113.46 |
| 2006-12-21 | 111.93 |
| 2006-12-20 | 112.59 |
| 2006-12-19 | 110.17 |
| 2006-12-18 | 111.93 |
| 2006-12-15 | 111.05 |
| 2006-12-14 | 109.73 |
| 2006-12-13 | 106.66 |
| 2006-12-12 | 108.64 |
| 2006-12-11 | 109.08 |
| 2006-12-08 | 107.54 |
| 2006-12-07 | 107.98 |
| 2006-12-06 | 110.17 |
| 2006-12-05 | 109.52 |
| 2006-12-04 | 106.66 |
| 2006-12-01 | 106.22 |
| 2006-11-30 | 109.52 |
| 2006-11-29 | 107.32 |
| 2006-11-28 | 106.01 |
| 2006-11-27 | 111.93 |
| 2006-11-24 | 111.93 |
| 2006-11-23 | 112.37 |
| 2006-11-22 | 112.37 |
| 2006-11-21 | 109.30 |
| 2006-11-20 | 108.20 |
| 2006-11-17 | 111.05 |
| 2006-11-16 | 110.61 |
| 2006-11-15 | 110.39 |
| 2006-11-14 | 107.76 |
| 2006-11-13 | 107.54 |
| 2006-11-10 | 107.54 |
| 2006-11-09 | 108.64 |
| 2006-11-08 | 107.10 |
| 2006-11-07 | 108.64 |
| 2006-11-06 | 108.20 |
| 2006-11-03 | 106.44 |
| 2006-11-02 | 106.01 |
| 2006-11-01 | 102.71 |
| 2006-10-31 | 101.62 |
| 2006-10-27 | 101.51 |
| 2006-10-26 | 101.94 |
| 2006-10-25 | 99.57 |
| 2006-10-24 | 99.36 |
| 2006-10-23 | 99.14 |
| 2006-10-20 | 99.36 |
| 2006-10-19 | 97.64 |
| 2006-10-18 | 98.28 |
| 2006-10-17 | 97.85 |
| 2006-10-16 | 98.07 |
| 2006-10-13 | 97.64 |
| 2006-10-12 | 96.56 |
| 2006-10-11 | 96.56 |
| 2006-10-10 | 96.35 |
| 2006-10-09 | 93.98 |
| 2006-10-06 | 96.78 |
| 2006-10-05 | 96.99 |
| 2006-10-04 | 93.77 |
| 2006-10-03 | 93.77 |
| 2006-09-29 | 93.12 |
| 2006-09-28 | 92.91 |
| 2006-09-27 | 92.91 |
| 2006-09-26 | 90.97 |
| 2006-09-25 | 93.12 |
| 2006-09-22 | 93.55 |
| 2006-09-21 | 93.77 |
| 2006-09-20 | 92.69 |
| 2006-09-19 | 90.97 |
| 2006-09-18 | 91.40 |
| 2006-09-15 | 90.11 |
| 2006-09-14 | 89.03 |
| 2006-09-13 | 89.25 |
| 2006-09-12 | 87.74 |
| 2006-09-11 | 85.59 |
| 2006-09-08 | 87.74 |
| 2006-09-07 | 87.31 |
| 2006-09-06 | 89.25 |
| 2006-09-05 | 90.97 |
| 2006-09-04 | 92.05 |
| 2006-09-01 | 90.75 |
| 2006-08-31 | 90.32 |
| 2006-08-30 | 89.03 |
| 2006-08-29 | 86.88 |
| 2006-08-28 | 85.38 |
| 2006-08-25 | 86.02 |
| 2006-08-24 | 84.95 |
| 2006-08-23 | 86.67 |
| 2006-08-22 | 87.31 |
| 2006-08-21 | 86.02 |
| 2006-08-18 | 89.68 |
| 2006-08-17 | 89.89 |
| 2006-08-16 | 90.75 |
| 2006-08-15 | 88.17 |
| 2006-08-14 | 88.82 |
| 2006-08-11 | 87.96 |
| 2006-08-10 | 87.53 |
| 2006-08-09 | 89.25 |
| 2006-08-08 | 85.59 |
| 2006-08-07 | 84.95 |
| 2006-08-04 | 83.87 |
| 2006-08-03 | 86.02 |
| 2006-08-02 | 86.02 |
| 2006-08-01 | 84.73 |
| 2006-07-31 | 84.95 |
| 2006-07-28 | 84.95 |
| 2006-07-27 | 84.30 |
| 2006-07-26 | 81.72 |
| 2006-07-25 | 80.86 |
| 2006-07-24 | 79.57 |
| 2006-07-21 | 79.57 |
| 2006-07-20 | 79.57 |
| 2006-07-19 | 75.27 |
| 2006-07-18 | 74.73 |
| 2006-07-17 | 74.73 |
| 2006-07-14 | 76.35 |
| 2006-07-13 | 77.96 |
| 2006-07-12 | 80.11 |
| 2006-07-11 | 79.57 |
| 2006-07-10 | 80.65 |
| 2006-07-07 | 79.03 |
| 2006-07-06 | 80.11 |
| 2006-07-05 | 77.42 |
| 2006-07-04 | 78.50 |
| 2006-07-03 | 78.50 |
| 2006-06-30 | 76.88 |
| 2006-06-29 | 73.12 |
| 2006-06-28 | 71.51 |
| 2006-06-27 | 72.58 |
| 2006-06-26 | 72.58 |
| 2006-06-23 | 72.58 |
| 2006-06-22 | 73.12 |
| 2006-06-21 | 70.43 |
| 2006-06-20 | 70.43 |
| 2006-06-19 | 72.58 |
| 2006-06-16 | 73.12 |
| 2006-06-15 | 68.82 |
| 2006-06-14 | 66.67 |
| 2006-06-13 | 66.13 |
| 2006-06-12 | 70.97 |
| 2006-06-09 | 70.43 |
| 2006-06-08 | 69.36 |
| 2006-06-07 | 73.12 |
| 2006-06-06 | 74.73 |
| 2006-06-05 | 75.27 |
| 2006-06-02 | 74.20 |
| 2006-06-01 | 70.43 |
| 2006-05-30 | 73.66 |
| 2006-05-29 | 74.73 |
| 2006-05-26 | 73.66 |
| 2006-05-25 | 71.51 |
| 2006-05-24 | 73.12 |
| 2006-05-23 | 73.12 |
| 2006-05-22 | 72.58 |
| 2006-05-19 | 77.96 |
| 2006-05-18 | 77.96 |
| 2006-05-17 | 80.65 |
| 2006-05-16 | 77.96 |
| 2006-05-15 | 79.03 |
| 2006-05-12 | 83.34 |
| 2006-05-11 | 86.02 |
| 2006-05-10 | 84.41 |
| 2006-05-09 | 84.95 |
| 2006-05-08 | 86.56 |
| 2006-05-04 | 83.87 |
| 2006-05-03 | 83.87 |
| 2006-05-02 | 82.26 |
| 2006-04-28 | 80.65 |
| 2006-04-27 | 80.11 |
| 2006-04-26 | 80.11 |
| 2006-04-25 | 79.05 |
| 2006-04-24 | 79.58 |
| 2006-04-21 | 82.23 |
| 2006-04-20 | 81.70 |
| 2006-04-19 | 81.17 |
| 2006-04-18 | 79.05 |
| 2006-04-13 | 77.45 |
| 2006-04-12 | 75.86 |
| 2006-04-11 | 77.45 |
| 2006-04-10 | 77.45 |
| 2006-04-07 | 76.39 |
| 2006-04-06 | 76.39 |
| 2006-04-04 | 73.20 |
| 2006-04-03 | 72.67 |
| 2006-03-31 | 70.01 |
| 2006-03-30 | 71.08 |
| 2006-03-29 | 69.48 |
| 2006-03-28 | 70.55 |
| 2006-03-27 | 71.08 |
| 2006-03-24 | 68.95 |
| 2006-03-23 | 69.48 |
| 2006-03-22 | 68.42 |
| 2006-03-21 | 70.55 |
| 2006-03-20 | 70.55 |
| 2006-03-17 | 68.95 |
| 2006-03-16 | 68.42 |
| 2006-03-15 | 68.42 |
| 2006-03-14 | 65.76 |
| 2006-03-13 | 66.30 |
| 2006-03-10 | 65.76 |
| 2006-03-09 | 65.76 |
| 2006-03-08 | 65.23 |
| 2006-03-07 | 66.30 |
| 2006-03-06 | 69.48 |
| 2006-03-03 | 70.01 |
| 2006-03-02 | 69.48 |
| 2006-03-01 | 68.95 |
| 2006-02-28 | 70.01 |
| 2006-02-27 | 70.55 |
| 2006-02-24 | 69.48 |
| 2006-02-23 | 68.95 |
| 2006-02-22 | 67.89 |
| 2006-02-21 | 66.83 |
| 2006-02-20 | 66.83 |
| 2006-02-17 | 65.23 |
| 2006-02-16 | 65.23 |
| 2006-02-15 | 64.70 |
| 2006-02-14 | 65.76 |
| 2006-02-13 | 64.17 |
| 2006-02-10 | 65.76 |
| 2006-02-09 | 64.70 |
| 2006-02-08 | 65.23 |
| 2006-02-07 | 66.30 |
| 2006-02-06 | 66.83 |
| 2006-02-03 | 65.23 |
| 2006-02-02 | 67.89 |
| 2006-02-01 | 68.42 |
| 2006-01-27 | 68.95 |
| 2006-01-26 | 65.76 |
| 2006-01-25 | 66.30 |
| 2006-01-24 | 66.30 |
| 2006-01-23 | 65.23 |
| 2006-01-20 | 67.36 |
| 2006-01-19 | 68.42 |
| 2006-01-18 | 65.23 |
| 2006-01-17 | 66.30 |
| 2006-01-16 | 68.95 |
| 2006-01-13 | 68.95 |
| 2006-01-12 | 67.89 |
| 2006-01-11 | 67.36 |
| 2006-01-10 | 66.83 |
| 2006-01-09 | 66.30 |
| 2006-01-06 | 63.64 |
| 2006-01-05 | 63.64 |
| 2006-01-04 | 63.11 |
| 2006-01-03 | 59.39 |
| 2005-12-30 | 59.39 |
| 2005-12-29 | 60.98 |
| 2005-12-28 | 62.05 |
| 2005-12-23 | 63.11 |
| 2005-12-22 | 63.11 |
| 2005-12-21 | 63.64 |
| 2005-12-20 | 62.58 |
| 2005-12-19 | 62.58 |
| 2005-12-16 | 61.51 |
| 2005-12-15 | 62.05 |
| 2005-12-14 | 60.45 |
| 2005-12-13 | 59.92 |
| 2005-12-12 | 60.45 |
| 2005-12-09 | 59.92 |
| 2005-12-08 | 59.39 |
| 2005-12-07 | 62.58 |
| 2005-12-06 | 60.45 |
| 2005-12-05 | 62.05 |
| 2005-12-02 | 63.11 |
| 2005-12-01 | 60.98 |
| 2005-11-30 | 60.45 |
| 2005-11-29 | 60.98 |
| 2005-11-28 | 61.51 |
| 2005-11-25 | 61.51 |
| 2005-11-24 | 61.51 |
| 2005-11-23 | 60.45 |
| 2005-11-22 | 58.86 |
| 2005-11-21 | 58.33 |
| 2005-11-18 | 58.33 |
| 2005-11-17 | 57.80 |
| 2005-11-16 | 55.67 |
| 2005-11-15 | 55.67 |
| 2005-11-14 | 55.67 |
| 2005-11-11 | 56.73 |
| 2005-11-10 | 55.67 |
| 2005-11-09 | 56.20 |
| 2005-11-08 | 53.54 |
| 2005-11-07 | 53.01 |
| 2005-11-04 | 54.61 |
| 2005-11-03 | 54.61 |
| 2005-11-02 | 55.14 |
| 2005-11-01 | 55.67 |
| 2005-10-31 | 53.54 |
| 2005-10-28 | 51.74 |
| 2005-10-27 | 53.30 |
| 2005-10-26 | 53.82 |
| 2005-10-25 | 53.30 |
| 2005-10-24 | 53.82 |
| 2005-10-21 | 54.86 |
| 2005-10-20 | 53.82 |
| 2005-10-19 | 53.30 |
| 2005-10-18 | 55.90 |
| 2005-10-17 | 54.86 |
| 2005-10-14 | 54.34 |
| 2005-10-13 | 55.90 |
| 2005-10-12 | 55.38 |
| 2005-10-10 | 58.49 |
| 2005-10-07 | 57.45 |
| 2005-10-06 | 57.97 |
| 2005-10-05 | 61.61 |
| 2005-10-04 | 63.69 |
| 2005-10-03 | 63.69 |
| 2005-09-30 | 63.69 |
| 2005-09-29 | 64.21 |
| 2005-09-28 | 62.13 |
| 2005-09-27 | 61.61 |
| 2005-09-26 | 62.13 |
| 2005-09-23 | 61.09 |
| 2005-09-22 | 60.57 |
| 2005-09-21 | 61.09 |
| 2005-09-20 | 61.09 |
| 2005-09-16 | 59.53 |
| 2005-09-15 | 59.53 |
| 2005-09-14 | 60.05 |
| 2005-09-13 | 59.53 |
| 2005-09-12 | 61.09 |
| 2005-09-09 | 61.09 |
| 2005-09-08 | 61.09 |
| 2005-09-07 | 61.09 |
| 2005-09-06 | 61.09 |
| 2005-09-05 | 61.09 |
| 2005-09-02 | 61.61 |
| 2005-09-01 | 60.57 |
| 2005-08-31 | 57.97 |
| 2005-08-30 | 58.49 |
| 2005-08-29 | 57.45 |
| 2005-08-26 | 58.49 |
| 2005-08-25 | 57.45 |
| 2005-08-24 | 57.45 |
| 2005-08-23 | 57.97 |
| 2005-08-22 | 61.09 |
| 2005-08-19 | 58.49 |
| 2005-08-18 | 60.05 |
| 2005-08-17 | 63.69 |
| 2005-08-16 | 63.17 |
| 2005-08-15 | 62.65 |
| 2005-08-12 | 63.17 |
| 2005-08-11 | 62.65 |
| 2005-08-10 | 61.61 |
| 2005-08-09 | 58.49 |
| 2005-08-08 | 59.01 |
| 2005-08-05 | 58.49 |
| 2005-08-04 | 59.01 |
| 2005-08-03 | 59.01 |
| 2005-08-02 | 59.53 |
| 2005-08-01 | 57.45 |
| 2005-07-29 | 56.93 |
| 2005-07-28 | 55.90 |
| 2005-07-27 | 55.90 |
| 2005-07-26 | 55.38 |
| 2005-07-25 | 55.90 |
| 2005-07-22 | 55.90 |
| 2005-07-21 | 53.82 |
| 2005-07-20 | 53.82 |
| 2005-07-19 | 53.30 |
| 2005-07-18 | 53.30 |
| 2005-07-15 | 52.78 |
| 2005-07-14 | 52.78 |
| 2005-07-13 | 51.22 |
| 2005-07-12 | 49.14 |
| 2005-07-11 | 49.14 |
| 2005-07-08 | 47.06 |
| 2005-07-07 | 48.10 |
| 2005-07-06 | 49.66 |
| 2005-07-05 | 49.14 |
| 2005-07-04 | 50.18 |
| 2005-06-30 | 50.18 |
| 2005-06-29 | 50.70 |
| 2005-06-28 | 50.18 |
| 2005-06-27 | 49.14 |
| 2005-06-24 | 49.66 |
| 2005-06-23 | 49.66 |
| 2005-06-22 | 49.14 |
| 2005-06-21 | 48.10 |
| 2005-06-20 | 47.58 |
| 2005-06-17 | 47.06 |
| 2005-06-16 | 46.02 |
| 2005-06-15 | 47.06 |
| 2005-06-14 | 47.06 |
| 2005-06-13 | 47.06 |
| 2005-06-10 | 47.06 |
| 2005-06-09 | 46.54 |
| 2005-06-08 | 46.54 |
| 2005-06-07 | 46.02 |
| 2005-06-06 | 46.02 |
| 2005-06-03 | 46.02 |
| 2005-06-02 | 45.50 |
| 2005-06-01 | 46.54 |
| 2005-05-31 | 46.54 |
| 2005-05-30 | 46.02 |
| 2005-05-27 | 44.98 |
| 2005-05-26 | 42.90 |
| 2005-05-25 | 43.42 |
| 2005-05-24 | 44.98 |
| 2005-05-23 | 43.94 |
| 2005-05-20 | 44.98 |
| 2005-05-19 | 43.94 |
| 2005-05-18 | 43.94 |
| 2005-05-17 | 43.42 |
| 2005-05-13 | 46.02 |
| 2005-05-12 | 47.06 |
| 2005-05-11 | 46.54 |
| 2005-05-10 | 47.06 |
| 2005-05-09 | 47.58 |
| 2005-05-06 | 47.06 |
| 2005-05-05 | 47.58 |
| 2005-05-04 | 46.54 |
| 2005-05-03 | 45.50 |
| 2005-04-29 | 45.50 |
| 2005-04-28 | 45.50 |
| 2005-04-27 | 44.67 |
| 2005-04-26 | 44.67 |
| 2005-04-25 | 43.65 |
| 2005-04-22 | 43.65 |
| 2005-04-21 | 42.11 |
| 2005-04-20 | 40.57 |
| 2005-04-19 | 40.57 |
| 2005-04-18 | 39.54 |
| 2005-04-15 | 41.59 |
| 2005-04-14 | 43.13 |
| 2005-04-13 | 43.65 |
| 2005-04-12 | 42.11 |
| 2005-04-11 | 42.11 |
| 2005-04-08 | 42.11 |
| 2005-04-07 | 41.08 |
| 2005-04-06 | 41.08 |
| 2005-04-04 | 40.57 |
| 2005-04-01 | 40.05 |
| 2005-03-31 | 41.08 |
| 2005-03-30 | 40.05 |
| 2005-03-29 | 40.05 |
| 2005-03-24 | 41.59 |
| 2005-03-23 | 41.59 |
| 2005-03-22 | 43.65 |
| 2005-03-21 | 44.16 |
| 2005-03-18 | 43.13 |
| 2005-03-17 | 43.65 |
| 2005-03-16 | 43.13 |
| 2005-03-15 | 42.62 |
| 2005-03-14 | 44.16 |
| 2005-03-11 | 43.13 |
| 2005-03-10 | 43.13 |
| 2005-03-09 | 44.16 |
| 2005-03-08 | 43.13 |
| 2005-03-07 | 42.62 |
| 2005-03-04 | 42.11 |
| 2005-03-03 | 43.13 |
| 2005-03-02 | 43.13 |
| 2005-03-01 | 45.18 |
| 2005-02-28 | 46.21 |
| 2005-02-25 | 46.21 |
| 2005-02-24 | 44.67 |
| 2005-02-23 | 43.65 |
| 2005-02-22 | 45.18 |
| 2005-02-21 | 45.70 |
| 2005-02-18 | 45.70 |
| 2005-02-17 | 44.16 |
| 2005-02-16 | 44.67 |
| 2005-02-15 | 44.67 |
| 2005-02-14 | 44.67 |
| 2005-02-08 | 43.13 |
| 2005-02-07 | 42.62 |
| 2005-02-04 | 40.05 |
| 2005-02-03 | 40.05 |
| 2005-02-02 | 40.05 |
| 2005-02-01 | 40.05 |
| 2005-01-31 | 42.11 |
| 2005-01-28 | 40.57 |
| 2005-01-27 | 40.05 |
| 2005-01-26 | 40.57 |
| 2005-01-25 | 40.05 |
| 2005-01-24 | 37.49 |
| 2005-01-21 | 39.03 |
| 2005-01-20 | 40.05 |
| 2005-01-19 | 40.57 |
| 2005-01-18 | 40.57 |
| 2005-01-17 | 40.57 |
| 2005-01-14 | 39.54 |
| 2005-01-13 | 40.57 |
| 2005-01-12 | 39.54 |
| 2005-01-11 | 39.03 |
| 2005-01-10 | 39.54 |
| 2005-01-07 | 39.54 |
| 2005-01-06 | 41.59 |
| 2005-01-05 | 42.11 |
| 2005-01-04 | 44.67 |
| 2005-01-03 | 46.21 |
| 2004-12-31 | 46.21 |
| 2004-12-30 | 45.70 |
| 2004-12-29 | 46.72 |
| 2004-12-28 | 45.70 |
| 2004-12-24 | 46.21 |
| 2004-12-23 | 47.24 |
| 2004-12-22 | 45.70 |
| 2004-12-21 | 45.70 |
| 2004-12-20 | 46.72 |
| 2004-12-17 | 44.67 |
| 2004-12-16 | 44.16 |
| 2004-12-15 | 45.70 |
| 2004-12-14 | 45.18 |
| 2004-12-13 | 43.13 |
| 2004-12-10 | 43.13 |
| 2004-12-09 | 44.16 |
| 2004-12-08 | 44.67 |
| 2004-12-07 | 46.72 |
| 2004-12-06 | 46.21 |
| 2004-12-03 | 45.70 |
| 2004-12-02 | 47.24 |
| 2004-12-01 | 45.18 |
| 2004-11-30 | 45.70 |
| 2004-11-29 | 44.67 |
| 2004-11-26 | 43.13 |
| 2004-11-25 | 43.13 |
| 2004-11-24 | 44.16 |
| 2004-11-23 | 44.16 |
| 2004-11-22 | 41.59 |
| 2004-11-19 | 42.11 |
| 2004-11-18 | 41.59 |
| 2004-11-17 | 42.11 |
| 2004-11-16 | 41.08 |
| 2004-11-15 | 42.62 |
| 2004-11-12 | 41.59 |
| 2004-11-11 | 40.05 |
| 2004-11-10 | 40.05 |
| 2004-11-09 | 39.03 |
| 2004-11-08 | 39.03 |
| 2004-11-05 | 38.51 |
| 2004-11-04 | 37.49 |
| 2004-11-03 | 37.49 |
| 2004-11-02 | 37.49 |
| 2004-11-01 | 34.92 |
| 2004-10-29 | 34.92 |
| 2004-10-28 | 35.44 |
| 2004-10-27 | 32.42 |
| 2004-10-26 | 31.91 |
| 2004-10-25 | 31.41 |
| 2004-10-21 | 33.93 |
| 2004-10-20 | 33.42 |
| 2004-10-19 | 35.44 |
| 2004-10-18 | 33.42 |
| 2004-10-15 | 34.43 |
| 2004-10-14 | 33.93 |
| 2004-10-13 | 34.93 |
| 2004-10-12 | 35.94 |
| 2004-10-11 | 35.94 |
| 2004-10-08 | 35.44 |
| 2004-10-07 | 37.45 |
| 2004-10-06 | 36.95 |
| 2004-10-05 | 36.95 |
| 2004-10-04 | 36.95 |
| 2004-09-30 | 34.93 |
| 2004-09-28 | 32.92 |
| 2004-09-27 | 32.92 |
| 2004-09-24 | 34.43 |
| 2004-09-23 | 36.44 |
| 2004-09-22 | 36.44 |
| 2004-09-21 | 36.44 |
| 2004-09-20 | 35.44 |
| 2004-09-17 | 35.94 |
| 2004-09-16 | 35.44 |
| 2004-09-15 | 33.93 |
| 2004-09-14 | 34.93 |
| 2004-09-13 | 34.43 |
| 2004-09-10 | 32.92 |
| 2004-09-09 | 32.42 |
| 2004-09-08 | 33.93 |
| 2004-09-07 | 34.43 |
| 2004-09-06 | 34.43 |
| 2004-09-03 | 32.92 |
| 2004-09-02 | 33.42 |
| 2004-09-01 | 32.92 |
| 2004-08-31 | 32.42 |
| 2004-08-30 | 32.42 |
| 2004-08-27 | 30.91 |
| 2004-08-26 | 30.91 |
| 2004-08-25 | 30.91 |
| 2004-08-24 | 29.90 |
| 2004-08-23 | 26.88 |
| 2004-08-20 | 26.37 |
| 2004-08-19 | 27.38 |
| 2004-08-18 | 24.86 |
| 2004-08-17 | 25.37 |
| 2004-08-16 | 24.86 |
| 2004-08-13 | 25.87 |
| 2004-08-12 | 26.88 |
| 2004-08-11 | 25.87 |
| 2004-08-10 | 26.37 |
| 2004-08-09 | 27.38 |
| 2004-08-06 | 27.38 |
| 2004-08-05 | 28.39 |
| 2004-08-04 | 25.37 |
| 2004-08-03 | 25.37 |
| 2004-08-02 | 24.36 |
| 2004-07-30 | 25.37 |
| 2004-07-29 | 24.36 |
| 2004-07-28 | 25.87 |
| 2004-07-27 | 25.37 |
| 2004-07-26 | 25.87 |
| 2004-07-23 | 26.88 |
| 2004-07-22 | 25.87 |
| 2004-07-21 | 26.37 |
| 2004-07-20 | 23.86 |
| 2004-07-19 | 23.86 |
| 2004-07-16 | 23.86 |
| 2004-07-15 | 22.35 |
| 2004-07-14 | 22.35 |
| 2004-07-13 | 23.86 |
| 2004-07-12 | 24.86 |
| 2004-07-09 | 24.86 |
| 2004-07-08 | 23.86 |
| 2004-07-07 | 25.87 |
| 2004-07-06 | 25.87 |
| 2004-07-05 | 24.86 |
| 2004-07-02 | 24.86 |
| 2004-06-30 | 25.37 |
| 2004-06-29 | 23.86 |
| 2004-06-28 | 24.86 |
| 2004-06-25 | 24.36 |
| 2004-06-24 | 24.36 |
| 2004-06-23 | 21.34 |
| 2004-06-21 | 21.34 |
| 2004-06-18 | 20.84 |
| 2004-06-17 | 23.86 |
| 2004-06-16 | 24.36 |
| 2004-06-15 | 23.35 |
| 2004-06-14 | 23.35 |
| 2004-06-11 | 26.88 |
| 2004-06-10 | 27.38 |
| 2004-06-09 | 25.87 |
| 2004-06-08 | 25.87 |
| 2004-06-07 | 26.37 |
| 2004-06-04 | 22.35 |
| 2004-06-03 | 21.34 |
| 2004-06-02 | 24.86 |
| 2004-06-01 | 23.86 |
| 2004-05-31 | 24.36 |
| 2004-05-28 | 23.86 |
| 2004-05-27 | 22.35 |
| 2004-05-25 | 19.33 |
| 2004-05-24 | 18.82 |
| 2004-05-21 | 18.32 |
| 2004-05-20 | 15.80 |
| 2004-05-19 | 16.81 |
| 2004-05-18 | 12.78 |
| 2004-05-17 | 11.27 |
| 2004-05-14 | 14.79 |
| 2004-05-13 | 16.30 |
| 2004-05-12 | 16.81 |
| 2004-05-11 | 17.31 |
| 2004-05-10 | 16.81 |
| 2004-05-07 | 20.84 |
| 2004-05-06 | 21.34 |
| 2004-05-05 | 20.84 |
| 2004-05-04 | 22.85 |
| 2004-05-03 | 20.33 |
| 2004-04-30 | 21.34 |
| 2004-04-29 | 21.34 |
| 2004-04-28 | 23.15 |
| 2004-04-27 | 23.65 |
| 2004-04-26 | 23.15 |
| 2004-04-23 | 25.63 |
| 2004-04-22 | 23.15 |
| 2004-04-21 | 23.65 |
| 2004-04-20 | 25.14 |
| 2004-04-19 | 25.63 |
| 2004-04-16 | 25.63 |
| 2004-04-15 | 26.13 |
| 2004-04-14 | 28.12 |
| 2004-04-13 | 32.09 |
| 2004-04-08 | 30.60 |
| 2004-04-07 | 30.60 |
| 2004-04-06 | 30.60 |
| 2004-04-02 | 28.61 |
| 2004-04-01 | 27.62 |
| 2004-03-31 | 28.12 |
| 2004-03-30 | 28.12 |
| 2004-03-29 | 26.13 |
| 2004-03-26 | 26.13 |
| 2004-03-25 | 26.63 |
| 2004-03-24 | 28.12 |
| 2004-03-23 | 27.12 |
| 2004-03-22 | 26.13 |
| 2004-03-19 | 28.12 |
| 2004-03-18 | 29.11 |
| 2004-03-17 | 30.60 |
| 2004-03-16 | 29.61 |
| 2004-03-15 | 29.11 |
| 2004-03-12 | 29.61 |
| 2004-03-11 | 30.60 |
| 2004-03-10 | 32.09 |
| 2004-03-09 | 34.08 |
| 2004-03-08 | 35.57 |
| 2004-03-05 | 34.08 |
| 2004-03-04 | 34.57 |
| 2004-03-03 | 34.57 |
| 2004-03-02 | 37.55 |
| 2004-03-01 | 39.04 |
| 2004-02-27 | 39.54 |
| 2004-02-26 | 36.56 |
| 2004-02-25 | 36.06 |
| 2004-02-24 | 38.05 |
| 2004-02-23 | 37.55 |
| 2004-02-20 | 39.04 |
| 2004-02-19 | 38.55 |
| 2004-02-18 | 39.54 |
| 2004-02-17 | 38.55 |
| 2004-02-16 | 38.55 |
| 2004-02-13 | 37.06 |
| 2004-02-12 | 36.56 |
| 2004-02-11 | 35.07 |
| 2004-02-10 | 35.07 |
| 2004-02-09 | 35.57 |
| 2004-02-06 | 33.08 |
| 2004-02-05 | 30.60 |
| 2004-02-04 | 30.60 |
| 2004-02-03 | 31.10 |
| 2004-02-02 | 30.10 |
| 2004-01-30 | 33.08 |
| 2004-01-29 | 33.08 |
| 2004-01-28 | 34.08 |
| 2004-01-27 | 37.55 |
| 2004-01-26 | 37.06 |
| 2004-01-21 | 37.55 |
| 2004-01-20 | 35.07 |
| 2004-01-19 | 33.08 |
| 2004-01-16 | 31.59 |
| 2004-01-15 | 32.59 |
| 2004-01-14 | 33.08 |
| 2004-01-13 | 34.08 |
| 2004-01-12 | 33.58 |
| 2004-01-09 | 33.58 |
| 2004-01-08 | 31.59 |
| 2004-01-07 | 31.10 |
| 2004-01-06 | 30.10 |
| 2004-01-05 | 30.10 |
| 2004-01-02 | 27.62 |
| 2003-12-31 | 26.63 |
| 2003-12-30 | 25.14 |
| 2003-12-29 | 24.14 |
| 2003-12-24 | 24.64 |
| 2003-12-23 | 24.64 |
| 2003-12-22 | 24.64 |
| 2003-12-19 | 23.65 |
| 2003-12-18 | 22.16 |
| 2003-12-17 | 21.66 |
| 2003-12-16 | 23.15 |
| 2003-12-15 | 24.64 |
| 2003-12-12 | 26.63 |
| 2003-12-11 | 25.63 |
| 2003-12-10 | 24.14 |
| 2003-12-09 | 24.14 |
| 2003-12-08 | 21.66 |
| 2003-12-05 | 23.15 |
| 2003-12-04 | 23.15 |
| 2003-12-03 | 23.65 |
| 2003-12-02 | 24.14 |
| 2003-12-01 | 24.64 |
| 2003-11-28 | 23.15 |
| 2003-11-27 | 21.66 |
| 2003-11-26 | 20.67 |
| 2003-11-25 | 20.17 |
| 2003-11-24 | 18.19 |
| 2003-11-21 | 17.69 |
| 2003-11-20 | 18.19 |
| 2003-11-19 | 19.18 |
| 2003-11-18 | 20.17 |
| 2003-11-17 | 19.68 |
| 2003-11-14 | 21.66 |
| 2003-11-13 | 21.66 |
| 2003-11-12 | 19.68 |
| 2003-11-11 | 19.68 |
| 2003-11-10 | 21.66 |
| 2003-11-07 | 22.16 |
| 2003-11-06 | 21.17 |
| 2003-11-05 | 23.65 |
| 2003-11-04 | 24.14 |
| 2003-11-03 | 23.65 |
| 2003-10-31 | 21.17 |
| 2003-10-30 | 21.17 |
| 2003-10-29 | 21.46 |
| 2003-10-28 | 20.49 |
| 2003-10-27 | 16.59 |
| 2003-10-24 | 17.07 |
| 2003-10-23 | 17.07 |
| 2003-10-22 | 21.46 |
| 2003-10-21 | 21.46 |
| 2003-10-20 | 20.98 |
| 2003-10-17 | 20.00 |
| 2003-10-16 | 19.02 |
| 2003-10-15 | 19.51 |
| 2003-10-14 | 18.54 |
| 2003-10-13 | 19.51 |
| 2003-10-10 | 18.54 |
| 2003-10-09 | 17.07 |
| 2003-10-08 | 16.59 |
| 2003-10-07 | 17.07 |
| 2003-10-06 | 17.07 |
| 2003-10-03 | 16.59 |
| 2003-10-02 | 15.12 |
| 2003-09-30 | 11.71 |
| 2003-09-29 | 11.22 |
| 2003-09-26 | 12.20 |
| 2003-09-25 | 13.17 |
| 2003-09-24 | 12.20 |
| 2003-09-23 | 8.78 |
| 2003-09-22 | 8.29 |
| 2003-09-19 | 9.27 |
| 2003-09-18 | 10.24 |
| 2003-09-17 | 10.73 |
| 2003-09-16 | 9.76 |
| 2003-09-15 | 9.76 |
| 2003-09-11 | 8.29 |
| 2003-09-10 | 7.80 |
| 2003-09-09 | 9.76 |
| 2003-09-08 | 10.73 |
| 2003-09-05 | 10.73 |
| 2003-09-04 | 10.73 |
| 2003-09-03 | 10.73 |
| 2003-09-02 | 8.78 |
| 2003-09-01 | 8.78 |
| 2003-08-29 | 8.29 |
| 2003-08-28 | 6.83 |
| 2003-08-27 | 5.85 |
| 2003-08-26 | 6.83 |
| 2003-08-25 | 6.83 |
| 2003-08-22 | 6.83 |
| 2003-08-21 | 5.85 |
| 2003-08-20 | 3.90 |
| 2003-08-19 | 3.90 |
| 2003-08-18 | 3.41 |
| 2003-08-15 | 2.93 |
| 2003-08-14 | 1.95 |
| 2003-08-13 | 1.46 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | -1.95 |
| 2003-08-07 | -1.46 |
| 2003-08-06 | -1.46 |
| 2003-08-05 | 0.49 |
| 2003-08-04 | 0.49 |
| 2003-08-01 | 0.98 |
| 2003-07-31 | -0.49 |
| 2003-07-30 | -0.49 |
| 2003-07-29 | 0.98 |
| 2003-07-28 | 0.49 |
| 2003-07-25 | -1.95 |
| 2003-07-24 | -1.95 |
| 2003-07-23 | -2.44 |
| 2003-07-22 | -1.46 |
| 2003-07-21 | -0.49 |
| 2003-07-18 | 0.49 |
| 2003-07-17 | -0.49 |
| 2003-07-16 | 0.49 |
| 2003-07-15 | -0.49 |
| 2003-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy