Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0993 % |
|---|---|
| 2025-11-28 | -94.21 |
| 2025-11-27 | -94.46 |
| 2025-11-26 | -94.25 |
| 2025-11-25 | -94.42 |
| 2025-11-24 | -94.35 |
| 2025-11-21 | -94.00 |
| 2025-11-20 | -93.97 |
| 2025-11-19 | -94.39 |
| 2025-11-18 | -94.21 |
| 2025-11-17 | -94.25 |
| 2025-11-14 | -94.42 |
| 2025-11-13 | -94.21 |
| 2025-11-12 | -94.04 |
| 2025-11-11 | -93.86 |
| 2025-11-10 | -93.69 |
| 2025-11-07 | -93.72 |
| 2025-11-06 | -93.65 |
| 2025-11-05 | -93.76 |
| 2025-11-04 | -93.51 |
| 2025-11-03 | -93.44 |
| 2025-10-31 | -93.72 |
| 2025-10-30 | -93.61 |
| 2025-10-28 | -93.51 |
| 2025-10-27 | -93.51 |
| 2025-10-24 | -93.44 |
| 2025-10-23 | -93.44 |
| 2025-10-22 | -93.47 |
| 2025-10-21 | -93.51 |
| 2025-10-20 | -93.54 |
| 2025-10-17 | -93.54 |
| 2025-10-16 | -93.33 |
| 2025-10-15 | -93.51 |
| 2025-10-14 | -93.72 |
| 2025-10-13 | -93.65 |
| 2025-10-10 | -93.40 |
| 2025-10-09 | -93.33 |
| 2025-10-08 | -93.69 |
| 2025-10-06 | -93.61 |
| 2025-10-03 | -93.40 |
| 2025-10-02 | -93.44 |
| 2025-09-30 | -93.02 |
| 2025-09-29 | -92.81 |
| 2025-09-26 | -93.26 |
| 2025-09-25 | -93.33 |
| 2025-09-24 | -93.26 |
| 2025-09-23 | -93.16 |
| 2025-09-22 | -93.12 |
| 2025-09-19 | -93.09 |
| 2025-09-18 | -93.05 |
| 2025-09-17 | -93.02 |
| 2025-09-16 | -92.98 |
| 2025-09-15 | -93.09 |
| 2025-09-12 | -92.98 |
| 2025-09-11 | -92.67 |
| 2025-09-10 | -92.95 |
| 2025-09-09 | -93.05 |
| 2025-09-08 | -92.98 |
| 2025-09-05 | -93.26 |
| 2025-09-04 | -93.26 |
| 2025-09-03 | -93.09 |
| 2025-09-02 | -92.91 |
| 2025-09-01 | -92.91 |
| 2025-08-29 | -93.02 |
| 2025-08-28 | -93.05 |
| 2025-08-27 | -92.91 |
| 2025-08-26 | -92.95 |
| 2025-08-25 | -93.12 |
| 2025-08-22 | -92.98 |
| 2025-08-21 | -93.02 |
| 2025-08-20 | -92.81 |
| 2025-08-19 | -92.84 |
| 2025-08-18 | -92.84 |
| 2025-08-15 | -92.63 |
| 2025-08-14 | -92.63 |
| 2025-08-13 | -92.39 |
| 2025-08-12 | -92.98 |
| 2025-08-11 | -92.95 |
| 2025-08-08 | -92.84 |
| 2025-08-07 | -92.70 |
| 2025-08-06 | -92.49 |
| 2025-08-05 | -92.18 |
| 2025-08-04 | -91.83 |
| 2025-08-01 | -91.93 |
| 2025-07-31 | -91.69 |
| 2025-07-30 | -91.51 |
| 2025-07-29 | -91.51 |
| 2025-07-28 | -91.33 |
| 2025-07-25 | -91.33 |
| 2025-07-24 | -91.40 |
| 2025-07-23 | -91.40 |
| 2025-07-22 | -91.40 |
| 2025-07-21 | -90.88 |
| 2025-07-18 | -90.88 |
| 2025-07-17 | -90.53 |
| 2025-07-16 | -90.70 |
| 2025-07-15 | -90.00 |
| 2025-07-14 | -89.83 |
| 2025-07-11 | -90.18 |
| 2025-07-10 | -90.70 |
| 2025-07-09 | -91.37 |
| 2025-07-08 | -91.05 |
| 2025-07-07 | -91.40 |
| 2025-07-04 | -91.26 |
| 2025-07-03 | -91.23 |
| 2025-07-02 | -90.35 |
| 2025-06-30 | -90.53 |
| 2025-06-27 | -90.88 |
| 2025-06-26 | -92.84 |
| 2025-06-25 | -92.81 |
| 2025-06-24 | -94.74 |
| 2025-06-23 | -95.05 |
| 2025-06-20 | -95.09 |
| 2025-06-19 | -94.81 |
| 2025-06-18 | -95.05 |
| 2025-06-17 | -94.91 |
| 2025-06-16 | -94.84 |
| 2025-06-13 | -94.70 |
| 2025-06-12 | -94.53 |
| 2025-06-11 | -94.46 |
| 2025-06-10 | -94.67 |
| 2025-06-09 | -94.46 |
| 2025-06-06 | -94.98 |
| 2025-06-05 | -94.98 |
| 2025-06-04 | -95.09 |
| 2025-06-03 | -95.12 |
| 2025-06-02 | -95.37 |
| 2025-05-30 | -95.54 |
| 2025-05-29 | -95.44 |
| 2025-05-28 | -95.51 |
| 2025-05-27 | -95.44 |
| 2025-05-26 | -95.44 |
| 2025-05-23 | -95.68 |
| 2025-05-22 | -95.58 |
| 2025-05-21 | -95.51 |
| 2025-05-20 | -95.33 |
| 2025-05-19 | -95.12 |
| 2025-05-16 | -95.30 |
| 2025-05-15 | -95.44 |
| 2025-05-14 | -95.47 |
| 2025-05-13 | -95.54 |
| 2025-05-12 | -95.26 |
| 2025-05-09 | -95.12 |
| 2025-05-08 | -95.44 |
| 2025-05-07 | -95.37 |
| 2025-05-06 | -95.37 |
| 2025-05-02 | -95.37 |
| 2025-04-30 | -95.65 |
| 2025-04-29 | -95.40 |
| 2025-04-28 | -95.44 |
| 2025-04-25 | -95.19 |
| 2025-04-24 | -95.02 |
| 2025-04-23 | -95.23 |
| 2025-04-22 | -95.26 |
| 2025-04-17 | -95.30 |
| 2025-04-16 | -95.30 |
| 2025-04-15 | -95.02 |
| 2025-04-14 | -94.98 |
| 2025-04-11 | -95.23 |
| 2025-04-10 | -95.23 |
| 2025-04-09 | -95.51 |
| 2025-04-08 | -95.61 |
| 2025-04-07 | -95.72 |
| 2025-04-03 | -94.63 |
| 2025-04-02 | -94.74 |
| 2025-04-01 | -94.77 |
| 2025-03-31 | -94.42 |
| 2025-03-28 | -94.32 |
| 2025-03-27 | -94.46 |
| 2025-03-26 | -94.74 |
| 2025-03-25 | -94.49 |
| 2025-03-24 | -94.35 |
| 2025-03-21 | -94.11 |
| 2025-03-20 | -94.67 |
| 2025-03-19 | -94.67 |
| 2025-03-18 | -94.53 |
| 2025-03-17 | -94.49 |
| 2025-03-14 | -94.63 |
| 2025-03-13 | -94.81 |
| 2025-03-12 | -94.70 |
| 2025-03-11 | -94.67 |
| 2025-03-10 | -94.77 |
| 2025-03-07 | -94.70 |
| 2025-03-06 | -94.77 |
| 2025-03-05 | -94.81 |
| 2025-03-04 | -94.84 |
| 2025-03-03 | -94.74 |
| 2025-02-28 | -94.91 |
| 2025-02-27 | -94.63 |
| 2025-02-26 | -94.70 |
| 2025-02-25 | -94.74 |
| 2025-02-24 | -94.81 |
| 2025-02-21 | -94.77 |
| 2025-02-20 | -95.23 |
| 2025-02-19 | -95.12 |
| 2025-02-18 | -94.98 |
| 2025-02-17 | -94.88 |
| 2025-02-14 | -94.98 |
| 2025-02-13 | -94.91 |
| 2025-02-12 | -94.63 |
| 2025-02-11 | -94.81 |
| 2025-02-10 | -94.88 |
| 2025-02-07 | -94.70 |
| 2025-02-06 | -94.53 |
| 2025-02-05 | -94.56 |
| 2025-02-04 | -94.70 |
| 2025-02-03 | -95.23 |
| 2025-01-28 | -95.26 |
| 2025-01-27 | -95.40 |
| 2025-01-24 | -95.44 |
| 2025-01-23 | -95.40 |
| 2025-01-22 | -95.23 |
| 2025-01-21 | -95.09 |
| 2025-01-20 | -95.09 |
| 2025-01-17 | -95.23 |
| 2025-01-16 | -95.44 |
| 2025-01-15 | -95.47 |
| 2025-01-14 | -95.58 |
| 2025-01-13 | -95.83 |
| 2025-01-10 | -95.97 |
| 2025-01-09 | -95.51 |
| 2025-01-08 | -95.79 |
| 2025-01-07 | -95.54 |
| 2025-01-06 | -95.19 |
| 2025-01-03 | -94.88 |
| 2025-01-02 | -94.67 |
| 2024-12-31 | -94.60 |
| 2024-12-30 | -94.56 |
| 2024-12-27 | -94.28 |
| 2024-12-24 | -94.42 |
| 2024-12-23 | -94.25 |
| 2024-12-20 | -94.21 |
| 2024-12-19 | -94.07 |
| 2024-12-18 | -93.86 |
| 2024-12-17 | -93.76 |
| 2024-12-16 | -93.65 |
| 2024-12-13 | -93.51 |
| 2024-12-12 | -93.33 |
| 2024-12-11 | -93.51 |
| 2024-12-10 | -93.51 |
| 2024-12-09 | -93.26 |
| 2024-12-06 | -93.40 |
| 2024-12-05 | -93.40 |
| 2024-12-04 | -93.02 |
| 2024-12-03 | -93.09 |
| 2024-12-02 | -93.05 |
| 2024-11-29 | -92.84 |
| 2024-11-28 | -93.26 |
| 2024-11-27 | -93.05 |
| 2024-11-26 | -93.26 |
| 2024-11-25 | -93.47 |
| 2024-11-22 | -93.61 |
| 2024-11-21 | -93.33 |
| 2024-11-20 | -93.19 |
| 2024-11-19 | -92.77 |
| 2024-11-18 | -93.09 |
| 2024-11-15 | -92.77 |
| 2024-11-14 | -92.91 |
| 2024-11-13 | -92.60 |
| 2024-11-12 | -92.53 |
| 2024-11-11 | -91.93 |
| 2024-11-08 | -91.30 |
| 2024-11-07 | -91.23 |
| 2024-11-06 | -92.39 |
| 2024-11-05 | -92.04 |
| 2024-11-04 | -93.58 |
| 2024-11-01 | -93.72 |
| 2024-10-31 | -93.30 |
| 2024-10-30 | -94.07 |
| 2024-10-29 | -93.76 |
| 2024-10-28 | -93.44 |
| 2024-10-25 | -93.16 |
| 2024-10-24 | -93.05 |
| 2024-10-23 | -92.49 |
| 2024-10-22 | -92.21 |
| 2024-10-21 | -91.93 |
| 2024-10-18 | -91.58 |
| 2024-10-17 | -92.70 |
| 2024-10-16 | -92.18 |
| 2024-10-15 | -92.28 |
| 2024-10-14 | -91.05 |
| 2024-10-10 | -91.58 |
| 2024-10-09 | -91.47 |
| 2024-10-08 | -89.83 |
| 2024-10-07 | -85.62 |
| 2024-10-04 | -85.09 |
| 2024-10-03 | -82.46 |
| 2024-10-02 | -85.62 |
| 2024-09-30 | -97.19 |
| 2024-09-27 | -97.61 |
| 2024-09-26 | -97.65 |
| 2024-09-25 | -97.54 |
| 2024-09-24 | -97.97 |
| 2024-09-23 | -98.00 |
| 2024-09-20 | -98.04 |
| 2024-09-19 | -98.14 |
| 2024-09-17 | -98.18 |
| 2024-09-16 | -98.18 |
| 2024-09-13 | -98.25 |
| 2024-09-12 | -98.04 |
| 2024-09-11 | -98.04 |
| 2024-09-10 | -98.07 |
| 2024-09-09 | -98.04 |
| 2024-09-05 | -97.97 |
| 2024-09-04 | -97.97 |
| 2024-09-03 | -97.93 |
| 2024-09-02 | -98.00 |
| 2024-08-30 | -98.00 |
| 2024-08-29 | -97.97 |
| 2024-08-28 | -98.11 |
| 2024-08-27 | -98.07 |
| 2024-08-26 | -98.07 |
| 2024-08-23 | -98.07 |
| 2024-08-22 | -98.07 |
| 2024-08-21 | -98.07 |
| 2024-08-20 | -98.07 |
| 2024-08-19 | -98.07 |
| 2024-08-16 | -98.11 |
| 2024-08-15 | -98.11 |
| 2024-08-14 | -98.11 |
| 2024-08-13 | -98.18 |
| 2024-08-12 | -98.18 |
| 2024-08-09 | -98.11 |
| 2024-08-08 | -98.14 |
| 2024-08-07 | -98.14 |
| 2024-08-06 | -98.14 |
| 2024-08-05 | -98.32 |
| 2024-08-02 | -98.14 |
| 2024-08-01 | -98.11 |
| 2024-07-31 | -98.42 |
| 2024-07-30 | -98.25 |
| 2024-07-29 | -98.21 |
| 2024-07-26 | -98.18 |
| 2024-07-25 | -98.18 |
| 2024-07-24 | -98.18 |
| 2024-07-23 | -98.18 |
| 2024-07-22 | -98.18 |
| 2024-07-19 | -98.18 |
| 2024-07-18 | -98.18 |
| 2024-07-17 | -98.14 |
| 2024-07-16 | -98.18 |
| 2024-07-15 | -98.18 |
| 2024-07-12 | -98.21 |
| 2024-07-11 | -98.18 |
| 2024-07-10 | -98.21 |
| 2024-07-09 | -98.11 |
| 2024-07-08 | -98.07 |
| 2024-07-05 | -98.11 |
| 2024-07-04 | -98.14 |
| 2024-07-03 | -98.18 |
| 2024-07-02 | -98.11 |
| 2024-06-28 | -98.11 |
| 2024-06-27 | -98.11 |
| 2024-06-26 | -98.11 |
| 2024-06-25 | -98.11 |
| 2024-06-24 | -98.18 |
| 2024-06-21 | -98.07 |
| 2024-06-20 | -98.14 |
| 2024-06-19 | -98.11 |
| 2024-06-18 | -98.07 |
| 2024-06-17 | -98.11 |
| 2024-06-14 | -98.11 |
| 2024-06-13 | -98.07 |
| 2024-06-12 | -98.04 |
| 2024-06-11 | -98.04 |
| 2024-06-07 | -98.07 |
| 2024-06-06 | -98.04 |
| 2024-06-05 | -98.04 |
| 2024-06-04 | -97.93 |
| 2024-06-03 | -97.93 |
| 2024-05-31 | -98.07 |
| 2024-05-30 | -98.14 |
| 2024-05-29 | -98.11 |
| 2024-05-28 | -98.00 |
| 2024-05-27 | -97.93 |
| 2024-05-24 | -97.93 |
| 2024-05-23 | -97.93 |
| 2024-05-22 | -97.93 |
| 2024-05-21 | -97.93 |
| 2024-05-20 | -97.93 |
| 2024-05-17 | -98.00 |
| 2024-05-16 | -97.93 |
| 2024-05-14 | -97.97 |
| 2024-05-13 | -97.93 |
| 2024-05-10 | -97.97 |
| 2024-05-09 | -97.97 |
| 2024-05-08 | -98.04 |
| 2024-05-07 | -98.14 |
| 2024-05-06 | -98.25 |
| 2024-05-03 | -98.07 |
| 2024-05-02 | -98.14 |
| 2024-04-30 | -98.18 |
| 2024-04-29 | -98.00 |
| 2024-04-26 | -98.14 |
| 2024-04-25 | -98.14 |
| 2024-04-24 | -98.04 |
| 2024-04-23 | -98.14 |
| 2024-04-22 | -98.21 |
| 2024-04-19 | -98.25 |
| 2024-04-18 | -98.21 |
| 2024-04-17 | -98.28 |
| 2024-04-16 | -98.25 |
| 2024-04-15 | -98.25 |
| 2024-04-12 | -98.11 |
| 2024-04-11 | -98.11 |
| 2024-04-10 | -98.11 |
| 2024-04-09 | -98.11 |
| 2024-04-08 | -98.11 |
| 2024-04-05 | -98.07 |
| 2024-04-03 | -98.07 |
| 2024-04-02 | -98.07 |
| 2024-03-28 | -98.07 |
| 2024-03-27 | -98.07 |
| 2024-03-26 | -98.07 |
| 2024-03-25 | -98.04 |
| 2024-03-22 | -98.04 |
| 2024-03-21 | -98.04 |
| 2024-03-20 | -98.00 |
| 2024-03-19 | -97.97 |
| 2024-03-18 | -97.93 |
| 2024-03-15 | -98.04 |
| 2024-03-14 | -98.00 |
| 2024-03-13 | -97.97 |
| 2024-03-12 | -97.97 |
| 2024-03-11 | -98.00 |
| 2024-03-08 | -98.04 |
| 2024-03-07 | -98.07 |
| 2024-03-06 | -98.00 |
| 2024-03-05 | -97.93 |
| 2024-03-04 | -98.04 |
| 2024-03-01 | -97.90 |
| 2024-02-29 | -97.93 |
| 2024-02-28 | -97.93 |
| 2024-02-27 | -97.93 |
| 2024-02-26 | -97.79 |
| 2024-02-23 | -97.86 |
| 2024-02-22 | -97.72 |
| 2024-02-21 | -97.72 |
| 2024-02-20 | -97.72 |
| 2024-02-19 | -97.72 |
| 2024-02-16 | -97.72 |
| 2024-02-15 | -97.72 |
| 2024-02-14 | -97.86 |
| 2024-02-09 | -97.82 |
| 2024-02-08 | -97.86 |
| 2024-02-07 | -97.82 |
| 2024-02-06 | -97.82 |
| 2024-02-05 | -97.82 |
| 2024-02-02 | -97.90 |
| 2024-02-01 | -97.79 |
| 2024-01-31 | -97.75 |
| 2024-01-30 | -97.79 |
| 2024-01-29 | -97.61 |
| 2024-01-26 | -97.61 |
| 2024-01-25 | -97.68 |
| 2024-01-24 | -97.58 |
| 2024-01-23 | -97.58 |
| 2024-01-22 | -97.68 |
| 2024-01-19 | -97.68 |
| 2024-01-18 | -97.68 |
| 2024-01-17 | -97.54 |
| 2024-01-16 | -97.61 |
| 2024-01-15 | -97.79 |
| 2024-01-12 | -97.72 |
| 2024-01-11 | -97.72 |
| 2024-01-10 | -97.61 |
| 2024-01-09 | -97.61 |
| 2024-01-08 | -97.86 |
| 2024-01-05 | -97.93 |
| 2024-01-04 | -97.75 |
| 2024-01-03 | -97.82 |
| 2024-01-02 | -97.90 |
| 2023-12-29 | -97.90 |
| 2023-12-28 | -98.00 |
| 2023-12-27 | -98.18 |
| 2023-12-22 | -97.86 |
| 2023-12-21 | -97.90 |
| 2023-12-20 | -97.90 |
| 2023-12-19 | -97.93 |
| 2023-12-18 | -98.07 |
| 2023-12-15 | -97.90 |
| 2023-12-14 | -97.82 |
| 2023-12-13 | -97.86 |
| 2023-12-12 | -97.93 |
| 2023-12-11 | -98.00 |
| 2023-12-08 | -98.00 |
| 2023-12-07 | -98.07 |
| 2023-12-06 | -98.18 |
| 2023-12-05 | -98.11 |
| 2023-12-04 | -98.00 |
| 2023-12-01 | -98.00 |
| 2023-11-30 | -98.04 |
| 2023-11-29 | -98.04 |
| 2023-11-28 | -97.93 |
| 2023-11-27 | -98.21 |
| 2023-11-24 | -97.97 |
| 2023-11-23 | -98.07 |
| 2023-11-22 | -98.11 |
| 2023-11-21 | -98.07 |
| 2023-11-20 | -98.07 |
| 2023-11-17 | -98.07 |
| 2023-11-16 | -98.18 |
| 2023-11-15 | -98.07 |
| 2023-11-14 | -98.14 |
| 2023-11-13 | -98.11 |
| 2023-11-10 | -98.25 |
| 2023-11-09 | -98.11 |
| 2023-11-08 | -98.07 |
| 2023-11-07 | -98.18 |
| 2023-11-06 | -98.56 |
| 2023-11-03 | -98.28 |
| 2023-11-02 | -98.28 |
| 2023-11-01 | -98.25 |
| 2023-10-31 | -98.25 |
| 2023-10-30 | -98.25 |
| 2023-10-27 | -98.18 |
| 2023-10-26 | -98.14 |
| 2023-10-25 | -98.21 |
| 2023-10-24 | -98.25 |
| 2023-10-20 | -98.25 |
| 2023-10-19 | -98.21 |
| 2023-10-18 | -98.18 |
| 2023-10-17 | -98.18 |
| 2023-10-16 | -98.18 |
| 2023-10-13 | -98.25 |
| 2023-10-12 | -98.25 |
| 2023-10-11 | -98.32 |
| 2023-10-10 | -98.21 |
| 2023-10-09 | -98.07 |
| 2023-10-06 | -97.97 |
| 2023-10-05 | -98.25 |
| 2023-10-04 | -98.25 |
| 2023-10-03 | -98.25 |
| 2023-09-29 | -98.32 |
| 2023-09-28 | -98.32 |
| 2023-09-27 | -98.32 |
| 2023-09-26 | -98.35 |
| 2023-09-25 | -98.25 |
| 2023-09-22 | -98.25 |
| 2023-09-21 | -98.25 |
| 2023-09-20 | -98.25 |
| 2023-09-19 | -98.25 |
| 2023-09-18 | -98.25 |
| 2023-09-15 | -98.25 |
| 2023-09-14 | -98.18 |
| 2023-09-13 | -98.18 |
| 2023-09-12 | -98.39 |
| 2023-09-11 | -98.39 |
| 2023-09-07 | -98.42 |
| 2023-09-06 | -98.32 |
| 2023-09-05 | -98.32 |
| 2023-09-04 | -98.32 |
| 2023-08-31 | -98.49 |
| 2023-08-30 | -98.49 |
| 2023-08-29 | -98.07 |
| 2023-08-28 | -98.04 |
| 2023-08-25 | -98.04 |
| 2023-08-24 | -98.04 |
| 2023-08-23 | -98.18 |
| 2023-08-22 | -98.11 |
| 2023-08-21 | -98.28 |
| 2023-08-18 | -98.32 |
| 2023-08-17 | -98.00 |
| 2023-08-16 | -98.25 |
| 2023-08-15 | -97.97 |
| 2023-08-14 | -97.97 |
| 2023-08-11 | -98.11 |
| 2023-08-10 | -98.00 |
| 2023-08-09 | -98.32 |
| 2023-08-08 | -98.04 |
| 2023-08-07 | -98.00 |
| 2023-08-04 | -98.11 |
| 2023-08-03 | -98.11 |
| 2023-08-02 | -98.11 |
| 2023-08-01 | -98.00 |
| 2023-07-31 | -98.25 |
| 2023-07-28 | -98.18 |
| 2023-07-27 | -98.18 |
| 2023-07-26 | -98.07 |
| 2023-07-25 | -98.07 |
| 2023-07-24 | -98.07 |
| 2023-07-21 | -98.07 |
| 2023-07-20 | -98.07 |
| 2023-07-19 | -98.04 |
| 2023-07-18 | -98.04 |
| 2023-07-14 | -98.04 |
| 2023-07-13 | -98.14 |
| 2023-07-12 | -98.25 |
| 2023-07-11 | -98.25 |
| 2023-07-10 | -98.25 |
| 2023-07-07 | -98.35 |
| 2023-07-06 | -98.28 |
| 2023-07-05 | -98.07 |
| 2023-07-04 | -98.18 |
| 2023-07-03 | -98.11 |
| 2023-06-30 | -98.18 |
| 2023-06-29 | -98.21 |
| 2023-06-28 | -98.35 |
| 2023-06-27 | -98.35 |
| 2023-06-26 | -98.49 |
| 2023-06-23 | -98.32 |
| 2023-06-21 | -98.42 |
| 2023-06-20 | -98.11 |
| 2023-06-19 | -98.11 |
| 2023-06-16 | -97.90 |
| 2023-06-15 | -98.04 |
| 2023-06-14 | -97.97 |
| 2023-06-13 | -97.75 |
| 2023-06-12 | -97.75 |
| 2023-06-09 | -97.75 |
| 2023-06-08 | -97.82 |
| 2023-06-07 | -97.72 |
| 2023-06-06 | -97.79 |
| 2023-06-05 | -97.90 |
| 2023-06-02 | -98.04 |
| 2023-06-01 | -97.68 |
| 2023-05-31 | -97.75 |
| 2023-05-30 | -97.79 |
| 2023-05-29 | -97.40 |
| 2023-05-25 | -97.44 |
| 2023-05-24 | -97.44 |
| 2023-05-23 | -97.47 |
| 2023-05-22 | -97.44 |
| 2023-05-19 | -97.44 |
| 2023-05-18 | -97.44 |
| 2023-05-17 | -97.40 |
| 2023-05-16 | -97.40 |
| 2023-05-15 | -97.40 |
| 2023-05-12 | -97.44 |
| 2023-05-11 | -97.37 |
| 2023-05-10 | -97.37 |
| 2023-05-09 | -97.37 |
| 2023-05-08 | -97.37 |
| 2023-05-05 | -97.51 |
| 2023-05-04 | -97.44 |
| 2023-05-03 | -97.37 |
| 2023-05-02 | -97.37 |
| 2023-04-28 | -97.51 |
| 2023-04-27 | -97.40 |
| 2023-04-26 | -97.37 |
| 2023-04-25 | -97.37 |
| 2023-04-24 | -97.54 |
| 2023-04-21 | -97.58 |
| 2023-04-20 | -97.65 |
| 2023-04-19 | -97.61 |
| 2023-04-18 | -97.61 |
| 2023-04-17 | -97.65 |
| 2023-04-14 | -96.77 |
| 2023-04-13 | -96.74 |
| 2023-04-12 | -96.77 |
| 2023-04-11 | -96.81 |
| 2023-04-06 | -96.84 |
| 2023-04-04 | -96.84 |
| 2023-04-03 | -97.05 |
| 2023-03-31 | -96.84 |
| 2023-03-30 | -96.95 |
| 2023-03-29 | -96.74 |
| 2023-03-28 | -96.70 |
| 2023-03-27 | -96.88 |
| 2023-03-24 | -96.67 |
| 2023-03-23 | -96.70 |
| 2023-03-22 | -96.67 |
| 2023-03-21 | -96.74 |
| 2023-03-20 | -96.84 |
| 2023-03-17 | -96.60 |
| 2023-03-16 | -96.53 |
| 2023-03-15 | -96.56 |
| 2023-03-14 | -96.67 |
| 2023-03-13 | -96.77 |
| 2023-03-10 | -96.81 |
| 2023-03-09 | -96.81 |
| 2023-03-08 | -96.81 |
| 2023-03-07 | -96.84 |
| 2023-03-06 | -96.81 |
| 2023-03-03 | -96.77 |
| 2023-03-02 | -96.60 |
| 2023-03-01 | -96.81 |
| 2023-02-28 | -96.81 |
| 2023-02-27 | -96.81 |
| 2023-02-24 | -96.84 |
| 2023-02-23 | -96.98 |
| 2023-02-22 | -97.02 |
| 2023-02-21 | -96.88 |
| 2023-02-20 | -97.02 |
| 2023-02-17 | -97.12 |
| 2023-02-16 | -96.70 |
| 2023-02-15 | -96.70 |
| 2023-02-14 | -96.98 |
| 2023-02-13 | -96.95 |
| 2023-02-10 | -96.84 |
| 2023-02-09 | -96.49 |
| 2023-02-08 | -96.67 |
| 2023-02-07 | -96.56 |
| 2023-02-06 | -96.67 |
| 2023-02-03 | -96.35 |
| 2023-02-02 | -96.42 |
| 2023-02-01 | -96.42 |
| 2023-01-31 | -96.21 |
| 2023-01-30 | -96.56 |
| 2023-01-27 | -95.97 |
| 2023-01-26 | -96.00 |
| 2023-01-20 | -96.14 |
| 2023-01-19 | -96.21 |
| 2023-01-18 | -96.00 |
| 2023-01-17 | -96.00 |
| 2023-01-16 | -96.14 |
| 2023-01-13 | -96.18 |
| 2023-01-12 | -96.49 |
| 2023-01-11 | -95.97 |
| 2023-01-10 | -95.97 |
| 2023-01-09 | -95.97 |
| 2023-01-06 | -95.97 |
| 2023-01-05 | -95.97 |
| 2023-01-04 | -95.40 |
| 2023-01-03 | -95.79 |
| 2022-12-30 | -95.79 |
| 2022-12-29 | -95.97 |
| 2022-12-28 | -95.97 |
| 2022-12-23 | -95.86 |
| 2022-12-22 | -95.97 |
| 2022-12-21 | -96.14 |
| 2022-12-20 | -96.14 |
| 2022-12-19 | -95.79 |
| 2022-12-16 | -95.86 |
| 2022-12-15 | -96.21 |
| 2022-12-14 | -95.79 |
| 2022-12-13 | -95.44 |
| 2022-12-12 | -95.51 |
| 2022-12-09 | -95.02 |
| 2022-12-08 | -95.02 |
| 2022-12-07 | -94.98 |
| 2022-12-06 | -95.79 |
| 2022-12-05 | -96.39 |
| 2022-12-02 | -95.93 |
| 2022-12-01 | -95.97 |
| 2022-11-30 | -95.79 |
| 2022-11-29 | -95.79 |
| 2022-11-28 | -95.79 |
| 2022-11-25 | -95.86 |
| 2022-11-24 | -96.63 |
| 2022-11-23 | -96.63 |
| 2022-11-22 | -96.49 |
| 2022-11-21 | -96.63 |
| 2022-11-18 | -95.68 |
| 2022-11-17 | -96.07 |
| 2022-11-16 | -96.04 |
| 2022-11-15 | -96.04 |
| 2022-11-14 | -96.84 |
| 2022-11-11 | -96.84 |
| 2022-11-10 | -96.81 |
| 2022-11-09 | -96.77 |
| 2022-11-08 | -96.74 |
| 2022-11-07 | -96.74 |
| 2022-11-04 | -96.91 |
| 2022-11-03 | -97.02 |
| 2022-11-02 | -97.12 |
| 2022-11-01 | -97.12 |
| 2022-10-31 | -97.12 |
| 2022-10-28 | -97.12 |
| 2022-10-27 | -96.88 |
| 2022-10-26 | -96.88 |
| 2022-10-25 | -97.09 |
| 2022-10-24 | -96.77 |
| 2022-10-21 | -96.77 |
| 2022-10-20 | -96.67 |
| 2022-10-19 | -96.67 |
| 2022-10-18 | -96.77 |
| 2022-10-17 | -96.77 |
| 2022-10-14 | -96.77 |
| 2022-10-13 | -96.32 |
| 2022-10-12 | -96.84 |
| 2022-10-11 | -96.84 |
| 2022-10-10 | -96.84 |
| 2022-10-07 | -96.67 |
| 2022-10-06 | -96.67 |
| 2022-10-05 | -96.49 |
| 2022-10-03 | -96.49 |
| 2022-09-30 | -96.49 |
| 2022-09-29 | -96.49 |
| 2022-09-28 | -96.25 |
| 2022-09-27 | -96.25 |
| 2022-09-26 | -96.25 |
| 2022-09-23 | -96.18 |
| 2022-09-22 | -96.18 |
| 2022-09-21 | -96.11 |
| 2022-09-20 | -95.79 |
| 2022-09-19 | -95.83 |
| 2022-09-16 | -95.79 |
| 2022-09-15 | -95.79 |
| 2022-09-14 | -95.79 |
| 2022-09-13 | -95.40 |
| 2022-09-09 | -95.33 |
| 2022-09-08 | -95.79 |
| 2022-09-07 | -95.79 |
| 2022-09-06 | -95.79 |
| 2022-09-05 | -95.79 |
| 2022-09-02 | -95.79 |
| 2022-09-01 | -95.79 |
| 2022-08-31 | -95.83 |
| 2022-08-30 | -95.86 |
| 2022-08-29 | -95.44 |
| 2022-08-26 | -95.75 |
| 2022-08-25 | -95.30 |
| 2022-08-24 | -95.37 |
| 2022-08-23 | -95.37 |
| 2022-08-22 | -95.79 |
| 2022-08-19 | -95.79 |
| 2022-08-18 | -95.79 |
| 2022-08-17 | -95.44 |
| 2022-08-16 | -95.44 |
| 2022-08-15 | -95.79 |
| 2022-08-12 | -95.61 |
| 2022-08-11 | -96.07 |
| 2022-08-10 | -96.07 |
| 2022-08-09 | -96.07 |
| 2022-08-08 | -96.07 |
| 2022-08-05 | -95.97 |
| 2022-08-04 | -95.83 |
| 2022-08-03 | -95.83 |
| 2022-08-02 | -95.83 |
| 2022-08-01 | -95.83 |
| 2022-07-29 | -95.79 |
| 2022-07-28 | -95.79 |
| 2022-07-27 | -95.79 |
| 2022-07-26 | -95.79 |
| 2022-07-25 | -95.75 |
| 2022-07-22 | -95.09 |
| 2022-07-21 | -95.09 |
| 2022-07-20 | -95.02 |
| 2022-07-19 | -95.02 |
| 2022-07-18 | -94.91 |
| 2022-07-15 | -95.79 |
| 2022-07-14 | -95.72 |
| 2022-07-13 | -95.68 |
| 2022-07-12 | -95.79 |
| 2022-07-11 | -95.79 |
| 2022-07-08 | -95.65 |
| 2022-07-07 | -95.30 |
| 2022-07-06 | -95.23 |
| 2022-07-05 | -95.16 |
| 2022-07-04 | -95.33 |
| 2022-06-30 | -94.95 |
| 2022-06-29 | -94.95 |
| 2022-06-28 | -94.88 |
| 2022-06-27 | -95.26 |
| 2022-06-24 | -95.72 |
| 2022-06-23 | -95.86 |
| 2022-06-22 | -95.61 |
| 2022-06-21 | -95.44 |
| 2022-06-20 | -96.18 |
| 2022-06-17 | -96.39 |
| 2022-06-16 | -96.39 |
| 2022-06-15 | -96.39 |
| 2022-06-14 | -95.90 |
| 2022-06-13 | -95.90 |
| 2022-06-10 | -95.90 |
| 2022-06-09 | -95.79 |
| 2022-06-08 | -95.75 |
| 2022-06-07 | -95.90 |
| 2022-06-06 | -95.90 |
| 2022-06-02 | -95.90 |
| 2022-06-01 | -95.90 |
| 2022-05-31 | -95.65 |
| 2022-05-30 | -95.65 |
| 2022-05-27 | -95.90 |
| 2022-05-26 | -95.54 |
| 2022-05-25 | -95.61 |
| 2022-05-24 | -95.75 |
| 2022-05-23 | -95.75 |
| 2022-05-20 | -95.75 |
| 2022-05-19 | -95.54 |
| 2022-05-18 | -95.51 |
| 2022-05-17 | -95.51 |
| 2022-05-16 | -95.51 |
| 2022-05-13 | -95.44 |
| 2022-05-12 | -95.44 |
| 2022-05-11 | -95.40 |
| 2022-05-10 | -95.40 |
| 2022-05-06 | -95.51 |
| 2022-05-05 | -95.51 |
| 2022-05-04 | -95.37 |
| 2022-05-03 | -95.37 |
| 2022-04-29 | -95.26 |
| 2022-04-28 | -95.26 |
| 2022-04-27 | -95.23 |
| 2022-04-26 | -95.44 |
| 2022-04-25 | -94.88 |
| 2022-04-22 | -94.88 |
| 2022-04-21 | -95.12 |
| 2022-04-20 | -95.12 |
| 2022-04-19 | -95.02 |
| 2022-04-14 | -95.09 |
| 2022-04-13 | -94.91 |
| 2022-04-12 | -95.58 |
| 2022-04-11 | -95.58 |
| 2022-04-08 | -95.44 |
| 2022-04-07 | -95.44 |
| 2022-04-06 | -95.44 |
| 2022-04-04 | -95.33 |
| 2022-04-01 | -95.12 |
| 2022-03-31 | -94.91 |
| 2022-03-30 | -94.81 |
| 2022-03-29 | -95.12 |
| 2022-03-28 | -95.12 |
| 2022-03-25 | -94.81 |
| 2022-03-24 | -94.60 |
| 2022-03-23 | -94.60 |
| 2022-03-22 | -94.77 |
| 2022-03-21 | -95.02 |
| 2022-03-18 | -94.98 |
| 2022-03-17 | -94.70 |
| 2022-03-16 | -95.12 |
| 2022-03-15 | -95.51 |
| 2022-03-14 | -95.12 |
| 2022-03-11 | -94.98 |
| 2022-03-10 | -94.60 |
| 2022-03-09 | -94.46 |
| 2022-03-08 | -94.39 |
| 2022-03-07 | -94.39 |
| 2022-03-04 | -94.39 |
| 2022-03-03 | -94.04 |
| 2022-03-02 | -94.74 |
| 2022-03-01 | -94.39 |
| 2022-02-28 | -94.49 |
| 2022-02-25 | -94.56 |
| 2022-02-24 | -94.39 |
| 2022-02-23 | -94.28 |
| 2022-02-22 | -94.21 |
| 2022-02-21 | -94.35 |
| 2022-02-18 | -94.35 |
| 2022-02-17 | -93.93 |
| 2022-02-16 | -93.93 |
| 2022-02-15 | -93.93 |
| 2022-02-14 | -94.35 |
| 2022-02-11 | -94.00 |
| 2022-02-10 | -93.93 |
| 2022-02-09 | -94.28 |
| 2022-02-08 | -93.86 |
| 2022-02-07 | -93.86 |
| 2022-02-04 | -94.14 |
| 2022-01-31 | -94.00 |
| 2022-01-28 | -94.00 |
| 2022-01-27 | -93.97 |
| 2022-01-26 | -93.97 |
| 2022-01-25 | -93.58 |
| 2022-01-24 | -93.58 |
| 2022-01-21 | -93.58 |
| 2022-01-20 | -93.58 |
| 2022-01-19 | -93.97 |
| 2022-01-18 | -93.58 |
| 2022-01-17 | -93.54 |
| 2022-01-14 | -94.00 |
| 2022-01-13 | -94.00 |
| 2022-01-12 | -93.86 |
| 2022-01-11 | -93.86 |
| 2022-01-10 | -93.83 |
| 2022-01-07 | -93.76 |
| 2022-01-06 | -94.07 |
| 2022-01-05 | -93.86 |
| 2022-01-04 | -93.51 |
| 2022-01-03 | -93.47 |
| 2021-12-31 | -93.12 |
| 2021-12-30 | -92.98 |
| 2021-12-29 | -93.58 |
| 2021-12-28 | -92.98 |
| 2021-12-24 | -92.98 |
| 2021-12-23 | -93.51 |
| 2021-12-22 | -93.69 |
| 2021-12-21 | -93.83 |
| 2021-12-20 | -93.83 |
| 2021-12-17 | -93.83 |
| 2021-12-16 | -93.76 |
| 2021-12-15 | -93.83 |
| 2021-12-14 | -93.69 |
| 2021-12-13 | -93.51 |
| 2021-12-10 | -93.44 |
| 2021-12-09 | -93.40 |
| 2021-12-08 | -93.51 |
| 2021-12-07 | -93.37 |
| 2021-12-06 | -93.33 |
| 2021-12-03 | -93.54 |
| 2021-12-02 | -93.54 |
| 2021-12-01 | -93.65 |
| 2021-11-30 | -93.33 |
| 2021-11-29 | -93.69 |
| 2021-11-26 | -93.51 |
| 2021-11-25 | -93.51 |
| 2021-11-24 | -93.51 |
| 2021-11-23 | -93.40 |
| 2021-11-22 | -93.26 |
| 2021-11-19 | -93.16 |
| 2021-11-18 | -93.19 |
| 2021-11-17 | -93.37 |
| 2021-11-16 | -93.26 |
| 2021-11-15 | -92.98 |
| 2021-11-12 | -93.30 |
| 2021-11-11 | -93.40 |
| 2021-11-10 | -93.40 |
| 2021-11-09 | -93.33 |
| 2021-11-08 | -93.51 |
| 2021-11-05 | -93.51 |
| 2021-11-04 | -93.69 |
| 2021-11-03 | -93.76 |
| 2021-11-02 | -93.54 |
| 2021-11-01 | -93.69 |
| 2021-10-29 | -94.04 |
| 2021-10-28 | -94.21 |
| 2021-10-27 | -93.44 |
| 2021-10-26 | -93.44 |
| 2021-10-25 | -93.40 |
| 2021-10-22 | -93.40 |
| 2021-10-21 | -93.40 |
| 2021-10-20 | -93.69 |
| 2021-10-19 | -93.69 |
| 2021-10-18 | -93.26 |
| 2021-10-15 | -94.04 |
| 2021-10-12 | -93.51 |
| 2021-10-11 | -93.40 |
| 2021-10-08 | -93.40 |
| 2021-10-07 | -93.40 |
| 2021-10-06 | -93.40 |
| 2021-10-05 | -93.72 |
| 2021-10-04 | -93.79 |
| 2021-09-30 | -93.76 |
| 2021-09-29 | -94.04 |
| 2021-09-28 | -93.97 |
| 2021-09-27 | -94.35 |
| 2021-09-24 | -94.42 |
| 2021-09-23 | -94.21 |
| 2021-09-21 | -94.28 |
| 2021-09-20 | -93.97 |
| 2021-09-17 | -93.97 |
| 2021-09-16 | -93.97 |
| 2021-09-15 | -93.93 |
| 2021-09-14 | -93.58 |
| 2021-09-13 | -93.37 |
| 2021-09-10 | -93.26 |
| 2021-09-09 | -93.02 |
| 2021-09-08 | -93.02 |
| 2021-09-07 | -92.49 |
| 2021-09-06 | -92.70 |
| 2021-09-03 | -92.74 |
| 2021-09-02 | -92.88 |
| 2021-09-01 | -92.46 |
| 2021-08-31 | -92.14 |
| 2021-08-30 | -92.14 |
| 2021-08-27 | -92.14 |
| 2021-08-26 | -92.14 |
| 2021-08-25 | -92.14 |
| 2021-08-24 | -92.14 |
| 2021-08-23 | -92.14 |
| 2021-08-20 | -92.14 |
| 2021-08-19 | -92.14 |
| 2021-08-18 | -92.14 |
| 2021-08-17 | -92.14 |
| 2021-08-16 | -92.14 |
| 2021-08-13 | -92.14 |
| 2021-08-12 | -92.14 |
| 2021-08-11 | -92.14 |
| 2021-08-10 | -92.14 |
| 2021-08-09 | -92.14 |
| 2021-08-06 | -92.14 |
| 2021-08-05 | -92.14 |
| 2021-08-04 | -92.14 |
| 2021-08-03 | -92.14 |
| 2021-08-02 | -92.14 |
| 2021-07-30 | -92.14 |
| 2021-07-29 | -92.14 |
| 2021-07-28 | -92.14 |
| 2021-07-27 | -92.14 |
| 2021-07-26 | -92.14 |
| 2021-07-23 | -92.14 |
| 2021-07-22 | -92.14 |
| 2021-07-21 | -92.14 |
| 2021-07-20 | -92.14 |
| 2021-07-19 | -92.14 |
| 2021-07-16 | -92.14 |
| 2021-07-15 | -92.14 |
| 2021-07-14 | -92.14 |
| 2021-07-13 | -92.14 |
| 2021-07-12 | -92.14 |
| 2021-07-09 | -92.14 |
| 2021-07-08 | -92.14 |
| 2021-07-07 | -92.14 |
| 2021-07-06 | -92.14 |
| 2021-07-05 | -92.14 |
| 2021-07-02 | -92.14 |
| 2021-06-30 | -92.14 |
| 2021-06-29 | -92.14 |
| 2021-06-28 | -92.14 |
| 2021-06-25 | -92.14 |
| 2021-06-24 | -92.14 |
| 2021-06-23 | -92.14 |
| 2021-06-22 | -92.14 |
| 2021-06-21 | -92.14 |
| 2021-06-18 | -92.14 |
| 2021-06-17 | -92.14 |
| 2021-06-16 | -92.14 |
| 2021-06-15 | -92.14 |
| 2021-06-11 | -92.14 |
| 2021-06-10 | -92.14 |
| 2021-06-09 | -92.14 |
| 2021-06-08 | -92.14 |
| 2021-06-07 | -92.14 |
| 2021-06-04 | -92.14 |
| 2021-06-03 | -92.14 |
| 2021-06-02 | -92.14 |
| 2021-06-01 | -92.14 |
| 2021-05-31 | -92.14 |
| 2021-05-28 | -92.14 |
| 2021-05-27 | -92.14 |
| 2021-05-26 | -92.14 |
| 2021-05-25 | -92.14 |
| 2021-05-24 | -92.14 |
| 2021-05-21 | -92.14 |
| 2021-05-20 | -92.14 |
| 2021-05-18 | -92.14 |
| 2021-05-17 | -92.14 |
| 2021-05-14 | -92.14 |
| 2021-05-13 | -92.14 |
| 2021-05-12 | -92.14 |
| 2021-05-11 | -92.14 |
| 2021-05-10 | -92.14 |
| 2021-05-07 | -92.14 |
| 2021-05-06 | -92.14 |
| 2021-05-05 | -92.14 |
| 2021-05-04 | -92.14 |
| 2021-05-03 | -92.14 |
| 2021-04-30 | -92.14 |
| 2021-04-29 | -92.14 |
| 2021-04-28 | -92.14 |
| 2021-04-27 | -92.14 |
| 2021-04-26 | -92.14 |
| 2021-04-23 | -92.14 |
| 2021-04-22 | -92.14 |
| 2021-04-21 | -92.14 |
| 2021-04-20 | -92.14 |
| 2021-04-19 | -92.14 |
| 2021-04-16 | -92.14 |
| 2021-04-15 | -92.14 |
| 2021-04-14 | -92.14 |
| 2021-04-13 | -92.14 |
| 2021-04-12 | -92.14 |
| 2021-04-09 | -92.14 |
| 2021-04-08 | -92.14 |
| 2021-04-07 | -92.14 |
| 2021-04-01 | -92.14 |
| 2021-03-31 | -92.14 |
| 2021-03-30 | -92.67 |
| 2021-03-29 | -92.18 |
| 2021-03-26 | -91.97 |
| 2021-03-25 | -92.28 |
| 2021-03-24 | -92.14 |
| 2021-03-23 | -91.83 |
| 2021-03-22 | -92.63 |
| 2021-03-19 | -92.63 |
| 2021-03-18 | -92.88 |
| 2021-03-17 | -92.81 |
| 2021-03-16 | -92.81 |
| 2021-03-15 | -92.67 |
| 2021-03-12 | -92.98 |
| 2021-03-11 | -92.88 |
| 2021-03-10 | -93.30 |
| 2021-03-09 | -93.37 |
| 2021-03-08 | -93.02 |
| 2021-03-05 | -92.88 |
| 2021-03-04 | -92.42 |
| 2021-03-03 | -92.84 |
| 2021-03-02 | -92.91 |
| 2021-03-01 | -92.95 |
| 2021-02-26 | -92.63 |
| 2021-02-25 | -92.42 |
| 2021-02-24 | -92.18 |
| 2021-02-23 | -90.53 |
| 2021-02-22 | -93.86 |
| 2021-02-19 | -94.11 |
| 2021-02-18 | -94.07 |
| 2021-02-17 | -94.11 |
| 2021-02-16 | -94.07 |
| 2021-02-11 | -94.18 |
| 2021-02-10 | -94.53 |
| 2021-02-09 | -94.35 |
| 2021-02-08 | -94.35 |
| 2021-02-05 | -94.46 |
| 2021-02-04 | -94.28 |
| 2021-02-03 | -94.49 |
| 2021-02-02 | -94.49 |
| 2021-02-01 | -94.70 |
| 2021-01-29 | -94.70 |
| 2021-01-28 | -94.46 |
| 2021-01-27 | -94.42 |
| 2021-01-26 | -94.46 |
| 2021-01-25 | -94.28 |
| 2021-01-22 | -94.11 |
| 2021-01-21 | -94.04 |
| 2021-01-20 | -94.21 |
| 2021-01-19 | -94.11 |
| 2021-01-18 | -94.21 |
| 2021-01-15 | -94.32 |
| 2021-01-14 | -94.35 |
| 2021-01-13 | -94.35 |
| 2021-01-12 | -94.32 |
| 2021-01-11 | -94.21 |
| 2021-01-08 | -94.14 |
| 2021-01-07 | -94.18 |
| 2021-01-06 | -94.25 |
| 2021-01-05 | -94.49 |
| 2021-01-04 | -94.28 |
| 2020-12-31 | -94.32 |
| 2020-12-30 | -94.49 |
| 2020-12-29 | -94.53 |
| 2020-12-28 | -94.32 |
| 2020-12-24 | -94.39 |
| 2020-12-23 | -94.21 |
| 2020-12-22 | -94.39 |
| 2020-12-21 | -94.21 |
| 2020-12-18 | -94.21 |
| 2020-12-17 | -94.32 |
| 2020-12-16 | -94.14 |
| 2020-12-15 | -94.11 |
| 2020-12-14 | -94.35 |
| 2020-12-11 | -94.39 |
| 2020-12-10 | -94.28 |
| 2020-12-09 | -94.18 |
| 2020-12-08 | -94.39 |
| 2020-12-07 | -94.28 |
| 2020-12-04 | -94.21 |
| 2020-12-03 | -94.07 |
| 2020-12-02 | -94.18 |
| 2020-12-01 | -94.14 |
| 2020-11-30 | -94.18 |
| 2020-11-27 | -94.32 |
| 2020-11-26 | -94.21 |
| 2020-11-25 | -93.86 |
| 2020-11-24 | -93.86 |
| 2020-11-23 | -93.90 |
| 2020-11-20 | -94.04 |
| 2020-11-19 | -93.69 |
| 2020-11-18 | -91.40 |
| 2020-11-17 | -90.35 |
| 2020-11-16 | -90.18 |
| 2020-11-13 | -90.00 |
| 2020-11-12 | -90.00 |
| 2020-11-11 | -91.05 |
| 2020-11-10 | -91.05 |
| 2020-11-09 | -90.18 |
| 2020-11-06 | -91.33 |
| 2020-11-05 | -90.70 |
| 2020-11-04 | -90.70 |
| 2020-11-03 | -90.70 |
| 2020-11-02 | -90.88 |
| 2020-10-30 | -92.56 |
| 2020-10-29 | -92.56 |
| 2020-10-28 | -91.83 |
| 2020-10-27 | -91.23 |
| 2020-10-23 | -90.88 |
| 2020-10-22 | -91.58 |
| 2020-10-21 | -91.23 |
| 2020-10-20 | -90.88 |
| 2020-10-19 | -90.88 |
| 2020-10-16 | -90.88 |
| 2020-10-15 | -90.88 |
| 2020-10-14 | -91.05 |
| 2020-10-12 | -90.88 |
| 2020-10-09 | -90.53 |
| 2020-10-08 | -91.05 |
| 2020-10-07 | -91.40 |
| 2020-10-06 | -91.37 |
| 2020-10-05 | -91.05 |
| 2020-09-30 | -91.05 |
| 2020-09-29 | -91.44 |
| 2020-09-28 | -91.44 |
| 2020-09-25 | -91.37 |
| 2020-09-24 | -91.23 |
| 2020-09-23 | -91.23 |
| 2020-09-22 | -90.88 |
| 2020-09-21 | -91.23 |
| 2020-09-18 | -91.23 |
| 2020-09-17 | -91.69 |
| 2020-09-16 | -91.86 |
| 2020-09-15 | -91.65 |
| 2020-09-14 | -91.69 |
| 2020-09-11 | -91.05 |
| 2020-09-10 | -90.88 |
| 2020-09-09 | -91.58 |
| 2020-09-08 | -91.23 |
| 2020-09-07 | -91.62 |
| 2020-09-04 | -90.88 |
| 2020-09-03 | -91.37 |
| 2020-09-02 | -90.53 |
| 2020-09-01 | -90.18 |
| 2020-08-31 | -90.18 |
| 2020-08-28 | -90.00 |
| 2020-08-27 | -90.18 |
| 2020-08-26 | -89.30 |
| 2020-08-25 | -90.00 |
| 2020-08-24 | -90.70 |
| 2020-08-21 | -90.35 |
| 2020-08-20 | -90.53 |
| 2020-08-19 | -90.53 |
| 2020-08-18 | -90.53 |
| 2020-08-17 | -89.65 |
| 2020-08-14 | -90.35 |
| 2020-08-13 | -90.18 |
| 2020-08-12 | -90.18 |
| 2020-08-11 | -90.00 |
| 2020-08-10 | -90.00 |
| 2020-08-07 | -90.00 |
| 2020-08-06 | -89.48 |
| 2020-08-05 | -88.77 |
| 2020-08-04 | -89.48 |
| 2020-08-03 | -88.77 |
| 2020-07-31 | -88.77 |
| 2020-07-30 | -88.95 |
| 2020-07-29 | -88.07 |
| 2020-07-28 | -88.77 |
| 2020-07-27 | -89.30 |
| 2020-07-24 | -89.48 |
| 2020-07-23 | -89.30 |
| 2020-07-22 | -88.42 |
| 2020-07-21 | -87.72 |
| 2020-07-20 | -87.37 |
| 2020-07-17 | -87.90 |
| 2020-07-16 | -87.72 |
| 2020-07-15 | -87.37 |
| 2020-07-14 | -87.72 |
| 2020-07-13 | -87.90 |
| 2020-07-10 | -87.19 |
| 2020-07-09 | -86.84 |
| 2020-07-08 | -83.16 |
| 2020-07-07 | -81.06 |
| 2020-07-06 | -81.41 |
| 2020-07-03 | -94.77 |
| 2020-07-02 | -94.77 |
| 2020-06-30 | -94.77 |
| 2020-06-29 | -94.77 |
| 2020-06-26 | -94.56 |
| 2020-06-24 | -94.25 |
| 2020-06-23 | -94.25 |
| 2020-06-22 | -94.04 |
| 2020-06-19 | -94.91 |
| 2020-06-18 | -95.44 |
| 2020-06-17 | -95.33 |
| 2020-06-16 | -95.33 |
| 2020-06-15 | -95.23 |
| 2020-06-12 | -95.23 |
| 2020-06-11 | -95.23 |
| 2020-06-10 | -95.26 |
| 2020-06-09 | -95.16 |
| 2020-06-08 | -94.95 |
| 2020-06-05 | -94.95 |
| 2020-06-04 | -95.19 |
| 2020-06-03 | -95.19 |
| 2020-06-02 | -94.74 |
| 2020-06-01 | -94.56 |
| 2020-05-29 | -94.49 |
| 2020-05-28 | -94.63 |
| 2020-05-27 | -95.02 |
| 2020-05-26 | -95.09 |
| 2020-05-25 | -94.91 |
| 2020-05-22 | -94.95 |
| 2020-05-21 | -95.12 |
| 2020-05-20 | -95.44 |
| 2020-05-19 | -95.12 |
| 2020-05-18 | -94.81 |
| 2020-05-15 | -95.44 |
| 2020-05-14 | -95.09 |
| 2020-05-13 | -94.74 |
| 2020-05-12 | -94.53 |
| 2020-05-11 | -95.26 |
| 2020-05-08 | -94.77 |
| 2020-05-07 | -94.77 |
| 2020-05-06 | -94.77 |
| 2020-05-05 | -94.74 |
| 2020-05-04 | -94.74 |
| 2020-04-29 | -94.74 |
| 2020-04-28 | -95.26 |
| 2020-04-27 | -95.58 |
| 2020-04-24 | -95.37 |
| 2020-04-23 | -94.56 |
| 2020-04-22 | -93.72 |
| 2020-04-21 | -95.19 |
| 2020-04-20 | -95.19 |
| 2020-04-17 | -95.26 |
| 2020-04-16 | -95.30 |
| 2020-04-15 | -94.95 |
| 2020-04-14 | -94.95 |
| 2020-04-09 | -94.91 |
| 2020-04-08 | -95.02 |
| 2020-04-07 | -94.84 |
| 2020-04-06 | -95.02 |
| 2020-04-03 | -94.84 |
| 2020-04-02 | -94.84 |
| 2020-04-01 | -94.77 |
| 2020-03-31 | -95.19 |
| 2020-03-30 | -94.74 |
| 2020-03-27 | -94.25 |
| 2020-03-26 | -94.39 |
| 2020-03-25 | -94.39 |
| 2020-03-24 | -94.35 |
| 2020-03-23 | -94.28 |
| 2020-03-20 | -94.00 |
| 2020-03-19 | -94.49 |
| 2020-03-18 | -94.04 |
| 2020-03-17 | -94.00 |
| 2020-03-16 | -93.47 |
| 2020-03-13 | -94.04 |
| 2020-03-12 | -93.93 |
| 2020-03-11 | -93.93 |
| 2020-03-10 | -93.40 |
| 2020-03-09 | -93.26 |
| 2020-03-06 | -93.26 |
| 2020-03-05 | -93.23 |
| 2020-03-04 | -93.33 |
| 2020-03-03 | -93.02 |
| 2020-03-02 | -93.19 |
| 2020-02-28 | -93.19 |
| 2020-02-27 | -93.12 |
| 2020-02-26 | -92.95 |
| 2020-02-25 | -92.98 |
| 2020-02-24 | -92.95 |
| 2020-02-21 | -92.95 |
| 2020-02-20 | -92.91 |
| 2020-02-19 | -92.63 |
| 2020-02-18 | -92.63 |
| 2020-02-17 | -92.77 |
| 2020-02-14 | -92.53 |
| 2020-02-13 | -92.74 |
| 2020-02-12 | -92.56 |
| 2020-02-11 | -92.70 |
| 2020-02-10 | -92.70 |
| 2020-02-07 | -92.63 |
| 2020-02-06 | -93.16 |
| 2020-02-05 | -93.26 |
| 2020-02-04 | -92.63 |
| 2020-02-03 | -92.95 |
| 2020-01-31 | -92.67 |
| 2020-01-30 | -92.32 |
| 2020-01-29 | -92.32 |
| 2020-01-24 | -92.28 |
| 2020-01-23 | -92.28 |
| 2020-01-22 | -91.93 |
| 2020-01-21 | -92.21 |
| 2020-01-20 | -91.58 |
| 2020-01-17 | -91.58 |
| 2020-01-16 | -91.58 |
| 2020-01-15 | -91.79 |
| 2020-01-14 | -91.65 |
| 2020-01-13 | -92.07 |
| 2020-01-10 | -92.11 |
| 2020-01-09 | -91.93 |
| 2020-01-08 | -91.93 |
| 2020-01-07 | -91.93 |
| 2020-01-06 | -92.00 |
| 2020-01-03 | -91.69 |
| 2020-01-02 | -91.79 |
| 2019-12-31 | -92.46 |
| 2019-12-30 | -92.63 |
| 2019-12-27 | -92.74 |
| 2019-12-24 | -92.84 |
| 2019-12-23 | -92.81 |
| 2019-12-20 | -92.60 |
| 2019-12-19 | -92.67 |
| 2019-12-18 | -92.42 |
| 2019-12-17 | -92.67 |
| 2019-12-16 | -92.74 |
| 2019-12-13 | -92.77 |
| 2019-12-12 | -92.77 |
| 2019-12-11 | -92.74 |
| 2019-12-10 | -92.67 |
| 2019-12-09 | -92.84 |
| 2019-12-06 | -92.88 |
| 2019-12-05 | -92.88 |
| 2019-12-04 | -91.72 |
| 2019-12-03 | -92.07 |
| 2019-12-02 | -91.54 |
| 2019-11-29 | -91.58 |
| 2019-11-28 | -91.58 |
| 2019-11-27 | -91.33 |
| 2019-11-26 | -91.05 |
| 2019-11-25 | -91.23 |
| 2019-11-22 | -91.05 |
| 2019-11-21 | -90.88 |
| 2019-11-20 | -90.18 |
| 2019-11-19 | -90.00 |
| 2019-11-18 | -89.65 |
| 2019-11-15 | -89.65 |
| 2019-11-14 | -89.83 |
| 2019-11-13 | -90.35 |
| 2019-11-12 | -89.83 |
| 2019-11-11 | -89.65 |
| 2019-11-08 | -89.65 |
| 2019-11-07 | -89.30 |
| 2019-11-06 | -89.12 |
| 2019-11-05 | -89.83 |
| 2019-11-04 | -89.48 |
| 2019-11-01 | -89.30 |
| 2019-10-31 | -89.30 |
| 2019-10-30 | -89.12 |
| 2019-10-29 | -88.42 |
| 2019-10-28 | -88.42 |
| 2019-10-25 | -88.77 |
| 2019-10-24 | -88.77 |
| 2019-10-23 | -89.30 |
| 2019-10-22 | -89.30 |
| 2019-10-21 | -89.30 |
| 2019-10-18 | -88.77 |
| 2019-10-17 | -89.48 |
| 2019-10-16 | -88.60 |
| 2019-10-15 | -89.12 |
| 2019-10-14 | -88.25 |
| 2019-10-11 | -88.77 |
| 2019-10-10 | -88.60 |
| 2019-10-09 | -88.60 |
| 2019-10-08 | -88.77 |
| 2019-10-04 | -88.07 |
| 2019-10-03 | -88.42 |
| 2019-10-02 | -88.42 |
| 2019-09-30 | -87.90 |
| 2019-09-27 | -87.90 |
| 2019-09-26 | -87.55 |
| 2019-09-25 | -88.25 |
| 2019-09-24 | -87.72 |
| 2019-09-23 | -87.55 |
| 2019-09-20 | -87.55 |
| 2019-09-19 | -87.55 |
| 2019-09-18 | -87.72 |
| 2019-09-17 | -88.07 |
| 2019-09-16 | -87.72 |
| 2019-09-13 | -87.37 |
| 2019-09-12 | -87.72 |
| 2019-09-11 | -87.90 |
| 2019-09-10 | -87.72 |
| 2019-09-09 | -88.25 |
| 2019-09-06 | -88.42 |
| 2019-09-05 | -88.25 |
| 2019-09-04 | -88.42 |
| 2019-09-03 | -88.42 |
| 2019-09-02 | -88.95 |
| 2019-08-30 | -88.42 |
| 2019-08-29 | -88.60 |
| 2019-08-28 | -88.60 |
| 2019-08-27 | -88.07 |
| 2019-08-26 | -88.07 |
| 2019-08-23 | -87.37 |
| 2019-08-22 | -88.77 |
| 2019-08-21 | -88.60 |
| 2019-08-20 | -88.42 |
| 2019-08-19 | -78.95 |
| 2019-08-16 | -80.00 |
| 2019-08-15 | -82.63 |
| 2019-08-14 | -84.04 |
| 2019-08-13 | -84.21 |
| 2019-08-12 | -82.81 |
| 2019-08-09 | -82.46 |
| 2019-08-08 | -82.46 |
| 2019-08-07 | -82.81 |
| 2019-08-06 | -82.46 |
| 2019-08-05 | -82.11 |
| 2019-08-02 | -81.76 |
| 2019-08-01 | -81.06 |
| 2019-07-31 | -82.11 |
| 2019-07-30 | -81.41 |
| 2019-07-29 | -80.70 |
| 2019-07-26 | -81.06 |
| 2019-07-25 | -80.35 |
| 2019-07-24 | -81.06 |
| 2019-07-23 | -80.70 |
| 2019-07-22 | -81.41 |
| 2019-07-19 | -81.06 |
| 2019-07-18 | -81.06 |
| 2019-07-17 | -81.06 |
| 2019-07-16 | -81.06 |
| 2019-07-15 | -81.06 |
| 2019-07-12 | -80.70 |
| 2019-07-11 | -81.06 |
| 2019-07-10 | -81.06 |
| 2019-07-09 | -81.41 |
| 2019-07-08 | -80.35 |
| 2019-07-05 | -81.06 |
| 2019-07-04 | -81.41 |
| 2019-07-03 | -80.70 |
| 2019-07-02 | -81.41 |
| 2019-06-28 | -79.65 |
| 2019-06-27 | -81.76 |
| 2019-06-26 | -81.76 |
| 2019-06-25 | -81.76 |
| 2019-06-24 | -81.76 |
| 2019-06-21 | -81.76 |
| 2019-06-20 | -81.76 |
| 2019-06-19 | -82.11 |
| 2019-06-18 | -82.46 |
| 2019-06-17 | -83.51 |
| 2019-06-14 | -82.46 |
| 2019-06-13 | -82.11 |
| 2019-06-12 | -81.76 |
| 2019-06-11 | -81.41 |
| 2019-06-10 | -81.41 |
| 2019-06-06 | -82.11 |
| 2019-06-05 | -81.76 |
| 2019-06-04 | -81.41 |
| 2019-06-03 | -81.41 |
| 2019-05-31 | -81.06 |
| 2019-05-30 | -81.06 |
| 2019-05-29 | -80.00 |
| 2019-05-28 | -78.95 |
| 2019-05-27 | -80.35 |
| 2019-05-24 | -78.95 |
| 2019-05-23 | -80.35 |
| 2019-05-22 | -78.25 |
| 2019-05-21 | -77.90 |
| 2019-05-20 | -79.65 |
| 2019-05-17 | -79.65 |
| 2019-05-16 | -80.70 |
| 2019-05-15 | -80.00 |
| 2019-05-14 | -80.70 |
| 2019-05-10 | -80.70 |
| 2019-05-09 | -80.35 |
| 2019-05-08 | -80.70 |
| 2019-05-07 | -79.65 |
| 2019-05-06 | -80.00 |
| 2019-05-03 | -78.95 |
| 2019-05-02 | -78.25 |
| 2019-04-30 | -78.25 |
| 2019-04-29 | -78.95 |
| 2019-04-26 | -78.95 |
| 2019-04-25 | -78.60 |
| 2019-04-24 | -76.85 |
| 2019-04-23 | -77.20 |
| 2019-04-18 | -74.74 |
| 2019-04-17 | -74.74 |
| 2019-04-16 | -74.74 |
| 2019-04-15 | -74.04 |
| 2019-04-12 | -73.34 |
| 2019-04-11 | -72.64 |
| 2019-04-10 | -74.39 |
| 2019-04-09 | -74.74 |
| 2019-04-08 | -74.74 |
| 2019-04-04 | -74.39 |
| 2019-04-03 | -73.69 |
| 2019-04-02 | -72.64 |
| 2019-04-01 | -72.28 |
| 2019-03-29 | -72.99 |
| 2019-03-28 | -72.64 |
| 2019-03-27 | -72.99 |
| 2019-03-26 | -73.69 |
| 2019-03-25 | -73.69 |
| 2019-03-22 | -72.64 |
| 2019-03-21 | -73.69 |
| 2019-03-20 | -73.34 |
| 2019-03-19 | -72.64 |
| 2019-03-18 | -71.93 |
| 2019-03-15 | -72.99 |
| 2019-03-14 | -72.99 |
| 2019-03-13 | -71.23 |
| 2019-03-12 | -71.93 |
| 2019-03-11 | -71.93 |
| 2019-03-08 | -72.99 |
| 2019-03-07 | -71.93 |
| 2019-03-06 | -71.93 |
| 2019-03-05 | -72.64 |
| 2019-03-04 | -75.79 |
| 2019-03-01 | -79.30 |
| 2019-02-28 | -80.00 |
| 2019-02-27 | -79.65 |
| 2019-02-26 | -79.65 |
| 2019-02-25 | -80.00 |
| 2019-02-22 | -81.06 |
| 2019-02-21 | -81.41 |
| 2019-02-20 | -80.70 |
| 2019-02-19 | -81.41 |
| 2019-02-18 | -81.06 |
| 2019-02-15 | -81.41 |
| 2019-02-14 | -81.06 |
| 2019-02-13 | -81.06 |
| 2019-02-12 | -82.11 |
| 2019-02-11 | -80.70 |
| 2019-02-08 | -81.41 |
| 2019-02-04 | -81.41 |
| 2019-02-01 | -81.41 |
| 2019-01-31 | -81.76 |
| 2019-01-30 | -82.11 |
| 2019-01-29 | -82.46 |
| 2019-01-28 | -81.76 |
| 2019-01-25 | -80.35 |
| 2019-01-24 | -81.76 |
| 2019-01-23 | -82.11 |
| 2019-01-22 | -82.46 |
| 2019-01-21 | -82.11 |
| 2019-01-18 | -82.11 |
| 2019-01-17 | -82.46 |
| 2019-01-16 | -81.06 |
| 2019-01-15 | -82.46 |
| 2019-01-14 | -82.11 |
| 2019-01-11 | -82.46 |
| 2019-01-10 | -83.34 |
| 2019-01-09 | -83.69 |
| 2019-01-08 | -83.69 |
| 2019-01-07 | -84.04 |
| 2019-01-04 | -83.86 |
| 2019-01-03 | -82.46 |
| 2019-01-02 | -82.46 |
| 2018-12-31 | -81.06 |
| 2018-12-28 | -83.16 |
| 2018-12-27 | -83.16 |
| 2018-12-24 | -82.46 |
| 2018-12-21 | -81.76 |
| 2018-12-20 | -81.06 |
| 2018-12-19 | -78.95 |
| 2018-12-18 | -76.14 |
| 2018-12-17 | -79.65 |
| 2018-12-14 | -79.65 |
| 2018-12-13 | -78.95 |
| 2018-12-12 | -80.35 |
| 2018-12-11 | -80.00 |
| 2018-12-10 | -79.65 |
| 2018-12-07 | -80.00 |
| 2018-12-06 | -78.25 |
| 2018-12-05 | -78.25 |
| 2018-12-04 | -78.60 |
| 2018-12-03 | -78.25 |
| 2018-11-30 | -76.85 |
| 2018-11-29 | -76.14 |
| 2018-11-28 | -69.48 |
| 2018-11-27 | -80.00 |
| 2018-11-26 | -79.65 |
| 2018-11-23 | -77.55 |
| 2018-11-22 | -78.60 |
| 2018-11-21 | -78.60 |
| 2018-11-20 | -79.30 |
| 2018-11-19 | -78.25 |
| 2018-11-16 | -77.20 |
| 2018-11-15 | -78.60 |
| 2018-11-14 | -77.90 |
| 2018-11-13 | -75.09 |
| 2018-11-12 | -75.44 |
| 2018-11-09 | -75.44 |
| 2018-11-08 | -78.25 |
| 2018-11-07 | -76.49 |
| 2018-11-06 | -76.14 |
| 2018-11-05 | -76.14 |
| 2018-11-02 | -75.44 |
| 2018-11-01 | -75.79 |
| 2018-10-31 | -75.79 |
| 2018-10-30 | -78.60 |
| 2018-10-29 | -77.90 |
| 2018-10-26 | -77.55 |
| 2018-10-25 | -79.30 |
| 2018-10-24 | -76.85 |
| 2018-10-23 | -75.44 |
| 2018-10-22 | -78.25 |
| 2018-10-19 | -76.14 |
| 2018-10-18 | -75.44 |
| 2018-10-16 | -77.20 |
| 2018-10-15 | -76.49 |
| 2018-10-12 | -76.49 |
| 2018-10-11 | -75.09 |
| 2018-10-10 | -72.64 |
| 2018-10-09 | -73.34 |
| 2018-10-08 | -70.88 |
| 2018-10-05 | -70.53 |
| 2018-10-04 | -71.93 |
| 2018-10-03 | -70.88 |
| 2018-10-02 | -71.23 |
| 2018-09-28 | -71.23 |
| 2018-09-27 | -74.04 |
| 2018-09-26 | -72.28 |
| 2018-09-24 | -69.48 |
| 2018-09-21 | -69.13 |
| 2018-09-20 | -72.64 |
| 2018-09-19 | -72.28 |
| 2018-09-18 | -71.93 |
| 2018-09-17 | -70.53 |
| 2018-09-14 | -70.18 |
| 2018-09-13 | -69.83 |
| 2018-09-12 | -66.67 |
| 2018-09-11 | -69.48 |
| 2018-09-10 | -69.83 |
| 2018-09-07 | -69.13 |
| 2018-09-06 | -70.53 |
| 2018-09-05 | -68.78 |
| 2018-09-04 | -67.72 |
| 2018-09-03 | -68.43 |
| 2018-08-31 | -68.43 |
| 2018-08-30 | -64.92 |
| 2018-08-29 | -63.16 |
| 2018-08-28 | -64.92 |
| 2018-08-27 | -67.37 |
| 2018-08-24 | -66.67 |
| 2018-08-23 | -66.67 |
| 2018-08-22 | -66.67 |
| 2018-08-21 | -66.67 |
| 2018-08-20 | -66.67 |
| 2018-08-17 | -65.27 |
| 2018-08-16 | -63.86 |
| 2018-08-15 | -68.07 |
| 2018-08-14 | -66.32 |
| 2018-08-13 | -63.16 |
| 2018-08-10 | -63.16 |
| 2018-08-09 | -64.92 |
| 2018-08-08 | -67.72 |
| 2018-08-07 | -68.78 |
| 2018-08-06 | -67.37 |
| 2018-08-03 | -65.27 |
| 2018-08-02 | -64.92 |
| 2018-08-01 | -64.22 |
| 2018-07-31 | -63.86 |
| 2018-07-30 | -62.46 |
| 2018-07-27 | -62.81 |
| 2018-07-26 | -61.76 |
| 2018-07-25 | -61.41 |
| 2018-07-24 | -60.36 |
| 2018-07-23 | -60.71 |
| 2018-07-20 | -60.01 |
| 2018-07-19 | -58.60 |
| 2018-07-18 | -60.71 |
| 2018-07-17 | -57.55 |
| 2018-07-16 | -54.74 |
| 2018-07-13 | -53.69 |
| 2018-07-12 | -51.23 |
| 2018-07-11 | -54.39 |
| 2018-07-10 | -50.88 |
| 2018-07-09 | -50.53 |
| 2018-07-06 | -51.94 |
| 2018-07-05 | -53.69 |
| 2018-07-04 | -52.64 |
| 2018-07-03 | -53.69 |
| 2018-06-29 | -50.88 |
| 2018-06-28 | -49.13 |
| 2018-06-27 | -47.38 |
| 2018-06-26 | -44.57 |
| 2018-06-25 | -42.11 |
| 2018-06-22 | -42.11 |
| 2018-06-21 | -42.46 |
| 2018-06-20 | -40.71 |
| 2018-06-19 | -39.66 |
| 2018-06-15 | -37.55 |
| 2018-06-14 | -41.06 |
| 2018-06-13 | -39.66 |
| 2018-06-12 | -41.06 |
| 2018-06-11 | -40.71 |
| 2018-06-08 | -41.06 |
| 2018-06-07 | -41.76 |
| 2018-06-06 | -40.71 |
| 2018-06-05 | -37.90 |
| 2018-06-04 | -41.06 |
| 2018-06-01 | -38.60 |
| 2018-05-31 | -42.11 |
| 2018-05-30 | -39.66 |
| 2018-05-29 | -38.96 |
| 2018-05-28 | -38.15 |
| 2018-05-25 | -37.11 |
| 2018-05-24 | -38.15 |
| 2018-05-23 | -38.84 |
| 2018-05-21 | -37.80 |
| 2018-05-18 | -38.15 |
| 2018-05-17 | -38.15 |
| 2018-05-16 | -39.89 |
| 2018-05-15 | -40.23 |
| 2018-05-14 | -41.97 |
| 2018-05-11 | -40.58 |
| 2018-05-10 | -42.67 |
| 2018-05-09 | -39.54 |
| 2018-05-08 | -37.80 |
| 2018-05-07 | -37.11 |
| 2018-05-04 | -38.50 |
| 2018-05-03 | -38.50 |
| 2018-05-02 | -47.53 |
| 2018-04-30 | -46.14 |
| 2018-04-27 | -47.88 |
| 2018-04-26 | -44.40 |
| 2018-04-25 | -41.28 |
| 2018-04-24 | -37.45 |
| 2018-04-23 | -36.41 |
| 2018-04-20 | -33.98 |
| 2018-04-19 | -26.33 |
| 2018-04-18 | -26.33 |
| 2018-04-17 | -26.33 |
| 2018-04-16 | -25.64 |
| 2018-04-13 | -23.90 |
| 2018-04-12 | -23.55 |
| 2018-04-11 | -21.82 |
| 2018-04-10 | -23.55 |
| 2018-04-09 | -22.16 |
| 2018-04-06 | -21.47 |
| 2018-04-04 | -25.29 |
| 2018-04-03 | -24.94 |
| 2018-03-29 | -23.90 |
| 2018-03-28 | -23.90 |
| 2018-03-27 | -22.86 |
| 2018-03-26 | -25.29 |
| 2018-03-23 | -21.12 |
| 2018-03-22 | -19.73 |
| 2018-03-21 | -19.04 |
| 2018-03-20 | -19.38 |
| 2018-03-19 | -19.04 |
| 2018-03-16 | -18.69 |
| 2018-03-15 | -17.30 |
| 2018-03-14 | -18.69 |
| 2018-03-13 | -13.82 |
| 2018-03-12 | -14.17 |
| 2018-03-09 | -13.82 |
| 2018-03-08 | -13.82 |
| 2018-03-07 | -13.82 |
| 2018-03-06 | -14.52 |
| 2018-03-05 | -15.21 |
| 2018-03-02 | -14.17 |
| 2018-03-01 | -12.78 |
| 2018-02-28 | -11.39 |
| 2018-02-27 | -13.13 |
| 2018-02-26 | -12.43 |
| 2018-02-23 | -13.48 |
| 2018-02-22 | -13.82 |
| 2018-02-21 | -12.78 |
| 2018-02-20 | -13.82 |
| 2018-02-15 | -12.78 |
| 2018-02-14 | -13.82 |
| 2018-02-13 | -13.48 |
| 2018-02-12 | -13.82 |
| 2018-02-09 | -14.52 |
| 2018-02-08 | -13.13 |
| 2018-02-07 | -11.39 |
| 2018-02-06 | -11.39 |
| 2018-02-05 | -6.87 |
| 2018-02-02 | -6.18 |
| 2018-02-01 | -6.18 |
| 2018-01-31 | -6.18 |
| 2018-01-30 | -4.79 |
| 2018-01-29 | -3.75 |
| 2018-01-26 | -4.10 |
| 2018-01-25 | -5.14 |
| 2018-01-24 | -4.44 |
| 2018-01-23 | -5.49 |
| 2018-01-22 | -5.49 |
| 2018-01-19 | -4.79 |
| 2018-01-18 | -4.79 |
| 2018-01-17 | -5.83 |
| 2018-01-16 | -6.87 |
| 2018-01-15 | -7.57 |
| 2018-01-12 | -6.18 |
| 2018-01-11 | -6.87 |
| 2018-01-10 | -7.57 |
| 2018-01-09 | -7.57 |
| 2018-01-08 | -6.87 |
| 2018-01-05 | -4.79 |
| 2018-01-04 | -4.10 |
| 2018-01-03 | -11.04 |
| 2018-01-02 | -9.65 |
| 2017-12-29 | -12.09 |
| 2017-12-28 | -10.70 |
| 2017-12-27 | -13.13 |
| 2017-12-22 | -12.78 |
| 2017-12-21 | -13.13 |
| 2017-12-20 | -12.43 |
| 2017-12-19 | -12.09 |
| 2017-12-18 | -11.74 |
| 2017-12-15 | -12.09 |
| 2017-12-14 | -12.43 |
| 2017-12-13 | -12.43 |
| 2017-12-12 | -12.43 |
| 2017-12-11 | -12.43 |
| 2017-12-08 | -11.39 |
| 2017-12-07 | -11.74 |
| 2017-12-06 | -11.74 |
| 2017-12-05 | -11.04 |
| 2017-12-04 | -10.70 |
| 2017-12-01 | -9.65 |
| 2017-11-30 | -9.31 |
| 2017-11-29 | -5.83 |
| 2017-11-28 | -6.18 |
| 2017-11-27 | -5.49 |
| 2017-11-24 | -4.10 |
| 2017-11-23 | -4.10 |
| 2017-11-22 | -5.14 |
| 2017-11-21 | -5.14 |
| 2017-11-20 | -5.14 |
| 2017-11-17 | -5.49 |
| 2017-11-16 | -5.49 |
| 2017-11-15 | -8.96 |
| 2017-11-14 | -7.57 |
| 2017-11-13 | -6.87 |
| 2017-11-10 | -6.53 |
| 2017-11-09 | -7.22 |
| 2017-11-08 | -6.18 |
| 2017-11-07 | -8.26 |
| 2017-11-06 | -7.92 |
| 2017-11-03 | -8.96 |
| 2017-11-02 | -8.96 |
| 2017-11-01 | -8.61 |
| 2017-10-31 | -8.96 |
| 2017-10-30 | -8.26 |
| 2017-10-27 | -6.18 |
| 2017-10-26 | -6.87 |
| 2017-10-25 | -2.71 |
| 2017-10-24 | -1.66 |
| 2017-10-23 | 1.46 |
| 2017-10-20 | 0.42 |
| 2017-10-19 | 0.77 |
| 2017-10-18 | 1.81 |
| 2017-10-17 | 1.12 |
| 2017-10-16 | 0.77 |
| 2017-10-13 | 0.77 |
| 2017-10-12 | -0.97 |
| 2017-10-11 | -0.62 |
| 2017-10-10 | -0.27 |
| 2017-10-09 | -0.27 |
| 2017-10-06 | 0.42 |
| 2017-10-04 | 1.81 |
| 2017-10-03 | -0.62 |
| 2017-09-29 | 0.42 |
| 2017-09-28 | -0.97 |
| 2017-09-27 | -0.27 |
| 2017-09-26 | -1.32 |
| 2017-09-25 | -0.62 |
| 2017-09-22 | 0.07 |
| 2017-09-21 | 0.07 |
| 2017-09-20 | -0.62 |
| 2017-09-19 | -2.01 |
| 2017-09-18 | -5.49 |
| 2017-09-15 | -7.22 |
| 2017-09-14 | -9.31 |
| 2017-09-13 | -10.00 |
| 2017-09-12 | -10.00 |
| 2017-09-11 | -10.70 |
| 2017-09-08 | -10.70 |
| 2017-09-07 | -10.70 |
| 2017-09-06 | -11.39 |
| 2017-09-05 | -11.74 |
| 2017-09-04 | -14.17 |
| 2017-09-01 | -11.04 |
| 2017-08-31 | -10.70 |
| 2017-08-30 | -11.04 |
| 2017-08-29 | -10.35 |
| 2017-08-28 | -9.65 |
| 2017-08-25 | -11.74 |
| 2017-08-24 | -11.39 |
| 2017-08-22 | -9.65 |
| 2017-08-21 | -8.96 |
| 2017-08-18 | -8.61 |
| 2017-08-17 | -8.61 |
| 2017-08-16 | -10.35 |
| 2017-08-15 | -8.26 |
| 2017-08-14 | -7.92 |
| 2017-08-11 | -6.18 |
| 2017-08-10 | -4.79 |
| 2017-08-09 | -2.71 |
| 2017-08-08 | -2.71 |
| 2017-08-07 | -2.71 |
| 2017-08-04 | -3.75 |
| 2017-08-03 | -6.18 |
| 2017-08-02 | -6.87 |
| 2017-08-01 | -8.61 |
| 2017-07-31 | -9.31 |
| 2017-07-28 | -6.53 |
| 2017-07-27 | -8.96 |
| 2017-07-26 | -6.53 |
| 2017-07-25 | -6.53 |
| 2017-07-24 | -5.14 |
| 2017-07-21 | -6.18 |
| 2017-07-20 | -5.83 |
| 2017-07-19 | -3.40 |
| 2017-07-18 | -4.10 |
| 2017-07-17 | -4.79 |
| 2017-07-14 | -4.10 |
| 2017-07-13 | -4.44 |
| 2017-07-12 | -4.44 |
| 2017-07-11 | -3.40 |
| 2017-07-10 | -2.36 |
| 2017-07-07 | -0.27 |
| 2017-07-06 | -2.36 |
| 2017-07-05 | -2.71 |
| 2017-07-04 | -0.97 |
| 2017-07-03 | -2.36 |
| 2017-06-30 | -2.01 |
| 2017-06-29 | -0.27 |
| 2017-06-28 | -2.36 |
| 2017-06-27 | 0.77 |
| 2017-06-26 | 3.55 |
| 2017-06-23 | 2.85 |
| 2017-06-22 | 3.20 |
| 2017-06-21 | 7.72 |
| 2017-06-20 | 10.15 |
| 2017-06-19 | 11.54 |
| 2017-06-16 | 11.89 |
| 2017-06-15 | 11.19 |
| 2017-06-14 | 9.80 |
| 2017-06-13 | 11.89 |
| 2017-06-12 | 12.93 |
| 2017-06-09 | 15.36 |
| 2017-06-08 | 15.36 |
| 2017-06-07 | 16.75 |
| 2017-06-06 | 13.97 |
| 2017-06-05 | 12.93 |
| 2017-06-02 | 14.32 |
| 2017-06-01 | 0.07 |
| 2017-05-31 | 1.81 |
| 2017-05-29 | 1.81 |
| 2017-05-26 | 0.77 |
| 2017-05-25 | 3.90 |
| 2017-05-24 | 3.90 |
| 2017-05-23 | 2.51 |
| 2017-05-22 | -7.57 |
| 2017-05-19 | -7.22 |
| 2017-05-18 | -2.71 |
| 2017-05-17 | -15.21 |
| 2017-05-16 | -14.87 |
| 2017-05-15 | -13.48 |
| 2017-05-12 | -14.17 |
| 2017-05-11 | -13.13 |
| 2017-05-10 | -15.56 |
| 2017-05-09 | -20.08 |
| 2017-05-08 | -19.38 |
| 2017-05-05 | -15.56 |
| 2017-05-04 | -15.91 |
| 2017-05-02 | -15.21 |
| 2017-04-28 | -15.21 |
| 2017-04-27 | -16.26 |
| 2017-04-26 | -15.91 |
| 2017-04-25 | -15.21 |
| 2017-04-24 | -17.65 |
| 2017-04-21 | -17.65 |
| 2017-04-20 | -16.95 |
| 2017-04-19 | -13.82 |
| 2017-04-18 | -15.56 |
| 2017-04-13 | -9.65 |
| 2017-04-12 | -9.65 |
| 2017-04-11 | -6.87 |
| 2017-04-10 | -6.87 |
| 2017-04-07 | -5.49 |
| 2017-04-06 | -5.14 |
| 2017-04-05 | -4.79 |
| 2017-04-03 | -4.44 |
| 2017-03-31 | -3.05 |
| 2017-03-30 | -2.71 |
| 2017-03-29 | -3.75 |
| 2017-03-28 | -1.66 |
| 2017-03-27 | -4.10 |
| 2017-03-24 | -2.36 |
| 2017-03-23 | -2.01 |
| 2017-03-22 | -1.32 |
| 2017-03-21 | -1.66 |
| 2017-03-20 | -0.27 |
| 2017-03-17 | 0.07 |
| 2017-03-16 | 0.42 |
| 2017-03-15 | 1.12 |
| 2017-03-14 | 0.42 |
| 2017-03-13 | 0.42 |
| 2017-03-10 | 1.12 |
| 2017-03-09 | 0.77 |
| 2017-03-08 | 0.42 |
| 2017-03-07 | -0.97 |
| 2017-03-06 | -1.66 |
| 2017-03-03 | -0.97 |
| 2017-03-02 | -0.97 |
| 2017-03-01 | 0.07 |
| 2017-02-28 | 0.77 |
| 2017-02-27 | 0.42 |
| 2017-02-24 | -0.97 |
| 2017-02-23 | -1.32 |
| 2017-02-22 | -0.62 |
| 2017-02-21 | -2.01 |
| 2017-02-20 | -1.66 |
| 2017-02-17 | -2.71 |
| 2017-02-16 | -1.32 |
| 2017-02-15 | -0.97 |
| 2017-02-14 | -1.66 |
| 2017-02-13 | 0.77 |
| 2017-02-10 | -0.97 |
| 2017-02-09 | 2.16 |
| 2017-02-08 | 3.90 |
| 2017-02-07 | 5.29 |
| 2017-02-06 | 0.42 |
| 2017-02-03 | -2.36 |
| 2017-02-02 | -3.75 |
| 2017-02-01 | -3.40 |
| 2017-01-27 | -3.05 |
| 2017-01-26 | -2.71 |
| 2017-01-25 | -4.44 |
| 2017-01-24 | -3.05 |
| 2017-01-23 | -3.05 |
| 2017-01-20 | -2.71 |
| 2017-01-19 | -2.36 |
| 2017-01-18 | -2.01 |
| 2017-01-17 | -3.75 |
| 2017-01-16 | -0.97 |
| 2017-01-13 | 0.77 |
| 2017-01-12 | 0.07 |
| 2017-01-11 | 2.16 |
| 2017-01-10 | 2.85 |
| 2017-01-09 | 3.90 |
| 2017-01-06 | 6.33 |
| 2017-01-05 | 5.63 |
| 2017-01-04 | 6.58 |
| 2017-01-03 | 5.20 |
| 2016-12-30 | 4.86 |
| 2016-12-29 | 5.55 |
| 2016-12-28 | 6.92 |
| 2016-12-23 | 2.80 |
| 2016-12-22 | 5.20 |
| 2016-12-21 | 2.45 |
| 2016-12-20 | 8.99 |
| 2016-12-19 | 1.42 |
| 2016-12-16 | 6.24 |
| 2016-12-15 | 2.80 |
| 2016-12-14 | -0.64 |
| 2016-12-13 | -3.73 |
| 2016-12-12 | -8.89 |
| 2016-12-09 | -11.30 |
| 2016-12-08 | -3.39 |
| 2016-12-07 | 3.49 |
| 2016-12-06 | 5.89 |
| 2016-12-05 | 8.64 |
| 2016-12-02 | 11.74 |
| 2016-12-01 | 6.24 |
| 2016-11-30 | 6.24 |
| 2016-11-29 | 11.74 |
| 2016-11-28 | 1.08 |
| 2016-11-25 | -21.61 |
| 2016-11-24 | -33.99 |
| 2016-11-23 | -30.21 |
| 2016-11-22 | -32.61 |
| 2016-11-21 | -33.65 |
| 2016-11-18 | -33.65 |
| 2016-11-17 | -33.30 |
| 2016-11-16 | -32.61 |
| 2016-11-15 | -31.93 |
| 2016-11-14 | -33.65 |
| 2016-11-11 | -32.27 |
| 2016-11-10 | -32.96 |
| 2016-11-09 | -33.99 |
| 2016-11-08 | -33.65 |
| 2016-11-07 | -32.96 |
| 2016-11-04 | -33.65 |
| 2016-11-03 | -34.33 |
| 2016-11-02 | -34.68 |
| 2016-11-01 | -32.96 |
| 2016-10-31 | -33.99 |
| 2016-10-28 | -35.71 |
| 2016-10-27 | -35.36 |
| 2016-10-26 | -33.65 |
| 2016-10-25 | -32.61 |
| 2016-10-24 | -32.27 |
| 2016-10-20 | -31.93 |
| 2016-10-19 | -31.58 |
| 2016-10-18 | -31.58 |
| 2016-10-17 | -30.55 |
| 2016-10-14 | -30.21 |
| 2016-10-13 | -30.21 |
| 2016-10-12 | -30.21 |
| 2016-10-11 | -31.24 |
| 2016-10-07 | -32.27 |
| 2016-10-06 | -34.33 |
| 2016-10-05 | -34.33 |
| 2016-10-04 | -35.02 |
| 2016-10-03 | -34.68 |
| 2016-09-30 | -35.02 |
| 2016-09-29 | -33.30 |
| 2016-09-28 | -34.68 |
| 2016-09-27 | -34.68 |
| 2016-09-26 | -34.68 |
| 2016-09-23 | -33.30 |
| 2016-09-22 | -32.96 |
| 2016-09-21 | -32.61 |
| 2016-09-20 | -33.65 |
| 2016-09-19 | -32.27 |
| 2016-09-15 | -32.27 |
| 2016-09-14 | -33.99 |
| 2016-09-13 | -32.96 |
| 2016-09-12 | -32.61 |
| 2016-09-09 | -29.18 |
| 2016-09-08 | -31.24 |
| 2016-09-07 | -30.21 |
| 2016-09-06 | -32.61 |
| 2016-09-05 | -32.61 |
| 2016-09-02 | -31.93 |
| 2016-09-01 | -30.90 |
| 2016-08-31 | -31.93 |
| 2016-08-30 | -29.86 |
| 2016-08-29 | -31.24 |
| 2016-08-26 | -32.27 |
| 2016-08-25 | -31.93 |
| 2016-08-24 | -31.58 |
| 2016-08-23 | -31.58 |
| 2016-08-22 | -30.21 |
| 2016-08-19 | -32.27 |
| 2016-08-18 | -31.24 |
| 2016-08-17 | -30.55 |
| 2016-08-16 | -29.52 |
| 2016-08-15 | -28.49 |
| 2016-08-12 | -29.52 |
| 2016-08-11 | -29.52 |
| 2016-08-10 | -32.96 |
| 2016-08-09 | -32.27 |
| 2016-08-08 | -31.24 |
| 2016-08-05 | -32.27 |
| 2016-08-04 | -32.61 |
| 2016-08-03 | -29.86 |
| 2016-08-01 | -33.65 |
| 2016-07-29 | -34.68 |
| 2016-07-28 | -25.74 |
| 2016-07-27 | -24.71 |
| 2016-07-26 | -23.33 |
| 2016-07-25 | -22.30 |
| 2016-07-22 | -23.68 |
| 2016-07-21 | -23.68 |
| 2016-07-20 | -22.99 |
| 2016-07-19 | -22.64 |
| 2016-07-18 | -14.74 |
| 2016-07-15 | -15.42 |
| 2016-07-14 | -14.05 |
| 2016-07-13 | -13.70 |
| 2016-07-12 | -12.67 |
| 2016-07-11 | -12.67 |
| 2016-07-08 | -11.30 |
| 2016-07-07 | -12.33 |
| 2016-07-06 | -11.99 |
| 2016-07-05 | -13.36 |
| 2016-07-04 | -6.48 |
| 2016-06-30 | -5.80 |
| 2016-06-29 | -3.73 |
| 2016-06-28 | 3.14 |
| 2016-06-27 | 3.14 |
| 2016-06-24 | 3.83 |
| 2016-06-23 | 3.49 |
| 2016-06-22 | 4.86 |
| 2016-06-21 | -0.64 |
| 2016-06-20 | 1.08 |
| 2016-06-17 | -0.30 |
| 2016-06-16 | -3.39 |
| 2016-06-15 | 0.05 |
| 2016-06-14 | 0.05 |
| 2016-06-13 | 0.74 |
| 2016-06-10 | -2.70 |
| 2016-06-08 | -5.11 |
| 2016-06-07 | -4.77 |
| 2016-06-06 | -5.11 |
| 2016-06-03 | -7.17 |
| 2016-06-02 | -9.24 |
| 2016-06-01 | -10.27 |
| 2016-05-31 | -6.83 |
| 2016-05-30 | -11.99 |
| 2016-05-27 | -11.30 |
| 2016-05-26 | -10.95 |
| 2016-05-25 | -4.77 |
| 2016-05-24 | -7.52 |
| 2016-05-23 | -8.55 |
| 2016-05-20 | -11.30 |
| 2016-05-19 | -7.17 |
| 2016-05-18 | -7.17 |
| 2016-05-17 | -11.64 |
| 2016-05-16 | -15.42 |
| 2016-05-13 | -24.71 |
| 2016-05-12 | -29.52 |
| 2016-05-11 | -28.49 |
| 2016-05-10 | -26.43 |
| 2016-05-09 | -26.77 |
| 2016-05-06 | -27.46 |
| 2016-05-05 | -24.71 |
| 2016-05-04 | -22.99 |
| 2016-05-03 | -27.80 |
| 2016-04-29 | -26.77 |
| 2016-04-28 | -26.08 |
| 2016-04-27 | -25.74 |
| 2016-04-26 | -25.05 |
| 2016-04-25 | -23.68 |
| 2016-04-22 | -21.61 |
| 2016-04-21 | -22.99 |
| 2016-04-20 | -21.27 |
| 2016-04-19 | -20.24 |
| 2016-04-18 | -20.92 |
| 2016-04-15 | -22.64 |
| 2016-04-14 | -21.96 |
| 2016-04-13 | -20.92 |
| 2016-04-12 | -21.61 |
| 2016-04-11 | -18.86 |
| 2016-04-08 | -20.92 |
| 2016-04-07 | -24.36 |
| 2016-04-06 | -25.05 |
| 2016-04-05 | -24.36 |
| 2016-04-01 | -24.02 |
| 2016-03-31 | -24.36 |
| 2016-03-30 | -22.64 |
| 2016-03-29 | -22.64 |
| 2016-03-24 | -20.92 |
| 2016-03-23 | -21.61 |
| 2016-03-22 | -21.61 |
| 2016-03-21 | -20.92 |
| 2016-03-18 | -20.58 |
| 2016-03-17 | -21.61 |
| 2016-03-16 | -20.92 |
| 2016-03-15 | -21.61 |
| 2016-03-14 | -22.64 |
| 2016-03-11 | -22.30 |
| 2016-03-10 | -22.99 |
| 2016-03-09 | -20.92 |
| 2016-03-08 | -17.49 |
| 2016-03-07 | -18.17 |
| 2016-03-04 | -20.92 |
| 2016-03-03 | -21.96 |
| 2016-03-02 | -20.92 |
| 2016-03-01 | -20.58 |
| 2016-02-29 | -23.68 |
| 2016-02-26 | -21.61 |
| 2016-02-25 | -20.92 |
| 2016-02-24 | -24.36 |
| 2016-02-23 | -21.61 |
| 2016-02-22 | -21.27 |
| 2016-02-19 | -19.89 |
| 2016-02-18 | -19.21 |
| 2016-02-17 | -20.24 |
| 2016-02-16 | -19.89 |
| 2016-02-15 | -19.89 |
| 2016-02-12 | -20.58 |
| 2016-02-11 | -18.52 |
| 2016-02-05 | -18.52 |
| 2016-02-04 | -17.49 |
| 2016-02-03 | -18.86 |
| 2016-02-02 | -17.83 |
| 2016-02-01 | -19.89 |
| 2016-01-29 | -18.17 |
| 2016-01-28 | -18.52 |
| 2016-01-27 | -19.21 |
| 2016-01-26 | -14.74 |
| 2016-01-25 | -13.02 |
| 2016-01-22 | -20.92 |
| 2016-01-21 | -20.24 |
| 2016-01-20 | -13.36 |
| 2016-01-19 | -7.17 |
| 2016-01-18 | -9.92 |
| 2016-01-15 | -5.11 |
| 2016-01-14 | -3.73 |
| 2016-01-13 | -3.05 |
| 2016-01-12 | -0.98 |
| 2016-01-11 | -0.64 |
| 2016-01-08 | 3.14 |
| 2016-01-07 | -1.33 |
| 2016-01-06 | -0.30 |
| 2016-01-05 | -0.30 |
| 2016-01-04 | 1.42 |
| 2015-12-31 | 2.45 |
| 2015-12-30 | 2.80 |
| 2015-12-29 | 3.14 |
| 2015-12-28 | -2.70 |
| 2015-12-24 | -1.33 |
| 2015-12-23 | 0.05 |
| 2015-12-22 | -1.33 |
| 2015-12-21 | 0.39 |
| 2015-12-18 | 1.08 |
| 2015-12-17 | 1.77 |
| 2015-12-16 | 0.74 |
| 2015-12-15 | -0.30 |
| 2015-12-14 | 0.39 |
| 2015-12-11 | 2.11 |
| 2015-12-10 | 8.64 |
| 2015-12-09 | -1.67 |
| 2015-12-08 | 1.08 |
| 2015-12-07 | 4.52 |
| 2015-12-04 | 4.86 |
| 2015-12-03 | 6.92 |
| 2015-12-02 | 6.58 |
| 2015-12-01 | 6.58 |
| 2015-11-30 | 5.89 |
| 2015-11-27 | 3.14 |
| 2015-11-26 | 8.64 |
| 2015-11-25 | 5.89 |
| 2015-11-24 | 5.55 |
| 2015-11-23 | 4.52 |
| 2015-11-20 | 1.08 |
| 2015-11-19 | -1.67 |
| 2015-11-18 | 0.05 |
| 2015-11-17 | 4.86 |
| 2015-11-16 | 5.89 |
| 2015-11-13 | 8.99 |
| 2015-11-12 | 8.64 |
| 2015-11-11 | 12.08 |
| 2015-11-10 | 6.58 |
| 2015-11-09 | 13.46 |
| 2015-11-06 | 16.21 |
| 2015-11-05 | 15.52 |
| 2015-11-04 | 18.61 |
| 2015-11-03 | 19.30 |
| 2015-11-02 | 24.46 |
| 2015-10-30 | 26.18 |
| 2015-10-29 | 27.90 |
| 2015-10-28 | 24.80 |
| 2015-10-27 | 28.58 |
| 2015-10-26 | 28.58 |
| 2015-10-23 | 27.21 |
| 2015-10-22 | 27.21 |
| 2015-10-20 | 28.58 |
| 2015-10-19 | 26.86 |
| 2015-10-16 | 40.27 |
| 2015-10-15 | 41.65 |
| 2015-10-14 | 37.52 |
| 2015-10-13 | 28.24 |
| 2015-10-12 | 28.58 |
| 2015-10-09 | 31.33 |
| 2015-10-08 | 33.05 |
| 2015-10-07 | 34.43 |
| 2015-10-06 | 34.43 |
| 2015-10-05 | 34.08 |
| 2015-10-02 | 26.52 |
| 2015-09-30 | 24.46 |
| 2015-09-29 | 28.58 |
| 2015-09-25 | 28.93 |
| 2015-09-24 | 24.80 |
| 2015-09-23 | 30.65 |
| 2015-09-22 | 36.83 |
| 2015-09-21 | 40.27 |
| 2015-09-18 | 48.87 |
| 2015-09-17 | 58.84 |
| 2015-09-16 | 60.56 |
| 2015-09-15 | 59.18 |
| 2015-09-14 | 61.93 |
| 2015-09-11 | 65.37 |
| 2015-09-10 | 64.34 |
| 2015-09-09 | 67.43 |
| 2015-09-08 | 64.00 |
| 2015-09-07 | 56.09 |
| 2015-09-04 | 57.46 |
| 2015-09-02 | 59.18 |
| 2015-09-01 | 56.43 |
| 2015-08-31 | 61.59 |
| 2015-08-28 | 65.37 |
| 2015-08-27 | 67.78 |
| 2015-08-26 | 57.46 |
| 2015-08-25 | 54.71 |
| 2015-08-24 | 54.71 |
| 2015-08-21 | 75.34 |
| 2015-08-20 | 84.97 |
| 2015-08-19 | 88.41 |
| 2015-08-18 | 86.69 |
| 2015-08-17 | 95.28 |
| 2015-08-14 | 95.97 |
| 2015-08-13 | 89.78 |
| 2015-08-12 | 91.16 |
| 2015-08-11 | 99.06 |
| 2015-08-10 | 95.28 |
| 2015-08-07 | 92.53 |
| 2015-08-06 | 85.66 |
| 2015-08-05 | 81.53 |
| 2015-08-04 | 70.87 |
| 2015-08-03 | 74.65 |
| 2015-07-31 | 81.53 |
| 2015-07-30 | 85.66 |
| 2015-07-29 | 87.72 |
| 2015-07-28 | 62.21 |
| 2015-07-27 | 67.24 |
| 2015-07-24 | 68.42 |
| 2015-07-23 | 66.06 |
| 2015-07-22 | 65.46 |
| 2015-07-21 | 54.81 |
| 2015-07-20 | 56.88 |
| 2015-07-17 | 56.29 |
| 2015-07-16 | 50.96 |
| 2015-07-15 | 50.37 |
| 2015-07-14 | 59.84 |
| 2015-07-13 | 62.50 |
| 2015-07-10 | 60.73 |
| 2015-07-09 | 24.62 |
| 2015-07-08 | -11.79 |
| 2015-07-07 | 12.48 |
| 2015-07-06 | 34.68 |
| 2015-07-03 | 56.88 |
| 2015-07-02 | 78.19 |
| 2015-06-30 | 86.18 |
| 2015-06-29 | 81.74 |
| 2015-06-26 | 94.18 |
| 2015-06-25 | 93.29 |
| 2015-06-24 | 91.22 |
| 2015-06-23 | 95.36 |
| 2015-06-22 | 88.55 |
| 2015-06-19 | 89.14 |
| 2015-06-18 | 98.32 |
| 2015-06-17 | 94.18 |
| 2015-06-16 | 103.65 |
| 2015-06-15 | 111.64 |
| 2015-06-12 | 124.37 |
| 2015-06-11 | 106.90 |
| 2015-06-10 | 48.30 |
| 2015-06-09 | 49.48 |
| 2015-06-08 | 53.03 |
| 2015-06-05 | 54.22 |
| 2015-06-04 | 55.70 |
| 2015-06-03 | 56.58 |
| 2015-06-02 | 63.98 |
| 2015-06-01 | 63.69 |
| 2015-05-29 | 59.84 |
| 2015-05-28 | 55.99 |
| 2015-05-27 | 58.95 |
| 2015-05-26 | 59.84 |
| 2015-05-22 | 56.88 |
| 2015-05-21 | 54.51 |
| 2015-05-20 | 61.32 |
| 2015-05-19 | 64.28 |
| 2015-05-18 | 53.92 |
| 2015-05-15 | 55.99 |
| 2015-05-14 | 57.47 |
| 2015-05-13 | 46.52 |
| 2015-05-12 | 36.16 |
| 2015-05-11 | 39.12 |
| 2015-05-08 | 41.19 |
| 2015-05-07 | 45.04 |
| 2015-05-06 | 48.89 |
| 2015-05-05 | 46.52 |
| 2015-05-04 | 56.88 |
| 2015-04-30 | 58.95 |
| 2015-04-29 | 57.18 |
| 2015-04-28 | 61.32 |
| 2015-04-27 | 64.87 |
| 2015-04-24 | 56.88 |
| 2015-04-23 | 59.25 |
| 2015-04-22 | 63.69 |
| 2015-04-21 | 64.58 |
| 2015-04-20 | 55.99 |
| 2015-04-17 | 58.95 |
| 2015-04-16 | 71.38 |
| 2015-04-15 | 36.16 |
| 2015-04-14 | 39.42 |
| 2015-04-13 | 39.42 |
| 2015-04-10 | 39.71 |
| 2015-04-09 | 46.82 |
| 2015-04-08 | 26.69 |
| 2015-04-02 | 0.94 |
| 2015-04-01 | -0.25 |
| 2015-03-31 | 1.23 |
| 2015-03-30 | -5.28 |
| 2015-03-27 | -0.25 |
| 2015-03-26 | 13.66 |
| 2015-03-25 | -7.35 |
| 2015-03-24 | -29.85 |
| 2015-03-23 | -49.38 |
| 2015-03-20 | -49.38 |
| 2015-03-19 | -49.38 |
| 2015-03-18 | -49.38 |
| 2015-03-17 | -49.38 |
| 2015-03-16 | -49.38 |
| 2015-03-13 | -49.38 |
| 2015-03-12 | -49.38 |
| 2015-03-11 | -49.38 |
| 2015-03-10 | -49.38 |
| 2015-03-09 | -49.38 |
| 2015-03-06 | -49.38 |
| 2015-03-05 | -49.38 |
| 2015-03-04 | -49.38 |
| 2015-03-03 | -49.38 |
| 2015-03-02 | -49.38 |
| 2015-02-27 | -49.38 |
| 2015-02-26 | -49.38 |
| 2015-02-25 | -49.38 |
| 2015-02-24 | -49.38 |
| 2015-02-23 | -49.38 |
| 2015-02-18 | -49.38 |
| 2015-02-17 | -49.38 |
| 2015-02-16 | -49.38 |
| 2015-02-13 | -49.38 |
| 2015-02-12 | -49.38 |
| 2015-02-11 | -49.38 |
| 2015-02-10 | -49.38 |
| 2015-02-09 | -49.38 |
| 2015-02-06 | -49.38 |
| 2015-02-05 | -49.38 |
| 2015-02-04 | -49.38 |
| 2015-02-03 | -49.38 |
| 2015-02-02 | -49.38 |
| 2015-01-30 | -49.38 |
| 2015-01-29 | -49.38 |
| 2015-01-28 | -49.38 |
| 2015-01-27 | -49.38 |
| 2015-01-26 | -49.38 |
| 2015-01-23 | -49.38 |
| 2015-01-22 | -49.38 |
| 2015-01-21 | -49.38 |
| 2015-01-20 | -49.38 |
| 2015-01-19 | -49.38 |
| 2015-01-16 | -49.38 |
| 2015-01-15 | -49.38 |
| 2015-01-14 | -49.38 |
| 2015-01-13 | -49.38 |
| 2015-01-12 | -49.38 |
| 2015-01-09 | -49.38 |
| 2015-01-08 | -49.38 |
| 2015-01-07 | -49.38 |
| 2015-01-06 | -49.38 |
| 2015-01-05 | -49.38 |
| 2015-01-02 | -49.38 |
| 2014-12-31 | -49.38 |
| 2014-12-30 | -49.38 |
| 2014-12-29 | -49.38 |
| 2014-12-24 | -49.38 |
| 2014-12-23 | -49.38 |
| 2014-12-22 | -49.38 |
| 2014-12-19 | -49.38 |
| 2014-12-18 | -49.38 |
| 2014-12-17 | -49.38 |
| 2014-12-16 | -49.38 |
| 2014-12-15 | -49.38 |
| 2014-12-12 | -49.38 |
| 2014-12-11 | -49.38 |
| 2014-12-10 | -49.38 |
| 2014-12-09 | -49.38 |
| 2014-12-08 | -49.38 |
| 2014-12-05 | -49.38 |
| 2014-12-04 | -49.38 |
| 2014-12-03 | -49.38 |
| 2014-12-02 | -49.38 |
| 2014-12-01 | -49.38 |
| 2014-11-28 | -49.38 |
| 2014-11-27 | -49.38 |
| 2014-11-26 | -49.38 |
| 2014-11-25 | -49.38 |
| 2014-11-24 | -49.38 |
| 2014-11-21 | -49.38 |
| 2014-11-20 | -49.38 |
| 2014-11-19 | -49.38 |
| 2014-11-18 | -49.38 |
| 2014-11-17 | -49.38 |
| 2014-11-14 | -49.38 |
| 2014-11-13 | -49.38 |
| 2014-11-12 | -49.38 |
| 2014-11-11 | -49.38 |
| 2014-11-10 | -49.38 |
| 2014-11-07 | -49.38 |
| 2014-11-06 | -49.38 |
| 2014-11-05 | -49.38 |
| 2014-11-04 | -49.38 |
| 2014-11-03 | -49.38 |
| 2014-10-31 | -49.38 |
| 2014-10-30 | -50.57 |
| 2014-10-29 | -49.98 |
| 2014-10-28 | -50.57 |
| 2014-10-27 | -51.75 |
| 2014-10-24 | -49.68 |
| 2014-10-23 | -49.98 |
| 2014-10-22 | -48.50 |
| 2014-10-21 | -47.02 |
| 2014-10-20 | -53.53 |
| 2014-10-17 | -50.27 |
| 2014-10-16 | -49.68 |
| 2014-10-15 | -46.72 |
| 2014-10-14 | -46.72 |
| 2014-10-13 | -46.42 |
| 2014-10-10 | -41.10 |
| 2014-10-09 | -26.00 |
| 2014-10-08 | -2.62 |
| 2014-10-07 | -10.02 |
| 2014-10-06 | -10.02 |
| 2014-10-03 | -10.02 |
| 2014-09-30 | -10.02 |
| 2014-09-29 | -10.02 |
| 2014-09-26 | 17.81 |
| 2014-09-25 | 26.39 |
| 2014-09-24 | 29.94 |
| 2014-09-23 | 30.24 |
| 2014-09-22 | 33.20 |
| 2014-09-19 | 31.72 |
| 2014-09-18 | 26.98 |
| 2014-09-17 | 25.80 |
| 2014-09-16 | 24.91 |
| 2014-09-15 | 32.02 |
| 2014-09-12 | 23.73 |
| 2014-09-11 | 25.50 |
| 2014-09-10 | 29.06 |
| 2014-09-08 | 29.65 |
| 2014-09-05 | 29.65 |
| 2014-09-04 | 30.83 |
| 2014-09-03 | 31.72 |
| 2014-09-02 | 33.50 |
| 2014-09-01 | 33.20 |
| 2014-08-29 | 34.09 |
| 2014-08-28 | 33.79 |
| 2014-08-27 | 29.06 |
| 2014-08-26 | 29.65 |
| 2014-08-25 | 32.02 |
| 2014-08-22 | 33.50 |
| 2014-08-21 | 30.54 |
| 2014-08-20 | 33.20 |
| 2014-08-19 | 32.02 |
| 2014-08-18 | 31.16 |
| 2014-08-15 | 32.87 |
| 2014-08-14 | 36.60 |
| 2014-08-13 | 38.32 |
| 2014-08-12 | 43.18 |
| 2014-08-11 | 52.06 |
| 2014-08-08 | 34.31 |
| 2014-08-07 | 34.31 |
| 2014-08-06 | 33.73 |
| 2014-08-05 | 34.88 |
| 2014-08-04 | 35.74 |
| 2014-08-01 | 34.59 |
| 2014-07-31 | 36.02 |
| 2014-07-30 | 34.59 |
| 2014-07-29 | 37.74 |
| 2014-07-28 | 38.60 |
| 2014-07-25 | 38.03 |
| 2014-07-24 | 32.02 |
| 2014-07-23 | 35.17 |
| 2014-07-22 | 40.03 |
| 2014-07-21 | 42.04 |
| 2014-07-18 | 38.03 |
| 2014-07-17 | 44.62 |
| 2014-07-16 | 36.88 |
| 2014-07-15 | 28.29 |
| 2014-07-14 | 3.09 |
| 2014-07-11 | -4.35 |
| 2014-07-10 | 0.52 |
| 2014-07-09 | -13.52 |
| 2014-07-08 | -14.09 |
| 2014-07-07 | -14.09 |
| 2014-07-04 | -19.82 |
| 2014-07-03 | -22.39 |
| 2014-07-02 | -24.11 |
| 2014-06-30 | -23.25 |
| 2014-06-27 | -23.25 |
| 2014-06-26 | -22.68 |
| 2014-06-25 | -23.25 |
| 2014-06-24 | -22.68 |
| 2014-06-23 | -21.82 |
| 2014-06-20 | -20.68 |
| 2014-06-19 | -18.10 |
| 2014-06-18 | -22.68 |
| 2014-06-17 | -22.97 |
| 2014-06-16 | -22.97 |
| 2014-06-13 | -19.82 |
| 2014-06-12 | -20.10 |
| 2014-06-11 | -22.39 |
| 2014-06-10 | -20.68 |
| 2014-06-09 | -22.68 |
| 2014-06-06 | -18.39 |
| 2014-06-05 | -16.09 |
| 2014-06-04 | -19.24 |
| 2014-06-03 | -16.09 |
| 2014-05-30 | -20.39 |
| 2014-05-29 | -20.68 |
| 2014-05-28 | -18.67 |
| 2014-05-27 | -19.82 |
| 2014-05-26 | -16.67 |
| 2014-05-23 | -10.08 |
| 2014-05-22 | -10.94 |
| 2014-05-21 | -8.93 |
| 2014-05-20 | -14.09 |
| 2014-05-19 | -10.08 |
| 2014-05-16 | -5.78 |
| 2014-05-15 | -37.57 |
| 2014-05-14 | -35.57 |
| 2014-05-13 | -38.72 |
| 2014-05-12 | -36.71 |
| 2014-05-09 | -33.56 |
| 2014-05-08 | -29.55 |
| 2014-05-07 | -27.26 |
| 2014-05-05 | -29.84 |
| 2014-05-02 | -28.41 |
| 2014-04-30 | -28.12 |
| 2014-04-29 | -27.55 |
| 2014-04-28 | -26.98 |
| 2014-04-25 | -22.97 |
| 2014-04-24 | -22.68 |
| 2014-04-23 | -22.68 |
| 2014-04-22 | -1.78 |
| 2014-04-17 | 3.09 |
| 2014-04-16 | 9.97 |
| 2014-04-15 | 12.83 |
| 2014-04-14 | 15.98 |
| 2014-04-11 | 15.69 |
| 2014-04-10 | 21.71 |
| 2014-04-09 | 23.71 |
| 2014-04-08 | 27.72 |
| 2014-04-07 | 26.57 |
| 2014-04-04 | 30.30 |
| 2014-04-03 | 41.47 |
| 2014-04-02 | 68.38 |
| 2014-04-01 | -12.37 |
| 2014-03-31 | -6.93 |
| 2014-03-28 | -6.64 |
| 2014-03-27 | -5.64 |
| 2014-03-26 | -3.92 |
| 2014-03-25 | -1.78 |
| 2014-03-24 | 7.39 |
| 2014-03-21 | 7.67 |
| 2014-03-20 | 8.25 |
| 2014-03-19 | 7.10 |
| 2014-03-18 | -1.78 |
| 2014-03-17 | -2.63 |
| 2014-03-14 | -12.66 |
| 2014-03-13 | -3.64 |
| 2014-03-12 | 13.69 |
| 2014-03-11 | 3.09 |
| 2014-03-10 | -11.94 |
| 2014-03-07 | -19.24 |
| 2014-03-06 | -27.55 |
| 2014-03-05 | -35.71 |
| 2014-03-04 | -36.43 |
| 2014-03-03 | -35.42 |
| 2014-02-28 | -33.85 |
| 2014-02-27 | -32.56 |
| 2014-02-26 | -31.84 |
| 2014-02-25 | -38.00 |
| 2014-02-24 | -35.42 |
| 2014-02-21 | -30.41 |
| 2014-02-20 | -46.16 |
| 2014-02-19 | -48.45 |
| 2014-02-18 | -51.32 |
| 2014-02-17 | -49.60 |
| 2014-02-14 | -50.46 |
| 2014-02-13 | -51.15 |
| 2014-02-12 | -54.18 |
| 2014-02-11 | -65.92 |
| 2014-02-10 | -69.36 |
| 2014-02-07 | -69.93 |
| 2014-02-06 | -70.05 |
| 2014-02-05 | -69.99 |
| 2014-02-04 | -69.99 |
| 2014-01-30 | -69.93 |
| 2014-01-29 | -68.84 |
| 2014-01-28 | -68.73 |
| 2014-01-27 | -67.35 |
| 2014-01-24 | -66.78 |
| 2014-01-23 | -66.61 |
| 2014-01-22 | -67.35 |
| 2014-01-21 | -66.78 |
| 2014-01-20 | -67.07 |
| 2014-01-17 | -67.07 |
| 2014-01-16 | -70.79 |
| 2014-01-15 | -71.51 |
| 2014-01-14 | -70.50 |
| 2014-01-13 | -70.22 |
| 2014-01-10 | -70.22 |
| 2014-01-09 | -69.64 |
| 2014-01-08 | -68.50 |
| 2014-01-07 | -68.84 |
| 2014-01-06 | -69.07 |
| 2014-01-03 | -68.21 |
| 2014-01-02 | -67.35 |
| 2013-12-31 | -66.21 |
| 2013-12-30 | -66.21 |
| 2013-12-27 | -65.64 |
| 2013-12-24 | -65.64 |
| 2013-12-23 | -66.21 |
| 2013-12-20 | -65.86 |
| 2013-12-19 | -68.21 |
| 2013-12-18 | -66.84 |
| 2013-12-17 | -65.64 |
| 2013-12-16 | -67.93 |
| 2013-12-13 | -67.93 |
| 2013-12-12 | -67.07 |
| 2013-12-11 | -66.49 |
| 2013-12-10 | -67.35 |
| 2013-12-09 | -66.72 |
| 2013-12-06 | -65.86 |
| 2013-12-05 | -62.31 |
| 2013-12-04 | -65.64 |
| 2013-12-03 | -70.79 |
| 2013-12-02 | -70.05 |
| 2013-11-29 | -67.93 |
| 2013-11-28 | -67.64 |
| 2013-11-27 | -66.44 |
| 2013-11-26 | -66.38 |
| 2013-11-25 | -66.38 |
| 2013-11-22 | -65.64 |
| 2013-11-21 | -63.34 |
| 2013-11-20 | -62.77 |
| 2013-11-19 | -59.34 |
| 2013-11-18 | -58.76 |
| 2013-11-15 | -57.04 |
| 2013-11-14 | -57.04 |
| 2013-11-13 | -57.33 |
| 2013-11-12 | -56.70 |
| 2013-11-11 | -56.41 |
| 2013-11-08 | -57.04 |
| 2013-11-07 | -59.28 |
| 2013-11-06 | -57.04 |
| 2013-11-05 | -57.90 |
| 2013-11-04 | -61.05 |
| 2013-11-01 | -61.28 |
| 2013-10-31 | -60.42 |
| 2013-10-30 | -52.75 |
| 2013-10-29 | -61.51 |
| 2013-10-28 | -72.51 |
| 2013-10-25 | -77.23 |
| 2013-10-24 | -81.53 |
| 2013-10-23 | -83.82 |
| 2013-10-22 | -85.08 |
| 2013-10-21 | -85.65 |
| 2013-10-18 | -86.25 |
| 2013-10-17 | -89.78 |
| 2013-10-16 | -89.92 |
| 2013-10-15 | -89.98 |
| 2013-10-11 | -89.98 |
| 2013-10-10 | -89.35 |
| 2013-10-09 | -89.00 |
| 2013-10-08 | -88.66 |
| 2013-10-07 | -88.55 |
| 2013-10-04 | -87.74 |
| 2013-10-03 | -86.71 |
| 2013-10-02 | -87.86 |
| 2013-09-30 | -88.20 |
| 2013-09-27 | -86.25 |
| 2013-09-26 | -89.23 |
| 2013-09-25 | -91.18 |
| 2013-09-24 | -90.84 |
| 2013-09-23 | -91.07 |
| 2013-09-19 | -90.95 |
| 2013-09-18 | -91.18 |
| 2013-09-17 | -90.95 |
| 2013-09-16 | -90.95 |
| 2013-09-13 | -90.95 |
| 2013-09-12 | -90.72 |
| 2013-09-11 | -90.72 |
| 2013-09-10 | -91.07 |
| 2013-09-09 | -90.84 |
| 2013-09-06 | -89.92 |
| 2013-09-05 | -89.46 |
| 2013-09-04 | -87.63 |
| 2013-09-03 | -87.63 |
| 2013-09-02 | -87.40 |
| 2013-08-30 | -87.86 |
| 2013-08-29 | -87.63 |
| 2013-08-28 | -87.63 |
| 2013-08-27 | -87.17 |
| 2013-08-26 | -87.17 |
| 2013-08-23 | -86.48 |
| 2013-08-22 | -86.48 |
| 2013-08-21 | -87.29 |
| 2013-08-20 | -87.29 |
| 2013-08-19 | -86.94 |
| 2013-08-16 | -86.94 |
| 2013-08-15 | -87.29 |
| 2013-08-13 | -87.06 |
| 2013-08-12 | -87.86 |
| 2013-08-09 | -87.74 |
| 2013-08-08 | -87.63 |
| 2013-08-07 | -87.51 |
| 2013-08-06 | -87.63 |
| 2013-08-05 | -87.06 |
| 2013-08-02 | -87.40 |
| 2013-08-01 | -87.74 |
| 2013-07-31 | -87.86 |
| 2013-07-30 | -87.74 |
| 2013-07-29 | -87.29 |
| 2013-07-26 | -86.94 |
| 2013-07-25 | -87.29 |
| 2013-07-24 | -87.29 |
| 2013-07-23 | -87.51 |
| 2013-07-22 | -87.06 |
| 2013-07-19 | -86.71 |
| 2013-07-18 | -86.25 |
| 2013-07-17 | -86.60 |
| 2013-07-16 | -86.60 |
| 2013-07-15 | -86.60 |
| 2013-07-12 | -86.14 |
| 2013-07-11 | -85.91 |
| 2013-07-10 | -86.14 |
| 2013-07-09 | -85.68 |
| 2013-07-08 | -85.68 |
| 2013-07-05 | -86.25 |
| 2013-07-04 | -86.03 |
| 2013-07-03 | -86.71 |
| 2013-07-02 | -85.80 |
| 2013-06-28 | -86.25 |
| 2013-06-27 | -87.06 |
| 2013-06-26 | -86.60 |
| 2013-06-25 | -87.40 |
| 2013-06-24 | -86.71 |
| 2013-06-21 | -85.57 |
| 2013-06-20 | -84.88 |
| 2013-06-19 | -84.99 |
| 2013-06-18 | -86.37 |
| 2013-06-17 | -85.57 |
| 2013-06-14 | -85.57 |
| 2013-06-13 | -85.11 |
| 2013-06-11 | -83.16 |
| 2013-06-10 | -83.96 |
| 2013-06-07 | -83.16 |
| 2013-06-06 | -82.25 |
| 2013-06-05 | -83.62 |
| 2013-06-04 | -84.19 |
| 2013-06-03 | -85.34 |
| 2013-05-31 | -85.57 |
| 2013-05-30 | -86.14 |
| 2013-05-29 | -85.68 |
| 2013-05-28 | -85.45 |
| 2013-05-27 | -85.34 |
| 2013-05-24 | -85.45 |
| 2013-05-23 | -85.22 |
| 2013-05-22 | -85.45 |
| 2013-05-21 | -85.11 |
| 2013-05-20 | -85.11 |
| 2013-05-16 | -86.94 |
| 2013-05-15 | -87.17 |
| 2013-05-14 | -86.94 |
| 2013-05-13 | -87.51 |
| 2013-05-10 | -87.40 |
| 2013-05-09 | -87.17 |
| 2013-05-08 | -86.94 |
| 2013-05-07 | -88.09 |
| 2013-05-06 | -87.74 |
| 2013-05-03 | -87.74 |
| 2013-05-02 | -86.94 |
| 2013-04-30 | -85.34 |
| 2013-04-29 | -85.22 |
| 2013-04-26 | -85.22 |
| 2013-04-25 | -85.22 |
| 2013-04-24 | -84.65 |
| 2013-04-23 | -85.91 |
| 2013-04-22 | -87.74 |
| 2013-04-19 | -89.12 |
| 2013-04-18 | -89.00 |
| 2013-04-17 | -89.00 |
| 2013-04-16 | -89.12 |
| 2013-04-15 | -89.00 |
| 2013-04-12 | -89.23 |
| 2013-04-11 | -89.35 |
| 2013-04-10 | -89.35 |
| 2013-04-09 | -89.12 |
| 2013-04-08 | -89.00 |
| 2013-04-05 | -89.12 |
| 2013-04-03 | -88.55 |
| 2013-04-02 | -89.46 |
| 2013-03-28 | -89.00 |
| 2013-03-27 | -88.66 |
| 2013-03-26 | -88.92 |
| 2013-03-25 | -88.70 |
| 2013-03-22 | -88.70 |
| 2013-03-21 | -88.37 |
| 2013-03-20 | -88.48 |
| 2013-03-19 | -88.92 |
| 2013-03-18 | -88.59 |
| 2013-03-15 | -88.81 |
| 2013-03-14 | -88.37 |
| 2013-03-13 | -88.37 |
| 2013-03-12 | -88.05 |
| 2013-03-11 | -87.94 |
| 2013-03-08 | -88.16 |
| 2013-03-07 | -87.94 |
| 2013-03-06 | -87.40 |
| 2013-03-05 | -88.27 |
| 2013-03-04 | -88.27 |
| 2013-03-01 | -87.72 |
| 2013-02-28 | -87.83 |
| 2013-02-27 | -87.61 |
| 2013-02-26 | -87.40 |
| 2013-02-25 | -87.18 |
| 2013-02-22 | -87.07 |
| 2013-02-21 | -87.07 |
| 2013-02-20 | -86.74 |
| 2013-02-19 | -87.07 |
| 2013-02-18 | -87.29 |
| 2013-02-15 | -87.29 |
| 2013-02-14 | -87.40 |
| 2013-02-08 | -87.07 |
| 2013-02-07 | -86.85 |
| 2013-02-06 | -86.20 |
| 2013-02-05 | -86.31 |
| 2013-02-04 | -85.98 |
| 2013-02-01 | -85.55 |
| 2013-01-31 | -86.53 |
| 2013-01-30 | -85.11 |
| 2013-01-29 | -79.14 |
| 2013-01-28 | -79.36 |
| 2013-01-25 | -78.27 |
| 2013-01-24 | -77.40 |
| 2013-01-23 | -75.34 |
| 2013-01-22 | -79.57 |
| 2013-01-21 | -82.40 |
| 2013-01-18 | -82.40 |
| 2013-01-17 | -82.83 |
| 2013-01-16 | -82.51 |
| 2013-01-15 | -82.72 |
| 2013-01-14 | -82.29 |
| 2013-01-11 | -82.72 |
| 2013-01-10 | -81.96 |
| 2013-01-09 | -81.86 |
| 2013-01-08 | -85.11 |
| 2013-01-07 | -84.90 |
| 2013-01-04 | -84.90 |
| 2013-01-03 | -85.01 |
| 2013-01-02 | -84.79 |
| 2012-12-31 | -84.68 |
| 2012-12-28 | -84.79 |
| 2012-12-27 | -84.79 |
| 2012-12-24 | -84.90 |
| 2012-12-21 | -85.01 |
| 2012-12-20 | -85.33 |
| 2012-12-19 | -85.22 |
| 2012-12-18 | -85.33 |
| 2012-12-17 | -85.22 |
| 2012-12-14 | -85.33 |
| 2012-12-13 | -85.11 |
| 2012-12-12 | -84.79 |
| 2012-12-11 | -85.22 |
| 2012-12-10 | -84.79 |
| 2012-12-07 | -85.11 |
| 2012-12-06 | -85.44 |
| 2012-12-05 | -84.79 |
| 2012-12-04 | -84.14 |
| 2012-12-03 | -85.33 |
| 2012-11-30 | -85.55 |
| 2012-11-29 | -85.33 |
| 2012-11-28 | -85.44 |
| 2012-11-27 | -85.01 |
| 2012-11-26 | -84.90 |
| 2012-11-23 | -85.33 |
| 2012-11-22 | -85.66 |
| 2012-11-21 | -85.33 |
| 2012-11-20 | -85.33 |
| 2012-11-19 | -85.11 |
| 2012-11-16 | -85.11 |
| 2012-11-15 | -84.57 |
| 2012-11-14 | -84.35 |
| 2012-11-13 | -84.57 |
| 2012-11-12 | -84.03 |
| 2012-11-09 | -84.25 |
| 2012-11-08 | -85.33 |
| 2012-11-07 | -85.55 |
| 2012-11-06 | -85.55 |
| 2012-11-05 | -85.44 |
| 2012-11-02 | -85.11 |
| 2012-11-01 | -85.55 |
| 2012-10-31 | -85.77 |
| 2012-10-30 | -85.55 |
| 2012-10-29 | -85.77 |
| 2012-10-26 | -85.44 |
| 2012-10-25 | -85.33 |
| 2012-10-24 | -84.68 |
| 2012-10-22 | -84.79 |
| 2012-10-19 | -84.25 |
| 2012-10-18 | -85.01 |
| 2012-10-17 | -84.79 |
| 2012-10-16 | -84.35 |
| 2012-10-15 | -84.46 |
| 2012-10-12 | -84.46 |
| 2012-10-11 | -84.90 |
| 2012-10-10 | -85.55 |
| 2012-10-09 | -84.35 |
| 2012-10-08 | -84.57 |
| 2012-10-05 | -83.59 |
| 2012-10-04 | -83.05 |
| 2012-10-03 | -83.05 |
| 2012-09-28 | -83.05 |
| 2012-09-27 | -83.05 |
| 2012-09-26 | -83.05 |
| 2012-09-25 | -83.05 |
| 2012-09-24 | -83.05 |
| 2012-09-21 | -83.05 |
| 2012-09-20 | -83.05 |
| 2012-09-19 | -83.05 |
| 2012-09-18 | -83.05 |
| 2012-09-17 | -83.05 |
| 2012-09-14 | -83.05 |
| 2012-09-13 | -83.05 |
| 2012-09-12 | -83.05 |
| 2012-09-11 | -83.05 |
| 2012-09-10 | -83.05 |
| 2012-09-07 | -83.05 |
| 2012-09-06 | -83.05 |
| 2012-09-05 | -83.05 |
| 2012-09-04 | -83.05 |
| 2012-09-03 | -83.05 |
| 2012-08-31 | -83.05 |
| 2012-08-30 | -83.05 |
| 2012-08-29 | -83.05 |
| 2012-08-28 | -83.05 |
| 2012-08-27 | -83.05 |
| 2012-08-24 | -83.05 |
| 2012-08-23 | -83.05 |
| 2012-08-22 | -83.05 |
| 2012-08-21 | -82.62 |
| 2012-08-20 | -82.62 |
| 2012-08-17 | -82.29 |
| 2012-08-16 | -83.05 |
| 2012-08-15 | -82.62 |
| 2012-08-14 | -82.62 |
| 2012-08-13 | -82.07 |
| 2012-08-10 | -82.29 |
| 2012-08-09 | -82.62 |
| 2012-08-08 | -82.07 |
| 2012-08-07 | -82.40 |
| 2012-08-06 | -82.29 |
| 2012-08-03 | -81.96 |
| 2012-08-02 | -82.83 |
| 2012-08-01 | -82.51 |
| 2012-07-31 | -82.62 |
| 2012-07-30 | -82.40 |
| 2012-07-27 | -81.86 |
| 2012-07-26 | -82.07 |
| 2012-07-25 | -82.72 |
| 2012-07-24 | -82.40 |
| 2012-07-23 | -81.96 |
| 2012-07-20 | -80.99 |
| 2012-07-19 | -80.55 |
| 2012-07-18 | -80.99 |
| 2012-07-17 | -79.90 |
| 2012-07-16 | -80.44 |
| 2012-07-13 | -79.68 |
| 2012-07-12 | -79.68 |
| 2012-07-11 | -79.46 |
| 2012-07-10 | -79.25 |
| 2012-07-09 | -81.96 |
| 2012-07-06 | -81.20 |
| 2012-07-05 | -81.53 |
| 2012-07-04 | -81.31 |
| 2012-07-03 | -80.88 |
| 2012-06-29 | -80.88 |
| 2012-06-28 | -80.99 |
| 2012-06-27 | -81.42 |
| 2012-06-26 | -81.20 |
| 2012-06-25 | -80.66 |
| 2012-06-22 | -80.99 |
| 2012-06-21 | -80.99 |
| 2012-06-20 | -80.44 |
| 2012-06-19 | -81.20 |
| 2012-06-18 | -81.31 |
| 2012-06-15 | -80.44 |
| 2012-06-14 | -80.99 |
| 2012-06-13 | -80.88 |
| 2012-06-12 | -80.88 |
| 2012-06-11 | -81.20 |
| 2012-06-08 | -81.09 |
| 2012-06-07 | -78.92 |
| 2012-06-06 | -78.27 |
| 2012-06-05 | -79.14 |
| 2012-06-04 | -81.31 |
| 2012-06-01 | -80.77 |
| 2012-05-31 | -80.99 |
| 2012-05-30 | -80.99 |
| 2012-05-29 | -81.86 |
| 2012-05-28 | -82.07 |
| 2012-05-25 | -81.75 |
| 2012-05-24 | -82.94 |
| 2012-05-23 | -82.62 |
| 2012-05-22 | -82.62 |
| 2012-05-21 | -82.62 |
| 2012-05-18 | -83.92 |
| 2012-05-17 | -83.59 |
| 2012-05-16 | -83.59 |
| 2012-05-15 | -82.94 |
| 2012-05-14 | -82.94 |
| 2012-05-11 | -82.62 |
| 2012-05-10 | -82.18 |
| 2012-05-09 | -81.86 |
| 2012-05-08 | -80.77 |
| 2012-05-07 | -79.90 |
| 2012-05-04 | -78.70 |
| 2012-05-03 | -78.27 |
| 2012-05-02 | -77.51 |
| 2012-04-30 | -77.51 |
| 2012-04-27 | -77.29 |
| 2012-04-26 | -77.40 |
| 2012-04-25 | -77.51 |
| 2012-04-24 | -77.18 |
| 2012-04-23 | -77.29 |
| 2012-04-20 | -76.75 |
| 2012-04-19 | -76.86 |
| 2012-04-18 | -76.21 |
| 2012-04-17 | -77.51 |
| 2012-04-16 | -74.90 |
| 2012-04-13 | -70.66 |
| 2012-04-12 | -45.67 |
| 2012-04-11 | -45.67 |
| 2012-04-10 | -45.67 |
| 2012-04-05 | -45.67 |
| 2012-04-03 | -45.67 |
| 2012-04-02 | -45.67 |
| 2012-03-30 | -45.67 |
| 2012-03-29 | -45.67 |
| 2012-03-28 | -45.67 |
| 2012-03-27 | -45.67 |
| 2012-03-26 | -45.67 |
| 2012-03-23 | -45.67 |
| 2012-03-22 | -45.67 |
| 2012-03-21 | -45.67 |
| 2012-03-20 | -45.67 |
| 2012-03-19 | -45.67 |
| 2012-03-16 | -45.67 |
| 2012-03-15 | -45.67 |
| 2012-03-14 | -45.67 |
| 2012-03-13 | -45.67 |
| 2012-03-12 | -45.67 |
| 2012-03-09 | -45.67 |
| 2012-03-08 | -45.67 |
| 2012-03-07 | -45.67 |
| 2012-03-06 | -45.67 |
| 2012-03-05 | -45.67 |
| 2012-03-02 | -45.67 |
| 2012-03-01 | -45.67 |
| 2012-02-29 | -45.67 |
| 2012-02-28 | -45.67 |
| 2012-02-27 | -45.67 |
| 2012-02-24 | -45.67 |
| 2012-02-23 | -45.67 |
| 2012-02-22 | -40.24 |
| 2012-02-21 | -45.67 |
| 2012-02-20 | -40.24 |
| 2012-02-17 | -40.24 |
| 2012-02-16 | -45.67 |
| 2012-02-15 | -45.67 |
| 2012-02-14 | -45.67 |
| 2012-02-13 | -45.67 |
| 2012-02-10 | -45.67 |
| 2012-02-09 | -45.67 |
| 2012-02-08 | -45.67 |
| 2012-02-07 | -40.24 |
| 2012-02-06 | -40.24 |
| 2012-02-03 | -45.67 |
| 2012-02-02 | -40.24 |
| 2012-02-01 | -40.24 |
| 2012-01-31 | -40.24 |
| 2012-01-30 | -40.24 |
| 2012-01-27 | -40.24 |
| 2012-01-26 | -40.24 |
| 2012-01-20 | -40.24 |
| 2012-01-19 | -45.67 |
| 2012-01-18 | -45.67 |
| 2012-01-17 | -40.24 |
| 2012-01-16 | -45.67 |
| 2012-01-13 | -40.24 |
| 2012-01-12 | -45.67 |
| 2012-01-11 | -45.67 |
| 2012-01-10 | -45.67 |
| 2012-01-09 | -45.67 |
| 2012-01-06 | -40.24 |
| 2012-01-05 | -40.24 |
| 2012-01-04 | -40.24 |
| 2012-01-03 | -40.24 |
| 2011-12-30 | -34.81 |
| 2011-12-29 | -40.24 |
| 2011-12-28 | -40.24 |
| 2011-12-23 | -34.81 |
| 2011-12-22 | -40.24 |
| 2011-12-21 | -34.81 |
| 2011-12-20 | -40.24 |
| 2011-12-19 | -40.24 |
| 2011-12-16 | -40.24 |
| 2011-12-15 | -34.81 |
| 2011-12-14 | -34.81 |
| 2011-12-13 | -34.81 |
| 2011-12-12 | -29.38 |
| 2011-12-09 | -29.38 |
| 2011-12-08 | -29.38 |
| 2011-12-07 | -29.38 |
| 2011-12-06 | -29.38 |
| 2011-12-05 | -29.38 |
| 2011-12-02 | -29.38 |
| 2011-12-01 | -23.94 |
| 2011-11-30 | -18.51 |
| 2011-11-29 | -18.51 |
| 2011-11-28 | -29.38 |
| 2011-11-25 | -23.94 |
| 2011-11-24 | -23.94 |
| 2011-11-23 | -29.38 |
| 2011-11-22 | -29.38 |
| 2011-11-21 | -29.38 |
| 2011-11-18 | -23.94 |
| 2011-11-17 | -23.94 |
| 2011-11-16 | -34.81 |
| 2011-11-15 | -23.94 |
| 2011-11-14 | -18.51 |
| 2011-11-11 | -23.94 |
| 2011-11-10 | -23.94 |
| 2011-11-09 | -18.51 |
| 2011-11-08 | -13.08 |
| 2011-11-07 | -13.08 |
| 2011-11-04 | -7.65 |
| 2011-11-03 | -13.08 |
| 2011-11-02 | -2.21 |
| 2011-11-01 | 3.22 |
| 2011-10-31 | 14.08 |
| 2011-10-28 | 24.95 |
| 2011-10-27 | 3.22 |
| 2011-10-26 | -13.08 |
| 2011-10-25 | -13.08 |
| 2011-10-24 | -23.94 |
| 2011-10-21 | -23.94 |
| 2011-10-20 | -18.51 |
| 2011-10-19 | -23.94 |
| 2011-10-18 | -23.94 |
| 2011-10-17 | -18.51 |
| 2011-10-14 | -18.51 |
| 2011-10-13 | -18.51 |
| 2011-10-12 | -23.94 |
| 2011-10-11 | -23.94 |
| 2011-10-10 | -29.38 |
| 2011-10-07 | -23.94 |
| 2011-10-06 | -29.38 |
| 2011-10-04 | -34.81 |
| 2011-10-03 | -23.94 |
| 2011-09-30 | -18.51 |
| 2011-09-28 | -18.51 |
| 2011-09-27 | -29.38 |
| 2011-09-26 | -29.38 |
| 2011-09-23 | -18.51 |
| 2011-09-22 | -18.51 |
| 2011-09-21 | -13.08 |
| 2011-09-20 | -18.51 |
| 2011-09-19 | -18.51 |
| 2011-09-16 | -18.51 |
| 2011-09-15 | -18.51 |
| 2011-09-14 | -13.08 |
| 2011-09-12 | -13.08 |
| 2011-09-09 | -7.65 |
| 2011-09-08 | -7.65 |
| 2011-09-07 | -13.08 |
| 2011-09-06 | -18.51 |
| 2011-09-05 | -18.51 |
| 2011-09-02 | -13.08 |
| 2011-09-01 | -13.08 |
| 2011-08-31 | -7.65 |
| 2011-08-30 | -7.65 |
| 2011-08-29 | -23.94 |
| 2011-08-26 | -23.94 |
| 2011-08-25 | -18.51 |
| 2011-08-24 | -18.51 |
| 2011-08-23 | -13.08 |
| 2011-08-22 | -7.65 |
| 2011-08-19 | 8.65 |
| 2011-08-18 | 19.52 |
| 2011-08-17 | 8.65 |
| 2011-08-16 | 84.71 |
| 2011-08-15 | 144.47 |
| 2011-08-12 | 133.60 |
| 2011-08-11 | 117.30 |
| 2011-08-10 | 117.30 |
| 2011-08-09 | 101.01 |
| 2011-08-08 | 247.68 |
| 2011-08-05 | 204.22 |
| 2011-08-04 | 225.95 |
| 2011-08-03 | 291.15 |
| 2011-08-02 | 312.88 |
| 2011-08-01 | 340.04 |
| 2011-07-29 | 291.15 |
| 2011-07-28 | 307.44 |
| 2011-07-27 | 329.17 |
| 2011-07-26 | 274.85 |
| 2011-07-25 | 225.95 |
| 2011-07-22 | 166.20 |
| 2011-07-21 | 215.09 |
| 2011-07-20 | 236.82 |
| 2011-07-19 | 258.55 |
| 2011-07-18 | 193.36 |
| 2011-07-15 | 225.95 |
| 2011-07-14 | 242.25 |
| 2011-07-13 | 242.25 |
| 2011-07-12 | 225.95 |
| 2011-07-11 | 74.62 |
| 2011-07-08 | 94.36 |
| 2011-07-07 | 111.06 |
| 2011-07-06 | 126.24 |
| 2011-07-05 | 127.76 |
| 2011-07-04 | 145.98 |
| 2011-06-30 | 158.13 |
| 2011-06-29 | 158.13 |
| 2011-06-28 | 155.09 |
| 2011-06-27 | 156.61 |
| 2011-06-24 | 173.32 |
| 2011-06-23 | 147.50 |
| 2011-06-22 | 180.91 |
| 2011-06-21 | 185.46 |
| 2011-06-20 | 220.39 |
| 2011-06-17 | 261.38 |
| 2011-06-16 | 287.20 |
| 2011-06-15 | 302.38 |
| 2011-06-14 | 278.09 |
| 2011-06-13 | 287.20 |
| 2011-06-10 | 302.38 |
| 2011-06-09 | 325.16 |
| 2011-06-08 | 355.53 |
| 2011-06-07 | 393.49 |
| 2011-06-03 | 309.97 |
| 2011-06-02 | 253.79 |
| 2011-06-01 | 253.79 |
| 2011-05-31 | 253.79 |
| 2011-05-30 | 252.27 |
| 2011-05-27 | 238.61 |
| 2011-05-26 | 238.61 |
| 2011-05-25 | 244.68 |
| 2011-05-24 | 241.64 |
| 2011-05-23 | 247.72 |
| 2011-05-20 | 231.02 |
| 2011-05-19 | 238.61 |
| 2011-05-18 | 232.53 |
| 2011-05-17 | 214.31 |
| 2011-05-16 | 211.28 |
| 2011-05-13 | 200.65 |
| 2011-05-12 | 199.13 |
| 2011-05-11 | 199.13 |
| 2011-05-09 | 211.28 |
| 2011-05-06 | 244.68 |
| 2011-05-05 | 241.64 |
| 2011-05-04 | 243.16 |
| 2011-05-03 | 241.64 |
| 2011-04-29 | 240.13 |
| 2011-04-28 | 249.24 |
| 2011-04-27 | 241.64 |
| 2011-04-26 | 247.72 |
| 2011-04-21 | 253.79 |
| 2011-04-20 | 240.13 |
| 2011-04-19 | 235.57 |
| 2011-04-18 | 241.64 |
| 2011-04-15 | 249.24 |
| 2011-04-14 | 250.76 |
| 2011-04-13 | 256.83 |
| 2011-04-12 | 247.72 |
| 2011-04-11 | 256.83 |
| 2011-04-08 | 234.05 |
| 2011-04-07 | 218.87 |
| 2011-04-06 | 214.31 |
| 2011-04-04 | 218.87 |
| 2011-04-01 | 220.39 |
| 2011-03-31 | 223.42 |
| 2011-03-30 | 218.87 |
| 2011-03-29 | 218.87 |
| 2011-03-28 | 224.94 |
| 2011-03-25 | 223.42 |
| 2011-03-24 | 223.42 |
| 2011-03-23 | 227.98 |
| 2011-03-22 | 224.94 |
| 2011-03-21 | 229.50 |
| 2011-03-18 | 224.94 |
| 2011-03-17 | 215.83 |
| 2011-03-16 | 226.46 |
| 2011-03-15 | 223.42 |
| 2011-03-14 | 261.38 |
| 2011-03-11 | 261.38 |
| 2011-03-10 | 275.05 |
| 2011-03-09 | 272.01 |
| 2011-03-08 | 275.05 |
| 2011-03-07 | 279.61 |
| 2011-03-04 | 294.79 |
| 2011-03-03 | 309.97 |
| 2011-03-02 | 347.93 |
| 2011-03-01 | 332.75 |
| 2011-02-28 | 309.97 |
| 2011-02-25 | 294.79 |
| 2011-02-24 | 287.20 |
| 2011-02-23 | 294.79 |
| 2011-02-22 | 275.05 |
| 2011-02-21 | 309.97 |
| 2011-02-18 | 370.71 |
| 2011-02-17 | 385.89 |
| 2011-02-16 | 309.97 |
| 2011-02-15 | 294.79 |
| 2011-02-14 | 309.97 |
| 2011-02-11 | 309.97 |
| 2011-02-10 | 302.38 |
| 2011-02-09 | 309.97 |
| 2011-02-08 | 317.57 |
| 2011-02-07 | 294.79 |
| 2011-02-02 | 294.79 |
| 2011-02-01 | 294.79 |
| 2011-01-31 | 302.38 |
| 2011-01-28 | 325.16 |
| 2011-01-27 | 325.16 |
| 2011-01-26 | 340.34 |
| 2011-01-25 | 340.34 |
| 2011-01-24 | 378.30 |
| 2011-01-21 | 454.22 |
| 2011-01-20 | 469.41 |
| 2011-01-19 | 492.18 |
| 2011-01-18 | 393.49 |
| 2011-01-17 | 317.57 |
| 2011-01-14 | 332.75 |
| 2011-01-13 | 332.75 |
| 2011-01-12 | 332.75 |
| 2011-01-11 | 325.16 |
| 2011-01-10 | 317.57 |
| 2011-01-07 | 325.16 |
| 2011-01-06 | 317.57 |
| 2011-01-05 | 325.16 |
| 2011-01-04 | 325.16 |
| 2011-01-03 | 317.57 |
| 2010-12-31 | 317.57 |
| 2010-12-30 | 325.16 |
| 2010-12-29 | 309.97 |
| 2010-12-28 | 294.79 |
| 2010-12-24 | 302.38 |
| 2010-12-23 | 302.38 |
| 2010-12-22 | 294.79 |
| 2010-12-21 | 294.79 |
| 2010-12-20 | 317.57 |
| 2010-12-17 | 294.79 |
| 2010-12-16 | 294.79 |
| 2010-12-15 | 294.79 |
| 2010-12-14 | 294.79 |
| 2010-12-13 | 294.79 |
| 2010-12-10 | 302.38 |
| 2010-12-09 | 302.38 |
| 2010-12-08 | 325.16 |
| 2010-12-07 | 325.16 |
| 2010-12-06 | 317.57 |
| 2010-12-03 | 317.57 |
| 2010-12-02 | 332.75 |
| 2010-12-01 | 317.57 |
| 2010-11-30 | 332.75 |
| 2010-11-29 | 325.16 |
| 2010-11-26 | 317.57 |
| 2010-11-25 | 325.16 |
| 2010-11-24 | 340.34 |
| 2010-11-23 | 332.75 |
| 2010-11-22 | 325.16 |
| 2010-11-19 | 332.75 |
| 2010-11-18 | 317.57 |
| 2010-11-17 | 317.57 |
| 2010-11-16 | 332.75 |
| 2010-11-15 | 325.16 |
| 2010-11-12 | 325.16 |
| 2010-11-11 | 347.93 |
| 2010-11-10 | 332.75 |
| 2010-11-09 | 332.75 |
| 2010-11-08 | 332.75 |
| 2010-11-05 | 340.34 |
| 2010-11-04 | 347.93 |
| 2010-11-03 | 332.75 |
| 2010-11-02 | 340.34 |
| 2010-11-01 | 340.34 |
| 2010-10-29 | 340.34 |
| 2010-10-28 | 340.34 |
| 2010-10-27 | 332.75 |
| 2010-10-26 | 340.34 |
| 2010-10-25 | 332.75 |
| 2010-10-22 | 340.34 |
| 2010-10-21 | 340.34 |
| 2010-10-20 | 332.75 |
| 2010-10-19 | 325.16 |
| 2010-10-18 | 340.34 |
| 2010-10-15 | 340.34 |
| 2010-10-14 | 340.34 |
| 2010-10-13 | 347.93 |
| 2010-10-12 | 355.53 |
| 2010-10-11 | 385.89 |
| 2010-10-08 | 378.30 |
| 2010-10-07 | 363.12 |
| 2010-10-06 | 393.49 |
| 2010-10-05 | 416.26 |
| 2010-10-04 | 302.38 |
| 2010-09-30 | 309.97 |
| 2010-09-29 | 317.57 |
| 2010-09-28 | 309.97 |
| 2010-09-27 | 309.97 |
| 2010-09-24 | 317.57 |
| 2010-09-22 | 317.57 |
| 2010-09-21 | 309.97 |
| 2010-09-20 | 317.57 |
| 2010-09-17 | 309.97 |
| 2010-09-16 | 302.38 |
| 2010-09-15 | 309.97 |
| 2010-09-14 | 317.57 |
| 2010-09-13 | 309.97 |
| 2010-09-10 | 302.38 |
| 2010-09-09 | 302.38 |
| 2010-09-08 | 302.38 |
| 2010-09-07 | 317.57 |
| 2010-09-06 | 309.97 |
| 2010-09-03 | 317.57 |
| 2010-09-02 | 317.57 |
| 2010-09-01 | 302.38 |
| 2010-08-31 | 302.38 |
| 2010-08-30 | 317.57 |
| 2010-08-27 | 317.57 |
| 2010-08-26 | 309.97 |
| 2010-08-25 | 325.16 |
| 2010-08-24 | 325.16 |
| 2010-08-23 | 325.16 |
| 2010-08-20 | 340.34 |
| 2010-08-19 | 325.16 |
| 2010-08-18 | 332.75 |
| 2010-08-17 | 332.75 |
| 2010-08-16 | 340.34 |
| 2010-08-13 | 332.75 |
| 2010-08-12 | 340.34 |
| 2010-08-11 | 332.75 |
| 2010-08-10 | 340.34 |
| 2010-08-09 | 332.75 |
| 2010-08-06 | 347.93 |
| 2010-08-05 | 347.93 |
| 2010-08-04 | 332.75 |
| 2010-08-03 | 325.16 |
| 2010-08-02 | 325.16 |
| 2010-07-30 | 302.38 |
| 2010-07-29 | 294.79 |
| 2010-07-28 | 302.38 |
| 2010-07-27 | 302.38 |
| 2010-07-26 | 302.38 |
| 2010-07-23 | 309.97 |
| 2010-07-22 | 309.97 |
| 2010-07-21 | 309.97 |
| 2010-07-20 | 325.16 |
| 2010-07-19 | 294.79 |
| 2010-07-16 | 287.20 |
| 2010-07-15 | 294.79 |
| 2010-07-14 | 294.79 |
| 2010-07-13 | 294.79 |
| 2010-07-12 | 309.97 |
| 2010-07-09 | 309.97 |
| 2010-07-08 | 325.16 |
| 2010-07-07 | 332.75 |
| 2010-07-06 | 325.16 |
| 2010-07-05 | 332.75 |
| 2010-07-02 | 332.75 |
| 2010-06-30 | 332.75 |
| 2010-06-29 | 332.75 |
| 2010-06-28 | 340.34 |
| 2010-06-25 | 347.93 |
| 2010-06-24 | 340.34 |
| 2010-06-23 | 355.53 |
| 2010-06-22 | 370.71 |
| 2010-06-21 | 355.53 |
| 2010-06-18 | 355.53 |
| 2010-06-17 | 370.71 |
| 2010-06-15 | 347.93 |
| 2010-06-14 | 332.75 |
| 2010-06-11 | 325.16 |
| 2010-06-10 | 325.16 |
| 2010-06-09 | 309.97 |
| 2010-06-08 | 309.97 |
| 2010-06-07 | 309.97 |
| 2010-06-04 | 309.97 |
| 2010-06-03 | 325.16 |
| 2010-06-02 | 294.79 |
| 2010-06-01 | 302.38 |
| 2010-05-31 | 309.97 |
| 2010-05-28 | 309.97 |
| 2010-05-27 | 294.79 |
| 2010-05-26 | 264.42 |
| 2010-05-25 | 264.42 |
| 2010-05-24 | 294.79 |
| 2010-05-20 | 302.38 |
| 2010-05-19 | 309.97 |
| 2010-05-18 | 355.53 |
| 2010-05-17 | 378.30 |
| 2010-05-14 | 416.26 |
| 2010-05-13 | 408.67 |
| 2010-05-12 | 431.45 |
| 2010-05-11 | 446.63 |
| 2010-05-10 | 446.63 |
| 2010-05-07 | 446.63 |
| 2010-05-06 | 454.22 |
| 2010-05-05 | 469.41 |
| 2010-05-04 | 507.37 |
| 2010-05-03 | 507.37 |
| 2010-04-30 | 530.14 |
| 2010-04-29 | 522.55 |
| 2010-04-28 | 522.55 |
| 2010-04-27 | 522.55 |
| 2010-04-26 | 530.14 |
| 2010-04-23 | 552.92 |
| 2010-04-22 | 522.55 |
| 2010-04-21 | 537.74 |
| 2010-04-20 | 537.74 |
| 2010-04-19 | 530.14 |
| 2010-04-16 | 545.33 |
| 2010-04-15 | 568.11 |
| 2010-04-14 | 552.92 |
| 2010-04-13 | 552.92 |
| 2010-04-12 | 568.11 |
| 2010-04-09 | 560.51 |
| 2010-04-08 | 568.11 |
| 2010-04-07 | 583.29 |
| 2010-04-01 | 575.70 |
| 2010-03-31 | 560.51 |
| 2010-03-30 | 552.92 |
| 2010-03-29 | 598.47 |
| 2010-03-26 | 537.74 |
| 2010-03-25 | 507.37 |
| 2010-03-24 | 522.55 |
| 2010-03-23 | 522.55 |
| 2010-03-22 | 537.74 |
| 2010-03-19 | 545.33 |
| 2010-03-18 | 583.29 |
| 2010-03-17 | 545.33 |
| 2010-03-16 | 454.22 |
| 2010-03-15 | 461.82 |
| 2010-03-12 | 446.63 |
| 2010-03-11 | 454.22 |
| 2010-03-10 | 454.22 |
| 2010-03-09 | 461.82 |
| 2010-03-08 | 461.82 |
| 2010-03-05 | 461.82 |
| 2010-03-04 | 461.82 |
| 2010-03-03 | 477.00 |
| 2010-03-02 | 454.22 |
| 2010-03-01 | 454.22 |
| 2010-02-26 | 477.00 |
| 2010-02-25 | 461.82 |
| 2010-02-24 | 477.00 |
| 2010-02-23 | 454.22 |
| 2010-02-22 | 454.22 |
| 2010-02-19 | 446.63 |
| 2010-02-18 | 469.41 |
| 2010-02-17 | 477.00 |
| 2010-02-12 | 446.63 |
| 2010-02-11 | 431.45 |
| 2010-02-10 | 439.04 |
| 2010-02-09 | 423.86 |
| 2010-02-08 | 416.26 |
| 2010-02-05 | 431.45 |
| 2010-02-04 | 439.04 |
| 2010-02-03 | 454.22 |
| 2010-02-02 | 477.00 |
| 2010-02-01 | 477.00 |
| 2010-01-29 | 446.63 |
| 2010-01-28 | 439.04 |
| 2010-01-27 | 446.63 |
| 2010-01-26 | 477.00 |
| 2010-01-25 | 492.18 |
| 2010-01-22 | 492.18 |
| 2010-01-21 | 507.37 |
| 2010-01-20 | 537.74 |
| 2010-01-19 | 522.55 |
| 2010-01-18 | 575.70 |
| 2010-01-15 | 552.92 |
| 2010-01-14 | 537.74 |
| 2010-01-13 | 522.55 |
| 2010-01-12 | 552.92 |
| 2010-01-11 | 507.37 |
| 2010-01-08 | 477.00 |
| 2010-01-07 | 484.59 |
| 2010-01-06 | 461.82 |
| 2010-01-05 | 499.78 |
| 2010-01-04 | 393.49 |
| 2009-12-31 | 401.08 |
| 2009-12-30 | 423.86 |
| 2009-12-29 | 408.67 |
| 2009-12-28 | 423.86 |
| 2009-12-24 | 454.22 |
| 2009-12-23 | 492.18 |
| 2009-12-22 | 461.82 |
| 2009-12-21 | 477.00 |
| 2009-12-18 | 477.00 |
| 2009-12-17 | 492.18 |
| 2009-12-16 | 530.14 |
| 2009-12-15 | 552.92 |
| 2009-12-14 | 507.37 |
| 2009-12-11 | 522.55 |
| 2009-12-10 | 583.29 |
| 2009-12-09 | 583.29 |
| 2009-12-08 | 621.25 |
| 2009-12-07 | 613.66 |
| 2009-12-04 | 613.66 |
| 2009-12-03 | 644.03 |
| 2009-12-02 | 484.59 |
| 2009-12-01 | 484.59 |
| 2009-11-30 | 484.59 |
| 2009-11-27 | 484.59 |
| 2009-11-26 | 484.59 |
| 2009-11-25 | 484.59 |
| 2009-11-24 | 484.59 |
| 2009-11-23 | 484.59 |
| 2009-11-20 | 484.59 |
| 2009-11-19 | 484.59 |
| 2009-11-18 | 537.74 |
| 2009-11-17 | 583.29 |
| 2009-11-16 | 477.00 |
| 2009-11-13 | 507.37 |
| 2009-11-12 | 370.71 |
| 2009-11-11 | 370.71 |
| 2009-11-10 | 232.53 |
| 2009-11-09 | 240.13 |
| 2009-11-06 | 237.09 |
| 2009-11-05 | 237.09 |
| 2009-11-04 | 224.94 |
| 2009-11-03 | 221.91 |
| 2009-11-02 | 227.98 |
| 2009-10-30 | 227.98 |
| 2009-10-29 | 229.50 |
| 2009-10-28 | 241.64 |
| 2009-10-27 | 215.83 |
| 2009-10-23 | 220.39 |
| 2009-10-22 | 224.94 |
| 2009-10-21 | 229.50 |
| 2009-10-20 | 221.91 |
| 2009-10-19 | 227.98 |
| 2009-10-16 | 218.87 |
| 2009-10-15 | 226.46 |
| 2009-10-14 | 217.35 |
| 2009-10-13 | 217.35 |
| 2009-10-12 | 217.35 |
| 2009-10-09 | 226.46 |
| 2009-10-08 | 226.46 |
| 2009-10-07 | 224.94 |
| 2009-10-06 | 206.72 |
| 2009-10-05 | 203.68 |
| 2009-10-02 | 208.24 |
| 2009-09-30 | 200.65 |
| 2009-09-29 | 211.28 |
| 2009-09-28 | 197.61 |
| 2009-09-25 | 203.68 |
| 2009-09-24 | 214.31 |
| 2009-09-23 | 203.68 |
| 2009-09-22 | 244.68 |
| 2009-09-21 | 200.65 |
| 2009-09-18 | 197.61 |
| 2009-09-17 | 206.72 |
| 2009-09-16 | 202.17 |
| 2009-09-15 | 202.17 |
| 2009-09-14 | 203.68 |
| 2009-09-11 | 211.28 |
| 2009-09-10 | 211.28 |
| 2009-09-09 | 211.28 |
| 2009-09-08 | 218.87 |
| 2009-09-07 | 212.79 |
| 2009-09-04 | 226.46 |
| 2009-09-03 | 226.46 |
| 2009-09-02 | 223.42 |
| 2009-09-01 | 223.42 |
| 2009-08-31 | 218.87 |
| 2009-08-28 | 217.35 |
| 2009-08-27 | 211.28 |
| 2009-08-26 | 217.35 |
| 2009-08-25 | 215.83 |
| 2009-08-24 | 229.50 |
| 2009-08-21 | 234.05 |
| 2009-08-20 | 232.53 |
| 2009-08-19 | 235.57 |
| 2009-08-18 | 231.02 |
| 2009-08-17 | 234.05 |
| 2009-08-14 | 256.83 |
| 2009-08-13 | 209.76 |
| 2009-08-12 | 205.20 |
| 2009-08-11 | 215.83 |
| 2009-08-10 | 209.76 |
| 2009-08-07 | 193.06 |
| 2009-08-06 | 197.61 |
| 2009-08-05 | 188.50 |
| 2009-08-04 | 188.50 |
| 2009-08-03 | 208.24 |
| 2009-07-31 | 208.24 |
| 2009-07-30 | 208.24 |
| 2009-07-29 | 208.24 |
| 2009-07-28 | 215.83 |
| 2009-07-27 | 218.87 |
| 2009-07-24 | 202.17 |
| 2009-07-23 | 202.17 |
| 2009-07-22 | 200.65 |
| 2009-07-21 | 188.50 |
| 2009-07-20 | 188.50 |
| 2009-07-17 | 227.98 |
| 2009-07-16 | 229.50 |
| 2009-07-15 | 264.42 |
| 2009-07-14 | 249.24 |
| 2009-07-13 | 221.91 |
| 2009-07-10 | 227.98 |
| 2009-07-09 | 205.20 |
| 2009-07-08 | 203.68 |
| 2009-07-07 | 203.68 |
| 2009-07-06 | 202.17 |
| 2009-07-03 | 202.17 |
| 2009-07-02 | 203.68 |
| 2009-06-30 | 203.68 |
| 2009-06-29 | 214.31 |
| 2009-06-26 | 223.42 |
| 2009-06-25 | 226.46 |
| 2009-06-24 | 202.17 |
| 2009-06-23 | 199.13 |
| 2009-06-22 | 226.46 |
| 2009-06-19 | 217.35 |
| 2009-06-18 | 203.68 |
| 2009-06-17 | 215.83 |
| 2009-06-16 | 205.20 |
| 2009-06-15 | 217.35 |
| 2009-06-12 | 231.02 |
| 2009-06-11 | 223.42 |
| 2009-06-10 | 153.58 |
| 2009-06-09 | 139.91 |
| 2009-06-08 | 138.39 |
| 2009-06-05 | 150.54 |
| 2009-06-04 | 150.54 |
| 2009-06-03 | 155.09 |
| 2009-06-02 | 142.95 |
| 2009-06-01 | 155.09 |
| 2009-05-29 | 167.24 |
| 2009-05-27 | 164.21 |
| 2009-05-26 | 145.98 |
| 2009-05-25 | 142.95 |
| 2009-05-22 | 139.91 |
| 2009-05-21 | 152.06 |
| 2009-05-20 | 138.39 |
| 2009-05-19 | 135.36 |
| 2009-05-18 | 144.47 |
| 2009-05-15 | 145.98 |
| 2009-05-14 | 142.95 |
| 2009-05-13 | 142.95 |
| 2009-05-12 | 147.50 |
| 2009-05-11 | 132.32 |
| 2009-05-08 | 101.95 |
| 2009-05-07 | 97.39 |
| 2009-05-06 | 100.43 |
| 2009-05-05 | 101.95 |
| 2009-05-04 | 67.03 |
| 2009-04-30 | 67.03 |
| 2009-04-29 | 67.03 |
| 2009-04-28 | 71.58 |
| 2009-04-27 | 71.58 |
| 2009-04-24 | 77.66 |
| 2009-04-23 | 71.58 |
| 2009-04-22 | 71.58 |
| 2009-04-21 | 71.58 |
| 2009-04-20 | 73.10 |
| 2009-04-17 | 73.10 |
| 2009-04-16 | 76.14 |
| 2009-04-15 | 73.10 |
| 2009-04-14 | 73.10 |
| 2009-04-09 | 74.62 |
| 2009-04-08 | 70.06 |
| 2009-04-07 | 79.17 |
| 2009-04-06 | 95.88 |
| 2009-04-03 | 94.36 |
| 2009-04-02 | 101.95 |
| 2009-04-01 | 89.80 |
| 2009-03-31 | 94.36 |
| 2009-03-30 | 91.32 |
| 2009-03-27 | 68.54 |
| 2009-03-26 | 59.43 |
| 2009-03-25 | 59.43 |
| 2009-03-24 | 51.84 |
| 2009-03-23 | 51.84 |
| 2009-03-20 | 51.84 |
| 2009-03-19 | 48.81 |
| 2009-03-18 | 48.81 |
| 2009-03-17 | 48.81 |
| 2009-03-16 | 51.84 |
| 2009-03-13 | 51.84 |
| 2009-03-12 | 51.84 |
| 2009-03-11 | 51.84 |
| 2009-03-10 | 51.84 |
| 2009-03-09 | 44.25 |
| 2009-03-06 | 50.32 |
| 2009-03-05 | 50.32 |
| 2009-03-04 | 54.88 |
| 2009-03-03 | 54.88 |
| 2009-03-02 | 54.88 |
| 2009-02-27 | 56.40 |
| 2009-02-26 | 56.40 |
| 2009-02-25 | 59.43 |
| 2009-02-24 | 59.43 |
| 2009-02-23 | 60.95 |
| 2009-02-20 | 51.84 |
| 2009-02-19 | 51.84 |
| 2009-02-18 | 51.84 |
| 2009-02-17 | 51.84 |
| 2009-02-16 | 56.40 |
| 2009-02-13 | 56.40 |
| 2009-02-12 | 53.36 |
| 2009-02-11 | 53.36 |
| 2009-02-10 | 53.36 |
| 2009-02-09 | 47.29 |
| 2009-02-06 | 51.84 |
| 2009-02-05 | 51.84 |
| 2009-02-04 | 53.36 |
| 2009-02-03 | 53.36 |
| 2009-02-02 | 35.14 |
| 2009-01-30 | 59.43 |
| 2009-01-29 | 53.36 |
| 2009-01-23 | 53.36 |
| 2009-01-22 | 45.77 |
| 2009-01-21 | 45.77 |
| 2009-01-20 | 45.77 |
| 2009-01-19 | 51.84 |
| 2009-01-16 | 51.84 |
| 2009-01-15 | 51.84 |
| 2009-01-14 | 51.84 |
| 2009-01-13 | 51.84 |
| 2009-01-12 | 54.88 |
| 2009-01-09 | 56.40 |
| 2009-01-08 | 56.40 |
| 2009-01-07 | 56.40 |
| 2009-01-06 | 56.40 |
| 2009-01-05 | 56.40 |
| 2009-01-02 | 56.40 |
| 2008-12-31 | 36.66 |
| 2008-12-30 | 36.66 |
| 2008-12-29 | 36.66 |
| 2008-12-24 | 51.84 |
| 2008-12-23 | 51.84 |
| 2008-12-22 | 51.84 |
| 2008-12-19 | 51.84 |
| 2008-12-18 | 51.84 |
| 2008-12-17 | 67.03 |
| 2008-12-16 | 82.21 |
| 2008-12-15 | 82.21 |
| 2008-12-12 | 82.21 |
| 2008-12-11 | 82.21 |
| 2008-12-10 | 70.06 |
| 2008-12-09 | 70.06 |
| 2008-12-08 | 48.81 |
| 2008-12-05 | 48.81 |
| 2008-12-04 | 48.81 |
| 2008-12-03 | 48.81 |
| 2008-12-02 | 48.81 |
| 2008-12-01 | 48.81 |
| 2008-11-28 | 48.81 |
| 2008-11-27 | 48.81 |
| 2008-11-26 | 48.81 |
| 2008-11-25 | 48.81 |
| 2008-11-24 | 59.43 |
| 2008-11-21 | 59.43 |
| 2008-11-20 | 67.03 |
| 2008-11-19 | 67.03 |
| 2008-11-18 | 67.03 |
| 2008-11-17 | 67.03 |
| 2008-11-14 | 82.21 |
| 2008-11-13 | 82.21 |
| 2008-11-12 | 50.32 |
| 2008-11-11 | 50.32 |
| 2008-11-10 | 50.32 |
| 2008-11-07 | 51.84 |
| 2008-11-06 | 51.84 |
| 2008-11-05 | 50.32 |
| 2008-11-04 | 50.32 |
| 2008-11-03 | 42.73 |
| 2008-10-31 | 42.73 |
| 2008-10-30 | 42.73 |
| 2008-10-29 | 45.77 |
| 2008-10-28 | 45.77 |
| 2008-10-27 | 44.25 |
| 2008-10-24 | 51.84 |
| 2008-10-23 | 51.84 |
| 2008-10-22 | 53.36 |
| 2008-10-21 | 54.88 |
| 2008-10-20 | 51.84 |
| 2008-10-17 | 53.36 |
| 2008-10-16 | 53.36 |
| 2008-10-15 | 53.36 |
| 2008-10-14 | 51.84 |
| 2008-10-13 | 51.84 |
| 2008-10-10 | 51.84 |
| 2008-10-09 | 79.17 |
| 2008-10-08 | 82.21 |
| 2008-10-06 | 86.77 |
| 2008-10-03 | 82.21 |
| 2008-10-02 | 82.21 |
| 2008-09-30 | 82.21 |
| 2008-09-29 | 51.84 |
| 2008-09-26 | 56.40 |
| 2008-09-25 | 97.39 |
| 2008-09-24 | 103.47 |
| 2008-09-23 | 103.47 |
| 2008-09-22 | 103.47 |
| 2008-09-19 | 103.47 |
| 2008-09-18 | 91.32 |
| 2008-09-17 | 97.39 |
| 2008-09-16 | 80.69 |
| 2008-09-12 | 80.69 |
| 2008-09-11 | 89.80 |
| 2008-09-10 | 89.80 |
| 2008-09-09 | 89.80 |
| 2008-09-08 | 101.95 |
| 2008-09-05 | 101.95 |
| 2008-09-04 | 74.62 |
| 2008-09-03 | 77.66 |
| 2008-09-02 | 92.84 |
| 2008-09-01 | 92.84 |
| 2008-08-29 | 88.28 |
| 2008-08-28 | 88.28 |
| 2008-08-27 | 109.54 |
| 2008-08-26 | 89.80 |
| 2008-08-25 | 97.39 |
| 2008-08-21 | 147.50 |
| 2008-08-20 | 156.61 |
| 2008-08-19 | 136.87 |
| 2008-08-18 | 136.87 |
| 2008-08-15 | 165.72 |
| 2008-08-14 | 165.72 |
| 2008-08-13 | 174.83 |
| 2008-08-12 | 180.91 |
| 2008-08-11 | 188.50 |
| 2008-08-08 | 215.83 |
| 2008-08-07 | 215.83 |
| 2008-08-05 | 215.83 |
| 2008-08-04 | 217.35 |
| 2008-08-01 | 217.35 |
| 2008-07-31 | 217.35 |
| 2008-07-30 | 218.87 |
| 2008-07-29 | 217.35 |
| 2008-07-28 | 218.87 |
| 2008-07-25 | 217.35 |
| 2008-07-24 | 234.05 |
| 2008-07-23 | 237.09 |
| 2008-07-22 | 246.20 |
| 2008-07-21 | 243.16 |
| 2008-07-18 | 250.76 |
| 2008-07-17 | 255.31 |
| 2008-07-16 | 243.16 |
| 2008-07-15 | 253.79 |
| 2008-07-14 | 276.57 |
| 2008-07-11 | 272.01 |
| 2008-07-10 | 272.01 |
| 2008-07-09 | 268.98 |
| 2008-07-08 | 276.57 |
| 2008-07-07 | 278.09 |
| 2008-07-04 | 278.09 |
| 2008-07-03 | 278.09 |
| 2008-07-02 | 287.20 |
| 2008-06-30 | 287.20 |
| 2008-06-27 | 302.38 |
| 2008-06-26 | 317.57 |
| 2008-06-25 | 317.57 |
| 2008-06-24 | 317.57 |
| 2008-06-23 | 317.57 |
| 2008-06-20 | 325.16 |
| 2008-06-19 | 287.20 |
| 2008-06-18 | 294.79 |
| 2008-06-17 | 294.79 |
| 2008-06-16 | 317.57 |
| 2008-06-13 | 340.34 |
| 2008-06-12 | 317.57 |
| 2008-06-11 | 332.75 |
| 2008-06-10 | 332.75 |
| 2008-06-06 | 355.53 |
| 2008-06-05 | 355.53 |
| 2008-06-04 | 355.53 |
| 2008-06-03 | 340.34 |
| 2008-06-02 | 340.34 |
| 2008-05-30 | 363.12 |
| 2008-05-29 | 332.75 |
| 2008-05-28 | 332.75 |
| 2008-05-27 | 355.53 |
| 2008-05-26 | 325.16 |
| 2008-05-23 | 347.93 |
| 2008-05-22 | 355.53 |
| 2008-05-21 | 355.53 |
| 2008-05-20 | 355.53 |
| 2008-05-19 | 363.12 |
| 2008-05-16 | 378.30 |
| 2008-05-15 | 378.30 |
| 2008-05-14 | 370.71 |
| 2008-05-13 | 355.53 |
| 2008-05-09 | 363.12 |
| 2008-05-08 | 363.12 |
| 2008-05-07 | 378.30 |
| 2008-05-06 | 393.49 |
| 2008-05-05 | 370.71 |
| 2008-05-02 | 370.71 |
| 2008-04-30 | 370.71 |
| 2008-04-29 | 363.12 |
| 2008-04-28 | 378.30 |
| 2008-04-25 | 370.71 |
| 2008-04-24 | 378.30 |
| 2008-04-23 | 378.30 |
| 2008-04-22 | 363.12 |
| 2008-04-21 | 385.89 |
| 2008-04-18 | 416.26 |
| 2008-04-17 | 355.53 |
| 2008-04-16 | 363.12 |
| 2008-04-15 | 363.12 |
| 2008-04-14 | 355.53 |
| 2008-04-11 | 378.30 |
| 2008-04-10 | 378.30 |
| 2008-04-09 | 401.08 |
| 2008-04-08 | 416.26 |
| 2008-04-07 | 401.08 |
| 2008-04-03 | 370.71 |
| 2008-04-02 | 363.12 |
| 2008-04-01 | 363.12 |
| 2008-03-31 | 355.53 |
| 2008-03-28 | 355.53 |
| 2008-03-27 | 340.34 |
| 2008-03-26 | 347.93 |
| 2008-03-25 | 340.34 |
| 2008-03-20 | 340.34 |
| 2008-03-19 | 363.12 |
| 2008-03-18 | 355.53 |
| 2008-03-17 | 363.12 |
| 2008-03-14 | 385.89 |
| 2008-03-13 | 385.89 |
| 2008-03-12 | 385.89 |
| 2008-03-11 | 401.08 |
| 2008-03-10 | 416.26 |
| 2008-03-07 | 416.26 |
| 2008-03-06 | 461.82 |
| 2008-03-05 | 461.82 |
| 2008-03-04 | 484.59 |
| 2008-03-03 | 492.18 |
| 2008-02-29 | 514.96 |
| 2008-02-28 | 514.96 |
| 2008-02-27 | 477.00 |
| 2008-02-26 | 492.18 |
| 2008-02-25 | 454.22 |
| 2008-02-22 | 401.08 |
| 2008-02-21 | 401.08 |
| 2008-02-20 | 401.08 |
| 2008-02-19 | 416.26 |
| 2008-02-18 | 423.86 |
| 2008-02-15 | 423.86 |
| 2008-02-14 | 423.86 |
| 2008-02-13 | 408.67 |
| 2008-02-12 | 416.15 |
| 2008-02-11 | 423.63 |
| 2008-02-06 | 431.11 |
| 2008-02-05 | 416.15 |
| 2008-02-04 | 416.15 |
| 2008-02-01 | 401.19 |
| 2008-01-31 | 408.67 |
| 2008-01-30 | 401.19 |
| 2008-01-29 | 416.15 |
| 2008-01-28 | 416.15 |
| 2008-01-25 | 431.11 |
| 2008-01-24 | 453.55 |
| 2008-01-23 | 453.55 |
| 2008-01-22 | 363.79 |
| 2008-01-21 | 393.71 |
| 2008-01-18 | 393.71 |
| 2008-01-17 | 378.75 |
| 2008-01-16 | 393.71 |
| 2008-01-15 | 408.67 |
| 2008-01-14 | 446.07 |
| 2008-01-11 | 408.67 |
| 2008-01-10 | 423.63 |
| 2008-01-09 | 416.15 |
| 2008-01-08 | 423.63 |
| 2008-01-07 | 446.07 |
| 2008-01-04 | 416.15 |
| 2008-01-03 | 416.15 |
| 2008-01-02 | 423.63 |
| 2007-12-31 | 423.63 |
| 2007-12-28 | 438.59 |
| 2007-12-27 | 438.59 |
| 2007-12-24 | 446.07 |
| 2007-12-21 | 438.59 |
| 2007-12-20 | 446.07 |
| 2007-12-19 | 401.19 |
| 2007-12-18 | 401.19 |
| 2007-12-17 | 401.19 |
| 2007-12-14 | 416.15 |
| 2007-12-13 | 423.63 |
| 2007-12-12 | 446.07 |
| 2007-12-11 | 468.51 |
| 2007-12-10 | 453.55 |
| 2007-12-07 | 483.48 |
| 2007-12-06 | 520.88 |
| 2007-12-05 | 498.44 |
| 2007-12-04 | 468.51 |
| 2007-12-03 | 453.55 |
| 2007-11-30 | 446.07 |
| 2007-11-29 | 446.07 |
| 2007-11-28 | 431.11 |
| 2007-11-27 | 438.59 |
| 2007-11-26 | 453.55 |
| 2007-11-23 | 461.03 |
| 2007-11-22 | 453.55 |
| 2007-11-21 | 431.11 |
| 2007-11-20 | 461.03 |
| 2007-11-19 | 461.03 |
| 2007-11-16 | 446.07 |
| 2007-11-15 | 468.51 |
| 2007-11-14 | 483.48 |
| 2007-11-13 | 446.07 |
| 2007-11-12 | 468.51 |
| 2007-11-09 | 490.96 |
| 2007-11-08 | 468.51 |
| 2007-11-07 | 505.92 |
| 2007-11-06 | 513.40 |
| 2007-11-05 | 513.40 |
| 2007-11-02 | 550.80 |
| 2007-11-01 | 528.36 |
| 2007-10-31 | 483.48 |
| 2007-10-30 | 475.99 |
| 2007-10-29 | 513.40 |
| 2007-10-26 | 528.36 |
| 2007-10-25 | 580.72 |
| 2007-10-24 | 610.64 |
| 2007-10-23 | 483.48 |
| 2007-10-22 | 401.19 |
| 2007-10-18 | 386.23 |
| 2007-10-17 | 393.71 |
| 2007-10-16 | 378.75 |
| 2007-10-15 | 378.75 |
| 2007-10-12 | 423.63 |
| 2007-10-11 | 408.67 |
| 2007-10-10 | 438.59 |
| 2007-10-09 | 438.59 |
| 2007-10-08 | 446.07 |
| 2007-10-05 | 453.55 |
| 2007-10-04 | 431.11 |
| 2007-10-03 | 401.19 |
| 2007-10-02 | 431.11 |
| 2007-09-28 | 475.99 |
| 2007-09-27 | 528.36 |
| 2007-09-25 | 543.32 |
| 2007-09-24 | 543.32 |
| 2007-09-21 | 550.80 |
| 2007-09-20 | 580.72 |
| 2007-09-19 | 573.24 |
| 2007-09-18 | 588.20 |
| 2007-09-17 | 571.74 |
| 2007-09-14 | 593.89 |
| 2007-09-13 | 601.27 |
| 2007-09-12 | 630.80 |
| 2007-09-11 | 630.80 |
| 2007-09-10 | 638.18 |
| 2007-09-07 | 542.22 |
| 2007-09-06 | 571.74 |
| 2007-09-05 | 579.13 |
| 2007-09-04 | 601.27 |
| 2007-09-03 | 601.27 |
| 2007-08-31 | 608.65 |
| 2007-08-30 | 667.71 |
| 2007-08-29 | 741.53 |
| 2007-08-28 | 800.58 |
| 2007-08-27 | 667.71 |
| 2007-08-24 | 601.27 |
| 2007-08-23 | 564.36 |
| 2007-08-22 | 556.98 |
| 2007-08-21 | 564.36 |
| 2007-08-20 | 542.22 |
| 2007-08-17 | 490.54 |
| 2007-08-16 | 497.93 |
| 2007-08-15 | 593.89 |
| 2007-08-14 | 601.27 |
| 2007-08-13 | 593.89 |
| 2007-08-10 | 556.98 |
| 2007-08-09 | 630.80 |
| 2007-08-08 | 601.27 |
| 2007-08-07 | 549.60 |
| 2007-08-06 | 630.80 |
| 2007-08-03 | 771.05 |
| 2007-08-02 | 800.58 |
| 2007-08-01 | 800.58 |
| 2007-07-31 | 874.40 |
| 2007-07-30 | 874.40 |
| 2007-07-27 | 903.93 |
| 2007-07-26 | 933.45 |
| 2007-07-25 | 948.22 |
| 2007-07-24 | 948.22 |
| 2007-07-23 | 962.98 |
| 2007-07-20 | 992.51 |
| 2007-07-19 | 948.22 |
| 2007-07-18 | 933.45 |
| 2007-07-17 | 933.45 |
| 2007-07-16 | 933.45 |
| 2007-07-13 | 962.98 |
| 2007-07-12 | 889.16 |
| 2007-07-11 | 903.93 |
| 2007-07-10 | 933.45 |
| 2007-07-09 | 948.22 |
| 2007-07-06 | 1,022.04 |
| 2007-07-05 | 1,051.56 |
| 2007-07-04 | 1,036.80 |
| 2007-07-03 | 1,036.80 |
| 2007-06-29 | 992.51 |
| 2007-06-28 | 1,051.56 |
| 2007-06-27 | 1,066.33 |
| 2007-06-26 | 1,110.62 |
| 2007-06-25 | 1,110.62 |
| 2007-06-22 | 1,081.09 |
| 2007-06-21 | 918.69 |
| 2007-06-20 | 933.45 |
| 2007-06-18 | 962.98 |
| 2007-06-15 | 1,022.04 |
| 2007-06-14 | 1,036.80 |
| 2007-06-13 | 1,066.33 |
| 2007-06-12 | 1,110.62 |
| 2007-06-11 | 1,095.85 |
| 2007-06-08 | 1,081.09 |
| 2007-06-07 | 1,081.09 |
| 2007-06-06 | 977.74 |
| 2007-06-05 | 830.11 |
| 2007-06-04 | 756.29 |
| 2007-06-01 | 785.82 |
| 2007-05-31 | 771.05 |
| 2007-05-30 | 652.94 |
| 2007-05-29 | 652.94 |
| 2007-05-28 | 652.94 |
| 2007-05-25 | 652.94 |
| 2007-05-23 | 601.27 |
| 2007-05-22 | 534.84 |
| 2007-05-21 | 542.22 |
| 2007-05-18 | 520.07 |
| 2007-05-17 | 527.45 |
| 2007-05-16 | 549.60 |
| 2007-05-15 | 534.84 |
| 2007-05-14 | 564.36 |
| 2007-05-11 | 549.60 |
| 2007-05-10 | 571.74 |
| 2007-05-09 | 608.65 |
| 2007-05-08 | 601.27 |
| 2007-05-07 | 564.36 |
| 2007-05-04 | 564.36 |
| 2007-05-03 | 579.13 |
| 2007-05-02 | 564.36 |
| 2007-04-30 | 512.69 |
| 2007-04-27 | 520.07 |
| 2007-04-26 | 534.84 |
| 2007-04-25 | 512.69 |
| 2007-04-24 | 534.84 |
| 2007-04-23 | 497.93 |
| 2007-04-20 | 468.40 |
| 2007-04-19 | 372.44 |
| 2007-04-18 | 372.44 |
| 2007-04-17 | 365.05 |
| 2007-04-16 | 372.44 |
| 2007-04-13 | 379.82 |
| 2007-04-12 | 357.67 |
| 2007-04-11 | 387.20 |
| 2007-04-10 | 269.09 |
| 2007-04-04 | 242.52 |
| 2007-04-03 | 258.76 |
| 2007-04-02 | 254.33 |
| 2007-03-30 | 249.90 |
| 2007-03-29 | 224.80 |
| 2007-03-28 | 215.94 |
| 2007-03-27 | 198.23 |
| 2007-03-26 | 207.08 |
| 2007-03-23 | 214.47 |
| 2007-03-22 | 210.04 |
| 2007-03-21 | 220.37 |
| 2007-03-20 | 212.99 |
| 2007-03-19 | 212.99 |
| 2007-03-16 | 195.27 |
| 2007-03-15 | 184.94 |
| 2007-03-14 | 180.51 |
| 2007-03-13 | 165.75 |
| 2007-03-12 | 170.17 |
| 2007-03-09 | 167.22 |
| 2007-03-08 | 176.08 |
| 2007-03-07 | 112.60 |
| 2007-03-06 | 112.60 |
| 2007-03-05 | 111.12 |
| 2007-03-02 | 121.45 |
| 2007-03-01 | 139.17 |
| 2007-02-28 | 121.45 |
| 2007-02-27 | 121.45 |
| 2007-02-26 | 171.65 |
| 2007-02-23 | 155.41 |
| 2007-02-22 | 149.51 |
| 2007-02-21 | 152.46 |
| 2007-02-16 | 152.46 |
| 2007-02-15 | 143.60 |
| 2007-02-14 | 146.55 |
| 2007-02-13 | 150.98 |
| 2007-02-12 | 158.36 |
| 2007-02-09 | 150.98 |
| 2007-02-08 | 161.32 |
| 2007-02-07 | 155.41 |
| 2007-02-06 | 130.31 |
| 2007-02-05 | 109.64 |
| 2007-02-02 | 111.12 |
| 2007-02-01 | 115.55 |
| 2007-01-31 | 106.69 |
| 2007-01-30 | 121.45 |
| 2007-01-29 | 121.45 |
| 2007-01-26 | 111.12 |
| 2007-01-25 | 115.55 |
| 2007-01-24 | 118.50 |
| 2007-01-23 | 121.45 |
| 2007-01-22 | 117.03 |
| 2007-01-19 | 114.07 |
| 2007-01-18 | 121.45 |
| 2007-01-17 | 117.03 |
| 2007-01-16 | 119.98 |
| 2007-01-15 | 124.41 |
| 2007-01-12 | 195.27 |
| 2007-01-11 | 201.18 |
| 2007-01-10 | 210.04 |
| 2007-01-09 | 217.42 |
| 2007-01-08 | 224.80 |
| 2007-01-05 | 165.75 |
| 2007-01-04 | 148.03 |
| 2007-01-03 | 121.45 |
| 2007-01-02 | 114.07 |
| 2006-12-29 | 114.07 |
| 2006-12-28 | 114.07 |
| 2006-12-27 | 118.50 |
| 2006-12-22 | 130.31 |
| 2006-12-21 | 127.36 |
| 2006-12-20 | 125.88 |
| 2006-12-19 | 137.69 |
| 2006-12-18 | 145.08 |
| 2006-12-15 | 148.03 |
| 2006-12-14 | 145.08 |
| 2006-12-13 | 148.03 |
| 2006-12-12 | 148.03 |
| 2006-12-11 | 150.98 |
| 2006-12-08 | 153.93 |
| 2006-12-07 | 153.93 |
| 2006-12-06 | 159.84 |
| 2006-12-05 | 159.84 |
| 2006-12-04 | 156.89 |
| 2006-12-01 | 156.89 |
| 2006-11-30 | 156.89 |
| 2006-11-29 | 156.89 |
| 2006-11-28 | 137.69 |
| 2006-11-27 | 137.69 |
| 2006-11-24 | 153.93 |
| 2006-11-23 | 148.03 |
| 2006-11-22 | 149.51 |
| 2006-11-21 | 150.98 |
| 2006-11-20 | 150.98 |
| 2006-11-17 | 150.98 |
| 2006-11-16 | 143.60 |
| 2006-11-15 | 150.98 |
| 2006-11-14 | 156.89 |
| 2006-11-13 | 159.84 |
| 2006-11-10 | 156.89 |
| 2006-11-09 | 153.93 |
| 2006-11-08 | 153.93 |
| 2006-11-07 | 162.79 |
| 2006-11-06 | 150.98 |
| 2006-11-03 | 136.22 |
| 2006-11-02 | 148.03 |
| 2006-11-01 | 148.03 |
| 2006-10-31 | 155.41 |
| 2006-10-27 | 150.98 |
| 2006-10-26 | 162.79 |
| 2006-10-25 | 142.12 |
| 2006-10-24 | 158.36 |
| 2006-10-23 | 158.36 |
| 2006-10-20 | 158.36 |
| 2006-10-19 | 170.17 |
| 2006-10-18 | 170.17 |
| 2006-10-17 | 173.13 |
| 2006-10-16 | 158.36 |
| 2006-10-13 | 180.51 |
| 2006-10-12 | 170.17 |
| 2006-10-11 | 170.17 |
| 2006-10-10 | 165.75 |
| 2006-10-09 | 165.75 |
| 2006-10-06 | 165.75 |
| 2006-10-05 | 171.65 |
| 2006-10-04 | 170.17 |
| 2006-10-03 | 171.65 |
| 2006-09-29 | 162.79 |
| 2006-09-28 | 152.46 |
| 2006-09-27 | 167.22 |
| 2006-09-26 | 171.65 |
| 2006-09-25 | 189.37 |
| 2006-09-22 | 195.27 |
| 2006-09-21 | 187.89 |
| 2006-09-20 | 197.92 |
| 2006-09-19 | 196.48 |
| 2006-09-18 | 182.16 |
| 2006-09-15 | 186.46 |
| 2006-09-14 | 200.78 |
| 2006-09-13 | 196.48 |
| 2006-09-12 | 192.19 |
| 2006-09-11 | 197.92 |
| 2006-09-08 | 207.94 |
| 2006-09-07 | 200.78 |
| 2006-09-06 | 205.08 |
| 2006-09-05 | 205.08 |
| 2006-09-04 | 197.92 |
| 2006-09-01 | 183.59 |
| 2006-08-31 | 195.05 |
| 2006-08-30 | 202.21 |
| 2006-08-29 | 246.61 |
| 2006-08-28 | 219.40 |
| 2006-08-25 | 71.88 |
| 2006-08-24 | 71.88 |
| 2006-08-23 | 74.74 |
| 2006-08-22 | 74.74 |
| 2006-08-21 | 67.58 |
| 2006-08-18 | 74.74 |
| 2006-08-17 | 61.85 |
| 2006-08-16 | 57.55 |
| 2006-08-15 | 71.88 |
| 2006-08-14 | 66.15 |
| 2006-08-11 | 58.98 |
| 2006-08-10 | 71.88 |
| 2006-08-09 | 89.06 |
| 2006-08-08 | 86.20 |
| 2006-08-07 | 97.66 |
| 2006-08-04 | 99.09 |
| 2006-08-03 | 93.36 |
| 2006-08-02 | 93.36 |
| 2006-08-01 | 109.11 |
| 2006-07-31 | 110.55 |
| 2006-07-28 | 110.55 |
| 2006-07-27 | 110.55 |
| 2006-07-26 | 113.41 |
| 2006-07-25 | 111.98 |
| 2006-07-24 | 111.98 |
| 2006-07-21 | 114.84 |
| 2006-07-20 | 113.41 |
| 2006-07-19 | 113.41 |
| 2006-07-18 | 120.57 |
| 2006-07-17 | 119.14 |
| 2006-07-14 | 120.57 |
| 2006-07-13 | 119.14 |
| 2006-07-12 | 122.01 |
| 2006-07-11 | 117.71 |
| 2006-07-10 | 117.71 |
| 2006-07-07 | 119.14 |
| 2006-07-06 | 117.71 |
| 2006-07-05 | 117.71 |
| 2006-07-04 | 117.71 |
| 2006-07-03 | 123.44 |
| 2006-06-30 | 120.57 |
| 2006-06-29 | 120.57 |
| 2006-06-28 | 124.87 |
| 2006-06-27 | 123.44 |
| 2006-06-26 | 124.87 |
| 2006-06-23 | 124.87 |
| 2006-06-22 | 126.30 |
| 2006-06-21 | 126.30 |
| 2006-06-20 | 127.73 |
| 2006-06-19 | 127.73 |
| 2006-06-16 | 129.17 |
| 2006-06-15 | 127.73 |
| 2006-06-14 | 124.87 |
| 2006-06-13 | 124.87 |
| 2006-06-12 | 130.60 |
| 2006-06-09 | 113.41 |
| 2006-06-08 | 119.14 |
| 2006-06-07 | 120.57 |
| 2006-06-06 | 107.68 |
| 2006-06-05 | 119.14 |
| 2006-06-02 | 119.14 |
| 2006-06-01 | 111.98 |
| 2006-05-30 | 114.84 |
| 2006-05-29 | 117.71 |
| 2006-05-26 | 120.57 |
| 2006-05-25 | 119.14 |
| 2006-05-24 | 122.01 |
| 2006-05-23 | 120.57 |
| 2006-05-22 | 120.57 |
| 2006-05-19 | 119.14 |
| 2006-05-18 | 122.01 |
| 2006-05-17 | 122.01 |
| 2006-05-16 | 116.28 |
| 2006-05-15 | 116.28 |
| 2006-05-12 | 126.30 |
| 2006-05-11 | 122.01 |
| 2006-05-10 | 129.17 |
| 2006-05-09 | 124.87 |
| 2006-05-08 | 127.73 |
| 2006-05-04 | 132.03 |
| 2006-05-03 | 136.33 |
| 2006-05-02 | 133.46 |
| 2006-04-28 | 132.03 |
| 2006-04-27 | 129.17 |
| 2006-04-26 | 132.03 |
| 2006-04-25 | 126.30 |
| 2006-04-24 | 134.90 |
| 2006-04-21 | 132.03 |
| 2006-04-20 | 129.17 |
| 2006-04-19 | 129.17 |
| 2006-04-18 | 132.03 |
| 2006-04-13 | 129.17 |
| 2006-04-12 | 129.17 |
| 2006-04-11 | 133.46 |
| 2006-04-10 | 134.90 |
| 2006-04-07 | 134.90 |
| 2006-04-06 | 132.03 |
| 2006-04-04 | 133.46 |
| 2006-04-03 | 123.44 |
| 2006-03-31 | 123.44 |
| 2006-03-30 | 114.84 |
| 2006-03-29 | 114.84 |
| 2006-03-28 | 117.71 |
| 2006-03-27 | 107.68 |
| 2006-03-24 | 117.71 |
| 2006-03-23 | 119.14 |
| 2006-03-22 | 120.57 |
| 2006-03-21 | 124.87 |
| 2006-03-20 | 124.87 |
| 2006-03-17 | 124.87 |
| 2006-03-16 | 126.30 |
| 2006-03-15 | 126.30 |
| 2006-03-14 | 126.30 |
| 2006-03-13 | 126.30 |
| 2006-03-10 | 127.73 |
| 2006-03-09 | 124.87 |
| 2006-03-08 | 122.01 |
| 2006-03-07 | 122.01 |
| 2006-03-06 | 129.17 |
| 2006-03-03 | 137.76 |
| 2006-03-02 | 133.46 |
| 2006-03-01 | 140.63 |
| 2006-02-28 | 137.76 |
| 2006-02-27 | 129.17 |
| 2006-02-24 | 129.17 |
| 2006-02-23 | 129.17 |
| 2006-02-22 | 129.17 |
| 2006-02-21 | 129.17 |
| 2006-02-20 | 129.17 |
| 2006-02-17 | 129.17 |
| 2006-02-16 | 129.17 |
| 2006-02-15 | 129.17 |
| 2006-02-14 | 129.17 |
| 2006-02-13 | 129.17 |
| 2006-02-10 | 130.56 |
| 2006-02-09 | 131.94 |
| 2006-02-08 | 130.56 |
| 2006-02-07 | 130.56 |
| 2006-02-06 | 131.94 |
| 2006-02-03 | 130.56 |
| 2006-02-02 | 136.11 |
| 2006-02-01 | 133.33 |
| 2006-01-27 | 133.33 |
| 2006-01-26 | 127.78 |
| 2006-01-25 | 126.39 |
| 2006-01-24 | 134.72 |
| 2006-01-23 | 138.89 |
| 2006-01-20 | 136.11 |
| 2006-01-19 | 51.39 |
| 2006-01-18 | 48.61 |
| 2006-01-17 | 43.06 |
| 2006-01-16 | 45.83 |
| 2006-01-13 | 47.22 |
| 2006-01-12 | 47.22 |
| 2006-01-11 | 52.78 |
| 2006-01-10 | 52.78 |
| 2006-01-09 | 56.94 |
| 2006-01-06 | 52.78 |
| 2006-01-05 | 54.17 |
| 2006-01-04 | 58.33 |
| 2006-01-03 | 52.78 |
| 2005-12-30 | 52.78 |
| 2005-12-29 | 47.22 |
| 2005-12-28 | 43.06 |
| 2005-12-23 | 41.67 |
| 2005-12-22 | 38.89 |
| 2005-12-21 | 37.50 |
| 2005-12-20 | 37.50 |
| 2005-12-19 | 33.33 |
| 2005-12-16 | 36.11 |
| 2005-12-15 | 37.50 |
| 2005-12-14 | 37.50 |
| 2005-12-13 | 37.50 |
| 2005-12-12 | 37.50 |
| 2005-12-09 | 37.50 |
| 2005-12-08 | 38.89 |
| 2005-12-07 | 36.11 |
| 2005-12-06 | 37.50 |
| 2005-12-05 | 37.50 |
| 2005-12-02 | 37.50 |
| 2005-12-01 | 36.11 |
| 2005-11-30 | 36.11 |
| 2005-11-29 | 36.11 |
| 2005-11-28 | 36.11 |
| 2005-11-25 | 36.11 |
| 2005-11-24 | 33.33 |
| 2005-11-23 | 31.94 |
| 2005-11-22 | 33.33 |
| 2005-11-21 | 34.72 |
| 2005-11-18 | 29.17 |
| 2005-11-17 | 30.56 |
| 2005-11-16 | 22.22 |
| 2005-11-15 | 20.83 |
| 2005-11-14 | 19.44 |
| 2005-11-11 | 22.22 |
| 2005-11-10 | 11.11 |
| 2005-11-09 | 11.11 |
| 2005-11-08 | 19.44 |
| 2005-11-07 | 12.50 |
| 2005-11-04 | 38.89 |
| 2005-11-03 | 38.89 |
| 2005-11-02 | 38.89 |
| 2005-11-01 | 41.67 |
| 2005-10-31 | 38.89 |
| 2005-10-28 | 38.89 |
| 2005-10-27 | 38.89 |
| 2005-10-26 | 38.89 |
| 2005-10-25 | 38.89 |
| 2005-10-24 | 38.89 |
| 2005-10-21 | 41.67 |
| 2005-10-20 | 41.67 |
| 2005-10-19 | 48.61 |
| 2005-10-18 | 48.61 |
| 2005-10-17 | 50.00 |
| 2005-10-14 | 45.83 |
| 2005-10-13 | 38.89 |
| 2005-10-12 | 50.00 |
| 2005-10-10 | 52.78 |
| 2005-10-07 | 52.78 |
| 2005-10-06 | 38.89 |
| 2005-10-05 | 47.22 |
| 2005-10-04 | 47.22 |
| 2005-10-03 | 52.78 |
| 2005-09-30 | 52.78 |
| 2005-09-29 | 40.28 |
| 2005-09-28 | 43.06 |
| 2005-09-27 | 38.89 |
| 2005-09-26 | 36.11 |
| 2005-09-23 | 38.89 |
| 2005-09-22 | 41.67 |
| 2005-09-21 | 22.22 |
| 2005-09-20 | 44.44 |
| 2005-09-16 | 36.11 |
| 2005-09-15 | 38.89 |
| 2005-09-14 | 38.89 |
| 2005-09-13 | 38.89 |
| 2005-09-12 | 38.89 |
| 2005-09-09 | 45.83 |
| 2005-09-08 | 38.89 |
| 2005-09-07 | 40.28 |
| 2005-09-06 | 36.11 |
| 2005-09-05 | 38.89 |
| 2005-09-02 | 38.89 |
| 2005-09-01 | 38.89 |
| 2005-08-31 | 38.89 |
| 2005-08-30 | 38.89 |
| 2005-08-29 | 47.22 |
| 2005-08-26 | 50.00 |
| 2005-08-25 | 63.89 |
| 2005-08-24 | 68.06 |
| 2005-08-23 | 68.06 |
| 2005-08-22 | 66.67 |
| 2005-08-19 | 66.67 |
| 2005-08-18 | 66.67 |
| 2005-08-17 | 69.44 |
| 2005-08-16 | 65.28 |
| 2005-08-15 | 61.11 |
| 2005-08-12 | 56.94 |
| 2005-08-11 | 63.89 |
| 2005-08-10 | 66.67 |
| 2005-08-09 | 65.28 |
| 2005-08-08 | 65.28 |
| 2005-08-05 | 68.06 |
| 2005-08-04 | 66.67 |
| 2005-08-03 | 62.50 |
| 2005-08-02 | 66.67 |
| 2005-08-01 | 70.83 |
| 2005-07-29 | 70.83 |
| 2005-07-28 | 70.83 |
| 2005-07-27 | 70.83 |
| 2005-07-26 | 72.22 |
| 2005-07-25 | 84.72 |
| 2005-07-22 | 87.50 |
| 2005-07-21 | 87.50 |
| 2005-07-20 | 77.78 |
| 2005-07-19 | 69.44 |
| 2005-07-18 | 77.78 |
| 2005-07-15 | 75.00 |
| 2005-07-14 | 80.56 |
| 2005-07-13 | 75.00 |
| 2005-07-12 | 66.67 |
| 2005-07-11 | 66.67 |
| 2005-07-08 | 72.22 |
| 2005-07-07 | 77.78 |
| 2005-07-06 | 73.61 |
| 2005-07-05 | 73.61 |
| 2005-07-04 | 73.61 |
| 2005-06-30 | 79.17 |
| 2005-06-29 | 79.17 |
| 2005-06-28 | 79.17 |
| 2005-06-27 | 79.17 |
| 2005-06-24 | 70.83 |
| 2005-06-23 | 66.67 |
| 2005-06-22 | 70.83 |
| 2005-06-21 | 66.67 |
| 2005-06-20 | 80.56 |
| 2005-06-17 | 77.78 |
| 2005-06-16 | 77.78 |
| 2005-06-15 | 77.78 |
| 2005-06-14 | 77.78 |
| 2005-06-13 | 73.61 |
| 2005-06-10 | 80.56 |
| 2005-06-09 | 70.83 |
| 2005-06-08 | 70.83 |
| 2005-06-07 | 70.83 |
| 2005-06-06 | 73.61 |
| 2005-06-03 | 73.61 |
| 2005-06-02 | 76.39 |
| 2005-06-01 | 73.61 |
| 2005-05-31 | 73.61 |
| 2005-05-30 | 75.00 |
| 2005-05-27 | 77.78 |
| 2005-05-26 | 73.61 |
| 2005-05-25 | 73.61 |
| 2005-05-24 | 76.39 |
| 2005-05-23 | 76.39 |
| 2005-05-20 | 76.39 |
| 2005-05-19 | 73.61 |
| 2005-05-18 | 73.61 |
| 2005-05-17 | 73.61 |
| 2005-05-13 | 75.00 |
| 2005-05-12 | 80.56 |
| 2005-05-11 | 83.33 |
| 2005-05-10 | 84.72 |
| 2005-05-09 | 80.56 |
| 2005-05-06 | 80.56 |
| 2005-05-05 | 80.56 |
| 2005-05-04 | 77.78 |
| 2005-05-03 | 80.56 |
| 2005-04-29 | 73.61 |
| 2005-04-28 | 70.83 |
| 2005-04-27 | 55.56 |
| 2005-04-26 | 66.67 |
| 2005-04-25 | 51.39 |
| 2005-04-22 | 52.78 |
| 2005-04-21 | 52.78 |
| 2005-04-20 | 52.78 |
| 2005-04-19 | 52.78 |
| 2005-04-18 | 52.78 |
| 2005-04-15 | 55.56 |
| 2005-04-14 | 55.56 |
| 2005-04-13 | 55.56 |
| 2005-04-12 | 51.39 |
| 2005-04-11 | 55.56 |
| 2005-04-08 | 31.94 |
| 2005-04-07 | 26.39 |
| 2005-04-06 | 29.17 |
| 2005-04-04 | 25.00 |
| 2005-04-01 | 25.00 |
| 2005-03-31 | 25.00 |
| 2005-03-30 | 23.61 |
| 2005-03-29 | 23.61 |
| 2005-03-24 | 23.61 |
| 2005-03-23 | 22.22 |
| 2005-03-22 | 22.22 |
| 2005-03-21 | 22.22 |
| 2005-03-18 | 22.22 |
| 2005-03-17 | 26.39 |
| 2005-03-16 | 26.39 |
| 2005-03-15 | 26.39 |
| 2005-03-14 | 27.78 |
| 2005-03-11 | 30.56 |
| 2005-03-10 | 26.39 |
| 2005-03-09 | 26.39 |
| 2005-03-08 | 27.78 |
| 2005-03-07 | 25.00 |
| 2005-03-04 | 25.00 |
| 2005-03-03 | 29.17 |
| 2005-03-02 | 30.56 |
| 2005-03-01 | 27.78 |
| 2005-02-28 | 29.17 |
| 2005-02-25 | 30.56 |
| 2005-02-24 | 26.39 |
| 2005-02-23 | 25.00 |
| 2005-02-22 | 15.28 |
| 2005-02-21 | 15.28 |
| 2005-02-18 | 15.28 |
| 2005-02-17 | 15.28 |
| 2005-02-16 | 15.28 |
| 2005-02-15 | 15.28 |
| 2005-02-14 | 15.28 |
| 2005-02-08 | 15.28 |
| 2005-02-07 | 15.28 |
| 2005-02-04 | 15.28 |
| 2005-02-03 | 11.11 |
| 2005-02-02 | 11.11 |
| 2005-02-01 | 11.11 |
| 2005-01-31 | 11.11 |
| 2005-01-28 | 6.94 |
| 2005-01-27 | 6.94 |
| 2005-01-26 | 11.11 |
| 2005-01-25 | 11.11 |
| 2005-01-24 | 8.33 |
| 2005-01-21 | 11.11 |
| 2005-01-20 | 9.72 |
| 2005-01-19 | 15.28 |
| 2005-01-18 | 13.89 |
| 2005-01-17 | 15.28 |
| 2005-01-14 | 15.28 |
| 2005-01-13 | 15.28 |
| 2005-01-12 | 15.28 |
| 2005-01-11 | 15.28 |
| 2005-01-10 | 15.28 |
| 2005-01-07 | 15.28 |
| 2005-01-06 | 15.28 |
| 2005-01-05 | 15.28 |
| 2005-01-04 | 18.06 |
| 2005-01-03 | 15.28 |
| 2004-12-31 | 13.89 |
| 2004-12-30 | 13.89 |
| 2004-12-29 | 16.67 |
| 2004-12-28 | 12.50 |
| 2004-12-24 | 12.50 |
| 2004-12-23 | 15.28 |
| 2004-12-22 | 18.06 |
| 2004-12-21 | 15.28 |
| 2004-12-20 | 18.06 |
| 2004-12-17 | 19.44 |
| 2004-12-16 | 18.06 |
| 2004-12-15 | 16.67 |
| 2004-12-14 | 11.11 |
| 2004-12-13 | 4.17 |
| 2004-12-10 | 19.44 |
| 2004-12-09 | 18.06 |
| 2004-12-08 | 18.06 |
| 2004-12-07 | 20.83 |
| 2004-12-06 | 18.06 |
| 2004-12-03 | 19.44 |
| 2004-12-02 | 20.83 |
| 2004-12-01 | 16.67 |
| 2004-11-30 | 19.44 |
| 2004-11-29 | 20.83 |
| 2004-11-26 | 22.22 |
| 2004-11-25 | 18.06 |
| 2004-11-24 | 30.56 |
| 2004-11-23 | 25.00 |
| 2004-11-22 | 25.00 |
| 2004-11-19 | 25.00 |
| 2004-11-18 | 11.11 |
| 2004-11-17 | 12.50 |
| 2004-11-16 | 15.28 |
| 2004-11-15 | 19.44 |
| 2004-11-12 | 19.44 |
| 2004-11-11 | 20.83 |
| 2004-11-10 | 30.56 |
| 2004-11-09 | 31.94 |
| 2004-11-08 | 37.50 |
| 2004-11-05 | 26.39 |
| 2004-11-04 | 26.39 |
| 2004-11-03 | 27.78 |
| 2004-11-02 | 29.17 |
| 2004-11-01 | 29.17 |
| 2004-10-29 | 22.22 |
| 2004-10-28 | 8.33 |
| 2004-10-27 | -2.78 |
| 2004-10-26 | -2.78 |
| 2004-10-25 | 6.94 |
| 2004-10-21 | 6.94 |
| 2004-10-20 | 8.33 |
| 2004-10-19 | 8.33 |
| 2004-10-18 | 8.33 |
| 2004-10-15 | 8.33 |
| 2004-10-14 | 9.72 |
| 2004-10-13 | 9.72 |
| 2004-10-12 | 4.17 |
| 2004-10-11 | 8.33 |
| 2004-10-08 | 8.33 |
| 2004-10-07 | 8.33 |
| 2004-10-06 | 4.17 |
| 2004-10-05 | 9.72 |
| 2004-10-04 | 9.72 |
| 2004-09-30 | 9.72 |
| 2004-09-28 | 9.72 |
| 2004-09-27 | 11.11 |
| 2004-09-24 | 13.89 |
| 2004-09-23 | 15.28 |
| 2004-09-22 | 8.33 |
| 2004-09-21 | 8.33 |
| 2004-09-20 | 11.11 |
| 2004-09-17 | 11.11 |
| 2004-09-16 | 11.11 |
| 2004-09-15 | 11.11 |
| 2004-09-14 | 11.11 |
| 2004-09-13 | 8.33 |
| 2004-09-10 | 11.11 |
| 2004-09-09 | 11.11 |
| 2004-09-08 | 11.11 |
| 2004-09-07 | 11.11 |
| 2004-09-06 | 13.89 |
| 2004-09-03 | 13.89 |
| 2004-09-02 | 13.89 |
| 2004-09-01 | 13.89 |
| 2004-08-31 | 13.89 |
| 2004-08-30 | 13.89 |
| 2004-08-27 | 13.89 |
| 2004-08-26 | 13.89 |
| 2004-08-25 | 13.89 |
| 2004-08-24 | 13.89 |
| 2004-08-23 | 13.89 |
| 2004-08-20 | 13.89 |
| 2004-08-19 | 13.89 |
| 2004-08-18 | 11.11 |
| 2004-08-17 | 18.06 |
| 2004-08-16 | 18.06 |
| 2004-08-13 | 9.72 |
| 2004-08-12 | 11.11 |
| 2004-08-11 | 11.11 |
| 2004-08-10 | 11.11 |
| 2004-08-09 | 15.28 |
| 2004-08-06 | 15.28 |
| 2004-08-05 | 15.28 |
| 2004-08-04 | 15.28 |
| 2004-08-03 | 18.06 |
| 2004-08-02 | 23.61 |
| 2004-07-30 | 23.61 |
| 2004-07-29 | 18.06 |
| 2004-07-28 | 18.06 |
| 2004-07-27 | 18.06 |
| 2004-07-26 | 13.89 |
| 2004-07-23 | 6.94 |
| 2004-07-22 | -5.56 |
| 2004-07-21 | -5.56 |
| 2004-07-20 | -5.56 |
| 2004-07-19 | 1.39 |
| 2004-07-16 | 1.39 |
| 2004-07-15 | 1.39 |
| 2004-07-14 | 1.39 |
| 2004-07-13 | 1.39 |
| 2004-07-12 | 1.39 |
| 2004-07-09 | 1.39 |
| 2004-07-08 | 1.39 |
| 2004-07-07 | 1.39 |
| 2004-07-06 | 11.11 |
| 2004-07-05 | 11.11 |
| 2004-07-02 | 11.11 |
| 2004-06-30 | 11.11 |
| 2004-06-29 | 11.11 |
| 2004-06-28 | 15.28 |
| 2004-06-25 | 18.06 |
| 2004-06-24 | 11.11 |
| 2004-06-23 | 4.17 |
| 2004-06-21 | 11.11 |
| 2004-06-18 | 18.06 |
| 2004-06-17 | 18.06 |
| 2004-06-16 | 15.28 |
| 2004-06-15 | 15.28 |
| 2004-06-14 | 8.33 |
| 2004-06-11 | 8.33 |
| 2004-06-10 | 13.89 |
| 2004-06-09 | 23.61 |
| 2004-06-08 | 20.83 |
| 2004-06-07 | 20.83 |
| 2004-06-04 | 20.83 |
| 2004-06-03 | 20.83 |
| 2004-06-02 | 25.00 |
| 2004-06-01 | 31.94 |
| 2004-05-31 | 25.00 |
| 2004-05-28 | 25.00 |
| 2004-05-27 | 25.00 |
| 2004-05-25 | 25.00 |
| 2004-05-24 | 25.00 |
| 2004-05-21 | 27.78 |
| 2004-05-20 | 25.00 |
| 2004-05-19 | 23.61 |
| 2004-05-18 | 26.39 |
| 2004-05-17 | 22.22 |
| 2004-05-14 | 22.22 |
| 2004-05-13 | 4.17 |
| 2004-05-12 | 22.22 |
| 2004-05-11 | 22.22 |
| 2004-05-10 | 22.22 |
| 2004-05-07 | 23.61 |
| 2004-05-06 | 23.61 |
| 2004-05-05 | 23.61 |
| 2004-05-04 | 23.61 |
| 2004-05-03 | 23.61 |
| 2004-04-30 | 22.22 |
| 2004-04-29 | 22.22 |
| 2004-04-28 | 22.22 |
| 2004-04-27 | 22.22 |
| 2004-04-26 | 19.44 |
| 2004-04-23 | 19.44 |
| 2004-04-22 | 20.83 |
| 2004-04-21 | 22.22 |
| 2004-04-20 | 13.89 |
| 2004-04-19 | 13.89 |
| 2004-04-16 | 18.06 |
| 2004-04-15 | 18.06 |
| 2004-04-14 | 20.83 |
| 2004-04-13 | 22.22 |
| 2004-04-08 | 22.22 |
| 2004-04-07 | 18.06 |
| 2004-04-06 | 22.22 |
| 2004-04-02 | 30.56 |
| 2004-04-01 | 30.56 |
| 2004-03-31 | 27.78 |
| 2004-03-30 | 15.28 |
| 2004-03-29 | 15.28 |
| 2004-03-26 | 15.28 |
| 2004-03-25 | 16.67 |
| 2004-03-24 | 16.67 |
| 2004-03-23 | 16.67 |
| 2004-03-22 | 23.61 |
| 2004-03-19 | 36.11 |
| 2004-03-18 | 36.11 |
| 2004-03-17 | 36.11 |
| 2004-03-16 | 38.89 |
| 2004-03-15 | 25.00 |
| 2004-03-12 | 25.00 |
| 2004-03-11 | 25.00 |
| 2004-03-10 | 31.94 |
| 2004-03-09 | 33.33 |
| 2004-03-08 | 38.89 |
| 2004-03-05 | 29.17 |
| 2004-03-04 | 18.06 |
| 2004-03-03 | 25.00 |
| 2004-03-02 | 25.00 |
| 2004-03-01 | 25.00 |
| 2004-02-27 | 37.50 |
| 2004-02-26 | 36.11 |
| 2004-02-25 | 37.50 |
| 2004-02-24 | 38.89 |
| 2004-02-23 | 31.94 |
| 2004-02-20 | 18.06 |
| 2004-02-19 | 25.00 |
| 2004-02-18 | 31.94 |
| 2004-02-17 | 37.50 |
| 2004-02-16 | 37.50 |
| 2004-02-13 | 45.83 |
| 2004-02-12 | 38.89 |
| 2004-02-11 | 33.33 |
| 2004-02-10 | 33.33 |
| 2004-02-09 | 29.17 |
| 2004-02-06 | 29.17 |
| 2004-02-05 | 29.17 |
| 2004-02-04 | 30.56 |
| 2004-02-03 | 36.11 |
| 2004-02-02 | 25.00 |
| 2004-01-30 | 22.22 |
| 2004-01-29 | 29.17 |
| 2004-01-28 | 22.22 |
| 2004-01-27 | 33.33 |
| 2004-01-26 | 33.33 |
| 2004-01-21 | 25.00 |
| 2004-01-20 | 23.61 |
| 2004-01-19 | 23.61 |
| 2004-01-16 | 23.61 |
| 2004-01-15 | 25.00 |
| 2004-01-14 | 26.39 |
| 2004-01-13 | 27.78 |
| 2004-01-12 | 18.06 |
| 2004-01-09 | 16.67 |
| 2004-01-08 | 16.67 |
| 2004-01-07 | 16.67 |
| 2004-01-06 | 18.06 |
| 2004-01-05 | 5.56 |
| 2004-01-02 | 11.11 |
| 2003-12-31 | 18.06 |
| 2003-12-30 | 9.72 |
| 2003-12-29 | 4.17 |
| 2003-12-24 | 8.33 |
| 2003-12-23 | 8.33 |
| 2003-12-22 | 9.72 |
| 2003-12-19 | 5.56 |
| 2003-12-18 | 8.33 |
| 2003-12-17 | 8.33 |
| 2003-12-16 | 5.56 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | -1.39 |
| 2003-12-11 | -5.56 |
| 2003-12-10 | -4.17 |
| 2003-12-09 | -5.56 |
| 2003-12-08 | 11.11 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | -2.78 |
| 2003-11-26 | 1.39 |
| 2003-11-25 | -4.17 |
| 2003-11-24 | -4.17 |
| 2003-11-21 | 8.33 |
| 2003-11-20 | 9.72 |
| 2003-11-19 | 13.89 |
| 2003-11-18 | 15.28 |
| 2003-11-17 | 15.28 |
| 2003-11-14 | 15.28 |
| 2003-11-13 | 15.28 |
| 2003-11-12 | 15.28 |
| 2003-11-11 | 16.67 |
| 2003-11-10 | 16.67 |
| 2003-11-07 | 16.67 |
| 2003-11-06 | 25.00 |
| 2003-11-05 | 19.44 |
| 2003-11-04 | 23.61 |
| 2003-11-03 | 13.89 |
| 2003-10-31 | 13.89 |
| 2003-10-30 | 13.89 |
| 2003-10-29 | 13.89 |
| 2003-10-28 | 22.22 |
| 2003-10-27 | 23.61 |
| 2003-10-24 | 16.67 |
| 2003-10-23 | 16.67 |
| 2003-10-22 | 33.33 |
| 2003-10-21 | 33.33 |
| 2003-10-20 | 33.33 |
| 2003-10-17 | 33.33 |
| 2003-10-16 | 33.33 |
| 2003-10-15 | 34.72 |
| 2003-10-14 | 38.89 |
| 2003-10-13 | 34.72 |
| 2003-10-10 | 37.50 |
| 2003-10-09 | 38.89 |
| 2003-10-08 | 37.50 |
| 2003-10-07 | 37.50 |
| 2003-10-06 | 37.50 |
| 2003-10-03 | 38.89 |
| 2003-10-02 | 41.67 |
| 2003-09-30 | 40.28 |
| 2003-09-29 | 40.28 |
| 2003-09-26 | 45.83 |
| 2003-09-25 | 38.89 |
| 2003-09-24 | 45.83 |
| 2003-09-23 | 38.89 |
| 2003-09-22 | 45.83 |
| 2003-09-19 | 45.83 |
| 2003-09-18 | 45.83 |
| 2003-09-17 | 45.83 |
| 2003-09-16 | 50.00 |
| 2003-09-15 | 38.89 |
| 2003-09-11 | 40.28 |
| 2003-09-10 | 37.50 |
| 2003-09-09 | 38.89 |
| 2003-09-08 | 48.61 |
| 2003-09-05 | 54.17 |
| 2003-09-04 | 54.17 |
| 2003-09-03 | 29.17 |
| 2003-09-02 | 29.17 |
| 2003-09-01 | 29.17 |
| 2003-08-29 | 29.17 |
| 2003-08-28 | 29.17 |
| 2003-08-27 | 30.56 |
| 2003-08-26 | 34.72 |
| 2003-08-25 | 37.50 |
| 2003-08-22 | 29.17 |
| 2003-08-21 | 20.83 |
| 2003-08-20 | 26.39 |
| 2003-08-19 | 20.83 |
| 2003-08-18 | 20.83 |
| 2003-08-15 | 43.06 |
| 2003-08-14 | 31.94 |
| 2003-08-13 | 40.28 |
| 2003-08-12 | 40.28 |
| 2003-08-11 | 40.28 |
| 2003-08-08 | 18.06 |
| 2003-08-07 | 25.00 |
| 2003-08-06 | 25.00 |
| 2003-08-05 | 25.00 |
| 2003-08-04 | 22.22 |
| 2003-08-01 | 20.83 |
| 2003-07-31 | 9.72 |
| 2003-07-30 | 9.72 |
| 2003-07-29 | 11.11 |
| 2003-07-28 | 6.94 |
| 2003-07-25 | 8.33 |
| 2003-07-24 | 8.33 |
| 2003-07-23 | 8.33 |
| 2003-07-22 | 8.33 |
| 2003-07-21 | 8.33 |
| 2003-07-18 | 11.11 |
| 2003-07-17 | 11.11 |
| 2003-07-16 | 20.83 |
| 2003-07-15 | 1.39 |
| 2003-07-14 | 1.39 |
| 2003-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy