Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2026-01-15 | 620.79 |
| 2026-01-14 | 622.30 |
| 2026-01-13 | 599.54 |
| 2026-01-12 | 594.99 |
| 2026-01-09 | 590.44 |
| 2026-01-08 | 585.88 |
| 2026-01-07 | 593.47 |
| 2026-01-06 | 593.47 |
| 2026-01-05 | 593.47 |
| 2026-01-02 | 598.02 |
| 2025-12-31 | 598.02 |
| 2025-12-30 | 585.88 |
| 2025-12-29 | 585.88 |
| 2025-12-24 | 587.40 |
| 2025-12-23 | 585.88 |
| 2025-12-22 | 590.44 |
| 2025-12-19 | 585.88 |
| 2025-12-18 | 584.37 |
| 2025-12-17 | 584.37 |
| 2025-12-16 | 587.40 |
| 2025-12-15 | 605.61 |
| 2025-12-12 | 605.61 |
| 2025-12-11 | 590.44 |
| 2025-12-10 | 591.95 |
| 2025-12-09 | 593.47 |
| 2025-12-08 | 593.47 |
| 2025-12-05 | 604.09 |
| 2025-12-04 | 604.09 |
| 2025-12-03 | 604.09 |
| 2025-12-02 | 593.47 |
| 2025-12-01 | 590.44 |
| 2025-11-28 | 588.92 |
| 2025-11-27 | 590.44 |
| 2025-11-26 | 608.65 |
| 2025-11-25 | 610.16 |
| 2025-11-24 | 587.40 |
| 2025-11-21 | 602.58 |
| 2025-11-20 | 620.79 |
| 2025-11-19 | 599.54 |
| 2025-11-18 | 598.02 |
| 2025-11-17 | 598.02 |
| 2025-11-14 | 590.44 |
| 2025-11-13 | 576.78 |
| 2025-11-12 | 572.23 |
| 2025-11-11 | 572.23 |
| 2025-11-10 | 578.30 |
| 2025-11-07 | 584.37 |
| 2025-11-06 | 594.99 |
| 2025-11-05 | 599.54 |
| 2025-11-04 | 588.92 |
| 2025-11-03 | 594.99 |
| 2025-10-31 | 588.92 |
| 2025-10-30 | 598.02 |
| 2025-10-28 | 591.95 |
| 2025-10-27 | 599.54 |
| 2025-10-24 | 598.02 |
| 2025-10-23 | 605.61 |
| 2025-10-22 | 610.16 |
| 2025-10-21 | 626.86 |
| 2025-10-20 | 616.23 |
| 2025-10-17 | 608.65 |
| 2025-10-16 | 643.55 |
| 2025-10-15 | 613.20 |
| 2025-10-14 | 610.16 |
| 2025-10-13 | 616.23 |
| 2025-10-10 | 628.37 |
| 2025-10-09 | 651.13 |
| 2025-10-08 | 657.20 |
| 2025-10-06 | 657.20 |
| 2025-10-03 | 658.72 |
| 2025-10-02 | 645.06 |
| 2025-09-30 | 663.27 |
| 2025-09-29 | 646.58 |
| 2025-09-26 | 652.65 |
| 2025-09-25 | 649.62 |
| 2025-09-24 | 667.83 |
| 2025-09-23 | 651.13 |
| 2025-09-22 | 661.76 |
| 2025-09-19 | 669.34 |
| 2025-09-18 | 690.59 |
| 2025-09-17 | 707.28 |
| 2025-09-16 | 711.83 |
| 2025-09-15 | 713.35 |
| 2025-09-12 | 713.35 |
| 2025-09-11 | 716.38 |
| 2025-09-10 | 717.90 |
| 2025-09-09 | 690.59 |
| 2025-09-08 | 686.04 |
| 2025-09-05 | 696.66 |
| 2025-09-04 | 693.62 |
| 2025-09-03 | 702.73 |
| 2025-09-02 | 676.93 |
| 2025-09-01 | 693.62 |
| 2025-08-29 | 696.66 |
| 2025-08-28 | 681.48 |
| 2025-08-27 | 683.00 |
| 2025-08-26 | 698.17 |
| 2025-08-25 | 702.73 |
| 2025-08-22 | 719.42 |
| 2025-08-21 | 728.52 |
| 2025-08-20 | 720.94 |
| 2025-08-19 | 714.87 |
| 2025-08-18 | 708.80 |
| 2025-08-15 | 679.97 |
| 2025-08-14 | 625.34 |
| 2025-08-13 | 625.34 |
| 2025-08-12 | 620.79 |
| 2025-08-11 | 614.72 |
| 2025-08-08 | 613.20 |
| 2025-08-07 | 610.16 |
| 2025-08-06 | 610.16 |
| 2025-08-05 | 613.20 |
| 2025-08-04 | 605.61 |
| 2025-08-01 | 610.16 |
| 2025-07-31 | 591.95 |
| 2025-07-30 | 605.61 |
| 2025-07-29 | 604.09 |
| 2025-07-28 | 604.09 |
| 2025-07-25 | 588.92 |
| 2025-07-24 | 591.95 |
| 2025-07-23 | 584.37 |
| 2025-07-22 | 593.47 |
| 2025-07-21 | 588.92 |
| 2025-07-18 | 588.92 |
| 2025-07-17 | 587.40 |
| 2025-07-16 | 579.81 |
| 2025-07-15 | 582.85 |
| 2025-07-14 | 587.40 |
| 2025-07-11 | 581.33 |
| 2025-07-10 | 570.71 |
| 2025-07-09 | 582.85 |
| 2025-07-08 | 582.85 |
| 2025-07-07 | 588.92 |
| 2025-07-04 | 579.81 |
| 2025-07-03 | 584.37 |
| 2025-07-02 | 560.09 |
| 2025-06-30 | 555.54 |
| 2025-06-27 | 544.91 |
| 2025-06-26 | 544.91 |
| 2025-06-25 | 544.91 |
| 2025-06-24 | 541.88 |
| 2025-06-23 | 557.05 |
| 2025-06-20 | 549.47 |
| 2025-06-19 | 540.36 |
| 2025-06-18 | 558.57 |
| 2025-06-17 | 544.91 |
| 2025-06-16 | 547.95 |
| 2025-06-13 | 552.50 |
| 2025-06-12 | 549.47 |
| 2025-06-11 | 550.98 |
| 2025-06-10 | 575.26 |
| 2025-06-09 | 561.61 |
| 2025-06-06 | 558.57 |
| 2025-06-05 | 563.12 |
| 2025-06-04 | 569.19 |
| 2025-06-03 | 544.91 |
| 2025-06-02 | 540.36 |
| 2025-05-30 | 541.88 |
| 2025-05-29 | 526.70 |
| 2025-05-28 | 543.40 |
| 2025-05-27 | 543.40 |
| 2025-05-26 | 555.54 |
| 2025-05-23 | 561.61 |
| 2025-05-22 | 557.05 |
| 2025-05-21 | 570.71 |
| 2025-05-20 | 575.26 |
| 2025-05-19 | 554.02 |
| 2025-05-16 | 569.19 |
| 2025-05-15 | 566.16 |
| 2025-05-14 | 587.40 |
| 2025-05-13 | 567.67 |
| 2025-05-12 | 555.54 |
| 2025-05-09 | 552.50 |
| 2025-05-08 | 546.43 |
| 2025-05-07 | 543.40 |
| 2025-05-06 | 538.84 |
| 2025-05-02 | 546.43 |
| 2025-04-30 | 547.95 |
| 2025-04-29 | 543.40 |
| 2025-04-28 | 543.40 |
| 2025-04-25 | 552.50 |
| 2025-04-24 | 544.91 |
| 2025-04-23 | 550.98 |
| 2025-04-22 | 535.81 |
| 2025-04-17 | 525.19 |
| 2025-04-16 | 529.74 |
| 2025-04-15 | 528.22 |
| 2025-04-14 | 528.22 |
| 2025-04-11 | 517.60 |
| 2025-04-10 | 517.60 |
| 2025-04-09 | 499.39 |
| 2025-04-08 | 506.98 |
| 2025-04-07 | 500.91 |
| 2025-04-03 | 558.57 |
| 2025-04-02 | 550.98 |
| 2025-04-01 | 556.91 |
| 2025-03-31 | 540.60 |
| 2025-03-28 | 543.57 |
| 2025-03-27 | 540.60 |
| 2025-03-26 | 543.57 |
| 2025-03-25 | 543.57 |
| 2025-03-24 | 546.53 |
| 2025-03-21 | 564.33 |
| 2025-03-20 | 577.67 |
| 2025-03-19 | 586.57 |
| 2025-03-18 | 591.02 |
| 2025-03-17 | 579.16 |
| 2025-03-14 | 550.98 |
| 2025-03-13 | 562.85 |
| 2025-03-12 | 576.19 |
| 2025-03-11 | 576.19 |
| 2025-03-10 | 574.71 |
| 2025-03-07 | 588.05 |
| 2025-03-06 | 586.57 |
| 2025-03-05 | 580.64 |
| 2025-03-04 | 585.09 |
| 2025-03-03 | 593.99 |
| 2025-02-28 | 592.50 |
| 2025-02-27 | 601.40 |
| 2025-02-26 | 601.40 |
| 2025-02-25 | 596.95 |
| 2025-02-24 | 598.43 |
| 2025-02-21 | 599.92 |
| 2025-02-20 | 585.09 |
| 2025-02-19 | 599.92 |
| 2025-02-18 | 611.78 |
| 2025-02-17 | 596.95 |
| 2025-02-14 | 596.95 |
| 2025-02-13 | 591.02 |
| 2025-02-12 | 589.54 |
| 2025-02-11 | 589.54 |
| 2025-02-10 | 582.12 |
| 2025-02-07 | 573.23 |
| 2025-02-06 | 570.26 |
| 2025-02-05 | 568.78 |
| 2025-02-04 | 567.29 |
| 2025-02-03 | 567.29 |
| 2025-01-28 | 588.05 |
| 2025-01-27 | 589.54 |
| 2025-01-24 | 582.12 |
| 2025-01-23 | 579.16 |
| 2025-01-22 | 559.88 |
| 2025-01-21 | 580.64 |
| 2025-01-20 | 553.95 |
| 2025-01-17 | 545.05 |
| 2025-01-16 | 543.57 |
| 2025-01-15 | 539.12 |
| 2025-01-14 | 534.67 |
| 2025-01-13 | 522.81 |
| 2025-01-10 | 522.81 |
| 2025-01-09 | 530.22 |
| 2025-01-08 | 531.71 |
| 2025-01-07 | 522.81 |
| 2025-01-06 | 531.71 |
| 2025-01-03 | 546.53 |
| 2025-01-02 | 545.05 |
| 2024-12-31 | 552.47 |
| 2024-12-30 | 525.77 |
| 2024-12-27 | 500.57 |
| 2024-12-24 | 476.84 |
| 2024-12-23 | 476.84 |
| 2024-12-20 | 463.49 |
| 2024-12-19 | 469.42 |
| 2024-12-18 | 469.42 |
| 2024-12-17 | 469.42 |
| 2024-12-16 | 467.94 |
| 2024-12-13 | 469.42 |
| 2024-12-12 | 475.36 |
| 2024-12-11 | 472.39 |
| 2024-12-10 | 473.87 |
| 2024-12-09 | 478.32 |
| 2024-12-06 | 478.32 |
| 2024-12-05 | 479.80 |
| 2024-12-04 | 476.84 |
| 2024-12-03 | 476.84 |
| 2024-12-02 | 484.25 |
| 2024-11-29 | 484.25 |
| 2024-11-28 | 463.49 |
| 2024-11-27 | 463.49 |
| 2024-11-26 | 460.53 |
| 2024-11-25 | 460.53 |
| 2024-11-22 | 454.60 |
| 2024-11-21 | 459.04 |
| 2024-11-20 | 456.08 |
| 2024-11-19 | 456.08 |
| 2024-11-18 | 453.11 |
| 2024-11-15 | 453.11 |
| 2024-11-14 | 451.63 |
| 2024-11-13 | 459.04 |
| 2024-11-12 | 466.46 |
| 2024-11-11 | 478.32 |
| 2024-11-08 | 488.70 |
| 2024-11-07 | 490.18 |
| 2024-11-06 | 478.32 |
| 2024-11-05 | 490.18 |
| 2024-11-04 | 490.18 |
| 2024-11-01 | 493.15 |
| 2024-10-31 | 493.15 |
| 2024-10-30 | 485.74 |
| 2024-10-29 | 484.25 |
| 2024-10-28 | 487.22 |
| 2024-10-25 | 487.22 |
| 2024-10-24 | 485.74 |
| 2024-10-23 | 488.70 |
| 2024-10-22 | 491.67 |
| 2024-10-21 | 491.67 |
| 2024-10-18 | 491.67 |
| 2024-10-17 | 493.15 |
| 2024-10-16 | 478.32 |
| 2024-10-15 | 473.87 |
| 2024-10-14 | 490.18 |
| 2024-10-10 | 500.57 |
| 2024-10-09 | 505.01 |
| 2024-10-08 | 513.91 |
| 2024-10-07 | 555.43 |
| 2024-10-04 | 552.47 |
| 2024-10-03 | 522.81 |
| 2024-10-02 | 522.81 |
| 2024-09-30 | 515.39 |
| 2024-09-27 | 493.15 |
| 2024-09-26 | 493.15 |
| 2024-09-25 | 484.25 |
| 2024-09-24 | 499.08 |
| 2024-09-23 | 494.63 |
| 2024-09-20 | 481.29 |
| 2024-09-19 | 475.36 |
| 2024-09-17 | 426.42 |
| 2024-09-16 | 417.52 |
| 2024-09-13 | 438.28 |
| 2024-09-12 | 456.08 |
| 2024-09-11 | 456.08 |
| 2024-09-10 | 457.56 |
| 2024-09-09 | 457.56 |
| 2024-09-05 | 466.46 |
| 2024-09-04 | 463.49 |
| 2024-09-03 | 478.32 |
| 2024-09-02 | 478.32 |
| 2024-08-30 | 491.67 |
| 2024-08-29 | 478.32 |
| 2024-08-28 | 473.87 |
| 2024-08-27 | 472.39 |
| 2024-08-26 | 470.91 |
| 2024-08-23 | 476.84 |
| 2024-08-22 | 478.32 |
| 2024-08-21 | 481.29 |
| 2024-08-20 | 481.29 |
| 2024-08-19 | 493.15 |
| 2024-08-16 | 493.15 |
| 2024-08-15 | 493.15 |
| 2024-08-14 | 493.15 |
| 2024-08-13 | 497.60 |
| 2024-08-12 | 482.77 |
| 2024-08-09 | 472.39 |
| 2024-08-08 | 472.39 |
| 2024-08-07 | 470.91 |
| 2024-08-06 | 472.39 |
| 2024-08-05 | 470.91 |
| 2024-08-02 | 491.67 |
| 2024-08-01 | 493.15 |
| 2024-07-31 | 494.63 |
| 2024-07-30 | 490.18 |
| 2024-07-29 | 494.63 |
| 2024-07-26 | 497.60 |
| 2024-07-25 | 497.60 |
| 2024-07-24 | 497.60 |
| 2024-07-23 | 493.15 |
| 2024-07-22 | 493.15 |
| 2024-07-19 | 490.18 |
| 2024-07-18 | 490.18 |
| 2024-07-17 | 490.18 |
| 2024-07-16 | 493.15 |
| 2024-07-15 | 493.15 |
| 2024-07-12 | 493.15 |
| 2024-07-11 | 493.15 |
| 2024-07-10 | 491.67 |
| 2024-07-09 | 497.60 |
| 2024-07-08 | 493.15 |
| 2024-07-05 | 499.08 |
| 2024-07-04 | 500.57 |
| 2024-07-03 | 500.57 |
| 2024-07-02 | 488.70 |
| 2024-06-28 | 490.18 |
| 2024-06-27 | 485.74 |
| 2024-06-26 | 472.39 |
| 2024-06-25 | 478.32 |
| 2024-06-24 | 467.94 |
| 2024-06-21 | 478.32 |
| 2024-06-20 | 487.22 |
| 2024-06-19 | 500.57 |
| 2024-06-18 | 493.15 |
| 2024-06-17 | 493.15 |
| 2024-06-14 | 491.67 |
| 2024-06-13 | 500.57 |
| 2024-06-12 | 500.57 |
| 2024-06-11 | 505.01 |
| 2024-06-07 | 493.15 |
| 2024-06-06 | 484.25 |
| 2024-06-05 | 493.15 |
| 2024-06-04 | 484.25 |
| 2024-06-03 | 484.25 |
| 2024-05-31 | 482.77 |
| 2024-05-30 | 475.36 |
| 2024-05-29 | 475.36 |
| 2024-05-28 | 475.36 |
| 2024-05-27 | 478.32 |
| 2024-05-24 | 479.80 |
| 2024-05-23 | 482.77 |
| 2024-05-22 | 478.32 |
| 2024-05-21 | 478.32 |
| 2024-05-20 | 482.77 |
| 2024-05-17 | 482.77 |
| 2024-05-16 | 482.77 |
| 2024-05-14 | 464.98 |
| 2024-05-13 | 464.98 |
| 2024-05-10 | 469.42 |
| 2024-05-09 | 463.49 |
| 2024-05-08 | 460.53 |
| 2024-05-07 | 456.08 |
| 2024-05-06 | 457.56 |
| 2024-05-03 | 463.49 |
| 2024-05-02 | 470.91 |
| 2024-04-30 | 473.87 |
| 2024-04-29 | 472.39 |
| 2024-04-26 | 456.08 |
| 2024-04-25 | 454.60 |
| 2024-04-24 | 441.25 |
| 2024-04-23 | 439.84 |
| 2024-04-22 | 434.22 |
| 2024-04-19 | 434.22 |
| 2024-04-18 | 441.25 |
| 2024-04-17 | 445.47 |
| 2024-04-16 | 456.71 |
| 2024-04-15 | 486.24 |
| 2024-04-12 | 501.70 |
| 2024-04-11 | 501.70 |
| 2024-04-10 | 501.70 |
| 2024-04-09 | 501.70 |
| 2024-04-08 | 501.70 |
| 2024-04-05 | 501.70 |
| 2024-04-03 | 501.70 |
| 2024-04-02 | 501.70 |
| 2024-03-28 | 501.70 |
| 2024-03-27 | 490.45 |
| 2024-03-26 | 496.08 |
| 2024-03-25 | 498.89 |
| 2024-03-22 | 497.48 |
| 2024-03-21 | 496.08 |
| 2024-03-20 | 490.45 |
| 2024-03-19 | 465.15 |
| 2024-03-18 | 427.19 |
| 2024-03-15 | 415.94 |
| 2024-03-14 | 407.51 |
| 2024-03-13 | 414.54 |
| 2024-03-12 | 414.54 |
| 2024-03-11 | 413.13 |
| 2024-03-08 | 404.70 |
| 2024-03-07 | 404.70 |
| 2024-03-06 | 403.29 |
| 2024-03-05 | 417.35 |
| 2024-03-04 | 400.48 |
| 2024-03-01 | 406.10 |
| 2024-02-29 | 413.13 |
| 2024-02-28 | 406.10 |
| 2024-02-27 | 406.10 |
| 2024-02-26 | 404.70 |
| 2024-02-23 | 390.64 |
| 2024-02-22 | 392.05 |
| 2024-02-21 | 392.05 |
| 2024-02-20 | 363.93 |
| 2024-02-19 | 358.31 |
| 2024-02-16 | 365.33 |
| 2024-02-15 | 365.33 |
| 2024-02-14 | 365.33 |
| 2024-02-09 | 369.55 |
| 2024-02-08 | 369.55 |
| 2024-02-07 | 368.15 |
| 2024-02-06 | 372.36 |
| 2024-02-05 | 370.96 |
| 2024-02-02 | 370.96 |
| 2024-02-01 | 373.77 |
| 2024-01-31 | 377.99 |
| 2024-01-30 | 379.39 |
| 2024-01-29 | 379.39 |
| 2024-01-26 | 379.39 |
| 2024-01-25 | 380.80 |
| 2024-01-24 | 380.80 |
| 2024-01-23 | 368.15 |
| 2024-01-22 | 368.15 |
| 2024-01-19 | 383.61 |
| 2024-01-18 | 376.58 |
| 2024-01-17 | 380.80 |
| 2024-01-16 | 368.15 |
| 2024-01-15 | 379.39 |
| 2024-01-12 | 379.39 |
| 2024-01-11 | 380.80 |
| 2024-01-10 | 377.99 |
| 2024-01-09 | 377.99 |
| 2024-01-08 | 377.99 |
| 2024-01-05 | 383.61 |
| 2024-01-04 | 380.80 |
| 2024-01-03 | 380.80 |
| 2024-01-02 | 393.45 |
| 2023-12-29 | 394.86 |
| 2023-12-28 | 387.83 |
| 2023-12-27 | 383.61 |
| 2023-12-22 | 392.05 |
| 2023-12-21 | 397.67 |
| 2023-12-20 | 397.67 |
| 2023-12-19 | 368.15 |
| 2023-12-18 | 368.15 |
| 2023-12-15 | 368.15 |
| 2023-12-14 | 366.74 |
| 2023-12-13 | 370.96 |
| 2023-12-12 | 377.99 |
| 2023-12-11 | 377.99 |
| 2023-12-08 | 380.80 |
| 2023-12-07 | 385.02 |
| 2023-12-06 | 386.42 |
| 2023-12-05 | 389.23 |
| 2023-12-04 | 410.32 |
| 2023-12-01 | 410.32 |
| 2023-11-30 | 420.16 |
| 2023-11-29 | 427.19 |
| 2023-11-28 | 431.41 |
| 2023-11-27 | 431.41 |
| 2023-11-24 | 431.41 |
| 2023-11-23 | 431.41 |
| 2023-11-22 | 431.41 |
| 2023-11-21 | 428.60 |
| 2023-11-20 | 428.60 |
| 2023-11-17 | 428.60 |
| 2023-11-16 | 428.60 |
| 2023-11-15 | 428.60 |
| 2023-11-14 | 428.60 |
| 2023-11-13 | 428.60 |
| 2023-11-10 | 430.00 |
| 2023-11-09 | 430.00 |
| 2023-11-08 | 428.60 |
| 2023-11-07 | 428.60 |
| 2023-11-06 | 437.03 |
| 2023-11-03 | 437.03 |
| 2023-11-02 | 442.66 |
| 2023-11-01 | 432.81 |
| 2023-10-31 | 432.81 |
| 2023-10-30 | 445.47 |
| 2023-10-27 | 434.22 |
| 2023-10-26 | 441.25 |
| 2023-10-25 | 444.06 |
| 2023-10-24 | 437.03 |
| 2023-10-20 | 431.41 |
| 2023-10-19 | 431.41 |
| 2023-10-18 | 446.87 |
| 2023-10-17 | 441.25 |
| 2023-10-16 | 448.28 |
| 2023-10-13 | 448.28 |
| 2023-10-12 | 449.69 |
| 2023-10-11 | 462.34 |
| 2023-10-10 | 462.34 |
| 2023-10-09 | 462.34 |
| 2023-10-06 | 462.34 |
| 2023-10-05 | 462.34 |
| 2023-10-04 | 462.34 |
| 2023-10-03 | 462.34 |
| 2023-09-29 | 462.34 |
| 2023-09-28 | 451.09 |
| 2023-09-27 | 449.69 |
| 2023-09-26 | 449.69 |
| 2023-09-25 | 449.69 |
| 2023-09-22 | 449.69 |
| 2023-09-21 | 453.90 |
| 2023-09-20 | 448.28 |
| 2023-09-19 | 453.90 |
| 2023-09-18 | 453.90 |
| 2023-09-15 | 453.90 |
| 2023-09-14 | 445.47 |
| 2023-09-13 | 445.47 |
| 2023-09-12 | 448.28 |
| 2023-09-11 | 448.28 |
| 2023-09-07 | 455.31 |
| 2023-09-06 | 455.31 |
| 2023-09-05 | 449.69 |
| 2023-09-04 | 462.34 |
| 2023-08-31 | 455.31 |
| 2023-08-30 | 453.90 |
| 2023-08-29 | 453.90 |
| 2023-08-28 | 452.50 |
| 2023-08-25 | 448.28 |
| 2023-08-24 | 445.47 |
| 2023-08-23 | 434.22 |
| 2023-08-22 | 432.81 |
| 2023-08-21 | 434.22 |
| 2023-08-18 | 439.84 |
| 2023-08-17 | 448.28 |
| 2023-08-16 | 453.90 |
| 2023-08-15 | 453.90 |
| 2023-08-14 | 456.71 |
| 2023-08-11 | 460.93 |
| 2023-08-10 | 460.93 |
| 2023-08-09 | 465.15 |
| 2023-08-08 | 462.34 |
| 2023-08-07 | 466.56 |
| 2023-08-04 | 465.15 |
| 2023-08-03 | 465.15 |
| 2023-08-02 | 465.15 |
| 2023-08-01 | 474.99 |
| 2023-07-31 | 474.99 |
| 2023-07-28 | 476.40 |
| 2023-07-27 | 476.40 |
| 2023-07-26 | 473.58 |
| 2023-07-25 | 476.40 |
| 2023-07-24 | 469.37 |
| 2023-07-21 | 469.37 |
| 2023-07-20 | 467.96 |
| 2023-07-19 | 490.45 |
| 2023-07-18 | 462.34 |
| 2023-07-14 | 467.96 |
| 2023-07-13 | 473.58 |
| 2023-07-12 | 465.15 |
| 2023-07-11 | 467.96 |
| 2023-07-10 | 470.77 |
| 2023-07-07 | 486.24 |
| 2023-07-06 | 487.64 |
| 2023-07-05 | 489.05 |
| 2023-07-04 | 490.45 |
| 2023-07-03 | 491.86 |
| 2023-06-30 | 491.86 |
| 2023-06-29 | 483.43 |
| 2023-06-28 | 483.43 |
| 2023-06-27 | 482.02 |
| 2023-06-26 | 483.43 |
| 2023-06-23 | 483.43 |
| 2023-06-21 | 483.43 |
| 2023-06-20 | 472.18 |
| 2023-06-19 | 472.18 |
| 2023-06-16 | 472.18 |
| 2023-06-15 | 472.18 |
| 2023-06-14 | 472.18 |
| 2023-06-13 | 472.18 |
| 2023-06-12 | 472.18 |
| 2023-06-09 | 472.18 |
| 2023-06-08 | 472.18 |
| 2023-06-07 | 483.43 |
| 2023-06-06 | 489.05 |
| 2023-06-05 | 474.99 |
| 2023-06-02 | 482.02 |
| 2023-06-01 | 470.77 |
| 2023-05-31 | 470.77 |
| 2023-05-30 | 474.99 |
| 2023-05-29 | 474.99 |
| 2023-05-25 | 480.61 |
| 2023-05-24 | 483.43 |
| 2023-05-23 | 476.40 |
| 2023-05-22 | 487.64 |
| 2023-05-19 | 477.80 |
| 2023-05-18 | 480.61 |
| 2023-05-17 | 484.83 |
| 2023-05-16 | 483.43 |
| 2023-05-15 | 483.43 |
| 2023-05-12 | 480.61 |
| 2023-05-11 | 474.99 |
| 2023-05-10 | 483.43 |
| 2023-05-09 | 489.05 |
| 2023-05-08 | 479.21 |
| 2023-05-05 | 482.02 |
| 2023-05-04 | 477.80 |
| 2023-05-03 | 490.45 |
| 2023-05-02 | 490.45 |
| 2023-04-28 | 497.48 |
| 2023-04-27 | 480.61 |
| 2023-04-26 | 487.64 |
| 2023-04-25 | 486.24 |
| 2023-04-24 | 490.45 |
| 2023-04-21 | 490.45 |
| 2023-04-20 | 496.08 |
| 2023-04-19 | 487.64 |
| 2023-04-18 | 489.05 |
| 2023-04-17 | 504.51 |
| 2023-04-14 | 510.14 |
| 2023-04-13 | 500.30 |
| 2023-04-12 | 500.30 |
| 2023-04-11 | 501.70 |
| 2023-04-06 | 498.89 |
| 2023-04-04 | 500.30 |
| 2023-04-03 | 501.70 |
| 2023-03-31 | 496.08 |
| 2023-03-30 | 481.47 |
| 2023-03-29 | 492.10 |
| 2023-03-28 | 496.08 |
| 2023-03-27 | 433.68 |
| 2023-03-24 | 431.03 |
| 2023-03-23 | 429.70 |
| 2023-03-22 | 440.32 |
| 2023-03-21 | 431.03 |
| 2023-03-20 | 433.68 |
| 2023-03-17 | 431.03 |
| 2023-03-16 | 431.03 |
| 2023-03-15 | 429.70 |
| 2023-03-14 | 425.72 |
| 2023-03-13 | 417.75 |
| 2023-03-10 | 417.75 |
| 2023-03-09 | 417.75 |
| 2023-03-08 | 417.75 |
| 2023-03-07 | 417.75 |
| 2023-03-06 | 429.70 |
| 2023-03-03 | 431.03 |
| 2023-03-02 | 431.03 |
| 2023-03-01 | 431.03 |
| 2023-02-28 | 436.34 |
| 2023-02-27 | 436.34 |
| 2023-02-24 | 429.70 |
| 2023-02-23 | 423.06 |
| 2023-02-22 | 436.34 |
| 2023-02-21 | 431.03 |
| 2023-02-20 | 431.03 |
| 2023-02-17 | 431.03 |
| 2023-02-16 | 432.35 |
| 2023-02-15 | 436.34 |
| 2023-02-14 | 436.34 |
| 2023-02-13 | 429.70 |
| 2023-02-10 | 429.70 |
| 2023-02-09 | 436.34 |
| 2023-02-08 | 436.34 |
| 2023-02-07 | 435.01 |
| 2023-02-06 | 433.68 |
| 2023-02-03 | 433.68 |
| 2023-02-02 | 432.35 |
| 2023-02-01 | 436.34 |
| 2023-01-31 | 433.68 |
| 2023-01-30 | 431.03 |
| 2023-01-27 | 431.03 |
| 2023-01-26 | 431.03 |
| 2023-01-20 | 435.01 |
| 2023-01-19 | 431.03 |
| 2023-01-18 | 429.70 |
| 2023-01-17 | 427.04 |
| 2023-01-16 | 427.04 |
| 2023-01-13 | 428.37 |
| 2023-01-12 | 431.03 |
| 2023-01-11 | 433.68 |
| 2023-01-10 | 433.68 |
| 2023-01-09 | 429.70 |
| 2023-01-06 | 431.03 |
| 2023-01-05 | 427.04 |
| 2023-01-04 | 436.34 |
| 2023-01-03 | 423.06 |
| 2022-12-30 | 425.72 |
| 2022-12-29 | 423.06 |
| 2022-12-28 | 424.39 |
| 2022-12-23 | 417.75 |
| 2022-12-22 | 419.08 |
| 2022-12-21 | 419.08 |
| 2022-12-20 | 419.08 |
| 2022-12-19 | 415.10 |
| 2022-12-16 | 416.42 |
| 2022-12-15 | 411.11 |
| 2022-12-14 | 416.42 |
| 2022-12-13 | 415.10 |
| 2022-12-12 | 431.03 |
| 2022-12-09 | 431.03 |
| 2022-12-08 | 412.44 |
| 2022-12-07 | 392.53 |
| 2022-12-06 | 404.48 |
| 2022-12-05 | 404.48 |
| 2022-12-02 | 395.18 |
| 2022-12-01 | 399.17 |
| 2022-11-30 | 396.51 |
| 2022-11-29 | 389.87 |
| 2022-11-28 | 364.65 |
| 2022-11-25 | 364.65 |
| 2022-11-24 | 364.65 |
| 2022-11-23 | 367.30 |
| 2022-11-22 | 365.98 |
| 2022-11-21 | 384.56 |
| 2022-11-18 | 384.56 |
| 2022-11-17 | 391.20 |
| 2022-11-16 | 391.20 |
| 2022-11-15 | 391.20 |
| 2022-11-14 | 391.20 |
| 2022-11-11 | 389.87 |
| 2022-11-10 | 377.92 |
| 2022-11-09 | 391.20 |
| 2022-11-08 | 385.89 |
| 2022-11-07 | 385.89 |
| 2022-11-04 | 385.89 |
| 2022-11-03 | 383.23 |
| 2022-11-02 | 380.58 |
| 2022-11-01 | 388.54 |
| 2022-10-31 | 388.54 |
| 2022-10-28 | 391.20 |
| 2022-10-27 | 391.20 |
| 2022-10-26 | 391.20 |
| 2022-10-25 | 372.61 |
| 2022-10-24 | 385.89 |
| 2022-10-21 | 377.92 |
| 2022-10-20 | 392.53 |
| 2022-10-19 | 393.86 |
| 2022-10-18 | 393.86 |
| 2022-10-17 | 395.18 |
| 2022-10-14 | 395.18 |
| 2022-10-13 | 393.86 |
| 2022-10-12 | 393.86 |
| 2022-10-11 | 393.86 |
| 2022-10-10 | 395.18 |
| 2022-10-07 | 401.82 |
| 2022-10-06 | 401.82 |
| 2022-10-05 | 404.48 |
| 2022-10-03 | 404.48 |
| 2022-09-30 | 405.80 |
| 2022-09-29 | 404.48 |
| 2022-09-28 | 404.48 |
| 2022-09-27 | 411.11 |
| 2022-09-26 | 417.75 |
| 2022-09-23 | 411.11 |
| 2022-09-22 | 411.11 |
| 2022-09-21 | 411.11 |
| 2022-09-20 | 397.84 |
| 2022-09-19 | 404.48 |
| 2022-09-16 | 404.48 |
| 2022-09-15 | 423.06 |
| 2022-09-14 | 421.73 |
| 2022-09-13 | 424.39 |
| 2022-09-09 | 424.39 |
| 2022-09-08 | 424.39 |
| 2022-09-07 | 424.39 |
| 2022-09-06 | 424.39 |
| 2022-09-05 | 431.03 |
| 2022-09-02 | 431.03 |
| 2022-09-01 | 431.03 |
| 2022-08-31 | 431.03 |
| 2022-08-30 | 431.03 |
| 2022-08-29 | 431.03 |
| 2022-08-26 | 431.03 |
| 2022-08-25 | 431.03 |
| 2022-08-24 | 431.03 |
| 2022-08-23 | 431.03 |
| 2022-08-22 | 431.03 |
| 2022-08-19 | 431.03 |
| 2022-08-18 | 431.03 |
| 2022-08-17 | 431.03 |
| 2022-08-16 | 431.03 |
| 2022-08-15 | 431.03 |
| 2022-08-12 | 431.03 |
| 2022-08-11 | 431.03 |
| 2022-08-10 | 433.68 |
| 2022-08-09 | 435.01 |
| 2022-08-08 | 436.34 |
| 2022-08-05 | 436.34 |
| 2022-08-04 | 438.99 |
| 2022-08-03 | 431.03 |
| 2022-08-02 | 435.01 |
| 2022-08-01 | 436.34 |
| 2022-07-29 | 436.34 |
| 2022-07-28 | 431.03 |
| 2022-07-27 | 441.65 |
| 2022-07-26 | 441.65 |
| 2022-07-25 | 437.66 |
| 2022-07-22 | 437.66 |
| 2022-07-21 | 437.66 |
| 2022-07-20 | 435.01 |
| 2022-07-19 | 435.01 |
| 2022-07-18 | 435.01 |
| 2022-07-15 | 435.01 |
| 2022-07-14 | 432.35 |
| 2022-07-13 | 435.01 |
| 2022-07-12 | 431.03 |
| 2022-07-11 | 431.03 |
| 2022-07-08 | 436.34 |
| 2022-07-07 | 437.66 |
| 2022-07-06 | 437.66 |
| 2022-07-05 | 441.65 |
| 2022-07-04 | 444.30 |
| 2022-06-30 | 438.99 |
| 2022-06-29 | 438.99 |
| 2022-06-28 | 440.32 |
| 2022-06-27 | 435.01 |
| 2022-06-24 | 435.01 |
| 2022-06-23 | 435.01 |
| 2022-06-22 | 435.01 |
| 2022-06-21 | 436.34 |
| 2022-06-20 | 427.04 |
| 2022-06-17 | 427.04 |
| 2022-06-16 | 431.03 |
| 2022-06-15 | 421.73 |
| 2022-06-14 | 421.73 |
| 2022-06-13 | 421.73 |
| 2022-06-10 | 421.73 |
| 2022-06-09 | 427.04 |
| 2022-06-08 | 428.37 |
| 2022-06-07 | 417.75 |
| 2022-06-06 | 423.06 |
| 2022-06-02 | 423.06 |
| 2022-06-01 | 427.04 |
| 2022-05-31 | 427.04 |
| 2022-05-30 | 425.72 |
| 2022-05-27 | 425.72 |
| 2022-05-26 | 408.46 |
| 2022-05-25 | 408.46 |
| 2022-05-24 | 408.46 |
| 2022-05-23 | 409.79 |
| 2022-05-20 | 401.82 |
| 2022-05-19 | 393.86 |
| 2022-05-18 | 393.86 |
| 2022-05-17 | 393.86 |
| 2022-05-16 | 395.18 |
| 2022-05-13 | 395.18 |
| 2022-05-12 | 395.18 |
| 2022-05-11 | 396.51 |
| 2022-05-10 | 396.51 |
| 2022-05-06 | 397.84 |
| 2022-05-05 | 400.49 |
| 2022-05-04 | 400.49 |
| 2022-05-03 | 400.49 |
| 2022-04-29 | 396.51 |
| 2022-04-28 | 396.51 |
| 2022-04-27 | 395.18 |
| 2022-04-26 | 392.53 |
| 2022-04-25 | 392.53 |
| 2022-04-22 | 392.53 |
| 2022-04-21 | 392.53 |
| 2022-04-20 | 380.58 |
| 2022-04-19 | 401.82 |
| 2022-04-14 | 401.82 |
| 2022-04-13 | 383.23 |
| 2022-04-12 | 379.25 |
| 2022-04-11 | 381.91 |
| 2022-04-08 | 383.23 |
| 2022-04-07 | 383.23 |
| 2022-04-06 | 390.79 |
| 2022-04-04 | 390.79 |
| 2022-04-01 | 394.56 |
| 2022-03-31 | 394.56 |
| 2022-03-30 | 387.01 |
| 2022-03-29 | 398.34 |
| 2022-03-28 | 389.53 |
| 2022-03-25 | 418.47 |
| 2022-03-24 | 413.44 |
| 2022-03-23 | 413.44 |
| 2022-03-22 | 408.40 |
| 2022-03-21 | 408.40 |
| 2022-03-18 | 408.40 |
| 2022-03-17 | 404.63 |
| 2022-03-16 | 390.79 |
| 2022-03-15 | 384.49 |
| 2022-03-14 | 380.72 |
| 2022-03-11 | 385.75 |
| 2022-03-10 | 390.79 |
| 2022-03-09 | 390.79 |
| 2022-03-08 | 390.79 |
| 2022-03-07 | 390.79 |
| 2022-03-04 | 400.85 |
| 2022-03-03 | 399.59 |
| 2022-03-02 | 400.85 |
| 2022-03-01 | 402.11 |
| 2022-02-28 | 402.11 |
| 2022-02-25 | 410.92 |
| 2022-02-24 | 410.92 |
| 2022-02-23 | 410.92 |
| 2022-02-22 | 410.92 |
| 2022-02-21 | 413.44 |
| 2022-02-18 | 413.44 |
| 2022-02-17 | 409.66 |
| 2022-02-16 | 410.92 |
| 2022-02-15 | 410.92 |
| 2022-02-14 | 412.18 |
| 2022-02-11 | 418.47 |
| 2022-02-10 | 415.95 |
| 2022-02-09 | 417.21 |
| 2022-02-08 | 422.25 |
| 2022-02-07 | 420.99 |
| 2022-02-04 | 420.99 |
| 2022-01-31 | 415.95 |
| 2022-01-28 | 404.63 |
| 2022-01-27 | 404.63 |
| 2022-01-26 | 405.89 |
| 2022-01-25 | 404.63 |
| 2022-01-24 | 412.18 |
| 2022-01-21 | 412.18 |
| 2022-01-20 | 410.92 |
| 2022-01-19 | 408.40 |
| 2022-01-18 | 405.89 |
| 2022-01-17 | 405.89 |
| 2022-01-14 | 409.66 |
| 2022-01-13 | 427.28 |
| 2022-01-12 | 429.80 |
| 2022-01-11 | 422.25 |
| 2022-01-10 | 427.28 |
| 2022-01-07 | 427.28 |
| 2022-01-06 | 439.86 |
| 2022-01-05 | 439.86 |
| 2022-01-04 | 441.12 |
| 2022-01-03 | 441.12 |
| 2021-12-31 | 443.64 |
| 2021-12-30 | 434.83 |
| 2021-12-29 | 428.54 |
| 2021-12-28 | 428.54 |
| 2021-12-24 | 428.54 |
| 2021-12-23 | 428.54 |
| 2021-12-22 | 428.54 |
| 2021-12-21 | 429.80 |
| 2021-12-20 | 428.54 |
| 2021-12-17 | 428.54 |
| 2021-12-16 | 428.54 |
| 2021-12-15 | 428.54 |
| 2021-12-14 | 433.57 |
| 2021-12-13 | 446.16 |
| 2021-12-10 | 442.38 |
| 2021-12-09 | 441.12 |
| 2021-12-08 | 446.16 |
| 2021-12-07 | 441.12 |
| 2021-12-06 | 429.80 |
| 2021-12-03 | 443.64 |
| 2021-12-02 | 441.12 |
| 2021-12-01 | 441.12 |
| 2021-11-30 | 439.86 |
| 2021-11-29 | 427.28 |
| 2021-11-26 | 427.28 |
| 2021-11-25 | 427.28 |
| 2021-11-24 | 427.28 |
| 2021-11-23 | 432.31 |
| 2021-11-22 | 452.45 |
| 2021-11-19 | 452.45 |
| 2021-11-18 | 452.45 |
| 2021-11-17 | 461.26 |
| 2021-11-16 | 461.26 |
| 2021-11-15 | 461.26 |
| 2021-11-12 | 461.26 |
| 2021-11-11 | 461.26 |
| 2021-11-10 | 441.12 |
| 2021-11-09 | 434.83 |
| 2021-11-08 | 446.16 |
| 2021-11-05 | 446.16 |
| 2021-11-04 | 463.77 |
| 2021-11-03 | 466.29 |
| 2021-11-02 | 466.29 |
| 2021-11-01 | 466.29 |
| 2021-10-29 | 466.29 |
| 2021-10-28 | 466.29 |
| 2021-10-27 | 466.29 |
| 2021-10-26 | 471.32 |
| 2021-10-25 | 472.58 |
| 2021-10-22 | 472.58 |
| 2021-10-21 | 477.62 |
| 2021-10-20 | 466.29 |
| 2021-10-19 | 475.10 |
| 2021-10-18 | 466.29 |
| 2021-10-15 | 466.29 |
| 2021-10-12 | 466.29 |
| 2021-10-11 | 468.81 |
| 2021-10-08 | 472.58 |
| 2021-10-07 | 472.58 |
| 2021-10-06 | 466.29 |
| 2021-10-05 | 466.29 |
| 2021-10-04 | 467.55 |
| 2021-09-30 | 467.55 |
| 2021-09-29 | 466.29 |
| 2021-09-28 | 462.52 |
| 2021-09-27 | 458.74 |
| 2021-09-24 | 460.00 |
| 2021-09-23 | 462.52 |
| 2021-09-21 | 460.00 |
| 2021-09-20 | 460.00 |
| 2021-09-17 | 466.29 |
| 2021-09-16 | 466.29 |
| 2021-09-15 | 466.29 |
| 2021-09-14 | 466.29 |
| 2021-09-13 | 491.46 |
| 2021-09-10 | 501.53 |
| 2021-09-09 | 502.78 |
| 2021-09-08 | 466.29 |
| 2021-09-07 | 466.29 |
| 2021-09-06 | 461.26 |
| 2021-09-03 | 477.62 |
| 2021-09-02 | 488.94 |
| 2021-09-01 | 488.94 |
| 2021-08-31 | 491.46 |
| 2021-08-30 | 491.46 |
| 2021-08-27 | 490.20 |
| 2021-08-26 | 490.20 |
| 2021-08-25 | 491.46 |
| 2021-08-24 | 491.46 |
| 2021-08-23 | 491.46 |
| 2021-08-20 | 497.75 |
| 2021-08-19 | 482.65 |
| 2021-08-18 | 488.94 |
| 2021-08-17 | 465.03 |
| 2021-08-16 | 461.26 |
| 2021-08-13 | 462.52 |
| 2021-08-12 | 462.52 |
| 2021-08-11 | 467.55 |
| 2021-08-10 | 460.00 |
| 2021-08-09 | 462.52 |
| 2021-08-06 | 461.26 |
| 2021-08-05 | 465.03 |
| 2021-08-04 | 482.65 |
| 2021-08-03 | 460.00 |
| 2021-08-02 | 460.00 |
| 2021-07-30 | 460.00 |
| 2021-07-29 | 460.00 |
| 2021-07-28 | 454.96 |
| 2021-07-27 | 453.71 |
| 2021-07-26 | 460.00 |
| 2021-07-23 | 460.00 |
| 2021-07-22 | 456.22 |
| 2021-07-21 | 461.26 |
| 2021-07-20 | 465.03 |
| 2021-07-19 | 467.55 |
| 2021-07-16 | 471.32 |
| 2021-07-15 | 466.29 |
| 2021-07-14 | 485.17 |
| 2021-07-13 | 485.17 |
| 2021-07-12 | 471.32 |
| 2021-07-09 | 472.58 |
| 2021-07-08 | 466.29 |
| 2021-07-07 | 467.55 |
| 2021-07-06 | 466.29 |
| 2021-07-05 | 481.39 |
| 2021-07-02 | 481.39 |
| 2021-06-30 | 491.46 |
| 2021-06-29 | 486.43 |
| 2021-06-28 | 505.30 |
| 2021-06-25 | 485.17 |
| 2021-06-24 | 471.32 |
| 2021-06-23 | 463.77 |
| 2021-06-22 | 466.29 |
| 2021-06-21 | 477.62 |
| 2021-06-18 | 476.36 |
| 2021-06-17 | 483.91 |
| 2021-06-16 | 488.94 |
| 2021-06-15 | 486.43 |
| 2021-06-11 | 499.01 |
| 2021-06-10 | 495.23 |
| 2021-06-09 | 495.23 |
| 2021-06-08 | 488.94 |
| 2021-06-07 | 500.27 |
| 2021-06-04 | 495.23 |
| 2021-06-03 | 495.23 |
| 2021-06-02 | 495.23 |
| 2021-06-01 | 491.46 |
| 2021-05-31 | 485.17 |
| 2021-05-28 | 482.65 |
| 2021-05-27 | 482.65 |
| 2021-05-26 | 485.17 |
| 2021-05-25 | 481.39 |
| 2021-05-24 | 478.87 |
| 2021-05-21 | 473.84 |
| 2021-05-20 | 481.39 |
| 2021-05-18 | 481.39 |
| 2021-05-17 | 478.87 |
| 2021-05-14 | 473.84 |
| 2021-05-13 | 475.10 |
| 2021-05-12 | 473.84 |
| 2021-05-11 | 485.17 |
| 2021-05-10 | 473.84 |
| 2021-05-07 | 471.32 |
| 2021-05-06 | 470.07 |
| 2021-05-05 | 470.07 |
| 2021-05-04 | 471.32 |
| 2021-05-03 | 468.81 |
| 2021-04-30 | 480.13 |
| 2021-04-29 | 480.13 |
| 2021-04-28 | 478.87 |
| 2021-04-27 | 477.62 |
| 2021-04-26 | 471.32 |
| 2021-04-23 | 470.07 |
| 2021-04-22 | 467.55 |
| 2021-04-21 | 467.55 |
| 2021-04-20 | 463.77 |
| 2021-04-19 | 461.26 |
| 2021-04-16 | 461.26 |
| 2021-04-15 | 461.26 |
| 2021-04-14 | 460.00 |
| 2021-04-13 | 466.29 |
| 2021-04-12 | 465.03 |
| 2021-04-09 | 465.03 |
| 2021-04-08 | 483.91 |
| 2021-04-07 | 493.98 |
| 2021-04-01 | 486.43 |
| 2021-03-31 | 485.17 |
| 2021-03-30 | 485.17 |
| 2021-03-29 | 482.75 |
| 2021-03-26 | 482.75 |
| 2021-03-25 | 491.20 |
| 2021-03-24 | 493.61 |
| 2021-03-23 | 496.03 |
| 2021-03-22 | 496.03 |
| 2021-03-19 | 479.13 |
| 2021-03-18 | 473.10 |
| 2021-03-17 | 471.90 |
| 2021-03-16 | 471.90 |
| 2021-03-15 | 467.07 |
| 2021-03-12 | 467.07 |
| 2021-03-11 | 467.07 |
| 2021-03-10 | 453.80 |
| 2021-03-09 | 453.80 |
| 2021-03-08 | 457.42 |
| 2021-03-05 | 461.04 |
| 2021-03-04 | 461.04 |
| 2021-03-03 | 461.04 |
| 2021-03-02 | 461.04 |
| 2021-03-01 | 461.04 |
| 2021-02-26 | 461.04 |
| 2021-02-25 | 462.24 |
| 2021-02-24 | 456.21 |
| 2021-02-23 | 456.21 |
| 2021-02-22 | 450.18 |
| 2021-02-19 | 450.18 |
| 2021-02-18 | 448.97 |
| 2021-02-17 | 448.97 |
| 2021-02-16 | 448.97 |
| 2021-02-11 | 448.97 |
| 2021-02-10 | 447.76 |
| 2021-02-09 | 448.97 |
| 2021-02-08 | 455.00 |
| 2021-02-05 | 456.21 |
| 2021-02-04 | 456.21 |
| 2021-02-03 | 456.21 |
| 2021-02-02 | 456.21 |
| 2021-02-01 | 457.42 |
| 2021-01-29 | 459.83 |
| 2021-01-28 | 448.97 |
| 2021-01-27 | 457.42 |
| 2021-01-26 | 457.42 |
| 2021-01-25 | 462.24 |
| 2021-01-22 | 458.62 |
| 2021-01-21 | 446.56 |
| 2021-01-20 | 441.73 |
| 2021-01-19 | 444.15 |
| 2021-01-18 | 444.15 |
| 2021-01-15 | 442.94 |
| 2021-01-14 | 442.94 |
| 2021-01-13 | 445.35 |
| 2021-01-12 | 451.38 |
| 2021-01-11 | 452.59 |
| 2021-01-08 | 456.21 |
| 2021-01-07 | 461.04 |
| 2021-01-06 | 455.00 |
| 2021-01-05 | 455.00 |
| 2021-01-04 | 459.83 |
| 2020-12-31 | 458.62 |
| 2020-12-30 | 456.21 |
| 2020-12-29 | 455.00 |
| 2020-12-28 | 459.83 |
| 2020-12-24 | 459.83 |
| 2020-12-23 | 456.21 |
| 2020-12-22 | 459.83 |
| 2020-12-21 | 461.04 |
| 2020-12-18 | 457.42 |
| 2020-12-17 | 452.59 |
| 2020-12-16 | 461.04 |
| 2020-12-15 | 461.04 |
| 2020-12-14 | 461.04 |
| 2020-12-11 | 473.10 |
| 2020-12-10 | 475.51 |
| 2020-12-09 | 462.24 |
| 2020-12-08 | 464.66 |
| 2020-12-07 | 464.66 |
| 2020-12-04 | 462.24 |
| 2020-12-03 | 461.04 |
| 2020-12-02 | 461.04 |
| 2020-12-01 | 467.07 |
| 2020-11-30 | 471.90 |
| 2020-11-27 | 471.90 |
| 2020-11-26 | 464.66 |
| 2020-11-25 | 458.62 |
| 2020-11-24 | 452.59 |
| 2020-11-23 | 436.91 |
| 2020-11-20 | 436.91 |
| 2020-11-19 | 430.87 |
| 2020-11-18 | 436.91 |
| 2020-11-17 | 436.91 |
| 2020-11-16 | 430.87 |
| 2020-11-13 | 441.73 |
| 2020-11-12 | 442.94 |
| 2020-11-11 | 438.11 |
| 2020-11-10 | 439.32 |
| 2020-11-09 | 442.94 |
| 2020-11-06 | 442.94 |
| 2020-11-05 | 444.15 |
| 2020-11-04 | 434.49 |
| 2020-11-03 | 434.49 |
| 2020-11-02 | 430.87 |
| 2020-10-30 | 434.49 |
| 2020-10-29 | 428.46 |
| 2020-10-28 | 418.81 |
| 2020-10-27 | 417.60 |
| 2020-10-23 | 416.39 |
| 2020-10-22 | 400.71 |
| 2020-10-21 | 400.71 |
| 2020-10-20 | 398.30 |
| 2020-10-19 | 388.64 |
| 2020-10-16 | 388.64 |
| 2020-10-15 | 389.85 |
| 2020-10-14 | 387.44 |
| 2020-10-12 | 388.64 |
| 2020-10-09 | 388.64 |
| 2020-10-08 | 388.64 |
| 2020-10-07 | 388.64 |
| 2020-10-06 | 388.64 |
| 2020-10-05 | 388.64 |
| 2020-09-30 | 388.64 |
| 2020-09-29 | 388.64 |
| 2020-09-28 | 388.64 |
| 2020-09-25 | 385.03 |
| 2020-09-24 | 385.03 |
| 2020-09-23 | 388.64 |
| 2020-09-22 | 388.64 |
| 2020-09-21 | 385.03 |
| 2020-09-18 | 387.44 |
| 2020-09-17 | 382.61 |
| 2020-09-16 | 374.17 |
| 2020-09-15 | 381.41 |
| 2020-09-14 | 382.61 |
| 2020-09-11 | 382.61 |
| 2020-09-10 | 382.61 |
| 2020-09-09 | 383.82 |
| 2020-09-08 | 392.26 |
| 2020-09-07 | 392.26 |
| 2020-09-04 | 391.06 |
| 2020-09-03 | 391.06 |
| 2020-09-02 | 392.26 |
| 2020-09-01 | 394.68 |
| 2020-08-31 | 400.71 |
| 2020-08-28 | 392.26 |
| 2020-08-27 | 394.68 |
| 2020-08-26 | 392.26 |
| 2020-08-25 | 406.74 |
| 2020-08-24 | 412.78 |
| 2020-08-21 | 417.60 |
| 2020-08-20 | 415.19 |
| 2020-08-19 | 415.19 |
| 2020-08-18 | 416.39 |
| 2020-08-17 | 418.81 |
| 2020-08-14 | 417.60 |
| 2020-08-13 | 410.36 |
| 2020-08-12 | 412.78 |
| 2020-08-11 | 410.36 |
| 2020-08-10 | 411.57 |
| 2020-08-07 | 406.74 |
| 2020-08-06 | 401.92 |
| 2020-08-05 | 401.92 |
| 2020-08-04 | 409.16 |
| 2020-08-03 | 383.82 |
| 2020-07-31 | 394.68 |
| 2020-07-30 | 385.03 |
| 2020-07-29 | 382.61 |
| 2020-07-28 | 382.61 |
| 2020-07-27 | 380.20 |
| 2020-07-24 | 383.82 |
| 2020-07-23 | 387.44 |
| 2020-07-22 | 387.44 |
| 2020-07-21 | 388.64 |
| 2020-07-20 | 399.50 |
| 2020-07-17 | 376.58 |
| 2020-07-16 | 363.31 |
| 2020-07-15 | 352.45 |
| 2020-07-14 | 342.80 |
| 2020-07-13 | 344.00 |
| 2020-07-10 | 334.35 |
| 2020-07-09 | 334.35 |
| 2020-07-08 | 334.35 |
| 2020-07-07 | 330.73 |
| 2020-07-06 | 336.76 |
| 2020-07-03 | 323.49 |
| 2020-07-02 | 324.70 |
| 2020-06-30 | 316.25 |
| 2020-06-29 | 316.25 |
| 2020-06-26 | 322.29 |
| 2020-06-24 | 319.87 |
| 2020-06-23 | 315.05 |
| 2020-06-22 | 306.60 |
| 2020-06-19 | 301.77 |
| 2020-06-18 | 323.49 |
| 2020-06-17 | 309.01 |
| 2020-06-16 | 310.22 |
| 2020-06-15 | 306.60 |
| 2020-06-12 | 316.25 |
| 2020-06-11 | 318.67 |
| 2020-06-10 | 322.29 |
| 2020-06-09 | 324.70 |
| 2020-06-08 | 318.67 |
| 2020-06-05 | 316.25 |
| 2020-06-04 | 315.05 |
| 2020-06-03 | 318.67 |
| 2020-06-02 | 313.84 |
| 2020-06-01 | 304.19 |
| 2020-05-29 | 296.95 |
| 2020-05-28 | 292.12 |
| 2020-05-27 | 292.12 |
| 2020-05-26 | 300.57 |
| 2020-05-25 | 280.06 |
| 2020-05-22 | 290.92 |
| 2020-05-21 | 304.19 |
| 2020-05-20 | 298.15 |
| 2020-05-19 | 298.15 |
| 2020-05-18 | 298.15 |
| 2020-05-15 | 296.95 |
| 2020-05-14 | 290.92 |
| 2020-05-13 | 289.71 |
| 2020-05-12 | 292.12 |
| 2020-05-11 | 286.09 |
| 2020-05-08 | 274.02 |
| 2020-05-07 | 272.82 |
| 2020-05-06 | 271.61 |
| 2020-05-05 | 272.82 |
| 2020-05-04 | 274.02 |
| 2020-04-29 | 274.02 |
| 2020-04-28 | 269.20 |
| 2020-04-27 | 258.34 |
| 2020-04-24 | 272.82 |
| 2020-04-23 | 274.02 |
| 2020-04-22 | 272.82 |
| 2020-04-21 | 272.82 |
| 2020-04-20 | 272.82 |
| 2020-04-17 | 272.82 |
| 2020-04-16 | 274.02 |
| 2020-04-15 | 272.82 |
| 2020-04-14 | 271.61 |
| 2020-04-09 | 265.58 |
| 2020-04-08 | 254.72 |
| 2020-04-07 | 252.31 |
| 2020-04-06 | 237.83 |
| 2020-04-03 | 238.95 |
| 2020-04-02 | 240.08 |
| 2020-04-01 | 241.21 |
| 2020-03-31 | 241.21 |
| 2020-03-30 | 228.82 |
| 2020-03-27 | 233.32 |
| 2020-03-26 | 237.83 |
| 2020-03-25 | 238.95 |
| 2020-03-24 | 237.83 |
| 2020-03-23 | 231.07 |
| 2020-03-20 | 237.83 |
| 2020-03-19 | 233.32 |
| 2020-03-18 | 238.95 |
| 2020-03-17 | 240.08 |
| 2020-03-16 | 242.33 |
| 2020-03-13 | 244.58 |
| 2020-03-12 | 252.47 |
| 2020-03-11 | 254.72 |
| 2020-03-10 | 252.47 |
| 2020-03-09 | 237.83 |
| 2020-03-06 | 251.34 |
| 2020-03-05 | 249.09 |
| 2020-03-04 | 249.09 |
| 2020-03-03 | 247.96 |
| 2020-03-02 | 242.33 |
| 2020-02-28 | 249.09 |
| 2020-02-27 | 252.47 |
| 2020-02-26 | 260.35 |
| 2020-02-25 | 259.22 |
| 2020-02-24 | 260.35 |
| 2020-02-21 | 269.36 |
| 2020-02-20 | 269.36 |
| 2020-02-19 | 265.98 |
| 2020-02-18 | 265.98 |
| 2020-02-17 | 265.98 |
| 2020-02-14 | 265.98 |
| 2020-02-13 | 265.98 |
| 2020-02-12 | 260.35 |
| 2020-02-11 | 268.23 |
| 2020-02-10 | 269.36 |
| 2020-02-07 | 267.11 |
| 2020-02-06 | 271.61 |
| 2020-02-05 | 271.61 |
| 2020-02-04 | 269.36 |
| 2020-02-03 | 273.86 |
| 2020-01-31 | 263.73 |
| 2020-01-30 | 265.98 |
| 2020-01-29 | 270.49 |
| 2020-01-24 | 282.87 |
| 2020-01-23 | 282.87 |
| 2020-01-22 | 288.50 |
| 2020-01-21 | 287.38 |
| 2020-01-20 | 286.25 |
| 2020-01-17 | 284.00 |
| 2020-01-16 | 286.25 |
| 2020-01-15 | 287.38 |
| 2020-01-14 | 287.38 |
| 2020-01-13 | 287.38 |
| 2020-01-10 | 286.25 |
| 2020-01-09 | 287.38 |
| 2020-01-08 | 286.25 |
| 2020-01-07 | 288.50 |
| 2020-01-06 | 287.38 |
| 2020-01-03 | 288.50 |
| 2020-01-02 | 291.88 |
| 2019-12-31 | 290.75 |
| 2019-12-30 | 288.50 |
| 2019-12-27 | 288.50 |
| 2019-12-24 | 288.50 |
| 2019-12-23 | 288.50 |
| 2019-12-20 | 286.25 |
| 2019-12-19 | 288.50 |
| 2019-12-18 | 294.13 |
| 2019-12-17 | 289.63 |
| 2019-12-16 | 284.00 |
| 2019-12-13 | 294.13 |
| 2019-12-12 | 291.88 |
| 2019-12-11 | 289.63 |
| 2019-12-10 | 289.63 |
| 2019-12-09 | 287.38 |
| 2019-12-06 | 287.38 |
| 2019-12-05 | 289.63 |
| 2019-12-04 | 293.01 |
| 2019-12-03 | 293.01 |
| 2019-12-02 | 293.01 |
| 2019-11-29 | 293.01 |
| 2019-11-28 | 294.13 |
| 2019-11-27 | 303.14 |
| 2019-11-26 | 294.13 |
| 2019-11-25 | 299.76 |
| 2019-11-22 | 300.89 |
| 2019-11-21 | 295.26 |
| 2019-11-20 | 295.26 |
| 2019-11-19 | 299.76 |
| 2019-11-18 | 300.89 |
| 2019-11-15 | 304.27 |
| 2019-11-14 | 308.77 |
| 2019-11-13 | 307.65 |
| 2019-11-12 | 308.77 |
| 2019-11-11 | 316.65 |
| 2019-11-08 | 316.65 |
| 2019-11-07 | 316.65 |
| 2019-11-06 | 318.91 |
| 2019-11-05 | 318.91 |
| 2019-11-04 | 318.91 |
| 2019-11-01 | 327.92 |
| 2019-10-31 | 327.92 |
| 2019-10-30 | 318.91 |
| 2019-10-29 | 318.91 |
| 2019-10-28 | 318.91 |
| 2019-10-25 | 318.91 |
| 2019-10-24 | 318.91 |
| 2019-10-23 | 318.91 |
| 2019-10-22 | 307.65 |
| 2019-10-21 | 316.65 |
| 2019-10-18 | 308.77 |
| 2019-10-17 | 311.02 |
| 2019-10-16 | 316.65 |
| 2019-10-15 | 318.91 |
| 2019-10-14 | 318.91 |
| 2019-10-11 | 318.91 |
| 2019-10-10 | 299.76 |
| 2019-10-09 | 300.89 |
| 2019-10-08 | 302.02 |
| 2019-10-04 | 302.02 |
| 2019-10-03 | 303.14 |
| 2019-10-02 | 299.76 |
| 2019-09-30 | 307.65 |
| 2019-09-27 | 305.39 |
| 2019-09-26 | 305.39 |
| 2019-09-25 | 308.77 |
| 2019-09-24 | 308.77 |
| 2019-09-23 | 308.77 |
| 2019-09-20 | 317.78 |
| 2019-09-19 | 316.65 |
| 2019-09-18 | 317.78 |
| 2019-09-17 | 316.65 |
| 2019-09-16 | 322.29 |
| 2019-09-13 | 321.16 |
| 2019-09-12 | 315.53 |
| 2019-09-11 | 321.16 |
| 2019-09-10 | 320.03 |
| 2019-09-09 | 320.03 |
| 2019-09-06 | 314.40 |
| 2019-09-05 | 312.15 |
| 2019-09-04 | 316.65 |
| 2019-09-03 | 314.40 |
| 2019-09-02 | 315.53 |
| 2019-08-30 | 314.40 |
| 2019-08-29 | 314.40 |
| 2019-08-28 | 303.14 |
| 2019-08-27 | 314.40 |
| 2019-08-26 | 311.02 |
| 2019-08-23 | 316.65 |
| 2019-08-22 | 316.65 |
| 2019-08-21 | 318.91 |
| 2019-08-20 | 318.91 |
| 2019-08-19 | 323.41 |
| 2019-08-16 | 305.39 |
| 2019-08-15 | 309.90 |
| 2019-08-14 | 309.90 |
| 2019-08-13 | 305.39 |
| 2019-08-12 | 313.28 |
| 2019-08-09 | 313.28 |
| 2019-08-08 | 313.28 |
| 2019-08-07 | 322.29 |
| 2019-08-06 | 311.02 |
| 2019-08-05 | 315.53 |
| 2019-08-02 | 318.91 |
| 2019-08-01 | 327.92 |
| 2019-07-31 | 334.67 |
| 2019-07-30 | 333.55 |
| 2019-07-29 | 324.54 |
| 2019-07-26 | 339.18 |
| 2019-07-25 | 339.18 |
| 2019-07-24 | 331.29 |
| 2019-07-23 | 331.29 |
| 2019-07-22 | 331.29 |
| 2019-07-19 | 340.30 |
| 2019-07-18 | 340.30 |
| 2019-07-17 | 340.30 |
| 2019-07-16 | 341.43 |
| 2019-07-15 | 340.30 |
| 2019-07-12 | 340.30 |
| 2019-07-11 | 340.30 |
| 2019-07-10 | 340.30 |
| 2019-07-09 | 339.18 |
| 2019-07-08 | 329.04 |
| 2019-07-05 | 335.80 |
| 2019-07-04 | 335.80 |
| 2019-07-03 | 339.18 |
| 2019-07-02 | 338.05 |
| 2019-06-28 | 334.67 |
| 2019-06-27 | 339.18 |
| 2019-06-26 | 336.92 |
| 2019-06-25 | 342.56 |
| 2019-06-24 | 349.31 |
| 2019-06-21 | 342.56 |
| 2019-06-20 | 339.18 |
| 2019-06-19 | 361.70 |
| 2019-06-18 | 341.43 |
| 2019-06-17 | 341.43 |
| 2019-06-14 | 339.18 |
| 2019-06-13 | 339.18 |
| 2019-06-12 | 339.18 |
| 2019-06-11 | 344.81 |
| 2019-06-10 | 344.81 |
| 2019-06-06 | 341.43 |
| 2019-06-05 | 343.68 |
| 2019-06-04 | 336.92 |
| 2019-06-03 | 336.92 |
| 2019-05-31 | 341.43 |
| 2019-05-30 | 341.43 |
| 2019-05-29 | 335.80 |
| 2019-05-28 | 338.05 |
| 2019-05-27 | 338.05 |
| 2019-05-24 | 339.18 |
| 2019-05-23 | 342.56 |
| 2019-05-22 | 348.19 |
| 2019-05-21 | 347.06 |
| 2019-05-20 | 349.31 |
| 2019-05-17 | 352.69 |
| 2019-05-16 | 353.82 |
| 2019-05-15 | 353.82 |
| 2019-05-14 | 350.44 |
| 2019-05-10 | 359.45 |
| 2019-05-09 | 363.95 |
| 2019-05-08 | 376.34 |
| 2019-05-07 | 377.46 |
| 2019-05-06 | 377.46 |
| 2019-05-03 | 388.73 |
| 2019-05-02 | 386.47 |
| 2019-04-30 | 383.09 |
| 2019-04-29 | 384.22 |
| 2019-04-26 | 384.22 |
| 2019-04-25 | 386.47 |
| 2019-04-24 | 385.35 |
| 2019-04-23 | 384.22 |
| 2019-04-18 | 385.35 |
| 2019-04-17 | 385.35 |
| 2019-04-16 | 381.97 |
| 2019-04-15 | 387.60 |
| 2019-04-12 | 383.09 |
| 2019-04-11 | 383.09 |
| 2019-04-10 | 380.84 |
| 2019-04-09 | 388.73 |
| 2019-04-08 | 390.98 |
| 2019-04-04 | 390.98 |
| 2019-04-03 | 394.36 |
| 2019-04-02 | 384.22 |
| 2019-04-01 | 383.09 |
| 2019-03-29 | 376.34 |
| 2019-03-28 | 372.96 |
| 2019-03-27 | 374.09 |
| 2019-03-26 | 363.34 |
| 2019-03-25 | 375.16 |
| 2019-03-22 | 377.31 |
| 2019-03-21 | 377.31 |
| 2019-03-20 | 379.46 |
| 2019-03-19 | 380.54 |
| 2019-03-18 | 373.01 |
| 2019-03-15 | 367.64 |
| 2019-03-14 | 363.34 |
| 2019-03-13 | 363.34 |
| 2019-03-12 | 371.94 |
| 2019-03-11 | 375.16 |
| 2019-03-08 | 366.56 |
| 2019-03-07 | 375.16 |
| 2019-03-06 | 368.71 |
| 2019-03-05 | 373.01 |
| 2019-03-04 | 376.24 |
| 2019-03-01 | 375.16 |
| 2019-02-28 | 375.16 |
| 2019-02-27 | 366.56 |
| 2019-02-26 | 365.49 |
| 2019-02-25 | 366.56 |
| 2019-02-22 | 364.41 |
| 2019-02-21 | 368.71 |
| 2019-02-20 | 368.71 |
| 2019-02-19 | 362.26 |
| 2019-02-18 | 356.89 |
| 2019-02-15 | 362.26 |
| 2019-02-14 | 357.96 |
| 2019-02-13 | 363.34 |
| 2019-02-12 | 352.59 |
| 2019-02-11 | 352.59 |
| 2019-02-08 | 352.59 |
| 2019-02-04 | 350.44 |
| 2019-02-01 | 361.19 |
| 2019-01-31 | 362.26 |
| 2019-01-30 | 353.66 |
| 2019-01-29 | 353.66 |
| 2019-01-28 | 353.66 |
| 2019-01-25 | 353.66 |
| 2019-01-24 | 353.66 |
| 2019-01-23 | 335.38 |
| 2019-01-22 | 334.31 |
| 2019-01-21 | 350.44 |
| 2019-01-18 | 351.51 |
| 2019-01-17 | 340.76 |
| 2019-01-16 | 340.76 |
| 2019-01-15 | 351.51 |
| 2019-01-14 | 335.38 |
| 2019-01-11 | 330.01 |
| 2019-01-10 | 342.91 |
| 2019-01-09 | 342.91 |
| 2019-01-08 | 342.91 |
| 2019-01-07 | 342.91 |
| 2019-01-04 | 339.69 |
| 2019-01-03 | 339.69 |
| 2019-01-02 | 339.69 |
| 2018-12-31 | 346.14 |
| 2018-12-28 | 336.46 |
| 2018-12-27 | 335.38 |
| 2018-12-24 | 324.63 |
| 2018-12-21 | 335.38 |
| 2018-12-20 | 332.16 |
| 2018-12-19 | 336.46 |
| 2018-12-18 | 331.08 |
| 2018-12-17 | 347.21 |
| 2018-12-14 | 351.51 |
| 2018-12-13 | 348.29 |
| 2018-12-12 | 345.06 |
| 2018-12-11 | 345.06 |
| 2018-12-10 | 345.06 |
| 2018-12-07 | 349.36 |
| 2018-12-06 | 353.66 |
| 2018-12-05 | 346.14 |
| 2018-12-04 | 346.14 |
| 2018-12-03 | 340.76 |
| 2018-11-30 | 341.84 |
| 2018-11-29 | 341.84 |
| 2018-11-28 | 341.84 |
| 2018-11-27 | 341.84 |
| 2018-11-26 | 341.84 |
| 2018-11-23 | 341.84 |
| 2018-11-22 | 341.84 |
| 2018-11-21 | 338.61 |
| 2018-11-20 | 338.61 |
| 2018-11-19 | 339.69 |
| 2018-11-16 | 338.61 |
| 2018-11-15 | 340.76 |
| 2018-11-14 | 340.76 |
| 2018-11-13 | 338.61 |
| 2018-11-12 | 346.14 |
| 2018-11-09 | 345.06 |
| 2018-11-08 | 342.91 |
| 2018-11-07 | 340.76 |
| 2018-11-06 | 356.89 |
| 2018-11-05 | 342.91 |
| 2018-11-02 | 339.69 |
| 2018-11-01 | 340.76 |
| 2018-10-31 | 349.36 |
| 2018-10-30 | 332.16 |
| 2018-10-29 | 332.16 |
| 2018-10-26 | 332.16 |
| 2018-10-25 | 321.41 |
| 2018-10-24 | 334.31 |
| 2018-10-23 | 328.93 |
| 2018-10-22 | 328.93 |
| 2018-10-19 | 324.63 |
| 2018-10-18 | 324.63 |
| 2018-10-16 | 331.08 |
| 2018-10-15 | 325.71 |
| 2018-10-12 | 333.23 |
| 2018-10-11 | 328.93 |
| 2018-10-10 | 339.69 |
| 2018-10-09 | 347.21 |
| 2018-10-08 | 335.38 |
| 2018-10-05 | 349.36 |
| 2018-10-04 | 337.53 |
| 2018-10-03 | 340.76 |
| 2018-10-02 | 343.99 |
| 2018-09-28 | 350.44 |
| 2018-09-27 | 340.76 |
| 2018-09-26 | 346.14 |
| 2018-09-24 | 343.99 |
| 2018-09-21 | 343.99 |
| 2018-09-20 | 347.21 |
| 2018-09-19 | 349.36 |
| 2018-09-18 | 348.29 |
| 2018-09-17 | 342.91 |
| 2018-09-14 | 346.14 |
| 2018-09-13 | 343.99 |
| 2018-09-12 | 340.76 |
| 2018-09-11 | 346.14 |
| 2018-09-10 | 347.21 |
| 2018-09-07 | 357.96 |
| 2018-09-06 | 363.34 |
| 2018-09-05 | 357.96 |
| 2018-09-04 | 357.96 |
| 2018-09-03 | 362.26 |
| 2018-08-31 | 363.34 |
| 2018-08-30 | 359.04 |
| 2018-08-29 | 375.16 |
| 2018-08-28 | 368.71 |
| 2018-08-27 | 368.71 |
| 2018-08-24 | 369.79 |
| 2018-08-23 | 370.86 |
| 2018-08-22 | 368.71 |
| 2018-08-21 | 362.26 |
| 2018-08-20 | 347.21 |
| 2018-08-17 | 350.44 |
| 2018-08-16 | 345.06 |
| 2018-08-15 | 332.16 |
| 2018-08-14 | 346.14 |
| 2018-08-13 | 346.14 |
| 2018-08-10 | 350.44 |
| 2018-08-09 | 351.51 |
| 2018-08-08 | 346.14 |
| 2018-08-07 | 349.36 |
| 2018-08-06 | 350.44 |
| 2018-08-03 | 351.51 |
| 2018-08-02 | 348.29 |
| 2018-08-01 | 363.34 |
| 2018-07-31 | 378.39 |
| 2018-07-30 | 368.71 |
| 2018-07-27 | 371.94 |
| 2018-07-26 | 370.86 |
| 2018-07-25 | 363.34 |
| 2018-07-24 | 365.49 |
| 2018-07-23 | 356.89 |
| 2018-07-20 | 356.89 |
| 2018-07-19 | 360.11 |
| 2018-07-18 | 364.41 |
| 2018-07-17 | 356.89 |
| 2018-07-16 | 359.04 |
| 2018-07-13 | 376.24 |
| 2018-07-12 | 363.34 |
| 2018-07-11 | 363.34 |
| 2018-07-10 | 367.64 |
| 2018-07-09 | 361.19 |
| 2018-07-06 | 357.96 |
| 2018-07-05 | 349.36 |
| 2018-07-04 | 349.36 |
| 2018-07-03 | 360.11 |
| 2018-06-29 | 371.94 |
| 2018-06-28 | 351.51 |
| 2018-06-27 | 348.29 |
| 2018-06-26 | 366.56 |
| 2018-06-25 | 378.39 |
| 2018-06-22 | 391.29 |
| 2018-06-21 | 424.61 |
| 2018-06-20 | 410.64 |
| 2018-06-19 | 398.81 |
| 2018-06-15 | 388.06 |
| 2018-06-14 | 417.09 |
| 2018-06-13 | 422.46 |
| 2018-06-12 | 414.94 |
| 2018-06-11 | 420.31 |
| 2018-06-08 | 422.46 |
| 2018-06-07 | 421.39 |
| 2018-06-06 | 424.61 |
| 2018-06-05 | 417.09 |
| 2018-06-04 | 414.94 |
| 2018-06-01 | 411.71 |
| 2018-05-31 | 419.24 |
| 2018-05-30 | 404.19 |
| 2018-05-29 | 410.64 |
| 2018-05-28 | 424.61 |
| 2018-05-25 | 414.94 |
| 2018-05-24 | 411.71 |
| 2018-05-23 | 411.71 |
| 2018-05-21 | 409.56 |
| 2018-05-18 | 416.01 |
| 2018-05-17 | 397.74 |
| 2018-05-16 | 397.74 |
| 2018-05-15 | 406.34 |
| 2018-05-14 | 398.81 |
| 2018-05-11 | 399.89 |
| 2018-05-10 | 395.59 |
| 2018-05-09 | 395.59 |
| 2018-05-08 | 410.64 |
| 2018-05-07 | 410.64 |
| 2018-05-04 | 403.11 |
| 2018-05-03 | 398.81 |
| 2018-05-02 | 418.16 |
| 2018-04-30 | 424.61 |
| 2018-04-27 | 407.41 |
| 2018-04-26 | 392.36 |
| 2018-04-25 | 396.66 |
| 2018-04-24 | 390.21 |
| 2018-04-23 | 390.21 |
| 2018-04-20 | 399.89 |
| 2018-04-19 | 403.11 |
| 2018-04-18 | 409.56 |
| 2018-04-17 | 406.34 |
| 2018-04-16 | 403.11 |
| 2018-04-13 | 410.64 |
| 2018-04-12 | 410.64 |
| 2018-04-11 | 402.04 |
| 2018-04-10 | 406.34 |
| 2018-04-09 | 402.04 |
| 2018-04-06 | 404.19 |
| 2018-04-04 | 408.49 |
| 2018-04-03 | 414.94 |
| 2018-03-29 | 420.31 |
| 2018-03-28 | 398.81 |
| 2018-03-27 | 404.99 |
| 2018-03-26 | 402.93 |
| 2018-03-23 | 404.99 |
| 2018-03-22 | 414.27 |
| 2018-03-21 | 414.27 |
| 2018-03-20 | 414.27 |
| 2018-03-19 | 421.48 |
| 2018-03-16 | 404.99 |
| 2018-03-15 | 425.61 |
| 2018-03-14 | 413.24 |
| 2018-03-13 | 413.24 |
| 2018-03-12 | 404.99 |
| 2018-03-09 | 404.99 |
| 2018-03-08 | 404.99 |
| 2018-03-07 | 403.96 |
| 2018-03-06 | 404.99 |
| 2018-03-05 | 401.90 |
| 2018-03-02 | 404.99 |
| 2018-03-01 | 408.09 |
| 2018-02-28 | 414.27 |
| 2018-02-27 | 415.30 |
| 2018-02-26 | 420.45 |
| 2018-02-23 | 430.76 |
| 2018-02-22 | 440.04 |
| 2018-02-21 | 448.28 |
| 2018-02-20 | 445.19 |
| 2018-02-15 | 425.61 |
| 2018-02-14 | 421.48 |
| 2018-02-13 | 422.52 |
| 2018-02-12 | 418.39 |
| 2018-02-09 | 430.76 |
| 2018-02-08 | 437.97 |
| 2018-02-07 | 435.91 |
| 2018-02-06 | 436.94 |
| 2018-02-05 | 454.46 |
| 2018-02-02 | 462.71 |
| 2018-02-01 | 466.83 |
| 2018-01-31 | 463.74 |
| 2018-01-30 | 462.71 |
| 2018-01-29 | 468.89 |
| 2018-01-26 | 473.01 |
| 2018-01-25 | 476.11 |
| 2018-01-24 | 487.44 |
| 2018-01-23 | 492.60 |
| 2018-01-22 | 468.89 |
| 2018-01-19 | 465.80 |
| 2018-01-18 | 466.83 |
| 2018-01-17 | 469.92 |
| 2018-01-16 | 476.11 |
| 2018-01-15 | 466.83 |
| 2018-01-12 | 466.83 |
| 2018-01-11 | 466.83 |
| 2018-01-10 | 476.11 |
| 2018-01-09 | 475.08 |
| 2018-01-08 | 487.44 |
| 2018-01-05 | 483.32 |
| 2018-01-04 | 473.01 |
| 2018-01-03 | 468.89 |
| 2018-01-02 | 463.74 |
| 2017-12-29 | 466.83 |
| 2017-12-28 | 456.53 |
| 2017-12-27 | 451.37 |
| 2017-12-22 | 451.37 |
| 2017-12-21 | 441.07 |
| 2017-12-20 | 432.82 |
| 2017-12-19 | 433.85 |
| 2017-12-18 | 445.19 |
| 2017-12-15 | 452.40 |
| 2017-12-14 | 447.25 |
| 2017-12-13 | 477.14 |
| 2017-12-12 | 462.71 |
| 2017-12-11 | 476.11 |
| 2017-12-08 | 464.77 |
| 2017-12-07 | 442.10 |
| 2017-12-06 | 453.43 |
| 2017-12-05 | 466.83 |
| 2017-12-04 | 474.05 |
| 2017-12-01 | 473.01 |
| 2017-11-30 | 486.41 |
| 2017-11-29 | 485.38 |
| 2017-11-28 | 497.75 |
| 2017-11-27 | 498.78 |
| 2017-11-24 | 489.50 |
| 2017-11-23 | 496.72 |
| 2017-11-22 | 492.60 |
| 2017-11-21 | 474.05 |
| 2017-11-20 | 478.17 |
| 2017-11-17 | 487.44 |
| 2017-11-16 | 495.69 |
| 2017-11-15 | 508.06 |
| 2017-11-14 | 514.24 |
| 2017-11-13 | 520.42 |
| 2017-11-10 | 528.67 |
| 2017-11-09 | 534.85 |
| 2017-11-08 | 524.54 |
| 2017-11-07 | 510.12 |
| 2017-11-06 | 507.02 |
| 2017-11-03 | 503.93 |
| 2017-11-02 | 497.75 |
| 2017-11-01 | 497.75 |
| 2017-10-31 | 499.81 |
| 2017-10-30 | 502.90 |
| 2017-10-27 | 483.32 |
| 2017-10-26 | 487.44 |
| 2017-10-25 | 479.20 |
| 2017-10-24 | 487.44 |
| 2017-10-23 | 487.44 |
| 2017-10-20 | 492.60 |
| 2017-10-19 | 490.53 |
| 2017-10-18 | 494.66 |
| 2017-10-17 | 495.69 |
| 2017-10-16 | 503.93 |
| 2017-10-13 | 505.99 |
| 2017-10-12 | 500.84 |
| 2017-10-11 | 508.06 |
| 2017-10-10 | 513.21 |
| 2017-10-09 | 528.67 |
| 2017-10-06 | 529.70 |
| 2017-10-04 | 520.42 |
| 2017-10-03 | 521.45 |
| 2017-09-29 | 518.36 |
| 2017-09-28 | 515.27 |
| 2017-09-27 | 523.51 |
| 2017-09-26 | 512.18 |
| 2017-09-25 | 522.48 |
| 2017-09-22 | 550.31 |
| 2017-09-21 | 559.59 |
| 2017-09-20 | 561.65 |
| 2017-09-19 | 526.61 |
| 2017-09-18 | 498.78 |
| 2017-09-15 | 495.69 |
| 2017-09-14 | 482.29 |
| 2017-09-13 | 477.14 |
| 2017-09-12 | 480.23 |
| 2017-09-11 | 496.72 |
| 2017-09-08 | 482.29 |
| 2017-09-07 | 482.29 |
| 2017-09-06 | 467.86 |
| 2017-09-05 | 482.29 |
| 2017-09-04 | 479.20 |
| 2017-09-01 | 494.66 |
| 2017-08-31 | 496.72 |
| 2017-08-30 | 495.69 |
| 2017-08-29 | 490.53 |
| 2017-08-28 | 493.63 |
| 2017-08-25 | 497.75 |
| 2017-08-24 | 495.69 |
| 2017-08-22 | 499.81 |
| 2017-08-21 | 499.81 |
| 2017-08-18 | 496.72 |
| 2017-08-17 | 497.75 |
| 2017-08-16 | 493.63 |
| 2017-08-15 | 486.41 |
| 2017-08-14 | 486.41 |
| 2017-08-11 | 459.62 |
| 2017-08-10 | 473.01 |
| 2017-08-09 | 478.17 |
| 2017-08-08 | 479.20 |
| 2017-08-07 | 479.20 |
| 2017-08-04 | 486.41 |
| 2017-08-03 | 452.40 |
| 2017-08-02 | 442.10 |
| 2017-08-01 | 446.22 |
| 2017-07-31 | 446.22 |
| 2017-07-28 | 435.91 |
| 2017-07-27 | 440.04 |
| 2017-07-26 | 435.91 |
| 2017-07-25 | 433.85 |
| 2017-07-24 | 431.79 |
| 2017-07-21 | 441.07 |
| 2017-07-20 | 441.07 |
| 2017-07-19 | 435.91 |
| 2017-07-18 | 441.07 |
| 2017-07-17 | 434.88 |
| 2017-07-14 | 428.70 |
| 2017-07-13 | 440.04 |
| 2017-07-12 | 415.30 |
| 2017-07-11 | 415.30 |
| 2017-07-10 | 425.61 |
| 2017-07-07 | 431.79 |
| 2017-07-06 | 440.04 |
| 2017-07-05 | 430.76 |
| 2017-07-04 | 432.82 |
| 2017-07-03 | 439.00 |
| 2017-06-30 | 444.16 |
| 2017-06-29 | 444.16 |
| 2017-06-28 | 433.85 |
| 2017-06-27 | 445.19 |
| 2017-06-26 | 446.22 |
| 2017-06-23 | 446.22 |
| 2017-06-22 | 454.46 |
| 2017-06-21 | 446.22 |
| 2017-06-20 | 454.46 |
| 2017-06-19 | 457.56 |
| 2017-06-16 | 449.31 |
| 2017-06-15 | 461.68 |
| 2017-06-14 | 465.80 |
| 2017-06-13 | 456.53 |
| 2017-06-12 | 447.25 |
| 2017-06-09 | 450.34 |
| 2017-06-08 | 456.53 |
| 2017-06-07 | 483.32 |
| 2017-06-06 | 482.29 |
| 2017-06-05 | 491.57 |
| 2017-06-02 | 489.50 |
| 2017-06-01 | 495.69 |
| 2017-05-31 | 499.81 |
| 2017-05-29 | 502.90 |
| 2017-05-26 | 507.02 |
| 2017-05-25 | 507.02 |
| 2017-05-24 | 510.12 |
| 2017-05-23 | 508.06 |
| 2017-05-22 | 510.12 |
| 2017-05-19 | 508.06 |
| 2017-05-18 | 502.90 |
| 2017-05-17 | 505.99 |
| 2017-05-16 | 508.06 |
| 2017-05-15 | 508.06 |
| 2017-05-12 | 508.06 |
| 2017-05-11 | 497.75 |
| 2017-05-10 | 500.84 |
| 2017-05-09 | 508.06 |
| 2017-05-08 | 508.06 |
| 2017-05-05 | 501.87 |
| 2017-05-04 | 513.21 |
| 2017-05-02 | 546.19 |
| 2017-04-28 | 548.25 |
| 2017-04-27 | 549.28 |
| 2017-04-26 | 540.00 |
| 2017-04-25 | 563.71 |
| 2017-04-24 | 558.97 |
| 2017-04-21 | 533.32 |
| 2017-04-20 | 531.35 |
| 2017-04-19 | 529.37 |
| 2017-04-18 | 537.26 |
| 2017-04-13 | 547.13 |
| 2017-04-12 | 546.14 |
| 2017-04-11 | 542.20 |
| 2017-04-10 | 557.98 |
| 2017-04-07 | 525.43 |
| 2017-04-06 | 526.41 |
| 2017-04-05 | 527.40 |
| 2017-04-03 | 512.60 |
| 2017-03-31 | 513.59 |
| 2017-03-30 | 530.36 |
| 2017-03-29 | 511.62 |
| 2017-03-28 | 495.83 |
| 2017-03-27 | 496.82 |
| 2017-03-24 | 513.59 |
| 2017-03-23 | 509.64 |
| 2017-03-22 | 502.74 |
| 2017-03-21 | 516.55 |
| 2017-03-20 | 520.49 |
| 2017-03-17 | 575.74 |
| 2017-03-16 | 580.67 |
| 2017-03-15 | 599.41 |
| 2017-03-14 | 579.68 |
| 2017-03-13 | 501.75 |
| 2017-03-10 | 451.44 |
| 2017-03-09 | 442.56 |
| 2017-03-08 | 444.54 |
| 2017-03-07 | 427.77 |
| 2017-03-06 | 410.01 |
| 2017-03-03 | 400.14 |
| 2017-03-02 | 394.23 |
| 2017-03-01 | 396.20 |
| 2017-02-28 | 396.20 |
| 2017-02-27 | 397.18 |
| 2017-02-24 | 388.31 |
| 2017-02-23 | 389.29 |
| 2017-02-22 | 385.35 |
| 2017-02-21 | 388.31 |
| 2017-02-20 | 393.24 |
| 2017-02-17 | 401.13 |
| 2017-02-16 | 365.62 |
| 2017-02-15 | 359.70 |
| 2017-02-14 | 355.75 |
| 2017-02-13 | 352.79 |
| 2017-02-10 | 351.81 |
| 2017-02-09 | 351.81 |
| 2017-02-08 | 350.82 |
| 2017-02-07 | 351.81 |
| 2017-02-06 | 345.89 |
| 2017-02-03 | 343.91 |
| 2017-02-02 | 347.86 |
| 2017-02-01 | 348.85 |
| 2017-01-27 | 342.93 |
| 2017-01-26 | 343.91 |
| 2017-01-25 | 344.90 |
| 2017-01-24 | 347.86 |
| 2017-01-23 | 343.91 |
| 2017-01-20 | 343.91 |
| 2017-01-19 | 339.97 |
| 2017-01-18 | 347.86 |
| 2017-01-17 | 346.87 |
| 2017-01-16 | 345.89 |
| 2017-01-13 | 343.91 |
| 2017-01-12 | 343.91 |
| 2017-01-11 | 343.91 |
| 2017-01-10 | 337.01 |
| 2017-01-09 | 336.02 |
| 2017-01-06 | 338.00 |
| 2017-01-05 | 343.91 |
| 2017-01-04 | 338.00 |
| 2017-01-03 | 347.86 |
| 2016-12-30 | 347.86 |
| 2016-12-29 | 353.78 |
| 2016-12-28 | 353.78 |
| 2016-12-23 | 350.82 |
| 2016-12-22 | 336.02 |
| 2016-12-21 | 337.01 |
| 2016-12-20 | 334.05 |
| 2016-12-19 | 334.05 |
| 2016-12-16 | 332.08 |
| 2016-12-15 | 332.08 |
| 2016-12-14 | 331.09 |
| 2016-12-13 | 333.06 |
| 2016-12-12 | 326.16 |
| 2016-12-09 | 330.10 |
| 2016-12-08 | 331.09 |
| 2016-12-07 | 332.08 |
| 2016-12-06 | 331.09 |
| 2016-12-05 | 330.10 |
| 2016-12-02 | 321.23 |
| 2016-12-01 | 330.10 |
| 2016-11-30 | 326.16 |
| 2016-11-29 | 325.17 |
| 2016-11-28 | 325.17 |
| 2016-11-25 | 331.09 |
| 2016-11-24 | 320.24 |
| 2016-11-23 | 320.24 |
| 2016-11-22 | 319.25 |
| 2016-11-21 | 322.21 |
| 2016-11-18 | 322.21 |
| 2016-11-17 | 312.35 |
| 2016-11-16 | 314.32 |
| 2016-11-15 | 314.32 |
| 2016-11-14 | 311.36 |
| 2016-11-11 | 309.39 |
| 2016-11-10 | 319.25 |
| 2016-11-09 | 309.39 |
| 2016-11-08 | 314.32 |
| 2016-11-07 | 307.42 |
| 2016-11-04 | 318.27 |
| 2016-11-03 | 304.46 |
| 2016-11-02 | 301.50 |
| 2016-11-01 | 308.40 |
| 2016-10-31 | 308.40 |
| 2016-10-28 | 299.52 |
| 2016-10-27 | 304.46 |
| 2016-10-26 | 312.35 |
| 2016-10-25 | 310.37 |
| 2016-10-24 | 317.28 |
| 2016-10-20 | 319.25 |
| 2016-10-19 | 305.44 |
| 2016-10-18 | 304.46 |
| 2016-10-17 | 304.46 |
| 2016-10-14 | 303.47 |
| 2016-10-13 | 301.50 |
| 2016-10-12 | 306.43 |
| 2016-10-11 | 307.42 |
| 2016-10-07 | 314.32 |
| 2016-10-06 | 312.35 |
| 2016-10-05 | 315.31 |
| 2016-10-04 | 315.31 |
| 2016-10-03 | 315.31 |
| 2016-09-30 | 314.32 |
| 2016-09-29 | 317.28 |
| 2016-09-28 | 315.31 |
| 2016-09-27 | 319.25 |
| 2016-09-26 | 314.32 |
| 2016-09-23 | 313.33 |
| 2016-09-22 | 313.33 |
| 2016-09-21 | 313.33 |
| 2016-09-20 | 313.33 |
| 2016-09-19 | 313.33 |
| 2016-09-15 | 304.46 |
| 2016-09-14 | 318.27 |
| 2016-09-13 | 323.20 |
| 2016-09-12 | 323.20 |
| 2016-09-09 | 336.02 |
| 2016-09-08 | 329.12 |
| 2016-09-07 | 329.12 |
| 2016-09-06 | 330.10 |
| 2016-09-05 | 331.09 |
| 2016-09-02 | 332.08 |
| 2016-09-01 | 328.13 |
| 2016-08-31 | 330.10 |
| 2016-08-30 | 320.24 |
| 2016-08-29 | 318.27 |
| 2016-08-26 | 315.31 |
| 2016-08-25 | 310.37 |
| 2016-08-24 | 320.24 |
| 2016-08-23 | 319.25 |
| 2016-08-22 | 321.23 |
| 2016-08-19 | 325.17 |
| 2016-08-18 | 324.19 |
| 2016-08-17 | 323.20 |
| 2016-08-16 | 324.19 |
| 2016-08-15 | 334.05 |
| 2016-08-12 | 327.14 |
| 2016-08-11 | 324.19 |
| 2016-08-10 | 325.17 |
| 2016-08-09 | 326.16 |
| 2016-08-08 | 327.14 |
| 2016-08-05 | 324.19 |
| 2016-08-04 | 322.21 |
| 2016-08-03 | 319.25 |
| 2016-08-01 | 319.25 |
| 2016-07-29 | 323.20 |
| 2016-07-28 | 323.20 |
| 2016-07-27 | 324.19 |
| 2016-07-26 | 324.19 |
| 2016-07-25 | 324.19 |
| 2016-07-22 | 328.13 |
| 2016-07-21 | 327.14 |
| 2016-07-20 | 327.14 |
| 2016-07-19 | 328.13 |
| 2016-07-18 | 329.12 |
| 2016-07-15 | 328.13 |
| 2016-07-14 | 326.16 |
| 2016-07-13 | 328.13 |
| 2016-07-12 | 333.06 |
| 2016-07-11 | 326.16 |
| 2016-07-08 | 304.46 |
| 2016-07-07 | 306.43 |
| 2016-07-06 | 300.51 |
| 2016-07-05 | 312.35 |
| 2016-07-04 | 309.39 |
| 2016-06-30 | 302.48 |
| 2016-06-29 | 297.55 |
| 2016-06-28 | 297.55 |
| 2016-06-27 | 295.58 |
| 2016-06-24 | 297.55 |
| 2016-06-23 | 304.46 |
| 2016-06-22 | 304.46 |
| 2016-06-21 | 303.47 |
| 2016-06-20 | 303.47 |
| 2016-06-17 | 296.56 |
| 2016-06-16 | 289.66 |
| 2016-06-15 | 294.59 |
| 2016-06-14 | 294.59 |
| 2016-06-13 | 294.59 |
| 2016-06-10 | 295.58 |
| 2016-06-08 | 292.62 |
| 2016-06-07 | 290.65 |
| 2016-06-06 | 293.60 |
| 2016-06-03 | 294.59 |
| 2016-06-02 | 294.59 |
| 2016-06-01 | 297.55 |
| 2016-05-31 | 295.58 |
| 2016-05-30 | 293.60 |
| 2016-05-27 | 293.60 |
| 2016-05-26 | 293.60 |
| 2016-05-25 | 293.60 |
| 2016-05-24 | 293.60 |
| 2016-05-23 | 293.60 |
| 2016-05-20 | 297.55 |
| 2016-05-19 | 297.55 |
| 2016-05-18 | 294.59 |
| 2016-05-17 | 300.51 |
| 2016-05-16 | 301.50 |
| 2016-05-13 | 301.50 |
| 2016-05-12 | 301.50 |
| 2016-05-11 | 298.54 |
| 2016-05-10 | 296.56 |
| 2016-05-09 | 298.54 |
| 2016-05-06 | 301.50 |
| 2016-05-05 | 299.52 |
| 2016-05-04 | 296.56 |
| 2016-05-03 | 294.59 |
| 2016-04-29 | 307.42 |
| 2016-04-28 | 306.43 |
| 2016-04-27 | 306.43 |
| 2016-04-26 | 306.43 |
| 2016-04-25 | 306.43 |
| 2016-04-22 | 306.43 |
| 2016-04-21 | 306.43 |
| 2016-04-20 | 306.43 |
| 2016-04-19 | 306.43 |
| 2016-04-18 | 304.46 |
| 2016-04-15 | 305.44 |
| 2016-04-14 | 304.46 |
| 2016-04-13 | 304.46 |
| 2016-04-12 | 300.51 |
| 2016-04-11 | 300.51 |
| 2016-04-08 | 298.54 |
| 2016-04-07 | 293.60 |
| 2016-04-06 | 289.66 |
| 2016-04-05 | 292.62 |
| 2016-04-01 | 284.73 |
| 2016-03-31 | 284.73 |
| 2016-03-30 | 283.78 |
| 2016-03-29 | 280.93 |
| 2016-03-24 | 279.03 |
| 2016-03-23 | 279.98 |
| 2016-03-22 | 280.93 |
| 2016-03-21 | 281.88 |
| 2016-03-18 | 286.63 |
| 2016-03-17 | 285.68 |
| 2016-03-16 | 281.88 |
| 2016-03-15 | 281.88 |
| 2016-03-14 | 281.88 |
| 2016-03-11 | 282.83 |
| 2016-03-10 | 279.98 |
| 2016-03-09 | 278.08 |
| 2016-03-08 | 273.33 |
| 2016-03-07 | 275.23 |
| 2016-03-04 | 274.28 |
| 2016-03-03 | 274.28 |
| 2016-03-02 | 274.28 |
| 2016-03-01 | 270.48 |
| 2016-02-29 | 265.73 |
| 2016-02-26 | 270.48 |
| 2016-02-25 | 270.48 |
| 2016-02-24 | 273.33 |
| 2016-02-23 | 275.23 |
| 2016-02-22 | 275.23 |
| 2016-02-19 | 270.48 |
| 2016-02-18 | 264.78 |
| 2016-02-17 | 263.83 |
| 2016-02-16 | 263.83 |
| 2016-02-15 | 263.83 |
| 2016-02-12 | 260.98 |
| 2016-02-11 | 265.73 |
| 2016-02-05 | 263.83 |
| 2016-02-04 | 262.88 |
| 2016-02-03 | 259.08 |
| 2016-02-02 | 257.18 |
| 2016-02-01 | 259.08 |
| 2016-01-29 | 260.98 |
| 2016-01-28 | 254.33 |
| 2016-01-27 | 259.08 |
| 2016-01-26 | 254.33 |
| 2016-01-25 | 259.08 |
| 2016-01-22 | 264.78 |
| 2016-01-21 | 266.68 |
| 2016-01-20 | 270.48 |
| 2016-01-19 | 271.43 |
| 2016-01-18 | 267.63 |
| 2016-01-15 | 280.93 |
| 2016-01-14 | 281.88 |
| 2016-01-13 | 283.78 |
| 2016-01-12 | 279.98 |
| 2016-01-11 | 287.58 |
| 2016-01-08 | 293.28 |
| 2016-01-07 | 293.28 |
| 2016-01-06 | 293.28 |
| 2016-01-05 | 303.73 |
| 2016-01-04 | 302.78 |
| 2015-12-31 | 316.07 |
| 2015-12-30 | 315.12 |
| 2015-12-29 | 312.27 |
| 2015-12-28 | 314.17 |
| 2015-12-24 | 318.92 |
| 2015-12-23 | 317.97 |
| 2015-12-22 | 322.72 |
| 2015-12-21 | 321.77 |
| 2015-12-18 | 321.77 |
| 2015-12-17 | 320.82 |
| 2015-12-16 | 320.82 |
| 2015-12-15 | 318.92 |
| 2015-12-14 | 317.02 |
| 2015-12-11 | 317.02 |
| 2015-12-10 | 317.97 |
| 2015-12-09 | 317.97 |
| 2015-12-08 | 319.87 |
| 2015-12-07 | 320.82 |
| 2015-12-04 | 319.87 |
| 2015-12-03 | 320.82 |
| 2015-12-02 | 320.82 |
| 2015-12-01 | 322.72 |
| 2015-11-30 | 322.72 |
| 2015-11-27 | 326.52 |
| 2015-11-26 | 324.62 |
| 2015-11-25 | 326.52 |
| 2015-11-24 | 327.47 |
| 2015-11-23 | 327.47 |
| 2015-11-20 | 326.52 |
| 2015-11-19 | 327.47 |
| 2015-11-18 | 327.47 |
| 2015-11-17 | 339.82 |
| 2015-11-16 | 330.32 |
| 2015-11-13 | 332.22 |
| 2015-11-12 | 332.22 |
| 2015-11-11 | 332.22 |
| 2015-11-10 | 336.97 |
| 2015-11-09 | 338.87 |
| 2015-11-06 | 340.77 |
| 2015-11-05 | 340.77 |
| 2015-11-04 | 341.72 |
| 2015-11-03 | 339.82 |
| 2015-11-02 | 339.82 |
| 2015-10-30 | 341.72 |
| 2015-10-29 | 341.72 |
| 2015-10-28 | 344.57 |
| 2015-10-27 | 344.57 |
| 2015-10-26 | 346.47 |
| 2015-10-23 | 344.57 |
| 2015-10-22 | 344.57 |
| 2015-10-20 | 344.57 |
| 2015-10-19 | 344.57 |
| 2015-10-16 | 345.52 |
| 2015-10-15 | 337.92 |
| 2015-10-14 | 333.17 |
| 2015-10-13 | 332.22 |
| 2015-10-12 | 327.47 |
| 2015-10-09 | 317.97 |
| 2015-10-08 | 310.37 |
| 2015-10-07 | 317.97 |
| 2015-10-06 | 317.97 |
| 2015-10-05 | 313.22 |
| 2015-10-02 | 320.82 |
| 2015-09-30 | 304.67 |
| 2015-09-29 | 302.78 |
| 2015-09-25 | 306.57 |
| 2015-09-24 | 303.73 |
| 2015-09-23 | 303.73 |
| 2015-09-22 | 309.42 |
| 2015-09-21 | 309.42 |
| 2015-09-18 | 310.37 |
| 2015-09-17 | 308.47 |
| 2015-09-16 | 307.52 |
| 2015-09-15 | 302.78 |
| 2015-09-14 | 303.73 |
| 2015-09-11 | 303.73 |
| 2015-09-10 | 301.83 |
| 2015-09-09 | 302.78 |
| 2015-09-08 | 298.98 |
| 2015-09-07 | 294.23 |
| 2015-09-04 | 294.23 |
| 2015-09-02 | 306.57 |
| 2015-09-01 | 308.47 |
| 2015-08-31 | 317.97 |
| 2015-08-28 | 324.62 |
| 2015-08-27 | 297.08 |
| 2015-08-26 | 279.98 |
| 2015-08-25 | 279.98 |
| 2015-08-24 | 285.68 |
| 2015-08-21 | 298.98 |
| 2015-08-20 | 306.57 |
| 2015-08-19 | 317.02 |
| 2015-08-18 | 322.72 |
| 2015-08-17 | 317.97 |
| 2015-08-14 | 320.82 |
| 2015-08-13 | 317.97 |
| 2015-08-12 | 313.22 |
| 2015-08-11 | 317.97 |
| 2015-08-10 | 317.97 |
| 2015-08-07 | 315.12 |
| 2015-08-06 | 333.17 |
| 2015-08-05 | 333.17 |
| 2015-08-04 | 333.17 |
| 2015-08-03 | 330.32 |
| 2015-07-31 | 340.77 |
| 2015-07-30 | 334.12 |
| 2015-07-29 | 328.42 |
| 2015-07-28 | 325.57 |
| 2015-07-27 | 319.87 |
| 2015-07-24 | 327.47 |
| 2015-07-23 | 328.42 |
| 2015-07-22 | 328.42 |
| 2015-07-21 | 333.17 |
| 2015-07-20 | 332.22 |
| 2015-07-17 | 327.47 |
| 2015-07-16 | 322.72 |
| 2015-07-15 | 320.82 |
| 2015-07-14 | 322.72 |
| 2015-07-13 | 325.57 |
| 2015-07-10 | 321.77 |
| 2015-07-09 | 316.07 |
| 2015-07-08 | 292.33 |
| 2015-07-07 | 322.72 |
| 2015-07-06 | 329.37 |
| 2015-07-03 | 348.37 |
| 2015-07-02 | 357.87 |
| 2015-06-30 | 363.57 |
| 2015-06-29 | 364.52 |
| 2015-06-26 | 370.22 |
| 2015-06-25 | 377.82 |
| 2015-06-24 | 377.82 |
| 2015-06-23 | 366.42 |
| 2015-06-22 | 365.47 |
| 2015-06-19 | 364.52 |
| 2015-06-18 | 366.42 |
| 2015-06-17 | 368.32 |
| 2015-06-16 | 371.17 |
| 2015-06-15 | 374.02 |
| 2015-06-12 | 368.32 |
| 2015-06-11 | 371.17 |
| 2015-06-10 | 372.12 |
| 2015-06-09 | 366.42 |
| 2015-06-08 | 368.32 |
| 2015-06-05 | 370.22 |
| 2015-06-04 | 374.02 |
| 2015-06-03 | 373.07 |
| 2015-06-02 | 377.82 |
| 2015-06-01 | 374.02 |
| 2015-05-29 | 365.64 |
| 2015-05-28 | 370.30 |
| 2015-05-27 | 373.09 |
| 2015-05-26 | 372.16 |
| 2015-05-22 | 364.71 |
| 2015-05-21 | 355.40 |
| 2015-05-20 | 362.85 |
| 2015-05-19 | 363.78 |
| 2015-05-18 | 366.57 |
| 2015-05-15 | 368.43 |
| 2015-05-14 | 366.57 |
| 2015-05-13 | 371.23 |
| 2015-05-12 | 373.09 |
| 2015-05-11 | 373.09 |
| 2015-05-08 | 361.91 |
| 2015-05-07 | 364.71 |
| 2015-05-06 | 374.02 |
| 2015-05-05 | 375.88 |
| 2015-05-04 | 384.26 |
| 2015-04-30 | 377.75 |
| 2015-04-29 | 375.88 |
| 2015-04-28 | 374.02 |
| 2015-04-27 | 377.75 |
| 2015-04-24 | 375.88 |
| 2015-04-23 | 380.54 |
| 2015-04-22 | 377.75 |
| 2015-04-21 | 375.88 |
| 2015-04-20 | 374.95 |
| 2015-04-17 | 369.36 |
| 2015-04-16 | 369.36 |
| 2015-04-15 | 364.71 |
| 2015-04-14 | 360.98 |
| 2015-04-13 | 358.19 |
| 2015-04-10 | 348.88 |
| 2015-04-09 | 351.67 |
| 2015-04-08 | 356.33 |
| 2015-04-02 | 350.74 |
| 2015-04-01 | 350.74 |
| 2015-03-31 | 351.67 |
| 2015-03-30 | 350.74 |
| 2015-03-27 | 347.01 |
| 2015-03-26 | 348.88 |
| 2015-03-25 | 348.88 |
| 2015-03-24 | 347.94 |
| 2015-03-23 | 344.22 |
| 2015-03-20 | 347.94 |
| 2015-03-19 | 349.81 |
| 2015-03-18 | 349.81 |
| 2015-03-17 | 350.74 |
| 2015-03-16 | 350.74 |
| 2015-03-13 | 350.74 |
| 2015-03-12 | 343.29 |
| 2015-03-11 | 330.25 |
| 2015-03-10 | 331.18 |
| 2015-03-09 | 337.70 |
| 2015-03-06 | 337.70 |
| 2015-03-05 | 335.84 |
| 2015-03-04 | 335.84 |
| 2015-03-03 | 335.84 |
| 2015-03-02 | 335.84 |
| 2015-02-27 | 336.77 |
| 2015-02-26 | 332.11 |
| 2015-02-25 | 335.84 |
| 2015-02-24 | 335.84 |
| 2015-02-23 | 337.70 |
| 2015-02-18 | 337.70 |
| 2015-02-17 | 340.49 |
| 2015-02-16 | 340.49 |
| 2015-02-13 | 340.49 |
| 2015-02-12 | 340.49 |
| 2015-02-11 | 339.56 |
| 2015-02-10 | 343.29 |
| 2015-02-09 | 347.01 |
| 2015-02-06 | 347.01 |
| 2015-02-05 | 339.56 |
| 2015-02-04 | 342.36 |
| 2015-02-03 | 346.08 |
| 2015-02-02 | 348.88 |
| 2015-01-30 | 347.01 |
| 2015-01-29 | 342.36 |
| 2015-01-28 | 342.36 |
| 2015-01-27 | 345.15 |
| 2015-01-26 | 345.15 |
| 2015-01-23 | 341.43 |
| 2015-01-22 | 338.63 |
| 2015-01-21 | 339.56 |
| 2015-01-20 | 340.49 |
| 2015-01-19 | 340.49 |
| 2015-01-16 | 340.49 |
| 2015-01-15 | 339.56 |
| 2015-01-14 | 347.01 |
| 2015-01-13 | 349.81 |
| 2015-01-12 | 354.46 |
| 2015-01-09 | 358.19 |
| 2015-01-08 | 360.05 |
| 2015-01-07 | 358.19 |
| 2015-01-06 | 358.19 |
| 2015-01-05 | 358.19 |
| 2015-01-02 | 358.19 |
| 2014-12-31 | 356.33 |
| 2014-12-30 | 357.26 |
| 2014-12-29 | 356.33 |
| 2014-12-24 | 356.33 |
| 2014-12-23 | 356.33 |
| 2014-12-22 | 356.33 |
| 2014-12-19 | 356.33 |
| 2014-12-18 | 364.71 |
| 2014-12-17 | 364.71 |
| 2014-12-16 | 365.64 |
| 2014-12-15 | 365.64 |
| 2014-12-12 | 367.50 |
| 2014-12-11 | 367.50 |
| 2014-12-10 | 368.43 |
| 2014-12-09 | 371.23 |
| 2014-12-08 | 371.23 |
| 2014-12-05 | 371.23 |
| 2014-12-04 | 373.09 |
| 2014-12-03 | 377.75 |
| 2014-12-02 | 374.02 |
| 2014-12-01 | 377.75 |
| 2014-11-28 | 378.68 |
| 2014-11-27 | 378.68 |
| 2014-11-26 | 373.09 |
| 2014-11-25 | 374.95 |
| 2014-11-24 | 375.88 |
| 2014-11-21 | 374.95 |
| 2014-11-20 | 374.95 |
| 2014-11-19 | 374.95 |
| 2014-11-18 | 375.88 |
| 2014-11-17 | 376.81 |
| 2014-11-14 | 376.81 |
| 2014-11-13 | 376.81 |
| 2014-11-12 | 384.26 |
| 2014-11-11 | 384.26 |
| 2014-11-10 | 384.26 |
| 2014-11-07 | 384.26 |
| 2014-11-06 | 374.95 |
| 2014-11-05 | 383.33 |
| 2014-11-04 | 377.75 |
| 2014-11-03 | 384.26 |
| 2014-10-31 | 384.26 |
| 2014-10-30 | 369.36 |
| 2014-10-29 | 370.30 |
| 2014-10-28 | 370.30 |
| 2014-10-27 | 374.02 |
| 2014-10-24 | 377.75 |
| 2014-10-23 | 369.36 |
| 2014-10-22 | 369.36 |
| 2014-10-21 | 368.43 |
| 2014-10-20 | 367.50 |
| 2014-10-17 | 367.50 |
| 2014-10-16 | 363.78 |
| 2014-10-15 | 362.85 |
| 2014-10-14 | 363.78 |
| 2014-10-13 | 362.85 |
| 2014-10-10 | 368.43 |
| 2014-10-09 | 368.43 |
| 2014-10-08 | 366.57 |
| 2014-10-07 | 368.43 |
| 2014-10-06 | 379.61 |
| 2014-10-03 | 384.26 |
| 2014-09-30 | 384.26 |
| 2014-09-29 | 375.88 |
| 2014-09-26 | 377.75 |
| 2014-09-25 | 377.75 |
| 2014-09-24 | 377.75 |
| 2014-09-23 | 379.61 |
| 2014-09-22 | 379.61 |
| 2014-09-19 | 387.99 |
| 2014-09-18 | 390.78 |
| 2014-09-17 | 391.71 |
| 2014-09-16 | 392.65 |
| 2014-09-15 | 401.03 |
| 2014-09-12 | 402.89 |
| 2014-09-11 | 400.10 |
| 2014-09-10 | 402.89 |
| 2014-09-08 | 407.55 |
| 2014-09-05 | 407.55 |
| 2014-09-04 | 410.34 |
| 2014-09-03 | 410.34 |
| 2014-09-02 | 410.34 |
| 2014-09-01 | 410.34 |
| 2014-08-29 | 411.27 |
| 2014-08-28 | 414.07 |
| 2014-08-27 | 415.00 |
| 2014-08-26 | 425.24 |
| 2014-08-25 | 431.76 |
| 2014-08-22 | 429.90 |
| 2014-08-21 | 431.76 |
| 2014-08-20 | 431.76 |
| 2014-08-19 | 431.76 |
| 2014-08-18 | 430.83 |
| 2014-08-15 | 428.97 |
| 2014-08-14 | 430.83 |
| 2014-08-13 | 431.76 |
| 2014-08-12 | 428.03 |
| 2014-08-11 | 428.03 |
| 2014-08-08 | 418.72 |
| 2014-08-07 | 428.03 |
| 2014-08-06 | 428.97 |
| 2014-08-05 | 428.97 |
| 2014-08-04 | 442.94 |
| 2014-08-01 | 442.94 |
| 2014-07-31 | 442.00 |
| 2014-07-30 | 435.49 |
| 2014-07-29 | 432.69 |
| 2014-07-28 | 439.21 |
| 2014-07-25 | 448.52 |
| 2014-07-24 | 449.45 |
| 2014-07-23 | 455.97 |
| 2014-07-22 | 455.04 |
| 2014-07-21 | 452.25 |
| 2014-07-18 | 456.90 |
| 2014-07-17 | 454.11 |
| 2014-07-16 | 454.11 |
| 2014-07-15 | 456.90 |
| 2014-07-14 | 458.77 |
| 2014-07-11 | 459.70 |
| 2014-07-10 | 460.63 |
| 2014-07-09 | 458.77 |
| 2014-07-08 | 456.90 |
| 2014-07-07 | 458.77 |
| 2014-07-04 | 460.63 |
| 2014-07-03 | 460.63 |
| 2014-07-02 | 464.35 |
| 2014-06-30 | 464.35 |
| 2014-06-27 | 459.70 |
| 2014-06-26 | 459.70 |
| 2014-06-25 | 455.04 |
| 2014-06-24 | 464.35 |
| 2014-06-23 | 465.29 |
| 2014-06-20 | 465.29 |
| 2014-06-19 | 460.63 |
| 2014-06-18 | 463.42 |
| 2014-06-17 | 463.42 |
| 2014-06-16 | 458.77 |
| 2014-06-13 | 458.77 |
| 2014-06-12 | 462.49 |
| 2014-06-11 | 458.77 |
| 2014-06-10 | 460.63 |
| 2014-06-09 | 460.63 |
| 2014-06-06 | 462.49 |
| 2014-06-05 | 457.84 |
| 2014-06-04 | 455.04 |
| 2014-06-03 | 458.77 |
| 2014-05-30 | 459.23 |
| 2014-05-29 | 452.78 |
| 2014-05-28 | 452.78 |
| 2014-05-27 | 450.94 |
| 2014-05-26 | 450.94 |
| 2014-05-23 | 450.02 |
| 2014-05-22 | 452.78 |
| 2014-05-21 | 452.78 |
| 2014-05-20 | 451.86 |
| 2014-05-19 | 455.55 |
| 2014-05-16 | 458.31 |
| 2014-05-15 | 458.31 |
| 2014-05-14 | 458.31 |
| 2014-05-13 | 462.92 |
| 2014-05-12 | 462.00 |
| 2014-05-09 | 458.31 |
| 2014-05-08 | 458.31 |
| 2014-05-07 | 463.84 |
| 2014-05-05 | 452.78 |
| 2014-05-02 | 454.63 |
| 2014-04-30 | 459.23 |
| 2014-04-29 | 459.23 |
| 2014-04-28 | 462.00 |
| 2014-04-25 | 460.15 |
| 2014-04-24 | 465.68 |
| 2014-04-23 | 465.68 |
| 2014-04-22 | 462.92 |
| 2014-04-17 | 467.52 |
| 2014-04-16 | 462.92 |
| 2014-04-15 | 468.45 |
| 2014-04-14 | 466.60 |
| 2014-04-11 | 471.21 |
| 2014-04-10 | 471.21 |
| 2014-04-09 | 475.82 |
| 2014-04-08 | 480.42 |
| 2014-04-07 | 480.42 |
| 2014-04-04 | 491.48 |
| 2014-04-03 | 496.08 |
| 2014-04-02 | 497.93 |
| 2014-04-01 | 497.93 |
| 2014-03-31 | 498.85 |
| 2014-03-28 | 494.24 |
| 2014-03-27 | 496.08 |
| 2014-03-26 | 496.08 |
| 2014-03-25 | 491.48 |
| 2014-03-24 | 483.19 |
| 2014-03-21 | 471.21 |
| 2014-03-20 | 471.21 |
| 2014-03-19 | 474.89 |
| 2014-03-18 | 474.89 |
| 2014-03-17 | 474.89 |
| 2014-03-14 | 486.87 |
| 2014-03-13 | 489.64 |
| 2014-03-12 | 495.16 |
| 2014-03-11 | 499.77 |
| 2014-03-10 | 517.27 |
| 2014-03-07 | 519.12 |
| 2014-03-06 | 516.35 |
| 2014-03-05 | 520.04 |
| 2014-03-04 | 520.96 |
| 2014-03-03 | 524.65 |
| 2014-02-28 | 525.57 |
| 2014-02-27 | 523.72 |
| 2014-02-26 | 523.72 |
| 2014-02-25 | 521.88 |
| 2014-02-24 | 525.57 |
| 2014-02-21 | 525.57 |
| 2014-02-20 | 525.57 |
| 2014-02-19 | 524.65 |
| 2014-02-18 | 524.65 |
| 2014-02-17 | 525.57 |
| 2014-02-14 | 526.49 |
| 2014-02-13 | 526.49 |
| 2014-02-12 | 523.72 |
| 2014-02-11 | 525.57 |
| 2014-02-10 | 523.72 |
| 2014-02-07 | 523.72 |
| 2014-02-06 | 517.27 |
| 2014-02-05 | 523.72 |
| 2014-02-04 | 523.72 |
| 2014-01-30 | 529.25 |
| 2014-01-29 | 521.88 |
| 2014-01-28 | 520.96 |
| 2014-01-27 | 524.65 |
| 2014-01-24 | 526.49 |
| 2014-01-23 | 524.65 |
| 2014-01-22 | 525.57 |
| 2014-01-21 | 517.27 |
| 2014-01-20 | 511.75 |
| 2014-01-17 | 512.67 |
| 2014-01-16 | 519.12 |
| 2014-01-15 | 519.12 |
| 2014-01-14 | 523.72 |
| 2014-01-13 | 523.72 |
| 2014-01-10 | 530.17 |
| 2014-01-09 | 536.62 |
| 2014-01-08 | 523.72 |
| 2014-01-07 | 524.65 |
| 2014-01-06 | 524.65 |
| 2014-01-03 | 533.86 |
| 2014-01-02 | 515.43 |
| 2013-12-31 | 489.64 |
| 2013-12-30 | 485.95 |
| 2013-12-27 | 477.66 |
| 2013-12-24 | 475.82 |
| 2013-12-23 | 473.97 |
| 2013-12-20 | 474.89 |
| 2013-12-19 | 471.21 |
| 2013-12-18 | 473.97 |
| 2013-12-17 | 471.21 |
| 2013-12-16 | 470.29 |
| 2013-12-13 | 470.29 |
| 2013-12-12 | 470.29 |
| 2013-12-11 | 470.29 |
| 2013-12-10 | 470.29 |
| 2013-12-09 | 470.29 |
| 2013-12-06 | 470.29 |
| 2013-12-05 | 470.29 |
| 2013-12-04 | 477.66 |
| 2013-12-03 | 478.58 |
| 2013-12-02 | 474.89 |
| 2013-11-29 | 479.50 |
| 2013-11-28 | 468.45 |
| 2013-11-27 | 465.68 |
| 2013-11-26 | 466.60 |
| 2013-11-25 | 466.60 |
| 2013-11-22 | 467.52 |
| 2013-11-21 | 471.21 |
| 2013-11-20 | 478.58 |
| 2013-11-19 | 474.89 |
| 2013-11-18 | 480.42 |
| 2013-11-15 | 485.03 |
| 2013-11-14 | 474.89 |
| 2013-11-13 | 474.89 |
| 2013-11-12 | 473.05 |
| 2013-11-11 | 477.66 |
| 2013-11-08 | 480.42 |
| 2013-11-07 | 472.13 |
| 2013-11-06 | 485.03 |
| 2013-11-05 | 484.11 |
| 2013-11-04 | 487.79 |
| 2013-11-01 | 487.79 |
| 2013-10-31 | 489.64 |
| 2013-10-30 | 478.58 |
| 2013-10-29 | 478.58 |
| 2013-10-28 | 478.58 |
| 2013-10-25 | 477.66 |
| 2013-10-24 | 477.66 |
| 2013-10-23 | 463.84 |
| 2013-10-22 | 475.82 |
| 2013-10-21 | 471.21 |
| 2013-10-18 | 466.60 |
| 2013-10-17 | 469.37 |
| 2013-10-16 | 438.04 |
| 2013-10-15 | 452.78 |
| 2013-10-11 | 447.26 |
| 2013-10-10 | 450.94 |
| 2013-10-09 | 455.55 |
| 2013-10-08 | 434.36 |
| 2013-10-07 | 434.36 |
| 2013-10-04 | 430.67 |
| 2013-10-03 | 434.36 |
| 2013-10-02 | 434.36 |
| 2013-09-30 | 432.51 |
| 2013-09-27 | 432.51 |
| 2013-09-26 | 432.51 |
| 2013-09-25 | 429.75 |
| 2013-09-24 | 437.12 |
| 2013-09-23 | 433.44 |
| 2013-09-19 | 434.36 |
| 2013-09-18 | 424.22 |
| 2013-09-17 | 426.99 |
| 2013-09-16 | 416.85 |
| 2013-09-13 | 408.56 |
| 2013-09-12 | 414.09 |
| 2013-09-11 | 417.77 |
| 2013-09-10 | 417.77 |
| 2013-09-09 | 417.77 |
| 2013-09-06 | 415.93 |
| 2013-09-05 | 425.14 |
| 2013-09-04 | 425.14 |
| 2013-09-03 | 425.14 |
| 2013-09-02 | 424.22 |
| 2013-08-30 | 426.07 |
| 2013-08-29 | 425.14 |
| 2013-08-28 | 425.14 |
| 2013-08-27 | 426.99 |
| 2013-08-26 | 426.99 |
| 2013-08-23 | 426.99 |
| 2013-08-22 | 423.30 |
| 2013-08-21 | 423.30 |
| 2013-08-20 | 426.07 |
| 2013-08-19 | 430.67 |
| 2013-08-16 | 430.67 |
| 2013-08-15 | 430.67 |
| 2013-08-13 | 430.67 |
| 2013-08-12 | 428.83 |
| 2013-08-09 | 423.30 |
| 2013-08-08 | 409.48 |
| 2013-08-07 | 433.44 |
| 2013-08-06 | 437.12 |
| 2013-08-05 | 441.73 |
| 2013-08-02 | 442.65 |
| 2013-08-01 | 438.04 |
| 2013-07-31 | 438.04 |
| 2013-07-30 | 438.04 |
| 2013-07-29 | 438.04 |
| 2013-07-26 | 438.04 |
| 2013-07-25 | 439.89 |
| 2013-07-24 | 439.89 |
| 2013-07-23 | 440.81 |
| 2013-07-22 | 441.73 |
| 2013-07-19 | 441.73 |
| 2013-07-18 | 441.73 |
| 2013-07-17 | 443.57 |
| 2013-07-16 | 443.57 |
| 2013-07-15 | 443.57 |
| 2013-07-12 | 438.96 |
| 2013-07-11 | 441.73 |
| 2013-07-10 | 430.67 |
| 2013-07-09 | 430.67 |
| 2013-07-08 | 425.14 |
| 2013-07-05 | 427.91 |
| 2013-07-04 | 427.91 |
| 2013-07-03 | 415.01 |
| 2013-07-02 | 411.32 |
| 2013-06-28 | 415.93 |
| 2013-06-27 | 415.93 |
| 2013-06-26 | 416.85 |
| 2013-06-25 | 406.72 |
| 2013-06-24 | 408.56 |
| 2013-06-21 | 412.25 |
| 2013-06-20 | 413.17 |
| 2013-06-19 | 408.56 |
| 2013-06-18 | 415.01 |
| 2013-06-17 | 410.40 |
| 2013-06-14 | 417.77 |
| 2013-06-13 | 410.40 |
| 2013-06-11 | 409.48 |
| 2013-06-10 | 409.48 |
| 2013-06-07 | 410.40 |
| 2013-06-06 | 415.93 |
| 2013-06-05 | 411.32 |
| 2013-06-04 | 407.64 |
| 2013-06-03 | 408.56 |
| 2013-05-31 | 421.37 |
| 2013-05-30 | 417.71 |
| 2013-05-29 | 417.71 |
| 2013-05-28 | 409.48 |
| 2013-05-27 | 419.54 |
| 2013-05-24 | 414.05 |
| 2013-05-23 | 404.90 |
| 2013-05-22 | 404.90 |
| 2013-05-21 | 407.65 |
| 2013-05-20 | 409.48 |
| 2013-05-16 | 411.30 |
| 2013-05-15 | 408.56 |
| 2013-05-14 | 412.22 |
| 2013-05-13 | 414.96 |
| 2013-05-10 | 417.71 |
| 2013-05-09 | 392.10 |
| 2013-05-08 | 393.01 |
| 2013-05-07 | 393.01 |
| 2013-05-06 | 393.01 |
| 2013-05-03 | 393.01 |
| 2013-05-02 | 393.93 |
| 2013-04-30 | 400.33 |
| 2013-04-29 | 396.67 |
| 2013-04-26 | 393.93 |
| 2013-04-25 | 393.01 |
| 2013-04-24 | 390.27 |
| 2013-04-23 | 393.93 |
| 2013-04-22 | 403.07 |
| 2013-04-19 | 392.10 |
| 2013-04-18 | 395.76 |
| 2013-04-17 | 387.52 |
| 2013-04-16 | 393.01 |
| 2013-04-15 | 392.10 |
| 2013-04-12 | 378.38 |
| 2013-04-11 | 374.72 |
| 2013-04-10 | 374.72 |
| 2013-04-09 | 371.06 |
| 2013-04-08 | 367.40 |
| 2013-04-05 | 370.14 |
| 2013-04-03 | 370.14 |
| 2013-04-02 | 371.06 |
| 2013-03-28 | 361.91 |
| 2013-03-27 | 355.51 |
| 2013-03-26 | 354.59 |
| 2013-03-25 | 354.59 |
| 2013-03-22 | 356.42 |
| 2013-03-21 | 348.19 |
| 2013-03-20 | 350.02 |
| 2013-03-19 | 352.77 |
| 2013-03-18 | 351.85 |
| 2013-03-15 | 351.85 |
| 2013-03-14 | 347.28 |
| 2013-03-13 | 348.19 |
| 2013-03-12 | 349.11 |
| 2013-03-11 | 350.02 |
| 2013-03-08 | 359.17 |
| 2013-03-07 | 365.57 |
| 2013-03-06 | 363.74 |
| 2013-03-05 | 351.85 |
| 2013-03-04 | 350.02 |
| 2013-03-01 | 350.02 |
| 2013-02-28 | 341.79 |
| 2013-02-27 | 334.47 |
| 2013-02-26 | 339.05 |
| 2013-02-25 | 348.19 |
| 2013-02-22 | 350.94 |
| 2013-02-21 | 346.36 |
| 2013-02-20 | 344.53 |
| 2013-02-19 | 340.87 |
| 2013-02-18 | 350.94 |
| 2013-02-15 | 350.94 |
| 2013-02-14 | 354.59 |
| 2013-02-08 | 360.08 |
| 2013-02-07 | 351.85 |
| 2013-02-06 | 355.51 |
| 2013-02-05 | 350.94 |
| 2013-02-04 | 358.25 |
| 2013-02-01 | 362.83 |
| 2013-01-31 | 378.38 |
| 2013-01-30 | 375.63 |
| 2013-01-29 | 375.63 |
| 2013-01-28 | 367.40 |
| 2013-01-25 | 364.66 |
| 2013-01-24 | 361.91 |
| 2013-01-23 | 382.95 |
| 2013-01-22 | 384.78 |
| 2013-01-21 | 382.04 |
| 2013-01-18 | 388.44 |
| 2013-01-17 | 391.18 |
| 2013-01-16 | 384.78 |
| 2013-01-15 | 387.52 |
| 2013-01-14 | 393.93 |
| 2013-01-11 | 402.16 |
| 2013-01-10 | 405.82 |
| 2013-01-09 | 428.68 |
| 2013-01-08 | 406.73 |
| 2013-01-07 | 402.16 |
| 2013-01-04 | 393.93 |
| 2013-01-03 | 375.63 |
| 2013-01-02 | 380.21 |
| 2012-12-31 | 380.21 |
| 2012-12-28 | 368.31 |
| 2012-12-27 | 363.74 |
| 2012-12-24 | 370.14 |
| 2012-12-21 | 365.57 |
| 2012-12-20 | 363.74 |
| 2012-12-19 | 364.66 |
| 2012-12-18 | 364.66 |
| 2012-12-17 | 361.00 |
| 2012-12-14 | 357.34 |
| 2012-12-13 | 355.51 |
| 2012-12-12 | 365.57 |
| 2012-12-11 | 365.57 |
| 2012-12-10 | 366.49 |
| 2012-12-07 | 371.97 |
| 2012-12-06 | 362.83 |
| 2012-12-05 | 357.34 |
| 2012-12-04 | 368.31 |
| 2012-12-03 | 368.31 |
| 2012-11-30 | 368.31 |
| 2012-11-29 | 339.05 |
| 2012-11-28 | 323.50 |
| 2012-11-27 | 323.50 |
| 2012-11-26 | 321.67 |
| 2012-11-23 | 317.09 |
| 2012-11-22 | 323.50 |
| 2012-11-21 | 321.67 |
| 2012-11-20 | 322.58 |
| 2012-11-19 | 318.01 |
| 2012-11-16 | 318.01 |
| 2012-11-15 | 314.35 |
| 2012-11-14 | 315.26 |
| 2012-11-13 | 315.26 |
| 2012-11-12 | 309.78 |
| 2012-11-09 | 313.43 |
| 2012-11-08 | 313.43 |
| 2012-11-07 | 313.43 |
| 2012-11-06 | 314.35 |
| 2012-11-05 | 315.26 |
| 2012-11-02 | 311.60 |
| 2012-11-01 | 310.69 |
| 2012-10-31 | 310.69 |
| 2012-10-30 | 296.97 |
| 2012-10-29 | 297.88 |
| 2012-10-26 | 296.06 |
| 2012-10-25 | 296.06 |
| 2012-10-24 | 296.97 |
| 2012-10-22 | 296.97 |
| 2012-10-19 | 296.97 |
| 2012-10-18 | 297.88 |
| 2012-10-17 | 294.23 |
| 2012-10-16 | 291.48 |
| 2012-10-15 | 295.14 |
| 2012-10-12 | 293.31 |
| 2012-10-11 | 284.16 |
| 2012-10-10 | 288.74 |
| 2012-10-09 | 288.74 |
| 2012-10-08 | 296.06 |
| 2012-10-05 | 296.06 |
| 2012-10-04 | 296.06 |
| 2012-10-03 | 306.12 |
| 2012-09-28 | 304.29 |
| 2012-09-27 | 289.65 |
| 2012-09-26 | 294.23 |
| 2012-09-25 | 296.06 |
| 2012-09-24 | 293.31 |
| 2012-09-21 | 293.31 |
| 2012-09-20 | 285.99 |
| 2012-09-19 | 284.16 |
| 2012-09-18 | 277.76 |
| 2012-09-17 | 279.59 |
| 2012-09-14 | 282.34 |
| 2012-09-13 | 283.25 |
| 2012-09-12 | 282.34 |
| 2012-09-11 | 277.76 |
| 2012-09-10 | 276.85 |
| 2012-09-07 | 273.19 |
| 2012-09-06 | 266.79 |
| 2012-09-05 | 263.13 |
| 2012-09-04 | 255.81 |
| 2012-09-03 | 255.81 |
| 2012-08-31 | 270.44 |
| 2012-08-30 | 256.72 |
| 2012-08-29 | 254.89 |
| 2012-08-28 | 254.89 |
| 2012-08-27 | 254.89 |
| 2012-08-24 | 256.72 |
| 2012-08-23 | 256.72 |
| 2012-08-22 | 256.72 |
| 2012-08-21 | 260.38 |
| 2012-08-20 | 259.47 |
| 2012-08-17 | 259.47 |
| 2012-08-16 | 261.30 |
| 2012-08-15 | 261.30 |
| 2012-08-14 | 261.30 |
| 2012-08-13 | 261.30 |
| 2012-08-10 | 261.30 |
| 2012-08-09 | 262.21 |
| 2012-08-08 | 262.21 |
| 2012-08-07 | 263.13 |
| 2012-08-06 | 264.04 |
| 2012-08-03 | 265.87 |
| 2012-08-02 | 260.38 |
| 2012-08-01 | 263.13 |
| 2012-07-31 | 265.87 |
| 2012-07-30 | 259.47 |
| 2012-07-27 | 260.38 |
| 2012-07-26 | 260.38 |
| 2012-07-25 | 260.38 |
| 2012-07-24 | 261.30 |
| 2012-07-23 | 264.04 |
| 2012-07-20 | 264.04 |
| 2012-07-19 | 264.04 |
| 2012-07-18 | 264.96 |
| 2012-07-17 | 264.96 |
| 2012-07-16 | 264.96 |
| 2012-07-13 | 266.79 |
| 2012-07-12 | 266.79 |
| 2012-07-11 | 267.70 |
| 2012-07-10 | 271.36 |
| 2012-07-09 | 274.10 |
| 2012-07-06 | 276.85 |
| 2012-07-05 | 286.91 |
| 2012-07-04 | 278.68 |
| 2012-07-03 | 277.76 |
| 2012-06-29 | 291.48 |
| 2012-06-28 | 272.27 |
| 2012-06-27 | 270.44 |
| 2012-06-26 | 262.21 |
| 2012-06-25 | 238.43 |
| 2012-06-22 | 238.43 |
| 2012-06-21 | 233.86 |
| 2012-06-20 | 238.43 |
| 2012-06-19 | 238.43 |
| 2012-06-18 | 238.43 |
| 2012-06-15 | 238.43 |
| 2012-06-14 | 236.60 |
| 2012-06-13 | 238.43 |
| 2012-06-12 | 237.52 |
| 2012-06-11 | 237.52 |
| 2012-06-08 | 238.43 |
| 2012-06-07 | 234.77 |
| 2012-06-06 | 234.77 |
| 2012-06-05 | 229.28 |
| 2012-06-04 | 229.28 |
| 2012-06-01 | 229.28 |
| 2012-05-31 | 237.52 |
| 2012-05-30 | 219.22 |
| 2012-05-29 | 220.14 |
| 2012-05-28 | 221.97 |
| 2012-05-25 | 221.97 |
| 2012-05-24 | 221.97 |
| 2012-05-23 | 221.97 |
| 2012-05-22 | 221.97 |
| 2012-05-21 | 221.97 |
| 2012-05-18 | 216.54 |
| 2012-05-17 | 221.97 |
| 2012-05-16 | 223.78 |
| 2012-05-15 | 226.49 |
| 2012-05-14 | 226.49 |
| 2012-05-11 | 231.01 |
| 2012-05-10 | 230.11 |
| 2012-05-09 | 240.96 |
| 2012-05-08 | 241.86 |
| 2012-05-07 | 242.77 |
| 2012-05-04 | 232.82 |
| 2012-05-03 | 232.82 |
| 2012-05-02 | 233.72 |
| 2012-04-30 | 233.72 |
| 2012-04-27 | 233.72 |
| 2012-04-26 | 233.72 |
| 2012-04-25 | 234.63 |
| 2012-04-24 | 234.63 |
| 2012-04-23 | 234.63 |
| 2012-04-20 | 234.63 |
| 2012-04-19 | 234.63 |
| 2012-04-18 | 233.72 |
| 2012-04-17 | 230.11 |
| 2012-04-16 | 228.30 |
| 2012-04-13 | 236.44 |
| 2012-04-12 | 236.44 |
| 2012-04-11 | 236.44 |
| 2012-04-10 | 236.44 |
| 2012-04-05 | 238.25 |
| 2012-04-03 | 240.05 |
| 2012-04-02 | 241.86 |
| 2012-03-30 | 242.77 |
| 2012-03-29 | 238.25 |
| 2012-03-28 | 241.86 |
| 2012-03-27 | 247.29 |
| 2012-03-26 | 247.29 |
| 2012-03-23 | 247.29 |
| 2012-03-22 | 247.29 |
| 2012-03-21 | 240.05 |
| 2012-03-20 | 240.05 |
| 2012-03-19 | 243.67 |
| 2012-03-16 | 244.58 |
| 2012-03-15 | 244.58 |
| 2012-03-14 | 254.52 |
| 2012-03-13 | 243.67 |
| 2012-03-12 | 247.29 |
| 2012-03-09 | 247.29 |
| 2012-03-08 | 246.39 |
| 2012-03-07 | 240.05 |
| 2012-03-06 | 240.05 |
| 2012-03-05 | 247.29 |
| 2012-03-02 | 246.39 |
| 2012-03-01 | 252.72 |
| 2012-02-29 | 257.24 |
| 2012-02-28 | 255.43 |
| 2012-02-27 | 250.91 |
| 2012-02-24 | 257.24 |
| 2012-02-23 | 257.24 |
| 2012-02-22 | 257.24 |
| 2012-02-21 | 244.58 |
| 2012-02-20 | 257.24 |
| 2012-02-17 | 257.24 |
| 2012-02-16 | 260.86 |
| 2012-02-15 | 259.95 |
| 2012-02-14 | 259.95 |
| 2012-02-13 | 259.95 |
| 2012-02-10 | 259.95 |
| 2012-02-09 | 260.86 |
| 2012-02-08 | 261.76 |
| 2012-02-07 | 240.05 |
| 2012-02-06 | 240.05 |
| 2012-02-03 | 251.81 |
| 2012-02-02 | 251.81 |
| 2012-02-01 | 251.81 |
| 2012-01-31 | 258.14 |
| 2012-01-30 | 250.91 |
| 2012-01-27 | 257.24 |
| 2012-01-26 | 240.05 |
| 2012-01-20 | 239.15 |
| 2012-01-19 | 243.67 |
| 2012-01-18 | 238.25 |
| 2012-01-17 | 238.25 |
| 2012-01-16 | 238.25 |
| 2012-01-13 | 238.25 |
| 2012-01-12 | 240.05 |
| 2012-01-11 | 238.25 |
| 2012-01-10 | 248.19 |
| 2012-01-09 | 248.19 |
| 2012-01-06 | 239.15 |
| 2012-01-05 | 241.86 |
| 2012-01-04 | 251.81 |
| 2012-01-03 | 250.91 |
| 2011-12-30 | 259.05 |
| 2011-12-29 | 259.05 |
| 2011-12-28 | 259.05 |
| 2011-12-23 | 259.95 |
| 2011-12-22 | 259.05 |
| 2011-12-21 | 260.86 |
| 2011-12-20 | 259.05 |
| 2011-12-19 | 257.24 |
| 2011-12-16 | 259.95 |
| 2011-12-15 | 261.76 |
| 2011-12-14 | 261.76 |
| 2011-12-13 | 259.95 |
| 2011-12-12 | 259.95 |
| 2011-12-09 | 257.24 |
| 2011-12-08 | 259.95 |
| 2011-12-07 | 253.62 |
| 2011-12-06 | 257.24 |
| 2011-12-05 | 250.91 |
| 2011-12-02 | 262.66 |
| 2011-12-01 | 272.61 |
| 2011-11-30 | 266.28 |
| 2011-11-29 | 257.24 |
| 2011-11-28 | 267.19 |
| 2011-11-25 | 270.80 |
| 2011-11-24 | 276.23 |
| 2011-11-23 | 261.76 |
| 2011-11-22 | 272.61 |
| 2011-11-21 | 290.70 |
| 2011-11-18 | 290.70 |
| 2011-11-17 | 294.32 |
| 2011-11-16 | 296.13 |
| 2011-11-15 | 278.94 |
| 2011-11-14 | 278.94 |
| 2011-11-11 | 278.94 |
| 2011-11-10 | 278.94 |
| 2011-11-09 | 284.37 |
| 2011-11-08 | 283.47 |
| 2011-11-07 | 283.47 |
| 2011-11-04 | 276.23 |
| 2011-11-03 | 276.23 |
| 2011-11-02 | 270.80 |
| 2011-11-01 | 270.80 |
| 2011-10-31 | 275.33 |
| 2011-10-28 | 275.33 |
| 2011-10-27 | 274.42 |
| 2011-10-26 | 257.24 |
| 2011-10-25 | 257.24 |
| 2011-10-24 | 257.24 |
| 2011-10-21 | 254.52 |
| 2011-10-20 | 251.81 |
| 2011-10-19 | 259.05 |
| 2011-10-18 | 266.28 |
| 2011-10-17 | 275.33 |
| 2011-10-14 | 275.33 |
| 2011-10-13 | 278.04 |
| 2011-10-12 | 262.66 |
| 2011-10-11 | 261.76 |
| 2011-10-10 | 265.38 |
| 2011-10-07 | 243.67 |
| 2011-10-06 | 243.67 |
| 2011-10-04 | 212.02 |
| 2011-10-03 | 225.58 |
| 2011-09-30 | 264.47 |
| 2011-09-28 | 269.00 |
| 2011-09-27 | 240.96 |
| 2011-09-26 | 240.96 |
| 2011-09-23 | 270.80 |
| 2011-09-22 | 261.76 |
| 2011-09-21 | 270.80 |
| 2011-09-20 | 270.80 |
| 2011-09-19 | 270.80 |
| 2011-09-16 | 276.23 |
| 2011-09-15 | 286.18 |
| 2011-09-14 | 286.18 |
| 2011-09-12 | 286.18 |
| 2011-09-09 | 286.18 |
| 2011-09-08 | 286.18 |
| 2011-09-07 | 286.18 |
| 2011-09-06 | 286.18 |
| 2011-09-05 | 283.47 |
| 2011-09-02 | 292.51 |
| 2011-09-01 | 288.89 |
| 2011-08-31 | 292.51 |
| 2011-08-30 | 296.13 |
| 2011-08-29 | 268.09 |
| 2011-08-26 | 268.09 |
| 2011-08-25 | 271.71 |
| 2011-08-24 | 286.18 |
| 2011-08-23 | 293.41 |
| 2011-08-22 | 280.75 |
| 2011-08-19 | 306.98 |
| 2011-08-18 | 311.50 |
| 2011-08-17 | 311.50 |
| 2011-08-16 | 308.79 |
| 2011-08-15 | 296.13 |
| 2011-08-12 | 302.46 |
| 2011-08-11 | 302.46 |
| 2011-08-10 | 302.46 |
| 2011-08-09 | 300.65 |
| 2011-08-08 | 306.08 |
| 2011-08-05 | 316.02 |
| 2011-08-04 | 310.60 |
| 2011-08-03 | 324.16 |
| 2011-08-02 | 325.07 |
| 2011-08-01 | 323.26 |
| 2011-07-29 | 325.07 |
| 2011-07-28 | 320.55 |
| 2011-07-27 | 324.16 |
| 2011-07-26 | 325.07 |
| 2011-07-25 | 316.02 |
| 2011-07-22 | 316.02 |
| 2011-07-21 | 316.02 |
| 2011-07-20 | 322.36 |
| 2011-07-19 | 316.02 |
| 2011-07-18 | 320.55 |
| 2011-07-15 | 320.55 |
| 2011-07-14 | 318.74 |
| 2011-07-13 | 325.07 |
| 2011-07-12 | 325.07 |
| 2011-07-11 | 329.59 |
| 2011-07-08 | 329.59 |
| 2011-07-07 | 335.02 |
| 2011-07-06 | 335.02 |
| 2011-07-05 | 343.16 |
| 2011-07-04 | 348.58 |
| 2011-06-30 | 344.06 |
| 2011-06-29 | 319.64 |
| 2011-06-28 | 310.60 |
| 2011-06-27 | 317.83 |
| 2011-06-24 | 320.55 |
| 2011-06-23 | 318.74 |
| 2011-06-22 | 313.31 |
| 2011-06-21 | 314.22 |
| 2011-06-20 | 306.98 |
| 2011-06-17 | 288.89 |
| 2011-06-16 | 332.30 |
| 2011-06-15 | 335.02 |
| 2011-06-14 | 344.97 |
| 2011-06-13 | 344.97 |
| 2011-06-10 | 344.06 |
| 2011-06-09 | 344.97 |
| 2011-06-08 | 350.39 |
| 2011-06-07 | 361.24 |
| 2011-06-03 | 365.77 |
| 2011-06-02 | 352.20 |
| 2011-06-01 | 360.34 |
| 2011-05-31 | 367.58 |
| 2011-05-30 | 351.30 |
| 2011-05-27 | 350.39 |
| 2011-05-26 | 339.54 |
| 2011-05-25 | 338.63 |
| 2011-05-24 | 339.54 |
| 2011-05-23 | 343.16 |
| 2011-05-20 | 356.72 |
| 2011-05-19 | 356.72 |
| 2011-05-18 | 351.30 |
| 2011-05-17 | 347.68 |
| 2011-05-16 | 339.54 |
| 2011-05-13 | 338.63 |
| 2011-05-12 | 338.63 |
| 2011-05-11 | 338.63 |
| 2011-05-09 | 339.52 |
| 2011-05-06 | 344.84 |
| 2011-05-05 | 343.95 |
| 2011-05-04 | 340.41 |
| 2011-05-03 | 347.50 |
| 2011-04-29 | 359.02 |
| 2011-04-28 | 359.90 |
| 2011-04-27 | 341.29 |
| 2011-04-26 | 339.52 |
| 2011-04-21 | 343.95 |
| 2011-04-20 | 345.72 |
| 2011-04-19 | 339.52 |
| 2011-04-18 | 343.06 |
| 2011-04-15 | 326.23 |
| 2011-04-14 | 326.23 |
| 2011-04-13 | 327.11 |
| 2011-04-12 | 325.34 |
| 2011-04-11 | 327.11 |
| 2011-04-08 | 326.23 |
| 2011-04-07 | 328.89 |
| 2011-04-06 | 333.32 |
| 2011-04-04 | 325.34 |
| 2011-04-01 | 321.80 |
| 2011-03-31 | 325.34 |
| 2011-03-30 | 325.34 |
| 2011-03-29 | 324.46 |
| 2011-03-28 | 324.46 |
| 2011-03-25 | 303.19 |
| 2011-03-24 | 318.25 |
| 2011-03-23 | 329.77 |
| 2011-03-22 | 293.44 |
| 2011-03-21 | 292.56 |
| 2011-03-18 | 282.81 |
| 2011-03-17 | 303.19 |
| 2011-03-16 | 316.48 |
| 2011-03-15 | 334.20 |
| 2011-03-14 | 343.06 |
| 2011-03-11 | 343.06 |
| 2011-03-10 | 340.41 |
| 2011-03-09 | 345.72 |
| 2011-03-08 | 350.15 |
| 2011-03-07 | 351.93 |
| 2011-03-04 | 352.81 |
| 2011-03-03 | 353.70 |
| 2011-03-02 | 349.27 |
| 2011-03-01 | 353.70 |
| 2011-02-28 | 369.65 |
| 2011-02-25 | 351.93 |
| 2011-02-24 | 343.06 |
| 2011-02-23 | 343.06 |
| 2011-02-22 | 349.27 |
| 2011-02-21 | 351.04 |
| 2011-02-18 | 351.93 |
| 2011-02-17 | 351.04 |
| 2011-02-16 | 352.81 |
| 2011-02-15 | 352.81 |
| 2011-02-14 | 369.65 |
| 2011-02-11 | 351.93 |
| 2011-02-10 | 351.93 |
| 2011-02-09 | 353.70 |
| 2011-02-08 | 359.02 |
| 2011-02-07 | 366.10 |
| 2011-02-02 | 377.62 |
| 2011-02-01 | 369.65 |
| 2011-01-31 | 377.62 |
| 2011-01-28 | 376.74 |
| 2011-01-27 | 378.51 |
| 2011-01-26 | 391.80 |
| 2011-01-25 | 377.62 |
| 2011-01-24 | 387.37 |
| 2011-01-21 | 383.83 |
| 2011-01-20 | 383.83 |
| 2011-01-19 | 393.57 |
| 2011-01-18 | 405.98 |
| 2011-01-17 | 403.32 |
| 2011-01-14 | 419.27 |
| 2011-01-13 | 427.25 |
| 2011-01-12 | 428.13 |
| 2011-01-11 | 429.02 |
| 2011-01-10 | 426.36 |
| 2011-01-07 | 427.25 |
| 2011-01-06 | 423.70 |
| 2011-01-05 | 424.59 |
| 2011-01-04 | 433.45 |
| 2011-01-03 | 432.56 |
| 2010-12-31 | 440.54 |
| 2010-12-30 | 417.50 |
| 2010-12-29 | 419.27 |
| 2010-12-28 | 422.82 |
| 2010-12-24 | 421.04 |
| 2010-12-23 | 421.04 |
| 2010-12-22 | 416.61 |
| 2010-12-21 | 411.30 |
| 2010-12-20 | 405.09 |
| 2010-12-17 | 400.66 |
| 2010-12-16 | 367.88 |
| 2010-12-15 | 366.99 |
| 2010-12-14 | 367.88 |
| 2010-12-13 | 356.36 |
| 2010-12-10 | 366.10 |
| 2010-12-09 | 355.47 |
| 2010-12-08 | 343.06 |
| 2010-12-07 | 343.95 |
| 2010-12-06 | 345.72 |
| 2010-12-03 | 347.50 |
| 2010-12-02 | 356.36 |
| 2010-12-01 | 345.72 |
| 2010-11-30 | 365.22 |
| 2010-11-29 | 404.21 |
| 2010-11-26 | 408.64 |
| 2010-11-25 | 400.66 |
| 2010-11-24 | 400.66 |
| 2010-11-23 | 412.18 |
| 2010-11-22 | 414.84 |
| 2010-11-19 | 412.18 |
| 2010-11-18 | 408.64 |
| 2010-11-17 | 401.55 |
| 2010-11-16 | 412.18 |
| 2010-11-15 | 423.70 |
| 2010-11-12 | 415.73 |
| 2010-11-11 | 418.39 |
| 2010-11-10 | 429.02 |
| 2010-11-09 | 451.17 |
| 2010-11-08 | 421.93 |
| 2010-11-05 | 433.45 |
| 2010-11-04 | 419.27 |
| 2010-11-03 | 425.47 |
| 2010-11-02 | 426.36 |
| 2010-11-01 | 430.79 |
| 2010-10-29 | 430.79 |
| 2010-10-28 | 405.09 |
| 2010-10-27 | 401.55 |
| 2010-10-26 | 409.52 |
| 2010-10-25 | 415.73 |
| 2010-10-22 | 421.93 |
| 2010-10-21 | 422.82 |
| 2010-10-20 | 431.68 |
| 2010-10-19 | 433.45 |
| 2010-10-18 | 414.84 |
| 2010-10-15 | 434.34 |
| 2010-10-14 | 446.74 |
| 2010-10-13 | 387.37 |
| 2010-10-12 | 376.74 |
| 2010-10-11 | 375.85 |
| 2010-10-08 | 378.51 |
| 2010-10-07 | 371.42 |
| 2010-10-06 | 366.10 |
| 2010-10-05 | 366.99 |
| 2010-10-04 | 369.65 |
| 2010-09-30 | 366.10 |
| 2010-09-29 | 365.22 |
| 2010-09-28 | 365.22 |
| 2010-09-27 | 365.22 |
| 2010-09-24 | 366.99 |
| 2010-09-22 | 366.99 |
| 2010-09-21 | 365.22 |
| 2010-09-20 | 366.10 |
| 2010-09-17 | 363.45 |
| 2010-09-16 | 362.56 |
| 2010-09-15 | 362.56 |
| 2010-09-14 | 362.56 |
| 2010-09-13 | 365.22 |
| 2010-09-10 | 365.22 |
| 2010-09-09 | 365.22 |
| 2010-09-08 | 365.22 |
| 2010-09-07 | 364.33 |
| 2010-09-06 | 360.79 |
| 2010-09-03 | 356.36 |
| 2010-09-02 | 361.67 |
| 2010-09-01 | 360.79 |
| 2010-08-31 | 364.33 |
| 2010-08-30 | 353.70 |
| 2010-08-27 | 344.84 |
| 2010-08-26 | 348.38 |
| 2010-08-25 | 343.95 |
| 2010-08-24 | 347.50 |
| 2010-08-23 | 337.75 |
| 2010-08-20 | 345.72 |
| 2010-08-19 | 345.72 |
| 2010-08-18 | 336.86 |
| 2010-08-17 | 340.41 |
| 2010-08-16 | 347.50 |
| 2010-08-13 | 347.50 |
| 2010-08-12 | 343.95 |
| 2010-08-11 | 344.84 |
| 2010-08-10 | 344.84 |
| 2010-08-09 | 359.90 |
| 2010-08-06 | 351.93 |
| 2010-08-05 | 348.38 |
| 2010-08-04 | 348.38 |
| 2010-08-03 | 348.38 |
| 2010-08-02 | 347.50 |
| 2010-07-30 | 349.27 |
| 2010-07-29 | 351.93 |
| 2010-07-28 | 351.04 |
| 2010-07-27 | 343.06 |
| 2010-07-26 | 343.06 |
| 2010-07-23 | 343.06 |
| 2010-07-22 | 335.98 |
| 2010-07-21 | 335.09 |
| 2010-07-20 | 335.98 |
| 2010-07-19 | 335.98 |
| 2010-07-16 | 341.29 |
| 2010-07-15 | 342.18 |
| 2010-07-14 | 338.63 |
| 2010-07-13 | 338.63 |
| 2010-07-12 | 334.20 |
| 2010-07-09 | 339.52 |
| 2010-07-08 | 338.63 |
| 2010-07-07 | 338.63 |
| 2010-07-06 | 350.15 |
| 2010-07-05 | 342.18 |
| 2010-07-02 | 342.18 |
| 2010-06-30 | 343.06 |
| 2010-06-29 | 343.06 |
| 2010-06-28 | 343.06 |
| 2010-06-25 | 338.63 |
| 2010-06-24 | 334.20 |
| 2010-06-23 | 343.06 |
| 2010-06-22 | 343.06 |
| 2010-06-21 | 330.66 |
| 2010-06-18 | 322.68 |
| 2010-06-17 | 323.57 |
| 2010-06-15 | 325.34 |
| 2010-06-14 | 328.89 |
| 2010-06-11 | 315.59 |
| 2010-06-10 | 310.28 |
| 2010-06-09 | 315.59 |
| 2010-06-08 | 305.85 |
| 2010-06-07 | 316.48 |
| 2010-06-04 | 328.00 |
| 2010-06-03 | 328.00 |
| 2010-06-02 | 321.80 |
| 2010-06-01 | 334.20 |
| 2010-05-31 | 343.06 |
| 2010-05-28 | 342.18 |
| 2010-05-27 | 312.94 |
| 2010-05-26 | 312.05 |
| 2010-05-25 | 313.82 |
| 2010-05-24 | 321.80 |
| 2010-05-20 | 316.48 |
| 2010-05-19 | 320.03 |
| 2010-05-18 | 325.34 |
| 2010-05-17 | 320.91 |
| 2010-05-14 | 320.91 |
| 2010-05-13 | 329.77 |
| 2010-05-12 | 310.28 |
| 2010-05-11 | 314.64 |
| 2010-05-10 | 327.74 |
| 2010-05-07 | 325.12 |
| 2010-05-06 | 326.86 |
| 2010-05-05 | 336.47 |
| 2010-05-04 | 339.96 |
| 2010-05-03 | 349.56 |
| 2010-04-30 | 351.31 |
| 2010-04-29 | 351.31 |
| 2010-04-28 | 350.43 |
| 2010-04-27 | 353.92 |
| 2010-04-26 | 362.65 |
| 2010-04-23 | 345.20 |
| 2010-04-22 | 345.20 |
| 2010-04-21 | 345.20 |
| 2010-04-20 | 345.20 |
| 2010-04-19 | 345.20 |
| 2010-04-16 | 345.20 |
| 2010-04-15 | 352.18 |
| 2010-04-14 | 352.18 |
| 2010-04-13 | 351.31 |
| 2010-04-12 | 352.18 |
| 2010-04-09 | 362.65 |
| 2010-04-08 | 367.02 |
| 2010-04-07 | 351.31 |
| 2010-04-01 | 335.59 |
| 2010-03-31 | 327.74 |
| 2010-03-30 | 329.48 |
| 2010-03-29 | 328.61 |
| 2010-03-26 | 314.64 |
| 2010-03-25 | 314.64 |
| 2010-03-24 | 314.64 |
| 2010-03-23 | 316.39 |
| 2010-03-22 | 317.26 |
| 2010-03-19 | 310.28 |
| 2010-03-18 | 318.13 |
| 2010-03-17 | 317.26 |
| 2010-03-16 | 313.77 |
| 2010-03-15 | 319.88 |
| 2010-03-12 | 325.99 |
| 2010-03-11 | 327.74 |
| 2010-03-10 | 329.48 |
| 2010-03-09 | 324.24 |
| 2010-03-08 | 335.59 |
| 2010-03-05 | 336.47 |
| 2010-03-04 | 328.61 |
| 2010-03-03 | 327.74 |
| 2010-03-02 | 327.74 |
| 2010-03-01 | 325.12 |
| 2010-02-26 | 331.23 |
| 2010-02-25 | 318.13 |
| 2010-02-24 | 318.13 |
| 2010-02-23 | 318.13 |
| 2010-02-22 | 318.13 |
| 2010-02-19 | 309.41 |
| 2010-02-18 | 309.41 |
| 2010-02-17 | 302.42 |
| 2010-02-12 | 302.42 |
| 2010-02-11 | 301.55 |
| 2010-02-10 | 309.41 |
| 2010-02-09 | 310.28 |
| 2010-02-08 | 308.53 |
| 2010-02-05 | 308.53 |
| 2010-02-04 | 305.91 |
| 2010-02-03 | 311.15 |
| 2010-02-02 | 309.41 |
| 2010-02-01 | 322.50 |
| 2010-01-29 | 325.12 |
| 2010-01-28 | 325.12 |
| 2010-01-27 | 309.41 |
| 2010-01-26 | 314.64 |
| 2010-01-25 | 314.64 |
| 2010-01-22 | 305.04 |
| 2010-01-21 | 305.04 |
| 2010-01-20 | 309.41 |
| 2010-01-19 | 312.90 |
| 2010-01-18 | 311.15 |
| 2010-01-15 | 310.28 |
| 2010-01-14 | 317.26 |
| 2010-01-13 | 330.36 |
| 2010-01-12 | 330.36 |
| 2010-01-11 | 336.47 |
| 2010-01-08 | 336.47 |
| 2010-01-07 | 332.10 |
| 2010-01-06 | 335.59 |
| 2010-01-05 | 327.74 |
| 2010-01-04 | 312.02 |
| 2009-12-31 | 338.21 |
| 2009-12-30 | 336.47 |
| 2009-12-29 | 336.47 |
| 2009-12-28 | 336.47 |
| 2009-12-24 | 336.47 |
| 2009-12-23 | 344.32 |
| 2009-12-22 | 345.20 |
| 2009-12-21 | 318.13 |
| 2009-12-18 | 309.41 |
| 2009-12-17 | 316.39 |
| 2009-12-16 | 312.90 |
| 2009-12-15 | 319.01 |
| 2009-12-14 | 310.28 |
| 2009-12-11 | 310.28 |
| 2009-12-10 | 317.26 |
| 2009-12-09 | 314.64 |
| 2009-12-08 | 315.52 |
| 2009-12-07 | 319.01 |
| 2009-12-04 | 315.52 |
| 2009-12-03 | 312.02 |
| 2009-12-02 | 309.41 |
| 2009-12-01 | 312.90 |
| 2009-11-30 | 319.01 |
| 2009-11-27 | 309.41 |
| 2009-11-26 | 310.28 |
| 2009-11-25 | 309.41 |
| 2009-11-24 | 307.66 |
| 2009-11-23 | 310.28 |
| 2009-11-20 | 309.41 |
| 2009-11-19 | 303.29 |
| 2009-11-18 | 305.91 |
| 2009-11-17 | 305.91 |
| 2009-11-16 | 310.28 |
| 2009-11-13 | 305.91 |
| 2009-11-12 | 307.66 |
| 2009-11-11 | 305.91 |
| 2009-11-10 | 302.42 |
| 2009-11-09 | 309.41 |
| 2009-11-06 | 308.53 |
| 2009-11-05 | 307.66 |
| 2009-11-04 | 307.66 |
| 2009-11-03 | 310.28 |
| 2009-11-02 | 312.90 |
| 2009-10-30 | 321.63 |
| 2009-10-29 | 310.28 |
| 2009-10-28 | 327.74 |
| 2009-10-27 | 336.47 |
| 2009-10-23 | 345.20 |
| 2009-10-22 | 346.07 |
| 2009-10-21 | 342.58 |
| 2009-10-20 | 345.20 |
| 2009-10-19 | 336.47 |
| 2009-10-16 | 346.94 |
| 2009-10-15 | 327.74 |
| 2009-10-14 | 332.10 |
| 2009-10-13 | 305.91 |
| 2009-10-12 | 317.26 |
| 2009-10-09 | 319.01 |
| 2009-10-08 | 314.64 |
| 2009-10-07 | 304.17 |
| 2009-10-06 | 305.04 |
| 2009-10-05 | 292.82 |
| 2009-10-02 | 301.55 |
| 2009-09-30 | 310.28 |
| 2009-09-29 | 295.44 |
| 2009-09-28 | 291.07 |
| 2009-09-25 | 291.07 |
| 2009-09-24 | 290.20 |
| 2009-09-23 | 312.02 |
| 2009-09-22 | 296.31 |
| 2009-09-21 | 292.82 |
| 2009-09-18 | 285.84 |
| 2009-09-17 | 284.96 |
| 2009-09-16 | 284.96 |
| 2009-09-15 | 275.36 |
| 2009-09-14 | 275.36 |
| 2009-09-11 | 285.84 |
| 2009-09-10 | 274.49 |
| 2009-09-09 | 275.36 |
| 2009-09-08 | 275.36 |
| 2009-09-07 | 271.00 |
| 2009-09-04 | 283.22 |
| 2009-09-03 | 285.84 |
| 2009-09-02 | 266.63 |
| 2009-09-01 | 264.89 |
| 2009-08-31 | 268.38 |
| 2009-08-28 | 268.38 |
| 2009-08-27 | 271.87 |
| 2009-08-26 | 271.00 |
| 2009-08-25 | 271.00 |
| 2009-08-24 | 259.65 |
| 2009-08-21 | 259.65 |
| 2009-08-20 | 266.63 |
| 2009-08-19 | 264.01 |
| 2009-08-18 | 262.27 |
| 2009-08-17 | 264.01 |
| 2009-08-14 | 264.01 |
| 2009-08-13 | 269.25 |
| 2009-08-12 | 270.12 |
| 2009-08-11 | 277.11 |
| 2009-08-10 | 270.12 |
| 2009-08-07 | 265.76 |
| 2009-08-06 | 278.85 |
| 2009-08-05 | 284.96 |
| 2009-08-04 | 277.98 |
| 2009-08-03 | 288.45 |
| 2009-07-31 | 297.18 |
| 2009-07-30 | 281.47 |
| 2009-07-29 | 282.34 |
| 2009-07-28 | 300.68 |
| 2009-07-27 | 284.09 |
| 2009-07-24 | 274.49 |
| 2009-07-23 | 263.14 |
| 2009-07-22 | 259.65 |
| 2009-07-21 | 244.81 |
| 2009-07-20 | 248.30 |
| 2009-07-17 | 247.43 |
| 2009-07-16 | 243.94 |
| 2009-07-15 | 236.08 |
| 2009-07-14 | 225.60 |
| 2009-07-13 | 219.49 |
| 2009-07-10 | 222.11 |
| 2009-07-09 | 222.11 |
| 2009-07-08 | 228.22 |
| 2009-07-07 | 229.10 |
| 2009-07-06 | 240.44 |
| 2009-07-03 | 230.84 |
| 2009-07-02 | 229.97 |
| 2009-06-30 | 240.44 |
| 2009-06-29 | 246.55 |
| 2009-06-26 | 247.43 |
| 2009-06-25 | 240.44 |
| 2009-06-24 | 218.62 |
| 2009-06-23 | 209.89 |
| 2009-06-22 | 223.86 |
| 2009-06-19 | 216.87 |
| 2009-06-18 | 214.26 |
| 2009-06-17 | 245.68 |
| 2009-06-16 | 243.06 |
| 2009-06-15 | 261.39 |
| 2009-06-12 | 270.12 |
| 2009-06-11 | 271.00 |
| 2009-06-10 | 246.55 |
| 2009-06-09 | 244.81 |
| 2009-06-08 | 269.25 |
| 2009-06-05 | 258.78 |
| 2009-06-04 | 260.52 |
| 2009-06-03 | 262.27 |
| 2009-06-02 | 257.90 |
| 2009-06-01 | 273.61 |
| 2009-05-29 | 252.66 |
| 2009-05-27 | 265.76 |
| 2009-05-26 | 253.54 |
| 2009-05-25 | 253.54 |
| 2009-05-22 | 253.54 |
| 2009-05-21 | 253.54 |
| 2009-05-20 | 245.68 |
| 2009-05-19 | 232.59 |
| 2009-05-18 | 235.21 |
| 2009-05-15 | 205.53 |
| 2009-05-14 | 171.48 |
| 2009-05-13 | 174.08 |
| 2009-05-12 | 169.75 |
| 2009-05-11 | 166.29 |
| 2009-05-08 | 169.75 |
| 2009-05-07 | 156.78 |
| 2009-05-06 | 155.92 |
| 2009-05-05 | 149.00 |
| 2009-05-04 | 140.36 |
| 2009-04-30 | 118.74 |
| 2009-04-29 | 100.59 |
| 2009-04-28 | 91.94 |
| 2009-04-27 | 103.18 |
| 2009-04-24 | 116.15 |
| 2009-04-23 | 115.28 |
| 2009-04-22 | 117.88 |
| 2009-04-21 | 124.79 |
| 2009-04-20 | 125.66 |
| 2009-04-17 | 126.52 |
| 2009-04-16 | 124.79 |
| 2009-04-15 | 123.06 |
| 2009-04-14 | 121.34 |
| 2009-04-09 | 112.69 |
| 2009-04-08 | 103.18 |
| 2009-04-07 | 115.28 |
| 2009-04-06 | 129.98 |
| 2009-04-03 | 125.66 |
| 2009-04-02 | 103.18 |
| 2009-04-01 | 84.16 |
| 2009-03-31 | 78.97 |
| 2009-03-30 | 69.46 |
| 2009-03-27 | 75.51 |
| 2009-03-26 | 68.60 |
| 2009-03-25 | 59.08 |
| 2009-03-24 | 57.36 |
| 2009-03-23 | 57.36 |
| 2009-03-20 | 53.90 |
| 2009-03-19 | 54.76 |
| 2009-03-18 | 55.63 |
| 2009-03-17 | 53.90 |
| 2009-03-16 | 54.76 |
| 2009-03-13 | 53.90 |
| 2009-03-12 | 51.30 |
| 2009-03-11 | 51.30 |
| 2009-03-10 | 51.30 |
| 2009-03-09 | 45.25 |
| 2009-03-06 | 53.03 |
| 2009-03-05 | 56.49 |
| 2009-03-04 | 50.44 |
| 2009-03-03 | 39.20 |
| 2009-03-02 | 41.79 |
| 2009-02-27 | 50.44 |
| 2009-02-26 | 50.44 |
| 2009-02-25 | 49.57 |
| 2009-02-24 | 52.17 |
| 2009-02-23 | 55.63 |
| 2009-02-20 | 56.49 |
| 2009-02-19 | 59.95 |
| 2009-02-18 | 58.22 |
| 2009-02-17 | 56.49 |
| 2009-02-16 | 59.95 |
| 2009-02-13 | 61.68 |
| 2009-02-12 | 62.54 |
| 2009-02-11 | 63.41 |
| 2009-02-10 | 63.41 |
| 2009-02-09 | 63.41 |
| 2009-02-06 | 64.27 |
| 2009-02-05 | 59.08 |
| 2009-02-04 | 59.08 |
| 2009-02-03 | 59.08 |
| 2009-02-02 | 59.08 |
| 2009-01-30 | 66.00 |
| 2009-01-29 | 65.14 |
| 2009-01-23 | 60.81 |
| 2009-01-22 | 63.41 |
| 2009-01-21 | 55.63 |
| 2009-01-20 | 56.49 |
| 2009-01-19 | 60.81 |
| 2009-01-16 | 61.68 |
| 2009-01-15 | 59.95 |
| 2009-01-14 | 67.73 |
| 2009-01-13 | 67.73 |
| 2009-01-12 | 67.73 |
| 2009-01-09 | 77.24 |
| 2009-01-08 | 70.32 |
| 2009-01-07 | 79.84 |
| 2009-01-06 | 78.97 |
| 2009-01-05 | 78.11 |
| 2009-01-02 | 66.87 |
| 2008-12-31 | 59.95 |
| 2008-12-30 | 68.60 |
| 2008-12-29 | 65.14 |
| 2008-12-24 | 51.30 |
| 2008-12-23 | 49.57 |
| 2008-12-22 | 64.27 |
| 2008-12-19 | 72.92 |
| 2008-12-18 | 63.41 |
| 2008-12-17 | 56.49 |
| 2008-12-16 | 54.76 |
| 2008-12-15 | 52.17 |
| 2008-12-12 | 53.90 |
| 2008-12-11 | 65.14 |
| 2008-12-10 | 68.60 |
| 2008-12-09 | 60.81 |
| 2008-12-08 | 60.81 |
| 2008-12-05 | 56.49 |
| 2008-12-04 | 42.66 |
| 2008-12-03 | 37.47 |
| 2008-12-02 | 29.69 |
| 2008-12-01 | 36.61 |
| 2008-11-28 | 42.66 |
| 2008-11-27 | 46.12 |
| 2008-11-26 | 49.57 |
| 2008-11-25 | 53.90 |
| 2008-11-24 | 46.98 |
| 2008-11-21 | 38.33 |
| 2008-11-20 | 35.74 |
| 2008-11-19 | 36.61 |
| 2008-11-18 | 34.01 |
| 2008-11-17 | 36.61 |
| 2008-11-14 | 44.39 |
| 2008-11-13 | 42.66 |
| 2008-11-12 | 53.90 |
| 2008-11-11 | 67.73 |
| 2008-11-10 | 85.89 |
| 2008-11-07 | 80.70 |
| 2008-11-06 | 85.89 |
| 2008-11-05 | 90.21 |
| 2008-11-04 | 66.00 |
| 2008-11-03 | 68.60 |
| 2008-10-31 | 81.56 |
| 2008-10-30 | 82.43 |
| 2008-10-29 | 59.95 |
| 2008-10-28 | 72.92 |
| 2008-10-27 | 72.92 |
| 2008-10-24 | 98.86 |
| 2008-10-23 | 90.21 |
| 2008-10-22 | 88.48 |
| 2008-10-21 | 86.75 |
| 2008-10-20 | 98.86 |
| 2008-10-17 | 103.18 |
| 2008-10-16 | 103.18 |
| 2008-10-15 | 105.77 |
| 2008-10-14 | 103.18 |
| 2008-10-13 | 89.35 |
| 2008-10-10 | 111.83 |
| 2008-10-09 | 117.88 |
| 2008-10-08 | 117.88 |
| 2008-10-06 | 129.12 |
| 2008-10-03 | 142.09 |
| 2008-10-02 | 148.14 |
| 2008-09-30 | 148.14 |
| 2008-09-29 | 136.90 |
| 2008-09-26 | 136.90 |
| 2008-09-25 | 150.73 |
| 2008-09-24 | 150.73 |
| 2008-09-23 | 150.73 |
| 2008-09-22 | 150.73 |
| 2008-09-19 | 133.44 |
| 2008-09-18 | 120.47 |
| 2008-09-17 | 133.44 |
| 2008-09-16 | 161.11 |
| 2008-09-12 | 193.96 |
| 2008-09-11 | 212.98 |
| 2008-09-10 | 232.87 |
| 2008-09-09 | 245.84 |
| 2008-09-08 | 254.48 |
| 2008-09-05 | 254.48 |
| 2008-09-04 | 258.81 |
| 2008-09-03 | 269.18 |
| 2008-09-02 | 270.05 |
| 2008-09-01 | 276.10 |
| 2008-08-29 | 289.07 |
| 2008-08-28 | 267.45 |
| 2008-08-27 | 261.40 |
| 2008-08-26 | 263.13 |
| 2008-08-25 | 276.10 |
| 2008-08-21 | 273.50 |
| 2008-08-20 | 287.34 |
| 2008-08-19 | 289.07 |
| 2008-08-18 | 291.66 |
| 2008-08-15 | 285.61 |
| 2008-08-14 | 293.39 |
| 2008-08-13 | 279.56 |
| 2008-08-12 | 297.71 |
| 2008-08-11 | 323.65 |
| 2008-08-08 | 334.03 |
| 2008-08-07 | 329.70 |
| 2008-08-05 | 330.57 |
| 2008-08-04 | 341.81 |
| 2008-08-01 | 348.72 |
| 2008-07-31 | 352.18 |
| 2008-07-30 | 340.94 |
| 2008-07-29 | 337.48 |
| 2008-07-28 | 337.48 |
| 2008-07-25 | 335.75 |
| 2008-07-24 | 337.48 |
| 2008-07-23 | 339.21 |
| 2008-07-22 | 336.62 |
| 2008-07-21 | 334.89 |
| 2008-07-18 | 327.97 |
| 2008-07-17 | 345.26 |
| 2008-07-16 | 350.45 |
| 2008-07-15 | 350.45 |
| 2008-07-14 | 350.45 |
| 2008-07-11 | 350.45 |
| 2008-07-10 | 350.45 |
| 2008-07-09 | 350.45 |
| 2008-07-08 | 350.45 |
| 2008-07-07 | 350.45 |
| 2008-07-04 | 352.18 |
| 2008-07-03 | 340.94 |
| 2008-07-02 | 358.23 |
| 2008-06-30 | 377.25 |
| 2008-06-27 | 375.53 |
| 2008-06-26 | 385.90 |
| 2008-06-25 | 375.53 |
| 2008-06-24 | 366.02 |
| 2008-06-23 | 370.34 |
| 2008-06-20 | 366.88 |
| 2008-06-19 | 374.66 |
| 2008-06-18 | 376.39 |
| 2008-06-17 | 383.31 |
| 2008-06-16 | 389.36 |
| 2008-06-13 | 368.61 |
| 2008-06-12 | 366.88 |
| 2008-06-11 | 374.66 |
| 2008-06-10 | 383.31 |
| 2008-06-06 | 393.68 |
| 2008-06-05 | 400.60 |
| 2008-06-04 | 394.55 |
| 2008-06-03 | 394.55 |
| 2008-06-02 | 401.46 |
| 2008-05-30 | 401.46 |
| 2008-05-29 | 403.19 |
| 2008-05-28 | 392.82 |
| 2008-05-27 | 392.82 |
| 2008-05-26 | 385.04 |
| 2008-05-23 | 389.36 |
| 2008-05-22 | 380.71 |
| 2008-05-21 | 402.33 |
| 2008-05-20 | 399.73 |
| 2008-05-19 | 417.89 |
| 2008-05-16 | 412.70 |
| 2008-05-15 | 426.54 |
| 2008-05-14 | 443.55 |
| 2008-05-13 | 442.70 |
| 2008-05-09 | 437.59 |
| 2008-05-08 | 445.25 |
| 2008-05-07 | 444.40 |
| 2008-05-06 | 457.16 |
| 2008-05-05 | 448.65 |
| 2008-05-02 | 438.45 |
| 2008-04-30 | 461.41 |
| 2008-04-29 | 435.89 |
| 2008-04-28 | 447.80 |
| 2008-04-25 | 451.20 |
| 2008-04-24 | 452.91 |
| 2008-04-23 | 414.63 |
| 2008-04-22 | 426.54 |
| 2008-04-21 | 419.73 |
| 2008-04-18 | 423.98 |
| 2008-04-17 | 424.84 |
| 2008-04-16 | 413.78 |
| 2008-04-15 | 405.27 |
| 2008-04-14 | 395.91 |
| 2008-04-11 | 418.03 |
| 2008-04-10 | 435.89 |
| 2008-04-09 | 404.42 |
| 2008-04-08 | 422.28 |
| 2008-04-07 | 452.06 |
| 2008-04-03 | 470.77 |
| 2008-04-02 | 483.53 |
| 2008-04-01 | 478.42 |
| 2008-03-31 | 480.98 |
| 2008-03-28 | 427.39 |
| 2008-03-27 | 418.88 |
| 2008-03-26 | 412.08 |
| 2008-03-25 | 410.37 |
| 2008-03-20 | 362.74 |
| 2008-03-19 | 359.34 |
| 2008-03-18 | 314.25 |
| 2008-03-17 | 339.77 |
| 2008-03-14 | 358.49 |
| 2008-03-13 | 360.19 |
| 2008-03-12 | 397.62 |
| 2008-03-11 | 406.12 |
| 2008-03-10 | 437.59 |
| 2008-03-07 | 458.01 |
| 2008-03-06 | 486.93 |
| 2008-03-05 | 495.44 |
| 2008-03-04 | 503.94 |
| 2008-03-03 | 537.97 |
| 2008-02-29 | 567.74 |
| 2008-02-28 | 571.99 |
| 2008-02-27 | 573.69 |
| 2008-02-26 | 561.79 |
| 2008-02-25 | 559.23 |
| 2008-02-22 | 579.65 |
| 2008-02-21 | 577.10 |
| 2008-02-20 | 580.50 |
| 2008-02-19 | 581.35 |
| 2008-02-18 | 579.65 |
| 2008-02-15 | 580.50 |
| 2008-02-14 | 573.69 |
| 2008-02-13 | 559.23 |
| 2008-02-12 | 546.47 |
| 2008-02-11 | 542.22 |
| 2008-02-06 | 546.47 |
| 2008-02-05 | 558.38 |
| 2008-02-04 | 583.90 |
| 2008-02-01 | 571.99 |
| 2008-01-31 | 580.50 |
| 2008-01-30 | 580.50 |
| 2008-01-29 | 529.46 |
| 2008-01-28 | 488.63 |
| 2008-01-25 | 495.44 |
| 2008-01-24 | 490.33 |
| 2008-01-23 | 426.54 |
| 2008-01-22 | 394.21 |
| 2008-01-21 | 464.81 |
| 2008-01-18 | 486.93 |
| 2008-01-17 | 509.90 |
| 2008-01-16 | 540.52 |
| 2008-01-15 | 583.05 |
| 2008-01-14 | 605.17 |
| 2008-01-11 | 658.76 |
| 2008-01-10 | 665.56 |
| 2008-01-09 | 668.11 |
| 2008-01-08 | 691.08 |
| 2008-01-07 | 705.54 |
| 2008-01-04 | 710.65 |
| 2008-01-03 | 755.73 |
| 2008-01-02 | 786.35 |
| 2007-12-31 | 832.28 |
| 2007-12-28 | 776.14 |
| 2007-12-27 | 777.84 |
| 2007-12-24 | 771.04 |
| 2007-12-21 | 759.13 |
| 2007-12-20 | 750.62 |
| 2007-12-19 | 716.60 |
| 2007-12-18 | 731.06 |
| 2007-12-17 | 750.62 |
| 2007-12-14 | 784.65 |
| 2007-12-13 | 796.56 |
| 2007-12-12 | 818.67 |
| 2007-12-11 | 822.08 |
| 2007-12-10 | 886.72 |
| 2007-12-07 | 886.72 |
| 2007-12-06 | 886.72 |
| 2007-12-05 | 886.72 |
| 2007-12-04 | 886.72 |
| 2007-12-03 | 886.72 |
| 2007-11-30 | 890.13 |
| 2007-11-29 | 844.19 |
| 2007-11-28 | 742.97 |
| 2007-11-27 | 730.78 |
| 2007-11-26 | 729.27 |
| 2007-11-23 | 677.91 |
| 2007-11-22 | 665.82 |
| 2007-11-21 | 715.67 |
| 2007-11-20 | 804.79 |
| 2007-11-19 | 842.55 |
| 2007-11-16 | 836.51 |
| 2007-11-15 | 856.15 |
| 2007-11-14 | 884.85 |
| 2007-11-13 | 785.15 |
| 2007-11-12 | 800.26 |
| 2007-11-09 | 848.60 |
| 2007-11-08 | 872.76 |
| 2007-11-07 | 857.66 |
| 2007-11-06 | 868.23 |
| 2007-11-05 | 930.16 |
| 2007-11-02 | 957.35 |
| 2007-11-01 | 889.38 |
| 2007-10-31 | 783.64 |
| 2007-10-30 | 658.27 |
| 2007-10-29 | 658.27 |
| 2007-10-26 | 658.27 |
| 2007-10-25 | 658.27 |
| 2007-10-24 | 658.27 |
| 2007-10-23 | 615.22 |
| 2007-10-22 | 609.94 |
| 2007-10-18 | 638.64 |
| 2007-10-17 | 628.82 |
| 2007-10-16 | 632.59 |
| 2007-10-15 | 655.25 |
| 2007-10-12 | 655.25 |
| 2007-10-11 | 655.25 |
| 2007-10-10 | 632.59 |
| 2007-10-09 | 640.15 |
| 2007-10-08 | 647.70 |
| 2007-10-05 | 650.72 |
| 2007-10-04 | 639.39 |
| 2007-10-03 | 642.41 |
| 2007-10-02 | 617.49 |
| 2007-09-28 | 617.49 |
| 2007-09-27 | 617.49 |
| 2007-09-25 | 617.49 |
| 2007-09-24 | 617.49 |
| 2007-09-21 | 602.38 |
| 2007-09-20 | 637.13 |
| 2007-09-19 | 640.15 |
| 2007-09-18 | 634.86 |
| 2007-09-17 | 634.10 |
| 2007-09-14 | 634.10 |
| 2007-09-13 | 651.48 |
| 2007-09-12 | 652.99 |
| 2007-09-11 | 637.13 |
| 2007-09-10 | 654.50 |
| 2007-09-07 | 647.70 |
| 2007-09-06 | 609.94 |
| 2007-09-05 | 579.73 |
| 2007-09-04 | 591.81 |
| 2007-09-03 | 636.37 |
| 2007-08-31 | 661.29 |
| 2007-08-30 | 651.48 |
| 2007-08-29 | 601.63 |
| 2007-08-28 | 557.07 |
| 2007-08-27 | 578.97 |
| 2007-08-24 | 483.81 |
| 2007-08-23 | 421.12 |
| 2007-08-22 | 421.12 |
| 2007-08-21 | 436.23 |
| 2007-08-20 | 417.35 |
| 2007-08-17 | 383.36 |
| 2007-08-16 | 372.03 |
| 2007-08-15 | 409.79 |
| 2007-08-14 | 421.12 |
| 2007-08-13 | 421.12 |
| 2007-08-10 | 421.12 |
| 2007-08-09 | 432.45 |
| 2007-08-08 | 417.35 |
| 2007-08-07 | 413.57 |
| 2007-08-06 | 398.47 |
| 2007-08-03 | 430.94 |
| 2007-08-02 | 442.27 |
| 2007-08-01 | 455.11 |
| 2007-07-31 | 489.10 |
| 2007-07-30 | 445.29 |
| 2007-07-27 | 432.45 |
| 2007-07-26 | 455.87 |
| 2007-07-25 | 465.68 |
| 2007-07-24 | 462.66 |
| 2007-07-23 | 459.64 |
| 2007-07-20 | 467.19 |
| 2007-07-19 | 462.66 |
| 2007-07-18 | 465.68 |
| 2007-07-17 | 449.82 |
| 2007-07-16 | 415.08 |
| 2007-07-13 | 390.91 |
| 2007-07-12 | 368.26 |
| 2007-07-11 | 347.86 |
| 2007-07-10 | 347.86 |
| 2007-07-09 | 365.23 |
| 2007-07-06 | 330.49 |
| 2007-07-05 | 328.23 |
| 2007-07-04 | 320.68 |
| 2007-07-03 | 323.70 |
| 2007-06-29 | 315.39 |
| 2007-06-28 | 292.73 |
| 2007-06-27 | 296.51 |
| 2007-06-26 | 300.28 |
| 2007-06-25 | 300.28 |
| 2007-06-22 | 303.30 |
| 2007-06-21 | 307.84 |
| 2007-06-20 | 307.84 |
| 2007-06-18 | 301.04 |
| 2007-06-15 | 298.02 |
| 2007-06-14 | 303.30 |
| 2007-06-13 | 310.86 |
| 2007-06-12 | 313.12 |
| 2007-06-11 | 315.39 |
| 2007-06-08 | 319.16 |
| 2007-06-07 | 325.96 |
| 2007-06-06 | 323.70 |
| 2007-06-05 | 325.96 |
| 2007-06-04 | 332.00 |
| 2007-06-01 | 335.78 |
| 2007-05-31 | 336.54 |
| 2007-05-30 | 329.74 |
| 2007-05-29 | 331.25 |
| 2007-05-28 | 322.19 |
| 2007-05-25 | 328.23 |
| 2007-05-23 | 321.43 |
| 2007-05-22 | 321.43 |
| 2007-05-21 | 321.43 |
| 2007-05-18 | 317.65 |
| 2007-05-17 | 325.96 |
| 2007-05-16 | 315.39 |
| 2007-05-15 | 321.43 |
| 2007-05-14 | 321.05 |
| 2007-05-11 | 321.05 |
| 2007-05-10 | 321.05 |
| 2007-05-09 | 321.05 |
| 2007-05-08 | 321.05 |
| 2007-05-07 | 321.05 |
| 2007-05-04 | 322.56 |
| 2007-05-03 | 328.57 |
| 2007-05-02 | 336.09 |
| 2007-04-30 | 332.33 |
| 2007-04-27 | 313.53 |
| 2007-04-26 | 332.33 |
| 2007-04-25 | 328.57 |
| 2007-04-24 | 328.57 |
| 2007-04-23 | 332.33 |
| 2007-04-20 | 335.34 |
| 2007-04-19 | 328.57 |
| 2007-04-18 | 330.83 |
| 2007-04-17 | 327.07 |
| 2007-04-16 | 328.57 |
| 2007-04-13 | 328.57 |
| 2007-04-12 | 339.10 |
| 2007-04-11 | 338.35 |
| 2007-04-10 | 345.11 |
| 2007-04-04 | 339.85 |
| 2007-04-03 | 336.09 |
| 2007-04-02 | 337.59 |
| 2007-03-30 | 351.13 |
| 2007-03-29 | 332.33 |
| 2007-03-28 | 327.07 |
| 2007-03-27 | 328.57 |
| 2007-03-26 | 327.82 |
| 2007-03-23 | 324.81 |
| 2007-03-22 | 328.57 |
| 2007-03-21 | 327.82 |
| 2007-03-20 | 327.07 |
| 2007-03-19 | 324.06 |
| 2007-03-16 | 327.82 |
| 2007-03-15 | 313.53 |
| 2007-03-14 | 320.30 |
| 2007-03-13 | 327.07 |
| 2007-03-12 | 318.05 |
| 2007-03-09 | 318.05 |
| 2007-03-08 | 330.83 |
| 2007-03-07 | 321.05 |
| 2007-03-06 | 329.32 |
| 2007-03-05 | 328.57 |
| 2007-03-02 | 330.08 |
| 2007-03-01 | 330.08 |
| 2007-02-28 | 335.34 |
| 2007-02-27 | 333.83 |
| 2007-02-26 | 331.58 |
| 2007-02-23 | 326.32 |
| 2007-02-22 | 324.81 |
| 2007-02-21 | 324.81 |
| 2007-02-16 | 322.56 |
| 2007-02-15 | 324.81 |
| 2007-02-14 | 321.05 |
| 2007-02-13 | 324.06 |
| 2007-02-12 | 324.81 |
| 2007-02-09 | 328.57 |
| 2007-02-08 | 339.10 |
| 2007-02-07 | 331.58 |
| 2007-02-06 | 337.59 |
| 2007-02-05 | 347.37 |
| 2007-02-02 | 354.89 |
| 2007-02-01 | 321.05 |
| 2007-01-31 | 328.57 |
| 2007-01-30 | 324.06 |
| 2007-01-29 | 325.56 |
| 2007-01-26 | 327.07 |
| 2007-01-25 | 327.82 |
| 2007-01-24 | 329.32 |
| 2007-01-23 | 328.57 |
| 2007-01-22 | 336.09 |
| 2007-01-19 | 336.09 |
| 2007-01-18 | 324.06 |
| 2007-01-17 | 328.57 |
| 2007-01-16 | 336.09 |
| 2007-01-15 | 339.85 |
| 2007-01-12 | 327.82 |
| 2007-01-11 | 326.32 |
| 2007-01-10 | 310.53 |
| 2007-01-09 | 329.32 |
| 2007-01-08 | 336.09 |
| 2007-01-05 | 328.57 |
| 2007-01-04 | 332.33 |
| 2007-01-03 | 351.13 |
| 2007-01-02 | 363.91 |
| 2006-12-29 | 377.44 |
| 2006-12-28 | 348.87 |
| 2006-12-27 | 345.86 |
| 2006-12-22 | 343.61 |
| 2006-12-21 | 357.14 |
| 2006-12-20 | 315.04 |
| 2006-12-19 | 312.03 |
| 2006-12-18 | 328.57 |
| 2006-12-15 | 339.85 |
| 2006-12-14 | 336.09 |
| 2006-12-13 | 343.61 |
| 2006-12-12 | 337.59 |
| 2006-12-11 | 324.81 |
| 2006-12-08 | 338.35 |
| 2006-12-07 | 343.61 |
| 2006-12-06 | 357.89 |
| 2006-12-05 | 363.91 |
| 2006-12-04 | 360.90 |
| 2006-12-01 | 362.41 |
| 2006-11-30 | 353.38 |
| 2006-11-29 | 351.88 |
| 2006-11-28 | 351.13 |
| 2006-11-27 | 351.88 |
| 2006-11-24 | 355.64 |
| 2006-11-23 | 351.13 |
| 2006-11-22 | 351.88 |
| 2006-11-21 | 358.65 |
| 2006-11-20 | 330.83 |
| 2006-11-17 | 298.50 |
| 2006-11-16 | 273.68 |
| 2006-11-15 | 278.20 |
| 2006-11-14 | 272.18 |
| 2006-11-13 | 275.94 |
| 2006-11-10 | 275.94 |
| 2006-11-09 | 273.68 |
| 2006-11-08 | 271.43 |
| 2006-11-07 | 271.43 |
| 2006-11-06 | 271.43 |
| 2006-11-03 | 275.94 |
| 2006-11-02 | 278.20 |
| 2006-11-01 | 249.62 |
| 2006-10-31 | 249.62 |
| 2006-10-27 | 227.82 |
| 2006-10-26 | 234.59 |
| 2006-10-25 | 229.32 |
| 2006-10-24 | 230.83 |
| 2006-10-23 | 230.83 |
| 2006-10-20 | 221.80 |
| 2006-10-19 | 219.55 |
| 2006-10-18 | 212.03 |
| 2006-10-17 | 213.53 |
| 2006-10-16 | 208.27 |
| 2006-10-13 | 208.27 |
| 2006-10-12 | 207.52 |
| 2006-10-11 | 208.27 |
| 2006-10-10 | 213.53 |
| 2006-10-09 | 209.02 |
| 2006-10-06 | 211.28 |
| 2006-10-05 | 219.55 |
| 2006-10-04 | 230.08 |
| 2006-10-03 | 238.35 |
| 2006-09-29 | 232.33 |
| 2006-09-28 | 209.02 |
| 2006-09-27 | 219.55 |
| 2006-09-26 | 207.52 |
| 2006-09-25 | 216.54 |
| 2006-09-22 | 224.81 |
| 2006-09-21 | 236.09 |
| 2006-09-20 | 238.35 |
| 2006-09-19 | 230.83 |
| 2006-09-18 | 238.35 |
| 2006-09-15 | 237.59 |
| 2006-09-14 | 238.35 |
| 2006-09-13 | 237.59 |
| 2006-09-12 | 233.83 |
| 2006-09-11 | 237.59 |
| 2006-09-08 | 240.60 |
| 2006-09-07 | 228.57 |
| 2006-09-06 | 228.57 |
| 2006-09-05 | 228.57 |
| 2006-09-04 | 235.34 |
| 2006-09-01 | 237.59 |
| 2006-08-31 | 238.35 |
| 2006-08-30 | 223.31 |
| 2006-08-29 | 227.07 |
| 2006-08-28 | 224.81 |
| 2006-08-25 | 220.30 |
| 2006-08-24 | 219.55 |
| 2006-08-23 | 221.80 |
| 2006-08-22 | 221.05 |
| 2006-08-21 | 215.79 |
| 2006-08-18 | 236.84 |
| 2006-08-17 | 230.83 |
| 2006-08-16 | 224.81 |
| 2006-08-15 | 213.53 |
| 2006-08-14 | 219.55 |
| 2006-08-11 | 219.55 |
| 2006-08-10 | 220.30 |
| 2006-08-09 | 200.75 |
| 2006-08-08 | 200.75 |
| 2006-08-07 | 200.00 |
| 2006-08-04 | 200.75 |
| 2006-08-03 | 200.75 |
| 2006-08-02 | 186.47 |
| 2006-08-01 | 171.43 |
| 2006-07-31 | 163.91 |
| 2006-07-28 | 163.91 |
| 2006-07-27 | 163.16 |
| 2006-07-26 | 163.16 |
| 2006-07-25 | 161.65 |
| 2006-07-24 | 160.90 |
| 2006-07-21 | 159.40 |
| 2006-07-20 | 172.56 |
| 2006-07-19 | 176.32 |
| 2006-07-18 | 174.44 |
| 2006-07-17 | 176.32 |
| 2006-07-14 | 189.47 |
| 2006-07-13 | 193.23 |
| 2006-07-12 | 196.99 |
| 2006-07-11 | 198.87 |
| 2006-07-10 | 193.23 |
| 2006-07-07 | 195.11 |
| 2006-07-06 | 198.87 |
| 2006-07-05 | 196.99 |
| 2006-07-04 | 200.75 |
| 2006-07-03 | 206.39 |
| 2006-06-30 | 213.91 |
| 2006-06-29 | 200.75 |
| 2006-06-28 | 200.75 |
| 2006-06-27 | 210.15 |
| 2006-06-26 | 213.91 |
| 2006-06-23 | 208.27 |
| 2006-06-22 | 213.91 |
| 2006-06-21 | 206.39 |
| 2006-06-20 | 219.55 |
| 2006-06-19 | 213.91 |
| 2006-06-16 | 228.95 |
| 2006-06-15 | 212.03 |
| 2006-06-14 | 189.47 |
| 2006-06-13 | 185.71 |
| 2006-06-12 | 200.75 |
| 2006-06-09 | 212.03 |
| 2006-06-08 | 215.79 |
| 2006-06-07 | 230.83 |
| 2006-06-06 | 230.83 |
| 2006-06-05 | 243.98 |
| 2006-06-02 | 243.98 |
| 2006-06-01 | 242.11 |
| 2006-05-30 | 268.42 |
| 2006-05-29 | 217.67 |
| 2006-05-26 | 212.03 |
| 2006-05-25 | 212.03 |
| 2006-05-24 | 215.79 |
| 2006-05-23 | 215.79 |
| 2006-05-22 | 212.03 |
| 2006-05-19 | 238.35 |
| 2006-05-18 | 223.31 |
| 2006-05-17 | 236.47 |
| 2006-05-16 | 221.43 |
| 2006-05-15 | 225.19 |
| 2006-05-12 | 238.35 |
| 2006-05-11 | 251.50 |
| 2006-05-10 | 266.54 |
| 2006-05-09 | 260.90 |
| 2006-05-08 | 272.18 |
| 2006-05-04 | 283.46 |
| 2006-05-03 | 274.06 |
| 2006-05-02 | 259.02 |
| 2006-04-28 | 232.71 |
| 2006-04-27 | 228.95 |
| 2006-04-26 | 193.23 |
| 2006-04-25 | 208.27 |
| 2006-04-24 | 223.31 |
| 2006-04-21 | 249.62 |
| 2006-04-20 | 264.66 |
| 2006-04-19 | 275.94 |
| 2006-04-18 | 287.22 |
| 2006-04-13 | 290.98 |
| 2006-04-12 | 274.06 |
| 2006-04-11 | 287.22 |
| 2006-04-10 | 321.05 |
| 2006-04-07 | 309.77 |
| 2006-04-06 | 309.77 |
| 2006-04-04 | 309.77 |
| 2006-04-03 | 294.74 |
| 2006-03-31 | 298.50 |
| 2006-03-30 | 298.50 |
| 2006-03-29 | 279.70 |
| 2006-03-28 | 302.26 |
| 2006-03-27 | 253.38 |
| 2006-03-24 | 230.83 |
| 2006-03-23 | 200.75 |
| 2006-03-22 | 191.35 |
| 2006-03-21 | 168.80 |
| 2006-03-20 | 168.80 |
| 2006-03-17 | 155.64 |
| 2006-03-16 | 144.36 |
| 2006-03-15 | 140.60 |
| 2006-03-14 | 138.72 |
| 2006-03-13 | 134.96 |
| 2006-03-10 | 131.20 |
| 2006-03-09 | 134.96 |
| 2006-03-08 | 125.56 |
| 2006-03-07 | 127.44 |
| 2006-03-06 | 138.72 |
| 2006-03-03 | 146.24 |
| 2006-03-02 | 142.48 |
| 2006-03-01 | 138.72 |
| 2006-02-28 | 138.72 |
| 2006-02-27 | 140.60 |
| 2006-02-24 | 142.48 |
| 2006-02-23 | 144.36 |
| 2006-02-22 | 142.48 |
| 2006-02-21 | 138.72 |
| 2006-02-20 | 144.36 |
| 2006-02-17 | 146.24 |
| 2006-02-16 | 144.36 |
| 2006-02-15 | 136.84 |
| 2006-02-14 | 129.32 |
| 2006-02-13 | 116.17 |
| 2006-02-10 | 121.80 |
| 2006-02-09 | 103.01 |
| 2006-02-08 | 93.61 |
| 2006-02-07 | 101.13 |
| 2006-02-06 | 99.25 |
| 2006-02-03 | 103.01 |
| 2006-02-02 | 104.89 |
| 2006-02-01 | 108.65 |
| 2006-01-27 | 103.01 |
| 2006-01-26 | 101.13 |
| 2006-01-25 | 97.37 |
| 2006-01-24 | 101.13 |
| 2006-01-23 | 99.25 |
| 2006-01-20 | 101.13 |
| 2006-01-19 | 93.61 |
| 2006-01-18 | 82.33 |
| 2006-01-17 | 84.21 |
| 2006-01-16 | 84.21 |
| 2006-01-13 | 82.33 |
| 2006-01-12 | 84.21 |
| 2006-01-11 | 82.33 |
| 2006-01-10 | 86.09 |
| 2006-01-09 | 86.09 |
| 2006-01-06 | 86.09 |
| 2006-01-05 | 91.73 |
| 2006-01-04 | 89.85 |
| 2006-01-03 | 86.09 |
| 2005-12-30 | 80.45 |
| 2005-12-29 | 76.69 |
| 2005-12-28 | 72.93 |
| 2005-12-23 | 74.81 |
| 2005-12-22 | 76.69 |
| 2005-12-21 | 76.69 |
| 2005-12-20 | 72.93 |
| 2005-12-19 | 82.33 |
| 2005-12-16 | 84.21 |
| 2005-12-15 | 93.61 |
| 2005-12-14 | 93.61 |
| 2005-12-13 | 82.33 |
| 2005-12-12 | 78.57 |
| 2005-12-09 | 76.69 |
| 2005-12-08 | 69.17 |
| 2005-12-07 | 59.77 |
| 2005-12-06 | 61.65 |
| 2005-12-05 | 59.77 |
| 2005-12-02 | 61.65 |
| 2005-12-01 | 63.53 |
| 2005-11-30 | 59.77 |
| 2005-11-29 | 56.02 |
| 2005-11-28 | 54.14 |
| 2005-11-25 | 57.89 |
| 2005-11-24 | 57.89 |
| 2005-11-23 | 48.12 |
| 2005-11-22 | 42.86 |
| 2005-11-21 | 45.86 |
| 2005-11-18 | 33.83 |
| 2005-11-17 | 31.58 |
| 2005-11-16 | 30.83 |
| 2005-11-15 | 29.32 |
| 2005-11-14 | 28.57 |
| 2005-11-11 | 30.83 |
| 2005-11-10 | 29.32 |
| 2005-11-09 | 29.32 |
| 2005-11-08 | 29.32 |
| 2005-11-07 | 29.32 |
| 2005-11-04 | 28.57 |
| 2005-11-03 | 27.82 |
| 2005-11-02 | 29.32 |
| 2005-11-01 | 27.82 |
| 2005-10-31 | 27.07 |
| 2005-10-28 | 27.82 |
| 2005-10-27 | 28.57 |
| 2005-10-26 | 30.08 |
| 2005-10-25 | 30.83 |
| 2005-10-24 | 28.57 |
| 2005-10-21 | 29.32 |
| 2005-10-20 | 33.08 |
| 2005-10-19 | 33.83 |
| 2005-10-18 | 32.33 |
| 2005-10-17 | 34.59 |
| 2005-10-14 | 33.08 |
| 2005-10-13 | 33.83 |
| 2005-10-12 | 34.59 |
| 2005-10-10 | 35.34 |
| 2005-10-07 | 37.59 |
| 2005-10-06 | 36.84 |
| 2005-10-05 | 40.60 |
| 2005-10-04 | 38.35 |
| 2005-10-03 | 39.85 |
| 2005-09-30 | 39.10 |
| 2005-09-29 | 39.10 |
| 2005-09-28 | 36.84 |
| 2005-09-27 | 35.34 |
| 2005-09-26 | 36.84 |
| 2005-09-23 | 36.84 |
| 2005-09-22 | 39.10 |
| 2005-09-21 | 39.85 |
| 2005-09-20 | 39.10 |
| 2005-09-16 | 35.34 |
| 2005-09-15 | 36.09 |
| 2005-09-14 | 35.34 |
| 2005-09-13 | 34.59 |
| 2005-09-12 | 36.09 |
| 2005-09-09 | 35.34 |
| 2005-09-08 | 35.34 |
| 2005-09-07 | 34.59 |
| 2005-09-06 | 36.09 |
| 2005-09-05 | 36.09 |
| 2005-09-02 | 35.34 |
| 2005-09-01 | 36.09 |
| 2005-08-31 | 36.09 |
| 2005-08-30 | 36.09 |
| 2005-08-29 | 36.84 |
| 2005-08-26 | 36.84 |
| 2005-08-25 | 34.59 |
| 2005-08-24 | 36.09 |
| 2005-08-23 | 36.84 |
| 2005-08-22 | 37.59 |
| 2005-08-19 | 36.84 |
| 2005-08-18 | 36.09 |
| 2005-08-17 | 37.59 |
| 2005-08-16 | 36.84 |
| 2005-08-15 | 36.09 |
| 2005-08-12 | 36.84 |
| 2005-08-11 | 39.10 |
| 2005-08-10 | 39.10 |
| 2005-08-09 | 39.85 |
| 2005-08-08 | 39.85 |
| 2005-08-05 | 40.60 |
| 2005-08-04 | 39.85 |
| 2005-08-03 | 40.60 |
| 2005-08-02 | 39.85 |
| 2005-08-01 | 39.85 |
| 2005-07-29 | 39.85 |
| 2005-07-28 | 40.60 |
| 2005-07-27 | 39.85 |
| 2005-07-26 | 42.11 |
| 2005-07-25 | 42.86 |
| 2005-07-22 | 44.36 |
| 2005-07-21 | 42.11 |
| 2005-07-20 | 42.86 |
| 2005-07-19 | 41.35 |
| 2005-07-18 | 39.10 |
| 2005-07-15 | 42.11 |
| 2005-07-14 | 41.35 |
| 2005-07-13 | 39.85 |
| 2005-07-12 | 38.35 |
| 2005-07-11 | 40.60 |
| 2005-07-08 | 42.11 |
| 2005-07-07 | 46.62 |
| 2005-07-06 | 48.87 |
| 2005-07-05 | 46.62 |
| 2005-07-04 | 48.12 |
| 2005-06-30 | 50.38 |
| 2005-06-29 | 50.38 |
| 2005-06-28 | 52.26 |
| 2005-06-27 | 50.38 |
| 2005-06-24 | 50.38 |
| 2005-06-23 | 48.87 |
| 2005-06-22 | 48.87 |
| 2005-06-21 | 48.12 |
| 2005-06-20 | 48.87 |
| 2005-06-17 | 48.87 |
| 2005-06-16 | 48.87 |
| 2005-06-15 | 48.12 |
| 2005-06-14 | 46.62 |
| 2005-06-13 | 47.37 |
| 2005-06-10 | 52.26 |
| 2005-06-09 | 43.61 |
| 2005-06-08 | 43.61 |
| 2005-06-07 | 43.61 |
| 2005-06-06 | 43.61 |
| 2005-06-03 | 42.11 |
| 2005-06-02 | 43.61 |
| 2005-06-01 | 45.11 |
| 2005-05-31 | 46.62 |
| 2005-05-30 | 44.36 |
| 2005-05-27 | 42.11 |
| 2005-05-26 | 42.86 |
| 2005-05-25 | 41.35 |
| 2005-05-24 | 44.36 |
| 2005-05-23 | 43.61 |
| 2005-05-20 | 42.86 |
| 2005-05-19 | 39.85 |
| 2005-05-18 | 41.35 |
| 2005-05-17 | 40.60 |
| 2005-05-13 | 41.35 |
| 2005-05-12 | 42.11 |
| 2005-05-11 | 45.86 |
| 2005-05-10 | 45.86 |
| 2005-05-09 | 48.87 |
| 2005-05-06 | 50.38 |
| 2005-05-05 | 49.62 |
| 2005-05-04 | 48.12 |
| 2005-05-03 | 48.87 |
| 2005-04-29 | 49.62 |
| 2005-04-28 | 48.87 |
| 2005-04-27 | 48.87 |
| 2005-04-26 | 48.12 |
| 2005-04-25 | 49.62 |
| 2005-04-22 | 50.38 |
| 2005-04-21 | 49.62 |
| 2005-04-20 | 50.38 |
| 2005-04-19 | 52.26 |
| 2005-04-18 | 47.37 |
| 2005-04-15 | 52.26 |
| 2005-04-14 | 56.02 |
| 2005-04-13 | 56.02 |
| 2005-04-12 | 54.14 |
| 2005-04-11 | 57.89 |
| 2005-04-08 | 56.02 |
| 2005-04-07 | 56.02 |
| 2005-04-06 | 56.02 |
| 2005-04-04 | 56.02 |
| 2005-04-01 | 61.65 |
| 2005-03-31 | 63.53 |
| 2005-03-30 | 61.65 |
| 2005-03-29 | 59.77 |
| 2005-03-24 | 61.65 |
| 2005-03-23 | 54.14 |
| 2005-03-22 | 59.77 |
| 2005-03-21 | 63.53 |
| 2005-03-18 | 63.53 |
| 2005-03-17 | 65.41 |
| 2005-03-16 | 65.41 |
| 2005-03-15 | 67.29 |
| 2005-03-14 | 71.05 |
| 2005-03-11 | 72.93 |
| 2005-03-10 | 72.93 |
| 2005-03-09 | 72.93 |
| 2005-03-08 | 72.93 |
| 2005-03-07 | 69.17 |
| 2005-03-04 | 71.05 |
| 2005-03-03 | 74.81 |
| 2005-03-02 | 74.81 |
| 2005-03-01 | 80.45 |
| 2005-02-28 | 82.33 |
| 2005-02-25 | 82.33 |
| 2005-02-24 | 84.21 |
| 2005-02-23 | 82.33 |
| 2005-02-22 | 78.57 |
| 2005-02-21 | 78.57 |
| 2005-02-18 | 82.33 |
| 2005-02-17 | 84.21 |
| 2005-02-16 | 86.09 |
| 2005-02-15 | 80.45 |
| 2005-02-14 | 80.45 |
| 2005-02-08 | 71.05 |
| 2005-02-07 | 67.29 |
| 2005-02-04 | 67.29 |
| 2005-02-03 | 69.17 |
| 2005-02-02 | 65.41 |
| 2005-02-01 | 67.29 |
| 2005-01-31 | 69.17 |
| 2005-01-28 | 54.14 |
| 2005-01-27 | 47.37 |
| 2005-01-26 | 46.62 |
| 2005-01-25 | 44.36 |
| 2005-01-24 | 45.11 |
| 2005-01-21 | 44.36 |
| 2005-01-20 | 47.37 |
| 2005-01-19 | 48.12 |
| 2005-01-18 | 49.62 |
| 2005-01-17 | 47.37 |
| 2005-01-14 | 48.12 |
| 2005-01-13 | 47.37 |
| 2005-01-12 | 45.86 |
| 2005-01-11 | 46.62 |
| 2005-01-10 | 48.12 |
| 2005-01-07 | 46.62 |
| 2005-01-06 | 48.12 |
| 2005-01-05 | 49.62 |
| 2005-01-04 | 52.26 |
| 2005-01-03 | 54.14 |
| 2004-12-31 | 56.02 |
| 2004-12-30 | 56.02 |
| 2004-12-29 | 57.89 |
| 2004-12-28 | 47.37 |
| 2004-12-24 | 48.12 |
| 2004-12-23 | 48.12 |
| 2004-12-22 | 48.12 |
| 2004-12-21 | 45.86 |
| 2004-12-20 | 46.62 |
| 2004-12-17 | 45.11 |
| 2004-12-16 | 45.86 |
| 2004-12-15 | 44.36 |
| 2004-12-14 | 47.37 |
| 2004-12-13 | 43.61 |
| 2004-12-10 | 48.87 |
| 2004-12-09 | 54.14 |
| 2004-12-08 | 52.26 |
| 2004-12-07 | 57.89 |
| 2004-12-06 | 59.77 |
| 2004-12-03 | 57.89 |
| 2004-12-02 | 57.89 |
| 2004-12-01 | 59.77 |
| 2004-11-30 | 61.65 |
| 2004-11-29 | 59.77 |
| 2004-11-26 | 59.77 |
| 2004-11-25 | 61.65 |
| 2004-11-24 | 59.77 |
| 2004-11-23 | 57.89 |
| 2004-11-22 | 56.02 |
| 2004-11-19 | 56.02 |
| 2004-11-18 | 57.89 |
| 2004-11-17 | 59.77 |
| 2004-11-16 | 57.89 |
| 2004-11-15 | 61.65 |
| 2004-11-12 | 61.65 |
| 2004-11-11 | 61.65 |
| 2004-11-10 | 61.65 |
| 2004-11-09 | 63.53 |
| 2004-11-08 | 61.65 |
| 2004-11-05 | 65.41 |
| 2004-11-04 | 63.53 |
| 2004-11-03 | 61.65 |
| 2004-11-02 | 65.41 |
| 2004-11-01 | 59.77 |
| 2004-10-29 | 56.02 |
| 2004-10-28 | 57.89 |
| 2004-10-27 | 57.89 |
| 2004-10-26 | 54.14 |
| 2004-10-25 | 54.14 |
| 2004-10-21 | 54.14 |
| 2004-10-20 | 54.14 |
| 2004-10-19 | 56.02 |
| 2004-10-18 | 56.02 |
| 2004-10-15 | 57.89 |
| 2004-10-14 | 56.02 |
| 2004-10-13 | 59.77 |
| 2004-10-12 | 63.53 |
| 2004-10-11 | 65.41 |
| 2004-10-08 | 65.41 |
| 2004-10-07 | 67.29 |
| 2004-10-06 | 61.65 |
| 2004-10-05 | 59.77 |
| 2004-10-04 | 48.12 |
| 2004-09-30 | 44.36 |
| 2004-09-28 | 40.60 |
| 2004-09-27 | 42.86 |
| 2004-09-24 | 42.86 |
| 2004-09-23 | 45.11 |
| 2004-09-22 | 46.62 |
| 2004-09-21 | 46.62 |
| 2004-09-20 | 44.36 |
| 2004-09-17 | 44.36 |
| 2004-09-16 | 45.11 |
| 2004-09-15 | 46.62 |
| 2004-09-14 | 46.62 |
| 2004-09-13 | 40.60 |
| 2004-09-10 | 39.85 |
| 2004-09-09 | 42.86 |
| 2004-09-08 | 42.86 |
| 2004-09-07 | 41.35 |
| 2004-09-06 | 42.11 |
| 2004-09-03 | 42.11 |
| 2004-09-02 | 43.61 |
| 2004-09-01 | 39.85 |
| 2004-08-31 | 38.35 |
| 2004-08-30 | 40.60 |
| 2004-08-27 | 44.36 |
| 2004-08-26 | 42.86 |
| 2004-08-25 | 36.09 |
| 2004-08-24 | 28.57 |
| 2004-08-23 | 24.81 |
| 2004-08-20 | 21.05 |
| 2004-08-19 | 21.05 |
| 2004-08-18 | 20.30 |
| 2004-08-17 | 20.30 |
| 2004-08-16 | 21.80 |
| 2004-08-13 | 24.06 |
| 2004-08-12 | 25.56 |
| 2004-08-11 | 27.82 |
| 2004-08-10 | 27.82 |
| 2004-08-09 | 27.82 |
| 2004-08-06 | 27.82 |
| 2004-08-05 | 30.83 |
| 2004-08-04 | 30.08 |
| 2004-08-03 | 30.83 |
| 2004-08-02 | 30.83 |
| 2004-07-30 | 30.83 |
| 2004-07-29 | 30.83 |
| 2004-07-28 | 30.08 |
| 2004-07-27 | 30.08 |
| 2004-07-26 | 31.58 |
| 2004-07-23 | 32.33 |
| 2004-07-22 | 31.58 |
| 2004-07-21 | 33.83 |
| 2004-07-20 | 33.83 |
| 2004-07-19 | 33.08 |
| 2004-07-16 | 34.59 |
| 2004-07-15 | 30.08 |
| 2004-07-14 | 30.83 |
| 2004-07-13 | 32.33 |
| 2004-07-12 | 31.58 |
| 2004-07-09 | 31.58 |
| 2004-07-08 | 33.08 |
| 2004-07-07 | 35.34 |
| 2004-07-06 | 33.83 |
| 2004-07-05 | 33.08 |
| 2004-07-02 | 32.33 |
| 2004-06-30 | 30.08 |
| 2004-06-29 | 26.32 |
| 2004-06-28 | 24.81 |
| 2004-06-25 | 24.06 |
| 2004-06-24 | 24.81 |
| 2004-06-23 | 22.56 |
| 2004-06-21 | 27.82 |
| 2004-06-18 | 28.57 |
| 2004-06-17 | 33.08 |
| 2004-06-16 | 33.08 |
| 2004-06-15 | 33.83 |
| 2004-06-14 | 34.59 |
| 2004-06-11 | 36.09 |
| 2004-06-10 | 37.59 |
| 2004-06-09 | 35.34 |
| 2004-06-08 | 40.60 |
| 2004-06-07 | 42.86 |
| 2004-06-04 | 38.35 |
| 2004-06-03 | 36.84 |
| 2004-06-02 | 44.36 |
| 2004-06-01 | 46.62 |
| 2004-05-31 | 46.62 |
| 2004-05-28 | 39.85 |
| 2004-05-27 | 31.58 |
| 2004-05-25 | 26.32 |
| 2004-05-24 | 28.57 |
| 2004-05-21 | 25.56 |
| 2004-05-20 | 23.31 |
| 2004-05-19 | 24.81 |
| 2004-05-18 | 18.80 |
| 2004-05-17 | 13.53 |
| 2004-05-14 | 24.06 |
| 2004-05-13 | 29.32 |
| 2004-05-12 | 27.82 |
| 2004-05-11 | 27.07 |
| 2004-05-10 | 30.83 |
| 2004-05-07 | 44.36 |
| 2004-05-06 | 44.36 |
| 2004-05-05 | 43.61 |
| 2004-05-04 | 45.11 |
| 2004-05-03 | 38.35 |
| 2004-04-30 | 46.62 |
| 2004-04-29 | 50.38 |
| 2004-04-28 | 57.89 |
| 2004-04-27 | 56.02 |
| 2004-04-26 | 54.14 |
| 2004-04-23 | 63.53 |
| 2004-04-22 | 63.53 |
| 2004-04-21 | 63.53 |
| 2004-04-20 | 69.17 |
| 2004-04-19 | 78.57 |
| 2004-04-16 | 87.97 |
| 2004-04-15 | 87.97 |
| 2004-04-14 | 93.61 |
| 2004-04-13 | 99.25 |
| 2004-04-08 | 101.13 |
| 2004-04-07 | 91.73 |
| 2004-04-06 | 93.61 |
| 2004-04-02 | 101.13 |
| 2004-04-01 | 101.13 |
| 2004-03-31 | 99.25 |
| 2004-03-30 | 103.01 |
| 2004-03-29 | 95.49 |
| 2004-03-26 | 99.25 |
| 2004-03-25 | 101.13 |
| 2004-03-24 | 103.01 |
| 2004-03-23 | 99.25 |
| 2004-03-22 | 101.13 |
| 2004-03-19 | 103.01 |
| 2004-03-18 | 103.01 |
| 2004-03-17 | 103.01 |
| 2004-03-16 | 108.65 |
| 2004-03-15 | 108.65 |
| 2004-03-12 | 103.01 |
| 2004-03-11 | 106.77 |
| 2004-03-10 | 116.17 |
| 2004-03-09 | 114.29 |
| 2004-03-08 | 114.29 |
| 2004-03-05 | 114.29 |
| 2004-03-04 | 110.53 |
| 2004-03-03 | 110.53 |
| 2004-03-02 | 118.05 |
| 2004-03-01 | 118.05 |
| 2004-02-27 | 118.05 |
| 2004-02-26 | 118.05 |
| 2004-02-25 | 121.80 |
| 2004-02-24 | 125.56 |
| 2004-02-23 | 121.80 |
| 2004-02-20 | 125.56 |
| 2004-02-19 | 118.05 |
| 2004-02-18 | 148.12 |
| 2004-02-17 | 151.88 |
| 2004-02-16 | 133.08 |
| 2004-02-13 | 129.32 |
| 2004-02-12 | 129.32 |
| 2004-02-11 | 129.32 |
| 2004-02-10 | 129.32 |
| 2004-02-09 | 133.08 |
| 2004-02-06 | 129.32 |
| 2004-02-05 | 129.32 |
| 2004-02-04 | 133.08 |
| 2004-02-03 | 136.84 |
| 2004-02-02 | 136.84 |
| 2004-01-30 | 114.29 |
| 2004-01-29 | 110.53 |
| 2004-01-28 | 118.05 |
| 2004-01-27 | 121.80 |
| 2004-01-26 | 125.56 |
| 2004-01-21 | 110.53 |
| 2004-01-20 | 87.97 |
| 2004-01-19 | 78.20 |
| 2004-01-16 | 80.45 |
| 2004-01-15 | 81.95 |
| 2004-01-14 | 81.95 |
| 2004-01-13 | 72.18 |
| 2004-01-12 | 64.66 |
| 2004-01-09 | 63.91 |
| 2004-01-08 | 56.39 |
| 2004-01-07 | 55.64 |
| 2004-01-06 | 51.88 |
| 2004-01-05 | 51.88 |
| 2004-01-02 | 36.84 |
| 2003-12-31 | 35.34 |
| 2003-12-30 | 32.33 |
| 2003-12-29 | 33.83 |
| 2003-12-24 | 35.34 |
| 2003-12-23 | 35.34 |
| 2003-12-22 | 35.34 |
| 2003-12-19 | 35.34 |
| 2003-12-18 | 35.34 |
| 2003-12-17 | 36.09 |
| 2003-12-16 | 38.35 |
| 2003-12-15 | 37.59 |
| 2003-12-12 | 39.10 |
| 2003-12-11 | 39.10 |
| 2003-12-10 | 39.10 |
| 2003-12-09 | 39.10 |
| 2003-12-08 | 38.35 |
| 2003-12-05 | 43.61 |
| 2003-12-04 | 42.86 |
| 2003-12-03 | 42.11 |
| 2003-12-02 | 42.86 |
| 2003-12-01 | 44.36 |
| 2003-11-28 | 41.35 |
| 2003-11-27 | 39.85 |
| 2003-11-26 | 39.10 |
| 2003-11-25 | 42.11 |
| 2003-11-24 | 38.35 |
| 2003-11-21 | 37.59 |
| 2003-11-20 | 41.35 |
| 2003-11-19 | 37.59 |
| 2003-11-18 | 33.08 |
| 2003-11-17 | 33.83 |
| 2003-11-14 | 30.83 |
| 2003-11-13 | 31.58 |
| 2003-11-12 | 28.57 |
| 2003-11-11 | 27.82 |
| 2003-11-10 | 30.83 |
| 2003-11-07 | 32.33 |
| 2003-11-06 | 28.57 |
| 2003-11-05 | 31.58 |
| 2003-11-04 | 32.33 |
| 2003-11-03 | 33.08 |
| 2003-10-31 | 32.33 |
| 2003-10-30 | 32.33 |
| 2003-10-29 | 28.57 |
| 2003-10-28 | 29.32 |
| 2003-10-27 | 28.57 |
| 2003-10-24 | 26.32 |
| 2003-10-23 | 27.82 |
| 2003-10-22 | 33.83 |
| 2003-10-21 | 34.59 |
| 2003-10-20 | 36.09 |
| 2003-10-17 | 33.08 |
| 2003-10-16 | 27.82 |
| 2003-10-15 | 27.07 |
| 2003-10-14 | 26.32 |
| 2003-10-13 | 25.56 |
| 2003-10-10 | 22.56 |
| 2003-10-09 | 19.55 |
| 2003-10-08 | 19.55 |
| 2003-10-07 | 19.55 |
| 2003-10-06 | 20.30 |
| 2003-10-03 | 18.05 |
| 2003-10-02 | 17.29 |
| 2003-09-30 | 15.79 |
| 2003-09-29 | 16.54 |
| 2003-09-26 | 17.29 |
| 2003-09-25 | 18.80 |
| 2003-09-24 | 19.55 |
| 2003-09-23 | 16.54 |
| 2003-09-22 | 17.29 |
| 2003-09-19 | 17.29 |
| 2003-09-18 | 20.30 |
| 2003-09-17 | 20.30 |
| 2003-09-16 | 22.56 |
| 2003-09-15 | 15.04 |
| 2003-09-11 | 12.78 |
| 2003-09-10 | 10.53 |
| 2003-09-09 | 13.53 |
| 2003-09-08 | 18.05 |
| 2003-09-05 | 15.04 |
| 2003-09-04 | 18.80 |
| 2003-09-03 | 22.56 |
| 2003-09-02 | 13.53 |
| 2003-09-01 | 14.29 |
| 2003-08-29 | 13.53 |
| 2003-08-28 | 11.28 |
| 2003-08-27 | 12.03 |
| 2003-08-26 | 13.53 |
| 2003-08-25 | 10.53 |
| 2003-08-22 | 19.55 |
| 2003-08-21 | 13.53 |
| 2003-08-20 | 9.77 |
| 2003-08-19 | 9.77 |
| 2003-08-18 | 8.27 |
| 2003-08-15 | 4.51 |
| 2003-08-14 | 6.77 |
| 2003-08-13 | 6.77 |
| 2003-08-12 | 3.01 |
| 2003-08-11 | 0.75 |
| 2003-08-08 | -2.26 |
| 2003-08-07 | -2.26 |
| 2003-08-06 | -2.26 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.75 |
| 2003-08-01 | -0.75 |
| 2003-07-31 | -3.01 |
| 2003-07-30 | -3.76 |
| 2003-07-29 | -3.01 |
| 2003-07-28 | -2.26 |
| 2003-07-25 | -3.76 |
| 2003-07-24 | -3.01 |
| 2003-07-23 | -2.26 |
| 2003-07-22 | -0.75 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.75 |
| 2003-07-17 | 1.50 |
| 2003-07-16 | 3.01 |
| 2003-07-15 | 2.26 |
| 2003-07-14 | 4.51 |
| 2003-07-11 | 3.76 |
| 2003-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy