Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 444.83 |
| 2025-09-11 | 439.18 |
| 2025-09-10 | 440.79 |
| 2025-09-09 | 435.55 |
| 2025-09-08 | 428.69 |
| 2025-09-05 | 424.25 |
| 2025-09-04 | 416.98 |
| 2025-09-03 | 422.63 |
| 2025-09-02 | 425.46 |
| 2025-09-01 | 427.88 |
| 2025-08-29 | 416.98 |
| 2025-08-28 | 414.56 |
| 2025-08-27 | 418.60 |
| 2025-08-26 | 425.06 |
| 2025-08-25 | 431.92 |
| 2025-08-22 | 421.42 |
| 2025-08-21 | 416.98 |
| 2025-08-20 | 417.79 |
| 2025-08-19 | 416.98 |
| 2025-08-18 | 417.79 |
| 2025-08-15 | 420.62 |
| 2025-08-14 | 425.06 |
| 2025-08-13 | 426.27 |
| 2025-08-12 | 414.16 |
| 2025-08-11 | 412.54 |
| 2025-08-08 | 412.14 |
| 2025-08-07 | 415.77 |
| 2025-08-06 | 412.95 |
| 2025-08-05 | 411.74 |
| 2025-08-04 | 408.51 |
| 2025-08-01 | 404.07 |
| 2025-07-31 | 409.72 |
| 2025-07-30 | 417.79 |
| 2025-07-29 | 425.06 |
| 2025-07-28 | 425.86 |
| 2025-07-25 | 422.23 |
| 2025-07-24 | 427.88 |
| 2025-07-23 | 425.06 |
| 2025-07-22 | 416.58 |
| 2025-07-21 | 413.75 |
| 2025-07-18 | 410.93 |
| 2025-07-17 | 404.47 |
| 2025-07-16 | 404.07 |
| 2025-07-15 | 406.09 |
| 2025-07-14 | 398.42 |
| 2025-07-11 | 396.80 |
| 2025-07-10 | 394.79 |
| 2025-07-09 | 391.96 |
| 2025-07-08 | 397.21 |
| 2025-07-07 | 391.56 |
| 2025-07-04 | 392.37 |
| 2025-07-03 | 395.19 |
| 2025-07-02 | 397.21 |
| 2025-06-30 | 394.79 |
| 2025-06-27 | 398.42 |
| 2025-06-26 | 399.63 |
| 2025-06-25 | 402.45 |
| 2025-06-24 | 396.40 |
| 2025-06-23 | 386.31 |
| 2025-06-20 | 382.68 |
| 2025-06-19 | 377.03 |
| 2025-06-18 | 386.72 |
| 2025-06-17 | 392.37 |
| 2025-06-16 | 393.98 |
| 2025-06-13 | 389.54 |
| 2025-06-12 | 393.58 |
| 2025-06-11 | 399.23 |
| 2025-06-10 | 394.38 |
| 2025-06-09 | 394.38 |
| 2025-06-06 | 387.52 |
| 2025-06-05 | 388.33 |
| 2025-06-04 | 383.49 |
| 2025-06-03 | 380.66 |
| 2025-06-02 | 373.80 |
| 2025-05-30 | 375.82 |
| 2025-05-29 | 381.47 |
| 2025-05-28 | 375.41 |
| 2025-05-27 | 377.43 |
| 2025-05-26 | 374.61 |
| 2025-05-23 | 380.66 |
| 2025-05-22 | 379.45 |
| 2025-05-21 | 385.50 |
| 2025-05-20 | 381.87 |
| 2025-05-19 | 375.01 |
| 2025-05-16 | 375.41 |
| 2025-05-15 | 377.43 |
| 2025-05-14 | 380.66 |
| 2025-05-13 | 369.36 |
| 2025-05-12 | 379.05 |
| 2025-05-09 | 365.33 |
| 2025-05-08 | 362.90 |
| 2025-05-07 | 360.89 |
| 2025-05-06 | 360.89 |
| 2025-05-02 | 357.25 |
| 2025-04-30 | 349.18 |
| 2025-04-29 | 346.76 |
| 2025-04-28 | 345.95 |
| 2025-04-25 | 345.95 |
| 2025-04-24 | 343.96 |
| 2025-04-23 | 347.55 |
| 2025-04-22 | 337.56 |
| 2025-04-17 | 333.97 |
| 2025-04-16 | 326.37 |
| 2025-04-15 | 334.76 |
| 2025-04-14 | 333.97 |
| 2025-04-11 | 323.98 |
| 2025-04-10 | 319.58 |
| 2025-04-09 | 310.39 |
| 2025-04-08 | 305.99 |
| 2025-04-07 | 300.40 |
| 2025-04-03 | 362.34 |
| 2025-04-02 | 369.93 |
| 2025-04-01 | 369.53 |
| 2025-03-31 | 368.73 |
| 2025-03-28 | 373.93 |
| 2025-03-27 | 377.12 |
| 2025-03-26 | 375.12 |
| 2025-03-25 | 372.73 |
| 2025-03-24 | 383.52 |
| 2025-03-21 | 379.52 |
| 2025-03-20 | 390.31 |
| 2025-03-19 | 401.10 |
| 2025-03-18 | 400.30 |
| 2025-03-17 | 388.71 |
| 2025-03-14 | 384.71 |
| 2025-03-13 | 374.72 |
| 2025-03-12 | 379.12 |
| 2025-03-11 | 380.32 |
| 2025-03-10 | 381.12 |
| 2025-03-07 | 389.91 |
| 2025-03-06 | 391.91 |
| 2025-03-05 | 375.52 |
| 2025-03-04 | 362.34 |
| 2025-03-03 | 363.94 |
| 2025-02-28 | 362.74 |
| 2025-02-27 | 378.32 |
| 2025-02-26 | 378.72 |
| 2025-02-25 | 364.34 |
| 2025-02-24 | 370.33 |
| 2025-02-21 | 373.13 |
| 2025-02-20 | 354.74 |
| 2025-02-19 | 362.34 |
| 2025-02-18 | 363.14 |
| 2025-02-17 | 355.94 |
| 2025-02-14 | 355.94 |
| 2025-02-13 | 339.56 |
| 2025-02-12 | 340.76 |
| 2025-02-11 | 329.97 |
| 2025-02-10 | 333.97 |
| 2025-02-07 | 326.37 |
| 2025-02-06 | 321.58 |
| 2025-02-05 | 315.58 |
| 2025-02-04 | 319.58 |
| 2025-02-03 | 308.39 |
| 2025-01-28 | 308.39 |
| 2025-01-27 | 307.59 |
| 2025-01-24 | 304.79 |
| 2025-01-23 | 297.60 |
| 2025-01-22 | 299.00 |
| 2025-01-21 | 305.99 |
| 2025-01-20 | 302.00 |
| 2025-01-17 | 295.40 |
| 2025-01-16 | 294.61 |
| 2025-01-15 | 289.21 |
| 2025-01-14 | 288.41 |
| 2025-01-13 | 281.42 |
| 2025-01-10 | 285.01 |
| 2025-01-09 | 288.21 |
| 2025-01-08 | 289.01 |
| 2025-01-07 | 292.21 |
| 2025-01-06 | 297.20 |
| 2025-01-03 | 298.40 |
| 2025-01-02 | 295.20 |
| 2024-12-31 | 304.79 |
| 2024-12-30 | 303.20 |
| 2024-12-27 | 304.00 |
| 2024-12-24 | 305.59 |
| 2024-12-23 | 300.00 |
| 2024-12-20 | 297.40 |
| 2024-12-19 | 298.00 |
| 2024-12-18 | 300.40 |
| 2024-12-17 | 297.60 |
| 2024-12-16 | 298.20 |
| 2024-12-13 | 301.20 |
| 2024-12-12 | 310.39 |
| 2024-12-11 | 305.99 |
| 2024-12-10 | 309.19 |
| 2024-12-09 | 310.79 |
| 2024-12-06 | 300.40 |
| 2024-12-05 | 294.01 |
| 2024-12-04 | 297.20 |
| 2024-12-03 | 297.20 |
| 2024-12-02 | 294.41 |
| 2024-11-29 | 291.61 |
| 2024-11-28 | 289.61 |
| 2024-11-27 | 294.80 |
| 2024-11-26 | 285.01 |
| 2024-11-25 | 285.41 |
| 2024-11-22 | 286.41 |
| 2024-11-21 | 294.01 |
| 2024-11-20 | 296.00 |
| 2024-11-19 | 295.40 |
| 2024-11-18 | 293.81 |
| 2024-11-15 | 290.61 |
| 2024-11-14 | 290.61 |
| 2024-11-13 | 298.40 |
| 2024-11-12 | 299.00 |
| 2024-11-11 | 310.79 |
| 2024-11-08 | 315.98 |
| 2024-11-07 | 321.18 |
| 2024-11-06 | 312.39 |
| 2024-11-05 | 321.98 |
| 2024-11-04 | 313.19 |
| 2024-11-01 | 311.99 |
| 2024-10-31 | 308.79 |
| 2024-10-30 | 308.79 |
| 2024-10-29 | 315.58 |
| 2024-10-28 | 313.64 |
| 2024-10-25 | 314.03 |
| 2024-10-24 | 311.70 |
| 2024-10-23 | 316.75 |
| 2024-10-22 | 311.70 |
| 2024-10-21 | 311.32 |
| 2024-10-18 | 317.14 |
| 2024-10-17 | 302.78 |
| 2024-10-16 | 307.05 |
| 2024-10-15 | 308.60 |
| 2024-10-14 | 322.96 |
| 2024-10-10 | 326.06 |
| 2024-10-09 | 313.64 |
| 2024-10-08 | 319.85 |
| 2024-10-07 | 361.76 |
| 2024-10-04 | 355.16 |
| 2024-10-03 | 342.75 |
| 2024-10-02 | 348.96 |
| 2024-09-30 | 323.34 |
| 2024-09-27 | 314.03 |
| 2024-09-26 | 300.84 |
| 2024-09-25 | 284.93 |
| 2024-09-24 | 282.99 |
| 2024-09-23 | 267.66 |
| 2024-09-20 | 267.47 |
| 2024-09-19 | 263.20 |
| 2024-09-17 | 256.02 |
| 2024-09-16 | 251.75 |
| 2024-09-13 | 250.59 |
| 2024-09-12 | 248.07 |
| 2024-09-11 | 244.77 |
| 2024-09-10 | 247.48 |
| 2024-09-09 | 246.13 |
| 2024-09-05 | 250.98 |
| 2024-09-04 | 250.78 |
| 2024-09-03 | 254.66 |
| 2024-09-02 | 255.05 |
| 2024-08-30 | 261.07 |
| 2024-08-29 | 256.41 |
| 2024-08-28 | 255.05 |
| 2024-08-27 | 258.35 |
| 2024-08-26 | 256.41 |
| 2024-08-23 | 253.30 |
| 2024-08-22 | 253.50 |
| 2024-08-21 | 248.45 |
| 2024-08-20 | 250.78 |
| 2024-08-19 | 252.14 |
| 2024-08-16 | 249.42 |
| 2024-08-15 | 243.22 |
| 2024-08-14 | 242.63 |
| 2024-08-13 | 243.99 |
| 2024-08-12 | 242.63 |
| 2024-08-09 | 242.63 |
| 2024-08-08 | 238.37 |
| 2024-08-07 | 238.17 |
| 2024-08-06 | 233.71 |
| 2024-08-05 | 234.68 |
| 2024-08-02 | 239.72 |
| 2024-08-01 | 246.32 |
| 2024-07-31 | 248.45 |
| 2024-07-30 | 240.50 |
| 2024-07-29 | 246.13 |
| 2024-07-26 | 240.50 |
| 2024-07-25 | 240.89 |
| 2024-07-24 | 246.90 |
| 2024-07-23 | 249.62 |
| 2024-07-22 | 253.50 |
| 2024-07-19 | 248.84 |
| 2024-07-18 | 255.63 |
| 2024-07-17 | 254.66 |
| 2024-07-16 | 254.66 |
| 2024-07-15 | 260.48 |
| 2024-07-12 | 265.92 |
| 2024-07-11 | 256.99 |
| 2024-07-10 | 249.62 |
| 2024-07-09 | 250.20 |
| 2024-07-08 | 250.78 |
| 2024-07-05 | 254.27 |
| 2024-07-04 | 259.13 |
| 2024-07-03 | 256.99 |
| 2024-07-02 | 252.92 |
| 2024-06-28 | 251.56 |
| 2024-06-27 | 251.75 |
| 2024-06-26 | 258.35 |
| 2024-06-25 | 257.57 |
| 2024-06-24 | 256.99 |
| 2024-06-21 | 256.99 |
| 2024-06-20 | 263.01 |
| 2024-06-19 | 264.95 |
| 2024-06-18 | 254.86 |
| 2024-06-17 | 255.05 |
| 2024-06-14 | 254.47 |
| 2024-06-13 | 258.16 |
| 2024-06-12 | 254.86 |
| 2024-06-11 | 258.93 |
| 2024-06-07 | 262.04 |
| 2024-06-06 | 263.98 |
| 2024-06-05 | 262.04 |
| 2024-06-04 | 262.04 |
| 2024-06-03 | 261.26 |
| 2024-05-31 | 255.05 |
| 2024-05-30 | 258.16 |
| 2024-05-29 | 263.01 |
| 2024-05-28 | 269.02 |
| 2024-05-27 | 268.63 |
| 2024-05-24 | 264.56 |
| 2024-05-23 | 269.02 |
| 2024-05-22 | 275.23 |
| 2024-05-21 | 275.42 |
| 2024-05-20 | 284.35 |
| 2024-05-17 | 282.60 |
| 2024-05-16 | 278.91 |
| 2024-05-14 | 273.09 |
| 2024-05-13 | 273.87 |
| 2024-05-10 | 270.96 |
| 2024-05-09 | 262.23 |
| 2024-05-08 | 257.19 |
| 2024-05-07 | 260.10 |
| 2024-05-06 | 262.42 |
| 2024-05-03 | 260.10 |
| 2024-05-02 | 255.24 |
| 2024-04-30 | 246.13 |
| 2024-04-29 | 245.74 |
| 2024-04-26 | 244.38 |
| 2024-04-25 | 236.88 |
| 2024-04-24 | 235.34 |
| 2024-04-23 | 228.22 |
| 2024-04-22 | 221.49 |
| 2024-04-19 | 216.87 |
| 2024-04-18 | 219.95 |
| 2024-04-17 | 217.06 |
| 2024-04-16 | 217.25 |
| 2024-04-15 | 223.60 |
| 2024-04-12 | 226.49 |
| 2024-04-11 | 233.61 |
| 2024-04-10 | 234.57 |
| 2024-04-09 | 228.60 |
| 2024-04-08 | 226.49 |
| 2024-04-05 | 225.91 |
| 2024-04-03 | 225.91 |
| 2024-04-02 | 229.95 |
| 2024-03-28 | 222.25 |
| 2024-03-27 | 219.75 |
| 2024-03-26 | 223.99 |
| 2024-03-25 | 220.91 |
| 2024-03-22 | 221.49 |
| 2024-03-21 | 228.99 |
| 2024-03-20 | 222.64 |
| 2024-03-19 | 222.25 |
| 2024-03-18 | 226.30 |
| 2024-03-15 | 226.10 |
| 2024-03-14 | 230.34 |
| 2024-03-13 | 233.22 |
| 2024-03-12 | 233.22 |
| 2024-03-11 | 223.02 |
| 2024-03-08 | 218.60 |
| 2024-03-07 | 215.91 |
| 2024-03-06 | 219.37 |
| 2024-03-05 | 213.60 |
| 2024-03-04 | 222.06 |
| 2024-03-01 | 221.68 |
| 2024-02-29 | 219.95 |
| 2024-02-28 | 220.91 |
| 2024-02-27 | 226.30 |
| 2024-02-26 | 222.64 |
| 2024-02-23 | 224.76 |
| 2024-02-22 | 225.53 |
| 2024-02-21 | 220.33 |
| 2024-02-20 | 215.14 |
| 2024-02-19 | 213.40 |
| 2024-02-16 | 217.45 |
| 2024-02-15 | 209.36 |
| 2024-02-14 | 208.21 |
| 2024-02-09 | 205.13 |
| 2024-02-08 | 207.83 |
| 2024-02-07 | 211.67 |
| 2024-02-06 | 213.21 |
| 2024-02-05 | 200.71 |
| 2024-02-02 | 201.28 |
| 2024-02-01 | 202.82 |
| 2024-01-31 | 200.51 |
| 2024-01-30 | 204.55 |
| 2024-01-29 | 212.25 |
| 2024-01-26 | 209.75 |
| 2024-01-25 | 214.56 |
| 2024-01-24 | 208.98 |
| 2024-01-23 | 197.82 |
| 2024-01-22 | 190.70 |
| 2024-01-19 | 197.05 |
| 2024-01-18 | 198.78 |
| 2024-01-17 | 196.28 |
| 2024-01-16 | 207.83 |
| 2024-01-15 | 215.14 |
| 2024-01-12 | 215.33 |
| 2024-01-11 | 216.68 |
| 2024-01-10 | 212.64 |
| 2024-01-09 | 214.37 |
| 2024-01-08 | 214.75 |
| 2024-01-05 | 220.91 |
| 2024-01-04 | 223.41 |
| 2024-01-03 | 223.02 |
| 2024-01-02 | 225.91 |
| 2023-12-29 | 230.72 |
| 2023-12-28 | 231.49 |
| 2023-12-27 | 222.45 |
| 2023-12-22 | 216.87 |
| 2023-12-21 | 222.83 |
| 2023-12-20 | 222.45 |
| 2023-12-19 | 219.95 |
| 2023-12-18 | 222.45 |
| 2023-12-15 | 225.91 |
| 2023-12-14 | 218.21 |
| 2023-12-13 | 214.75 |
| 2023-12-12 | 217.64 |
| 2023-12-11 | 214.37 |
| 2023-12-08 | 216.68 |
| 2023-12-07 | 216.87 |
| 2023-12-06 | 219.18 |
| 2023-12-05 | 216.68 |
| 2023-12-04 | 223.02 |
| 2023-12-01 | 226.49 |
| 2023-11-30 | 230.72 |
| 2023-11-29 | 229.57 |
| 2023-11-28 | 236.68 |
| 2023-11-27 | 239.95 |
| 2023-11-24 | 240.34 |
| 2023-11-23 | 247.46 |
| 2023-11-22 | 243.61 |
| 2023-11-21 | 243.23 |
| 2023-11-20 | 244.38 |
| 2023-11-17 | 238.03 |
| 2023-11-16 | 245.34 |
| 2023-11-15 | 250.15 |
| 2023-11-14 | 237.26 |
| 2023-11-13 | 237.84 |
| 2023-11-10 | 233.03 |
| 2023-11-09 | 239.19 |
| 2023-11-08 | 239.57 |
| 2023-11-07 | 241.69 |
| 2023-11-06 | 247.65 |
| 2023-11-03 | 241.69 |
| 2023-11-02 | 233.41 |
| 2023-11-01 | 230.72 |
| 2023-10-31 | 231.30 |
| 2023-10-30 | 237.26 |
| 2023-10-27 | 237.26 |
| 2023-10-26 | 229.99 |
| 2023-10-25 | 230.92 |
| 2023-10-24 | 228.31 |
| 2023-10-20 | 231.85 |
| 2023-10-19 | 234.09 |
| 2023-10-18 | 242.86 |
| 2023-10-17 | 243.23 |
| 2023-10-16 | 240.81 |
| 2023-10-13 | 243.98 |
| 2023-10-12 | 251.81 |
| 2023-10-11 | 246.03 |
| 2023-10-10 | 241.74 |
| 2023-10-09 | 238.94 |
| 2023-10-06 | 238.38 |
| 2023-10-05 | 232.78 |
| 2023-10-04 | 232.22 |
| 2023-10-03 | 234.65 |
| 2023-09-29 | 243.98 |
| 2023-09-28 | 235.77 |
| 2023-09-27 | 240.43 |
| 2023-09-26 | 237.45 |
| 2023-09-25 | 242.11 |
| 2023-09-22 | 248.83 |
| 2023-09-21 | 240.99 |
| 2023-09-20 | 245.28 |
| 2023-09-19 | 247.52 |
| 2023-09-18 | 245.84 |
| 2023-09-15 | 250.69 |
| 2023-09-14 | 248.83 |
| 2023-09-13 | 247.89 |
| 2023-09-12 | 248.08 |
| 2023-09-11 | 249.20 |
| 2023-09-07 | 250.51 |
| 2023-09-06 | 254.80 |
| 2023-09-05 | 254.80 |
| 2023-09-04 | 262.26 |
| 2023-08-31 | 253.12 |
| 2023-08-30 | 254.42 |
| 2023-08-29 | 254.98 |
| 2023-08-28 | 247.89 |
| 2023-08-25 | 245.28 |
| 2023-08-24 | 249.95 |
| 2023-08-23 | 243.42 |
| 2023-08-22 | 241.74 |
| 2023-08-21 | 238.57 |
| 2023-08-18 | 244.72 |
| 2023-08-17 | 252.18 |
| 2023-08-16 | 251.62 |
| 2023-08-15 | 256.47 |
| 2023-08-14 | 260.02 |
| 2023-08-11 | 265.99 |
| 2023-08-10 | 268.97 |
| 2023-08-09 | 268.60 |
| 2023-08-08 | 267.29 |
| 2023-08-07 | 273.82 |
| 2023-08-04 | 273.82 |
| 2023-08-03 | 271.21 |
| 2023-08-02 | 272.89 |
| 2023-08-01 | 283.15 |
| 2023-07-31 | 283.15 |
| 2023-07-28 | 280.91 |
| 2023-07-27 | 275.32 |
| 2023-07-26 | 270.47 |
| 2023-07-25 | 271.58 |
| 2023-07-24 | 257.41 |
| 2023-07-21 | 265.43 |
| 2023-07-20 | 261.88 |
| 2023-07-19 | 262.63 |
| 2023-07-18 | 263.94 |
| 2023-07-14 | 271.21 |
| 2023-07-13 | 270.28 |
| 2023-07-12 | 261.14 |
| 2023-07-11 | 257.03 |
| 2023-07-10 | 254.05 |
| 2023-07-07 | 251.81 |
| 2023-07-06 | 254.80 |
| 2023-07-05 | 263.19 |
| 2023-07-04 | 268.60 |
| 2023-07-03 | 266.36 |
| 2023-06-30 | 259.09 |
| 2023-06-29 | 259.46 |
| 2023-06-28 | 264.31 |
| 2023-06-27 | 263.38 |
| 2023-06-26 | 257.22 |
| 2023-06-23 | 258.53 |
| 2023-06-21 | 264.68 |
| 2023-06-20 | 271.58 |
| 2023-06-19 | 276.81 |
| 2023-06-16 | 279.42 |
| 2023-06-15 | 275.69 |
| 2023-06-14 | 267.48 |
| 2023-06-13 | 269.91 |
| 2023-06-12 | 267.48 |
| 2023-06-09 | 266.73 |
| 2023-06-08 | 264.68 |
| 2023-06-07 | 263.56 |
| 2023-06-06 | 260.21 |
| 2023-06-05 | 260.95 |
| 2023-06-02 | 257.97 |
| 2023-06-01 | 243.79 |
| 2023-05-31 | 244.72 |
| 2023-05-30 | 251.07 |
| 2023-05-29 | 250.32 |
| 2023-05-25 | 253.86 |
| 2023-05-24 | 260.21 |
| 2023-05-23 | 265.62 |
| 2023-05-22 | 270.09 |
| 2023-05-19 | 265.62 |
| 2023-05-18 | 270.84 |
| 2023-05-17 | 267.29 |
| 2023-05-16 | 275.32 |
| 2023-05-15 | 275.32 |
| 2023-05-12 | 268.41 |
| 2023-05-11 | 270.47 |
| 2023-05-10 | 270.65 |
| 2023-05-09 | 272.33 |
| 2023-05-08 | 280.54 |
| 2023-05-05 | 276.06 |
| 2023-05-04 | 274.20 |
| 2023-05-03 | 268.97 |
| 2023-05-02 | 272.89 |
| 2023-04-28 | 273.08 |
| 2023-04-27 | 271.96 |
| 2023-04-26 | 269.92 |
| 2023-04-25 | 267.87 |
| 2023-04-24 | 274.18 |
| 2023-04-21 | 275.67 |
| 2023-04-20 | 282.35 |
| 2023-04-19 | 281.61 |
| 2023-04-18 | 286.81 |
| 2023-04-17 | 290.15 |
| 2023-04-14 | 284.21 |
| 2023-04-13 | 281.61 |
| 2023-04-12 | 280.87 |
| 2023-04-11 | 284.58 |
| 2023-04-06 | 281.24 |
| 2023-04-04 | 280.12 |
| 2023-04-03 | 282.35 |
| 2023-03-31 | 281.98 |
| 2023-03-30 | 280.87 |
| 2023-03-29 | 278.27 |
| 2023-03-28 | 271.22 |
| 2023-03-27 | 266.95 |
| 2023-03-24 | 273.07 |
| 2023-03-23 | 276.04 |
| 2023-03-22 | 267.50 |
| 2023-03-21 | 261.19 |
| 2023-03-20 | 256.55 |
| 2023-03-17 | 266.39 |
| 2023-03-16 | 260.64 |
| 2023-03-15 | 267.13 |
| 2023-03-14 | 261.19 |
| 2023-03-13 | 269.73 |
| 2023-03-10 | 261.75 |
| 2023-03-09 | 274.18 |
| 2023-03-08 | 275.67 |
| 2023-03-07 | 284.58 |
| 2023-03-06 | 286.06 |
| 2023-03-03 | 285.69 |
| 2023-03-02 | 282.35 |
| 2023-03-01 | 285.32 |
| 2023-02-28 | 271.03 |
| 2023-02-27 | 272.70 |
| 2023-02-24 | 275.67 |
| 2023-02-23 | 280.12 |
| 2023-02-22 | 281.24 |
| 2023-02-21 | 283.84 |
| 2023-02-20 | 289.78 |
| 2023-02-17 | 287.55 |
| 2023-02-16 | 292.37 |
| 2023-02-15 | 288.66 |
| 2023-02-14 | 294.23 |
| 2023-02-13 | 296.09 |
| 2023-02-10 | 295.34 |
| 2023-02-09 | 303.88 |
| 2023-02-08 | 297.57 |
| 2023-02-07 | 297.57 |
| 2023-02-06 | 296.46 |
| 2023-02-03 | 304.25 |
| 2023-02-02 | 309.82 |
| 2023-02-01 | 311.68 |
| 2023-01-31 | 308.34 |
| 2023-01-30 | 312.42 |
| 2023-01-27 | 322.81 |
| 2023-01-26 | 321.70 |
| 2023-01-20 | 311.68 |
| 2023-01-19 | 304.25 |
| 2023-01-18 | 305.00 |
| 2023-01-17 | 302.77 |
| 2023-01-16 | 305.37 |
| 2023-01-13 | 305.74 |
| 2023-01-12 | 301.65 |
| 2023-01-11 | 300.54 |
| 2023-01-10 | 298.31 |
| 2023-01-09 | 299.06 |
| 2023-01-06 | 292.00 |
| 2023-01-05 | 293.12 |
| 2023-01-04 | 288.29 |
| 2023-01-03 | 276.04 |
| 2022-12-30 | 269.73 |
| 2022-12-29 | 268.43 |
| 2022-12-28 | 271.96 |
| 2022-12-23 | 265.65 |
| 2022-12-22 | 267.32 |
| 2022-12-21 | 258.04 |
| 2022-12-20 | 256.55 |
| 2022-12-19 | 262.12 |
| 2022-12-16 | 264.16 |
| 2022-12-15 | 262.12 |
| 2022-12-14 | 267.50 |
| 2022-12-13 | 266.20 |
| 2022-12-12 | 263.42 |
| 2022-12-09 | 271.22 |
| 2022-12-08 | 263.05 |
| 2022-12-07 | 252.28 |
| 2022-12-06 | 263.42 |
| 2022-12-05 | 263.23 |
| 2022-12-02 | 248.39 |
| 2022-12-01 | 251.17 |
| 2022-11-30 | 247.09 |
| 2022-11-29 | 240.03 |
| 2022-11-28 | 223.33 |
| 2022-11-25 | 228.15 |
| 2022-11-24 | 230.01 |
| 2022-11-23 | 227.04 |
| 2022-11-22 | 225.18 |
| 2022-11-21 | 229.82 |
| 2022-11-18 | 235.58 |
| 2022-11-17 | 236.88 |
| 2022-11-16 | 240.78 |
| 2022-11-15 | 242.45 |
| 2022-11-14 | 228.53 |
| 2022-11-11 | 223.33 |
| 2022-11-10 | 200.68 |
| 2022-11-09 | 205.51 |
| 2022-11-08 | 209.41 |
| 2022-11-07 | 209.59 |
| 2022-11-04 | 201.24 |
| 2022-11-03 | 186.21 |
| 2022-11-02 | 195.30 |
| 2022-11-01 | 188.62 |
| 2022-10-31 | 175.07 |
| 2022-10-28 | 177.30 |
| 2022-10-27 | 187.88 |
| 2022-10-26 | 186.09 |
| 2022-10-25 | 183.40 |
| 2022-10-24 | 183.40 |
| 2022-10-21 | 202.21 |
| 2022-10-20 | 203.10 |
| 2022-10-19 | 207.58 |
| 2022-10-18 | 214.57 |
| 2022-10-17 | 208.84 |
| 2022-10-14 | 208.66 |
| 2022-10-13 | 205.61 |
| 2022-10-12 | 210.81 |
| 2022-10-11 | 213.32 |
| 2022-10-10 | 219.76 |
| 2022-10-07 | 229.26 |
| 2022-10-06 | 234.27 |
| 2022-10-05 | 235.53 |
| 2022-10-03 | 217.26 |
| 2022-09-30 | 220.48 |
| 2022-09-29 | 218.87 |
| 2022-09-28 | 220.66 |
| 2022-09-27 | 231.77 |
| 2022-09-26 | 231.41 |
| 2022-09-23 | 232.84 |
| 2022-09-22 | 236.96 |
| 2022-09-21 | 242.34 |
| 2022-09-20 | 248.25 |
| 2022-09-19 | 243.77 |
| 2022-09-16 | 247.53 |
| 2022-09-15 | 250.40 |
| 2022-09-14 | 249.32 |
| 2022-09-13 | 257.74 |
| 2022-09-09 | 258.28 |
| 2022-09-08 | 248.96 |
| 2022-09-07 | 252.37 |
| 2022-09-06 | 254.88 |
| 2022-09-05 | 254.70 |
| 2022-09-02 | 259.00 |
| 2022-09-01 | 261.86 |
| 2022-08-31 | 267.24 |
| 2022-08-30 | 267.24 |
| 2022-08-29 | 267.59 |
| 2022-08-26 | 270.82 |
| 2022-08-25 | 267.24 |
| 2022-08-24 | 254.70 |
| 2022-08-23 | 259.00 |
| 2022-08-22 | 263.30 |
| 2022-08-19 | 264.01 |
| 2022-08-18 | 263.30 |
| 2022-08-17 | 265.80 |
| 2022-08-16 | 264.37 |
| 2022-08-15 | 268.67 |
| 2022-08-12 | 271.18 |
| 2022-08-11 | 268.67 |
| 2022-08-10 | 260.79 |
| 2022-08-09 | 267.24 |
| 2022-08-08 | 268.31 |
| 2022-08-05 | 270.82 |
| 2022-08-04 | 270.46 |
| 2022-08-03 | 263.30 |
| 2022-08-02 | 261.86 |
| 2022-08-01 | 270.46 |
| 2022-07-29 | 270.46 |
| 2022-07-28 | 278.34 |
| 2022-07-27 | 279.78 |
| 2022-07-26 | 284.43 |
| 2022-07-25 | 278.34 |
| 2022-07-22 | 277.98 |
| 2022-07-21 | 277.63 |
| 2022-07-20 | 284.08 |
| 2022-07-19 | 280.13 |
| 2022-07-18 | 282.64 |
| 2022-07-15 | 273.33 |
| 2022-07-14 | 280.49 |
| 2022-07-13 | 282.28 |
| 2022-07-12 | 282.64 |
| 2022-07-11 | 287.66 |
| 2022-07-08 | 298.05 |
| 2022-07-07 | 297.33 |
| 2022-07-06 | 294.47 |
| 2022-07-05 | 299.84 |
| 2022-07-04 | 299.12 |
| 2022-06-30 | 299.12 |
| 2022-06-29 | 300.91 |
| 2022-06-28 | 307.01 |
| 2022-06-27 | 304.50 |
| 2022-06-24 | 294.82 |
| 2022-06-23 | 287.30 |
| 2022-06-22 | 282.28 |
| 2022-06-21 | 291.96 |
| 2022-06-20 | 285.51 |
| 2022-06-17 | 284.43 |
| 2022-06-16 | 279.06 |
| 2022-06-15 | 287.66 |
| 2022-06-14 | 282.64 |
| 2022-06-13 | 282.28 |
| 2022-06-10 | 296.26 |
| 2022-06-09 | 296.97 |
| 2022-06-08 | 298.76 |
| 2022-06-07 | 290.52 |
| 2022-06-06 | 292.32 |
| 2022-06-02 | 282.28 |
| 2022-06-01 | 285.51 |
| 2022-05-31 | 287.30 |
| 2022-05-30 | 281.93 |
| 2022-05-27 | 274.76 |
| 2022-05-26 | 263.65 |
| 2022-05-25 | 265.09 |
| 2022-05-24 | 264.01 |
| 2022-05-23 | 269.39 |
| 2022-05-20 | 273.69 |
| 2022-05-19 | 263.30 |
| 2022-05-18 | 271.54 |
| 2022-05-17 | 271.18 |
| 2022-05-16 | 259.35 |
| 2022-05-13 | 258.28 |
| 2022-05-12 | 248.78 |
| 2022-05-11 | 257.56 |
| 2022-05-10 | 253.26 |
| 2022-05-06 | 260.79 |
| 2022-05-05 | 274.04 |
| 2022-05-04 | 275.83 |
| 2022-05-03 | 280.13 |
| 2022-04-29 | 280.13 |
| 2022-04-28 | 265.09 |
| 2022-04-27 | 259.35 |
| 2022-04-26 | 259.35 |
| 2022-04-25 | 259.71 |
| 2022-04-22 | 271.84 |
| 2022-04-21 | 272.56 |
| 2022-04-20 | 276.84 |
| 2022-04-19 | 278.62 |
| 2022-04-14 | 287.55 |
| 2022-04-13 | 285.05 |
| 2022-04-12 | 283.98 |
| 2022-04-11 | 282.19 |
| 2022-04-08 | 294.33 |
| 2022-04-07 | 292.90 |
| 2022-04-06 | 297.18 |
| 2022-04-04 | 305.03 |
| 2022-04-01 | 297.18 |
| 2022-03-31 | 297.54 |
| 2022-03-30 | 299.68 |
| 2022-03-29 | 294.68 |
| 2022-03-28 | 290.40 |
| 2022-03-25 | 285.05 |
| 2022-03-24 | 295.04 |
| 2022-03-23 | 298.25 |
| 2022-03-22 | 293.97 |
| 2022-03-21 | 281.84 |
| 2022-03-18 | 286.48 |
| 2022-03-17 | 286.83 |
| 2022-03-16 | 261.14 |
| 2022-03-15 | 232.77 |
| 2022-03-14 | 253.29 |
| 2022-03-11 | 271.13 |
| 2022-03-10 | 276.48 |
| 2022-03-09 | 270.77 |
| 2022-03-08 | 272.56 |
| 2022-03-07 | 278.62 |
| 2022-03-04 | 293.61 |
| 2022-03-03 | 303.96 |
| 2022-03-02 | 301.46 |
| 2022-03-01 | 308.24 |
| 2022-02-28 | 308.24 |
| 2022-02-25 | 308.96 |
| 2022-02-24 | 311.46 |
| 2022-02-23 | 324.66 |
| 2022-02-22 | 321.45 |
| 2022-02-21 | 334.29 |
| 2022-02-18 | 336.79 |
| 2022-02-17 | 344.64 |
| 2022-02-16 | 342.86 |
| 2022-02-15 | 336.43 |
| 2022-02-14 | 340.36 |
| 2022-02-11 | 346.43 |
| 2022-02-10 | 346.78 |
| 2022-02-09 | 345.36 |
| 2022-02-08 | 336.79 |
| 2022-02-07 | 340.36 |
| 2022-02-04 | 340.72 |
| 2022-01-31 | 327.87 |
| 2022-01-28 | 322.52 |
| 2022-01-27 | 326.80 |
| 2022-01-26 | 335.36 |
| 2022-01-25 | 335.36 |
| 2022-01-24 | 342.50 |
| 2022-01-21 | 347.14 |
| 2022-01-20 | 347.50 |
| 2022-01-19 | 332.15 |
| 2022-01-18 | 332.87 |
| 2022-01-17 | 334.29 |
| 2022-01-14 | 336.79 |
| 2022-01-13 | 338.22 |
| 2022-01-12 | 337.15 |
| 2022-01-11 | 325.73 |
| 2022-01-10 | 325.37 |
| 2022-01-07 | 321.80 |
| 2022-01-06 | 314.31 |
| 2022-01-05 | 311.10 |
| 2022-01-04 | 318.24 |
| 2022-01-03 | 317.52 |
| 2021-12-31 | 319.66 |
| 2021-12-30 | 315.38 |
| 2021-12-29 | 313.95 |
| 2021-12-28 | 317.88 |
| 2021-12-24 | 317.16 |
| 2021-12-23 | 316.45 |
| 2021-12-22 | 313.95 |
| 2021-12-21 | 312.17 |
| 2021-12-20 | 308.60 |
| 2021-12-17 | 316.45 |
| 2021-12-16 | 322.16 |
| 2021-12-15 | 320.73 |
| 2021-12-14 | 323.95 |
| 2021-12-13 | 330.73 |
| 2021-12-10 | 330.37 |
| 2021-12-09 | 335.01 |
| 2021-12-08 | 331.08 |
| 2021-12-07 | 330.73 |
| 2021-12-06 | 319.31 |
| 2021-12-03 | 326.80 |
| 2021-12-02 | 327.51 |
| 2021-12-01 | 325.37 |
| 2021-11-30 | 321.45 |
| 2021-11-29 | 330.73 |
| 2021-11-26 | 332.87 |
| 2021-11-25 | 344.64 |
| 2021-11-24 | 343.57 |
| 2021-11-23 | 342.86 |
| 2021-11-22 | 347.85 |
| 2021-11-19 | 349.28 |
| 2021-11-18 | 353.21 |
| 2021-11-17 | 359.99 |
| 2021-11-16 | 360.34 |
| 2021-11-15 | 356.06 |
| 2021-11-12 | 354.99 |
| 2021-11-11 | 353.92 |
| 2021-11-10 | 348.92 |
| 2021-11-09 | 345.36 |
| 2021-11-08 | 345.36 |
| 2021-11-05 | 347.50 |
| 2021-11-04 | 352.85 |
| 2021-11-03 | 348.92 |
| 2021-11-02 | 351.42 |
| 2021-11-01 | 351.42 |
| 2021-10-29 | 355.35 |
| 2021-10-28 | 357.49 |
| 2021-10-27 | 359.24 |
| 2021-10-26 | 366.23 |
| 2021-10-25 | 367.97 |
| 2021-10-22 | 367.62 |
| 2021-10-21 | 365.18 |
| 2021-10-20 | 368.67 |
| 2021-10-19 | 362.03 |
| 2021-10-18 | 356.09 |
| 2021-10-15 | 353.99 |
| 2021-10-12 | 347.35 |
| 2021-10-11 | 353.30 |
| 2021-10-08 | 345.26 |
| 2021-10-07 | 343.16 |
| 2021-10-06 | 330.23 |
| 2021-10-05 | 332.68 |
| 2021-10-04 | 331.98 |
| 2021-09-30 | 340.71 |
| 2021-09-29 | 342.46 |
| 2021-09-28 | 338.97 |
| 2021-09-27 | 333.72 |
| 2021-09-24 | 334.42 |
| 2021-09-23 | 340.01 |
| 2021-09-21 | 334.42 |
| 2021-09-20 | 332.68 |
| 2021-09-17 | 347.00 |
| 2021-09-16 | 343.16 |
| 2021-09-15 | 350.50 |
| 2021-09-14 | 357.14 |
| 2021-09-13 | 362.38 |
| 2021-09-10 | 369.02 |
| 2021-09-09 | 360.29 |
| 2021-09-08 | 370.07 |
| 2021-09-07 | 371.47 |
| 2021-09-06 | 367.62 |
| 2021-09-03 | 363.78 |
| 2021-09-02 | 366.58 |
| 2021-09-01 | 364.83 |
| 2021-08-31 | 361.68 |
| 2021-08-30 | 356.09 |
| 2021-08-27 | 353.65 |
| 2021-08-26 | 353.99 |
| 2021-08-25 | 358.89 |
| 2021-08-24 | 358.54 |
| 2021-08-23 | 348.75 |
| 2021-08-20 | 343.51 |
| 2021-08-19 | 351.55 |
| 2021-08-18 | 360.98 |
| 2021-08-17 | 358.89 |
| 2021-08-16 | 366.93 |
| 2021-08-13 | 370.07 |
| 2021-08-12 | 371.47 |
| 2021-08-11 | 374.27 |
| 2021-08-10 | 373.22 |
| 2021-08-09 | 367.62 |
| 2021-08-06 | 366.58 |
| 2021-08-05 | 366.93 |
| 2021-08-04 | 370.77 |
| 2021-08-03 | 366.23 |
| 2021-08-02 | 366.93 |
| 2021-07-30 | 363.43 |
| 2021-07-29 | 369.02 |
| 2021-07-28 | 355.04 |
| 2021-07-27 | 348.40 |
| 2021-07-26 | 366.58 |
| 2021-07-23 | 386.85 |
| 2021-07-22 | 393.49 |
| 2021-07-21 | 385.10 |
| 2021-07-20 | 385.10 |
| 2021-07-19 | 389.29 |
| 2021-07-16 | 399.78 |
| 2021-07-15 | 398.03 |
| 2021-07-14 | 394.54 |
| 2021-07-13 | 397.68 |
| 2021-07-12 | 391.04 |
| 2021-07-09 | 388.25 |
| 2021-07-08 | 384.75 |
| 2021-07-07 | 398.73 |
| 2021-07-06 | 399.08 |
| 2021-07-05 | 400.48 |
| 2021-07-02 | 402.22 |
| 2021-06-30 | 410.96 |
| 2021-06-29 | 414.11 |
| 2021-06-28 | 417.95 |
| 2021-06-25 | 417.60 |
| 2021-06-24 | 411.66 |
| 2021-06-23 | 410.61 |
| 2021-06-22 | 400.83 |
| 2021-06-21 | 404.32 |
| 2021-06-18 | 409.56 |
| 2021-06-17 | 404.67 |
| 2021-06-16 | 403.27 |
| 2021-06-15 | 406.77 |
| 2021-06-11 | 410.26 |
| 2021-06-10 | 408.17 |
| 2021-06-09 | 408.52 |
| 2021-06-08 | 408.87 |
| 2021-06-07 | 409.21 |
| 2021-06-04 | 410.96 |
| 2021-06-03 | 411.31 |
| 2021-06-02 | 416.90 |
| 2021-06-01 | 420.40 |
| 2021-05-31 | 413.76 |
| 2021-05-28 | 414.11 |
| 2021-05-27 | 413.41 |
| 2021-05-26 | 413.41 |
| 2021-05-25 | 409.91 |
| 2021-05-24 | 400.83 |
| 2021-05-21 | 400.48 |
| 2021-05-20 | 400.13 |
| 2021-05-18 | 402.92 |
| 2021-05-17 | 395.93 |
| 2021-05-14 | 392.79 |
| 2021-05-13 | 388.94 |
| 2021-05-12 | 396.28 |
| 2021-05-11 | 391.39 |
| 2021-05-10 | 402.22 |
| 2021-05-07 | 403.62 |
| 2021-05-06 | 402.92 |
| 2021-05-05 | 400.48 |
| 2021-05-04 | 402.92 |
| 2021-05-03 | 397.68 |
| 2021-04-30 | 403.27 |
| 2021-04-29 | 414.81 |
| 2021-04-28 | 408.17 |
| 2021-04-27 | 405.05 |
| 2021-04-26 | 406.09 |
| 2021-04-23 | 408.51 |
| 2021-04-22 | 402.28 |
| 2021-04-21 | 400.55 |
| 2021-04-20 | 408.51 |
| 2021-04-19 | 408.86 |
| 2021-04-16 | 406.43 |
| 2021-04-15 | 402.62 |
| 2021-04-14 | 405.74 |
| 2021-04-13 | 400.89 |
| 2021-04-12 | 396.04 |
| 2021-04-09 | 402.28 |
| 2021-04-08 | 407.13 |
| 2021-04-07 | 400.55 |
| 2021-04-01 | 405.05 |
| 2021-03-31 | 396.39 |
| 2021-03-30 | 399.16 |
| 2021-03-29 | 395.70 |
| 2021-03-26 | 394.66 |
| 2021-03-25 | 387.73 |
| 2021-03-24 | 387.04 |
| 2021-03-23 | 398.81 |
| 2021-03-22 | 404.01 |
| 2021-03-19 | 405.40 |
| 2021-03-18 | 413.71 |
| 2021-03-17 | 407.47 |
| 2021-03-16 | 406.78 |
| 2021-03-15 | 404.36 |
| 2021-03-12 | 402.28 |
| 2021-03-11 | 412.32 |
| 2021-03-10 | 404.70 |
| 2021-03-09 | 401.58 |
| 2021-03-08 | 397.77 |
| 2021-03-05 | 406.43 |
| 2021-03-04 | 409.55 |
| 2021-03-03 | 419.60 |
| 2021-03-02 | 406.43 |
| 2021-03-01 | 412.32 |
| 2021-02-26 | 406.09 |
| 2021-02-25 | 425.14 |
| 2021-02-24 | 417.52 |
| 2021-02-23 | 433.45 |
| 2021-02-22 | 428.60 |
| 2021-02-19 | 433.45 |
| 2021-02-18 | 433.11 |
| 2021-02-17 | 441.07 |
| 2021-02-16 | 435.19 |
| 2021-02-11 | 425.14 |
| 2021-02-10 | 424.10 |
| 2021-02-09 | 412.32 |
| 2021-02-08 | 410.94 |
| 2021-02-05 | 410.59 |
| 2021-02-04 | 406.43 |
| 2021-02-03 | 410.24 |
| 2021-02-02 | 409.55 |
| 2021-02-01 | 403.32 |
| 2021-01-29 | 392.92 |
| 2021-01-28 | 397.08 |
| 2021-01-27 | 410.24 |
| 2021-01-26 | 411.98 |
| 2021-01-25 | 424.45 |
| 2021-01-22 | 413.02 |
| 2021-01-21 | 420.64 |
| 2021-01-20 | 420.98 |
| 2021-01-19 | 416.13 |
| 2021-01-18 | 402.28 |
| 2021-01-15 | 398.47 |
| 2021-01-14 | 396.04 |
| 2021-01-13 | 391.89 |
| 2021-01-12 | 391.89 |
| 2021-01-11 | 387.04 |
| 2021-01-08 | 385.30 |
| 2021-01-07 | 379.76 |
| 2021-01-06 | 382.19 |
| 2021-01-05 | 380.45 |
| 2021-01-04 | 378.72 |
| 2020-12-31 | 374.57 |
| 2020-12-30 | 373.53 |
| 2020-12-29 | 363.13 |
| 2020-12-28 | 358.63 |
| 2020-12-24 | 360.71 |
| 2020-12-23 | 359.32 |
| 2020-12-22 | 355.51 |
| 2020-12-21 | 358.28 |
| 2020-12-18 | 360.71 |
| 2020-12-17 | 365.21 |
| 2020-12-16 | 362.10 |
| 2020-12-15 | 357.25 |
| 2020-12-14 | 360.36 |
| 2020-12-11 | 362.44 |
| 2020-12-10 | 360.71 |
| 2020-12-09 | 362.10 |
| 2020-12-08 | 358.28 |
| 2020-12-07 | 361.06 |
| 2020-12-04 | 367.29 |
| 2020-12-03 | 365.91 |
| 2020-12-02 | 362.10 |
| 2020-12-01 | 362.79 |
| 2020-11-30 | 360.02 |
| 2020-11-27 | 369.02 |
| 2020-11-26 | 366.60 |
| 2020-11-25 | 363.83 |
| 2020-11-24 | 363.13 |
| 2020-11-23 | 361.40 |
| 2020-11-20 | 360.36 |
| 2020-11-19 | 359.32 |
| 2020-11-18 | 362.10 |
| 2020-11-17 | 360.36 |
| 2020-11-16 | 359.67 |
| 2020-11-13 | 355.51 |
| 2020-11-12 | 356.21 |
| 2020-11-11 | 357.25 |
| 2020-11-10 | 357.25 |
| 2020-11-09 | 353.09 |
| 2020-11-06 | 348.24 |
| 2020-11-05 | 345.12 |
| 2020-11-04 | 333.00 |
| 2020-11-03 | 335.08 |
| 2020-11-02 | 326.07 |
| 2020-10-30 | 319.83 |
| 2020-10-29 | 328.15 |
| 2020-10-28 | 329.50 |
| 2020-10-27 | 330.51 |
| 2020-10-23 | 333.55 |
| 2020-10-22 | 331.18 |
| 2020-10-21 | 330.85 |
| 2020-10-20 | 327.47 |
| 2020-10-19 | 327.14 |
| 2020-10-16 | 325.11 |
| 2020-10-15 | 320.05 |
| 2020-10-14 | 328.82 |
| 2020-10-12 | 329.84 |
| 2020-10-09 | 321.40 |
| 2020-10-08 | 320.73 |
| 2020-10-07 | 322.75 |
| 2020-10-06 | 318.03 |
| 2020-10-05 | 313.64 |
| 2020-09-30 | 309.59 |
| 2020-09-29 | 306.22 |
| 2020-09-28 | 309.59 |
| 2020-09-25 | 305.88 |
| 2020-09-24 | 306.89 |
| 2020-09-23 | 313.64 |
| 2020-09-22 | 313.30 |
| 2020-09-21 | 317.01 |
| 2020-09-18 | 325.79 |
| 2020-09-17 | 323.76 |
| 2020-09-16 | 329.84 |
| 2020-09-15 | 330.51 |
| 2020-09-14 | 328.49 |
| 2020-09-11 | 326.12 |
| 2020-09-10 | 324.10 |
| 2020-09-09 | 325.79 |
| 2020-09-08 | 328.15 |
| 2020-09-07 | 329.16 |
| 2020-09-04 | 330.51 |
| 2020-09-03 | 333.88 |
| 2020-09-02 | 335.57 |
| 2020-09-01 | 336.58 |
| 2020-08-31 | 335.91 |
| 2020-08-28 | 340.63 |
| 2020-08-27 | 337.93 |
| 2020-08-26 | 340.63 |
| 2020-08-25 | 341.31 |
| 2020-08-24 | 341.64 |
| 2020-08-21 | 334.90 |
| 2020-08-20 | 329.16 |
| 2020-08-19 | 336.58 |
| 2020-08-18 | 338.94 |
| 2020-08-17 | 338.61 |
| 2020-08-14 | 335.57 |
| 2020-08-13 | 336.92 |
| 2020-08-12 | 336.58 |
| 2020-08-11 | 331.18 |
| 2020-08-10 | 323.42 |
| 2020-08-07 | 324.77 |
| 2020-08-06 | 331.86 |
| 2020-08-05 | 335.23 |
| 2020-08-04 | 332.20 |
| 2020-08-03 | 323.76 |
| 2020-07-31 | 326.12 |
| 2020-07-30 | 327.47 |
| 2020-07-29 | 330.51 |
| 2020-07-28 | 329.50 |
| 2020-07-27 | 327.81 |
| 2020-07-24 | 327.81 |
| 2020-07-23 | 336.92 |
| 2020-07-22 | 333.21 |
| 2020-07-21 | 343.33 |
| 2020-07-20 | 333.88 |
| 2020-07-17 | 335.23 |
| 2020-07-16 | 332.87 |
| 2020-07-15 | 341.64 |
| 2020-07-14 | 341.31 |
| 2020-07-13 | 346.70 |
| 2020-07-10 | 344.34 |
| 2020-07-09 | 353.45 |
| 2020-07-08 | 351.09 |
| 2020-07-07 | 349.40 |
| 2020-07-06 | 354.46 |
| 2020-07-03 | 337.26 |
| 2020-07-02 | 333.55 |
| 2020-06-30 | 320.05 |
| 2020-06-29 | 317.69 |
| 2020-06-26 | 321.74 |
| 2020-06-24 | 325.79 |
| 2020-06-23 | 327.81 |
| 2020-06-22 | 321.74 |
| 2020-06-19 | 322.75 |
| 2020-06-18 | 319.71 |
| 2020-06-17 | 320.05 |
| 2020-06-16 | 318.36 |
| 2020-06-15 | 308.24 |
| 2020-06-12 | 316.68 |
| 2020-06-11 | 319.38 |
| 2020-06-10 | 329.50 |
| 2020-06-09 | 329.16 |
| 2020-06-08 | 324.10 |
| 2020-06-05 | 324.10 |
| 2020-06-04 | 317.01 |
| 2020-06-03 | 316.34 |
| 2020-06-02 | 309.25 |
| 2020-06-01 | 304.53 |
| 2020-05-29 | 291.37 |
| 2020-05-28 | 293.90 |
| 2020-05-27 | 296.43 |
| 2020-05-26 | 298.96 |
| 2020-05-25 | 290.53 |
| 2020-05-22 | 290.53 |
| 2020-05-21 | 312.46 |
| 2020-05-20 | 315.83 |
| 2020-05-19 | 314.99 |
| 2020-05-18 | 308.24 |
| 2020-05-15 | 304.87 |
| 2020-05-14 | 304.87 |
| 2020-05-13 | 310.77 |
| 2020-05-12 | 312.46 |
| 2020-05-11 | 318.36 |
| 2020-05-08 | 311.62 |
| 2020-05-07 | 307.40 |
| 2020-05-06 | 310.77 |
| 2020-05-05 | 304.87 |
| 2020-05-04 | 300.65 |
| 2020-04-29 | 317.52 |
| 2020-04-28 | 317.52 |
| 2020-04-27 | 311.78 |
| 2020-04-24 | 304.22 |
| 2020-04-23 | 305.90 |
| 2020-04-22 | 305.06 |
| 2020-04-21 | 303.38 |
| 2020-04-20 | 313.47 |
| 2020-04-17 | 312.63 |
| 2020-04-16 | 307.58 |
| 2020-04-15 | 308.42 |
| 2020-04-14 | 315.15 |
| 2020-04-09 | 311.78 |
| 2020-04-08 | 306.74 |
| 2020-04-07 | 311.78 |
| 2020-04-06 | 302.54 |
| 2020-04-03 | 294.14 |
| 2020-04-02 | 294.98 |
| 2020-04-01 | 291.62 |
| 2020-03-31 | 300.86 |
| 2020-03-30 | 293.30 |
| 2020-03-27 | 299.18 |
| 2020-03-26 | 296.66 |
| 2020-03-25 | 300.02 |
| 2020-03-24 | 287.41 |
| 2020-03-23 | 269.77 |
| 2020-03-20 | 288.25 |
| 2020-03-19 | 269.77 |
| 2020-03-18 | 280.69 |
| 2020-03-17 | 296.66 |
| 2020-03-16 | 294.98 |
| 2020-03-13 | 309.26 |
| 2020-03-12 | 314.31 |
| 2020-03-11 | 330.27 |
| 2020-03-10 | 331.95 |
| 2020-03-09 | 327.75 |
| 2020-03-06 | 345.40 |
| 2020-03-05 | 354.64 |
| 2020-03-04 | 346.24 |
| 2020-03-03 | 347.08 |
| 2020-03-02 | 347.92 |
| 2020-02-28 | 344.56 |
| 2020-02-27 | 356.32 |
| 2020-02-26 | 352.96 |
| 2020-02-25 | 355.48 |
| 2020-02-24 | 354.64 |
| 2020-02-21 | 362.21 |
| 2020-02-20 | 366.41 |
| 2020-02-19 | 368.09 |
| 2020-02-18 | 365.57 |
| 2020-02-17 | 373.13 |
| 2020-02-14 | 370.61 |
| 2020-02-13 | 369.77 |
| 2020-02-12 | 371.45 |
| 2020-02-11 | 366.41 |
| 2020-02-10 | 360.53 |
| 2020-02-07 | 363.05 |
| 2020-02-06 | 365.57 |
| 2020-02-05 | 352.96 |
| 2020-02-04 | 351.28 |
| 2020-02-03 | 345.40 |
| 2020-01-31 | 345.40 |
| 2020-01-30 | 347.92 |
| 2020-01-29 | 358.85 |
| 2020-01-24 | 372.29 |
| 2020-01-23 | 370.61 |
| 2020-01-22 | 379.86 |
| 2020-01-21 | 373.13 |
| 2020-01-20 | 386.58 |
| 2020-01-17 | 390.78 |
| 2020-01-16 | 387.42 |
| 2020-01-15 | 386.58 |
| 2020-01-14 | 388.26 |
| 2020-01-13 | 389.94 |
| 2020-01-10 | 384.06 |
| 2020-01-09 | 384.06 |
| 2020-01-08 | 374.81 |
| 2020-01-07 | 378.17 |
| 2020-01-06 | 378.17 |
| 2020-01-03 | 381.54 |
| 2020-01-02 | 382.38 |
| 2019-12-31 | 378.17 |
| 2019-12-30 | 379.86 |
| 2019-12-27 | 377.33 |
| 2019-12-24 | 370.61 |
| 2019-12-23 | 372.29 |
| 2019-12-20 | 373.13 |
| 2019-12-19 | 370.61 |
| 2019-12-18 | 371.45 |
| 2019-12-17 | 370.61 |
| 2019-12-16 | 365.57 |
| 2019-12-13 | 368.09 |
| 2019-12-12 | 357.17 |
| 2019-12-11 | 350.44 |
| 2019-12-10 | 347.08 |
| 2019-12-09 | 348.76 |
| 2019-12-06 | 347.92 |
| 2019-12-05 | 344.56 |
| 2019-12-04 | 341.20 |
| 2019-12-03 | 346.24 |
| 2019-12-02 | 347.92 |
| 2019-11-29 | 345.40 |
| 2019-11-28 | 354.64 |
| 2019-11-27 | 356.32 |
| 2019-11-26 | 355.48 |
| 2019-11-25 | 356.32 |
| 2019-11-22 | 349.60 |
| 2019-11-21 | 347.08 |
| 2019-11-20 | 354.64 |
| 2019-11-19 | 358.01 |
| 2019-11-18 | 350.44 |
| 2019-11-15 | 345.40 |
| 2019-11-14 | 346.24 |
| 2019-11-13 | 348.76 |
| 2019-11-12 | 357.17 |
| 2019-11-11 | 355.48 |
| 2019-11-08 | 367.25 |
| 2019-11-07 | 370.61 |
| 2019-11-06 | 368.09 |
| 2019-11-05 | 368.09 |
| 2019-11-04 | 366.41 |
| 2019-11-01 | 358.85 |
| 2019-10-31 | 354.64 |
| 2019-10-30 | 350.78 |
| 2019-10-29 | 353.23 |
| 2019-10-28 | 354.04 |
| 2019-10-25 | 351.60 |
| 2019-10-24 | 351.60 |
| 2019-10-23 | 349.15 |
| 2019-10-22 | 352.41 |
| 2019-10-21 | 350.78 |
| 2019-10-18 | 351.60 |
| 2019-10-17 | 354.04 |
| 2019-10-16 | 349.96 |
| 2019-10-15 | 347.51 |
| 2019-10-14 | 348.33 |
| 2019-10-11 | 345.88 |
| 2019-10-10 | 334.45 |
| 2019-10-09 | 334.45 |
| 2019-10-08 | 337.71 |
| 2019-10-04 | 336.08 |
| 2019-10-03 | 340.98 |
| 2019-10-02 | 339.35 |
| 2019-09-30 | 340.16 |
| 2019-09-27 | 338.53 |
| 2019-09-26 | 339.35 |
| 2019-09-25 | 338.53 |
| 2019-09-24 | 344.25 |
| 2019-09-23 | 342.61 |
| 2019-09-20 | 346.70 |
| 2019-09-19 | 346.70 |
| 2019-09-18 | 351.60 |
| 2019-09-17 | 351.60 |
| 2019-09-16 | 356.49 |
| 2019-09-13 | 360.58 |
| 2019-09-12 | 356.49 |
| 2019-09-11 | 356.49 |
| 2019-09-10 | 349.96 |
| 2019-09-09 | 349.96 |
| 2019-09-06 | 348.33 |
| 2019-09-05 | 347.51 |
| 2019-09-04 | 345.88 |
| 2019-09-03 | 329.55 |
| 2019-09-02 | 331.18 |
| 2019-08-30 | 332.81 |
| 2019-08-29 | 332.00 |
| 2019-08-28 | 330.36 |
| 2019-08-27 | 331.18 |
| 2019-08-26 | 332.00 |
| 2019-08-23 | 339.35 |
| 2019-08-22 | 337.71 |
| 2019-08-21 | 340.98 |
| 2019-08-20 | 340.98 |
| 2019-08-19 | 340.16 |
| 2019-08-16 | 332.81 |
| 2019-08-15 | 327.91 |
| 2019-08-14 | 323.83 |
| 2019-08-13 | 324.65 |
| 2019-08-12 | 332.81 |
| 2019-08-09 | 335.26 |
| 2019-08-08 | 338.53 |
| 2019-08-07 | 336.90 |
| 2019-08-06 | 336.90 |
| 2019-08-05 | 338.53 |
| 2019-08-02 | 350.78 |
| 2019-08-01 | 362.21 |
| 2019-07-31 | 365.48 |
| 2019-07-30 | 371.19 |
| 2019-07-29 | 370.38 |
| 2019-07-26 | 374.46 |
| 2019-07-25 | 378.54 |
| 2019-07-24 | 376.91 |
| 2019-07-23 | 376.09 |
| 2019-07-22 | 373.64 |
| 2019-07-19 | 380.99 |
| 2019-07-18 | 376.09 |
| 2019-07-17 | 378.54 |
| 2019-07-16 | 378.54 |
| 2019-07-15 | 377.73 |
| 2019-07-12 | 376.91 |
| 2019-07-11 | 375.28 |
| 2019-07-10 | 372.01 |
| 2019-07-09 | 370.38 |
| 2019-07-08 | 373.64 |
| 2019-07-05 | 381.81 |
| 2019-07-04 | 382.63 |
| 2019-07-03 | 382.63 |
| 2019-07-02 | 383.44 |
| 2019-06-28 | 375.28 |
| 2019-06-27 | 376.91 |
| 2019-06-26 | 369.56 |
| 2019-06-25 | 368.74 |
| 2019-06-24 | 373.64 |
| 2019-06-21 | 373.64 |
| 2019-06-20 | 375.28 |
| 2019-06-19 | 367.93 |
| 2019-06-18 | 356.49 |
| 2019-06-17 | 353.23 |
| 2019-06-14 | 350.78 |
| 2019-06-13 | 354.04 |
| 2019-06-12 | 354.04 |
| 2019-06-11 | 361.39 |
| 2019-06-10 | 358.13 |
| 2019-06-06 | 347.51 |
| 2019-06-05 | 347.51 |
| 2019-06-04 | 344.25 |
| 2019-06-03 | 345.88 |
| 2019-05-31 | 346.70 |
| 2019-05-30 | 349.96 |
| 2019-05-29 | 351.60 |
| 2019-05-28 | 353.23 |
| 2019-05-27 | 351.60 |
| 2019-05-24 | 353.23 |
| 2019-05-23 | 351.60 |
| 2019-05-22 | 356.49 |
| 2019-05-21 | 357.31 |
| 2019-05-20 | 358.13 |
| 2019-05-17 | 360.58 |
| 2019-05-16 | 364.66 |
| 2019-05-15 | 363.84 |
| 2019-05-14 | 362.21 |
| 2019-05-10 | 368.74 |
| 2019-05-09 | 365.48 |
| 2019-05-08 | 376.09 |
| 2019-05-07 | 381.81 |
| 2019-05-06 | 380.18 |
| 2019-05-03 | 394.06 |
| 2019-05-02 | 391.61 |
| 2019-04-30 | 387.53 |
| 2019-04-29 | 391.61 |
| 2019-04-26 | 385.89 |
| 2019-04-25 | 385.89 |
| 2019-04-24 | 389.14 |
| 2019-04-23 | 391.58 |
| 2019-04-18 | 391.58 |
| 2019-04-17 | 394.83 |
| 2019-04-16 | 394.83 |
| 2019-04-15 | 389.14 |
| 2019-04-12 | 390.77 |
| 2019-04-11 | 389.96 |
| 2019-04-10 | 394.83 |
| 2019-04-09 | 395.64 |
| 2019-04-08 | 394.02 |
| 2019-04-04 | 392.39 |
| 2019-04-03 | 391.58 |
| 2019-04-02 | 386.71 |
| 2019-04-01 | 385.89 |
| 2019-03-29 | 377.77 |
| 2019-03-28 | 372.08 |
| 2019-03-27 | 372.89 |
| 2019-03-26 | 368.83 |
| 2019-03-25 | 368.83 |
| 2019-03-22 | 377.77 |
| 2019-03-21 | 377.77 |
| 2019-03-20 | 381.83 |
| 2019-03-19 | 384.27 |
| 2019-03-18 | 382.64 |
| 2019-03-15 | 377.77 |
| 2019-03-14 | 374.52 |
| 2019-03-13 | 372.89 |
| 2019-03-12 | 376.14 |
| 2019-03-11 | 368.02 |
| 2019-03-08 | 363.14 |
| 2019-03-07 | 371.27 |
| 2019-03-06 | 376.14 |
| 2019-03-05 | 375.33 |
| 2019-03-04 | 374.52 |
| 2019-03-01 | 372.89 |
| 2019-02-28 | 369.64 |
| 2019-02-27 | 372.08 |
| 2019-02-26 | 372.08 |
| 2019-02-25 | 375.33 |
| 2019-02-22 | 372.89 |
| 2019-02-21 | 369.64 |
| 2019-02-20 | 367.21 |
| 2019-02-19 | 363.14 |
| 2019-02-18 | 364.77 |
| 2019-02-15 | 356.64 |
| 2019-02-14 | 365.58 |
| 2019-02-13 | 366.39 |
| 2019-02-12 | 361.52 |
| 2019-02-11 | 360.70 |
| 2019-02-08 | 357.45 |
| 2019-02-04 | 357.45 |
| 2019-02-01 | 356.64 |
| 2019-01-31 | 357.45 |
| 2019-01-30 | 351.77 |
| 2019-01-29 | 350.14 |
| 2019-01-28 | 350.95 |
| 2019-01-25 | 351.77 |
| 2019-01-24 | 343.64 |
| 2019-01-23 | 342.02 |
| 2019-01-22 | 341.20 |
| 2019-01-21 | 344.45 |
| 2019-01-18 | 342.83 |
| 2019-01-17 | 338.77 |
| 2019-01-16 | 340.39 |
| 2019-01-15 | 338.77 |
| 2019-01-14 | 329.83 |
| 2019-01-11 | 335.52 |
| 2019-01-10 | 334.70 |
| 2019-01-09 | 333.08 |
| 2019-01-08 | 322.52 |
| 2019-01-07 | 323.33 |
| 2019-01-04 | 319.27 |
| 2019-01-03 | 310.33 |
| 2019-01-02 | 310.33 |
| 2018-12-31 | 323.33 |
| 2018-12-28 | 316.83 |
| 2018-12-27 | 316.02 |
| 2018-12-24 | 320.08 |
| 2018-12-21 | 321.70 |
| 2018-12-20 | 320.08 |
| 2018-12-19 | 323.33 |
| 2018-12-18 | 322.52 |
| 2018-12-17 | 328.20 |
| 2018-12-14 | 327.39 |
| 2018-12-13 | 335.52 |
| 2018-12-12 | 330.64 |
| 2018-12-11 | 321.70 |
| 2018-12-10 | 322.52 |
| 2018-12-07 | 325.77 |
| 2018-12-06 | 328.20 |
| 2018-12-05 | 338.77 |
| 2018-12-04 | 346.08 |
| 2018-12-03 | 345.27 |
| 2018-11-30 | 333.89 |
| 2018-11-29 | 333.08 |
| 2018-11-28 | 335.52 |
| 2018-11-27 | 329.83 |
| 2018-11-26 | 331.45 |
| 2018-11-23 | 324.95 |
| 2018-11-22 | 325.77 |
| 2018-11-21 | 324.95 |
| 2018-11-20 | 323.33 |
| 2018-11-19 | 329.83 |
| 2018-11-16 | 327.39 |
| 2018-11-15 | 327.39 |
| 2018-11-14 | 320.08 |
| 2018-11-13 | 322.52 |
| 2018-11-12 | 319.27 |
| 2018-11-09 | 318.45 |
| 2018-11-08 | 329.02 |
| 2018-11-07 | 327.39 |
| 2018-11-06 | 326.58 |
| 2018-11-05 | 323.33 |
| 2018-11-02 | 332.27 |
| 2018-11-01 | 314.39 |
| 2018-10-31 | 307.08 |
| 2018-10-30 | 303.18 |
| 2018-10-29 | 306.33 |
| 2018-10-26 | 303.97 |
| 2018-10-25 | 309.48 |
| 2018-10-24 | 313.41 |
| 2018-10-23 | 314.20 |
| 2018-10-22 | 326.80 |
| 2018-10-19 | 317.35 |
| 2018-10-18 | 314.99 |
| 2018-10-16 | 315.78 |
| 2018-10-15 | 314.99 |
| 2018-10-12 | 320.50 |
| 2018-10-11 | 311.84 |
| 2018-10-10 | 327.59 |
| 2018-10-09 | 326.80 |
| 2018-10-08 | 327.59 |
| 2018-10-05 | 333.10 |
| 2018-10-04 | 333.89 |
| 2018-10-03 | 340.19 |
| 2018-10-02 | 340.98 |
| 2018-09-28 | 351.21 |
| 2018-09-27 | 350.43 |
| 2018-09-26 | 352.00 |
| 2018-09-24 | 346.49 |
| 2018-09-21 | 354.36 |
| 2018-09-20 | 346.49 |
| 2018-09-19 | 344.91 |
| 2018-09-18 | 340.19 |
| 2018-09-17 | 337.83 |
| 2018-09-14 | 343.34 |
| 2018-09-13 | 339.40 |
| 2018-09-12 | 329.95 |
| 2018-09-11 | 329.95 |
| 2018-09-10 | 333.89 |
| 2018-09-07 | 337.83 |
| 2018-09-06 | 339.40 |
| 2018-09-05 | 341.76 |
| 2018-09-04 | 354.36 |
| 2018-09-03 | 349.64 |
| 2018-08-31 | 351.21 |
| 2018-08-30 | 355.94 |
| 2018-08-29 | 359.87 |
| 2018-08-28 | 359.09 |
| 2018-08-27 | 357.51 |
| 2018-08-24 | 347.28 |
| 2018-08-23 | 348.06 |
| 2018-08-22 | 351.21 |
| 2018-08-21 | 348.85 |
| 2018-08-20 | 346.49 |
| 2018-08-17 | 340.19 |
| 2018-08-16 | 339.40 |
| 2018-08-15 | 340.98 |
| 2018-08-14 | 348.85 |
| 2018-08-13 | 351.21 |
| 2018-08-10 | 356.72 |
| 2018-08-09 | 361.45 |
| 2018-08-08 | 357.51 |
| 2018-08-07 | 355.94 |
| 2018-08-06 | 349.64 |
| 2018-08-03 | 346.49 |
| 2018-08-02 | 347.28 |
| 2018-08-01 | 356.72 |
| 2018-07-31 | 361.45 |
| 2018-07-30 | 363.02 |
| 2018-07-27 | 363.81 |
| 2018-07-26 | 363.81 |
| 2018-07-25 | 367.75 |
| 2018-07-24 | 363.02 |
| 2018-07-23 | 356.72 |
| 2018-07-20 | 355.94 |
| 2018-07-19 | 352.00 |
| 2018-07-18 | 353.57 |
| 2018-07-17 | 355.94 |
| 2018-07-16 | 360.66 |
| 2018-07-13 | 360.66 |
| 2018-07-12 | 359.87 |
| 2018-07-11 | 356.72 |
| 2018-07-10 | 363.02 |
| 2018-07-09 | 363.81 |
| 2018-07-06 | 355.15 |
| 2018-07-05 | 353.57 |
| 2018-07-04 | 352.79 |
| 2018-07-03 | 358.30 |
| 2018-06-29 | 363.81 |
| 2018-06-28 | 356.72 |
| 2018-06-27 | 354.36 |
| 2018-06-26 | 363.02 |
| 2018-06-25 | 364.60 |
| 2018-06-22 | 370.11 |
| 2018-06-21 | 368.54 |
| 2018-06-20 | 376.41 |
| 2018-06-19 | 372.47 |
| 2018-06-15 | 384.29 |
| 2018-06-14 | 387.44 |
| 2018-06-13 | 391.37 |
| 2018-06-12 | 397.67 |
| 2018-06-11 | 396.89 |
| 2018-06-08 | 393.74 |
| 2018-06-07 | 403.18 |
| 2018-06-06 | 399.25 |
| 2018-06-05 | 396.10 |
| 2018-06-04 | 394.52 |
| 2018-06-01 | 387.44 |
| 2018-05-31 | 387.44 |
| 2018-05-30 | 378.77 |
| 2018-05-29 | 386.65 |
| 2018-05-28 | 391.37 |
| 2018-05-25 | 389.01 |
| 2018-05-24 | 389.80 |
| 2018-05-23 | 388.22 |
| 2018-05-21 | 397.67 |
| 2018-05-18 | 393.74 |
| 2018-05-17 | 392.16 |
| 2018-05-16 | 393.74 |
| 2018-05-15 | 395.31 |
| 2018-05-14 | 400.03 |
| 2018-05-11 | 392.95 |
| 2018-05-10 | 388.22 |
| 2018-05-09 | 384.29 |
| 2018-05-08 | 382.71 |
| 2018-05-07 | 375.62 |
| 2018-05-04 | 374.05 |
| 2018-05-03 | 379.56 |
| 2018-05-02 | 385.86 |
| 2018-04-30 | 389.01 |
| 2018-04-27 | 378.77 |
| 2018-04-26 | 375.47 |
| 2018-04-25 | 380.17 |
| 2018-04-24 | 384.87 |
| 2018-04-23 | 378.60 |
| 2018-04-20 | 380.95 |
| 2018-04-19 | 387.22 |
| 2018-04-18 | 380.17 |
| 2018-04-17 | 375.47 |
| 2018-04-16 | 379.38 |
| 2018-04-13 | 388.00 |
| 2018-04-12 | 388.78 |
| 2018-04-11 | 389.57 |
| 2018-04-10 | 386.43 |
| 2018-04-09 | 379.38 |
| 2018-04-06 | 371.55 |
| 2018-04-04 | 366.07 |
| 2018-04-03 | 378.60 |
| 2018-03-29 | 376.25 |
| 2018-03-28 | 375.47 |
| 2018-03-27 | 387.22 |
| 2018-03-26 | 384.08 |
| 2018-03-23 | 378.60 |
| 2018-03-22 | 391.92 |
| 2018-03-21 | 396.62 |
| 2018-03-20 | 399.75 |
| 2018-03-19 | 398.97 |
| 2018-03-16 | 398.18 |
| 2018-03-15 | 398.97 |
| 2018-03-14 | 398.18 |
| 2018-03-13 | 399.75 |
| 2018-03-12 | 398.97 |
| 2018-03-09 | 390.35 |
| 2018-03-08 | 385.65 |
| 2018-03-07 | 377.82 |
| 2018-03-06 | 382.52 |
| 2018-03-05 | 373.12 |
| 2018-03-02 | 384.08 |
| 2018-03-01 | 390.35 |
| 2018-02-28 | 387.22 |
| 2018-02-27 | 394.27 |
| 2018-02-26 | 398.18 |
| 2018-02-23 | 393.48 |
| 2018-02-22 | 388.78 |
| 2018-02-21 | 395.83 |
| 2018-02-20 | 386.43 |
| 2018-02-15 | 389.57 |
| 2018-02-14 | 380.95 |
| 2018-02-13 | 371.55 |
| 2018-02-12 | 364.50 |
| 2018-02-09 | 364.50 |
| 2018-02-08 | 379.38 |
| 2018-02-07 | 377.03 |
| 2018-02-06 | 383.30 |
| 2018-02-05 | 407.58 |
| 2018-02-02 | 413.85 |
| 2018-02-01 | 414.63 |
| 2018-01-31 | 418.55 |
| 2018-01-30 | 414.63 |
| 2018-01-29 | 419.33 |
| 2018-01-26 | 422.46 |
| 2018-01-25 | 415.41 |
| 2018-01-24 | 419.33 |
| 2018-01-23 | 418.55 |
| 2018-01-22 | 409.15 |
| 2018-01-19 | 407.58 |
| 2018-01-18 | 406.02 |
| 2018-01-17 | 402.88 |
| 2018-01-16 | 402.10 |
| 2018-01-15 | 394.27 |
| 2018-01-12 | 393.48 |
| 2018-01-11 | 389.57 |
| 2018-01-10 | 389.57 |
| 2018-01-09 | 388.78 |
| 2018-01-08 | 386.43 |
| 2018-01-05 | 384.87 |
| 2018-01-04 | 384.08 |
| 2018-01-03 | 380.95 |
| 2018-01-02 | 380.17 |
| 2017-12-29 | 370.77 |
| 2017-12-28 | 370.77 |
| 2017-12-27 | 366.85 |
| 2017-12-22 | 365.28 |
| 2017-12-21 | 362.93 |
| 2017-12-20 | 361.37 |
| 2017-12-19 | 360.58 |
| 2017-12-18 | 358.23 |
| 2017-12-15 | 355.10 |
| 2017-12-14 | 359.02 |
| 2017-12-13 | 361.37 |
| 2017-12-12 | 354.32 |
| 2017-12-11 | 356.67 |
| 2017-12-08 | 351.97 |
| 2017-12-07 | 346.48 |
| 2017-12-06 | 344.92 |
| 2017-12-05 | 355.10 |
| 2017-12-04 | 359.80 |
| 2017-12-01 | 359.02 |
| 2017-11-30 | 361.37 |
| 2017-11-29 | 367.63 |
| 2017-11-28 | 367.63 |
| 2017-11-27 | 368.42 |
| 2017-11-24 | 370.77 |
| 2017-11-23 | 368.42 |
| 2017-11-22 | 373.90 |
| 2017-11-21 | 369.20 |
| 2017-11-20 | 359.80 |
| 2017-11-17 | 359.80 |
| 2017-11-16 | 357.45 |
| 2017-11-15 | 355.88 |
| 2017-11-14 | 360.58 |
| 2017-11-13 | 360.58 |
| 2017-11-10 | 359.80 |
| 2017-11-09 | 359.02 |
| 2017-11-08 | 356.67 |
| 2017-11-07 | 357.45 |
| 2017-11-06 | 351.18 |
| 2017-11-03 | 351.18 |
| 2017-11-02 | 348.83 |
| 2017-11-01 | 350.40 |
| 2017-10-31 | 345.70 |
| 2017-10-30 | 346.80 |
| 2017-10-27 | 347.56 |
| 2017-10-26 | 344.51 |
| 2017-10-25 | 346.03 |
| 2017-10-24 | 344.51 |
| 2017-10-23 | 346.03 |
| 2017-10-20 | 349.08 |
| 2017-10-19 | 344.51 |
| 2017-10-18 | 352.13 |
| 2017-10-17 | 352.13 |
| 2017-10-16 | 351.37 |
| 2017-10-13 | 348.32 |
| 2017-10-12 | 348.32 |
| 2017-10-11 | 346.03 |
| 2017-10-10 | 348.32 |
| 2017-10-09 | 346.03 |
| 2017-10-06 | 347.56 |
| 2017-10-04 | 346.03 |
| 2017-10-03 | 342.99 |
| 2017-09-29 | 333.07 |
| 2017-09-28 | 331.55 |
| 2017-09-27 | 336.12 |
| 2017-09-26 | 334.60 |
| 2017-09-25 | 333.84 |
| 2017-09-22 | 338.41 |
| 2017-09-21 | 342.22 |
| 2017-09-20 | 342.22 |
| 2017-09-19 | 341.46 |
| 2017-09-18 | 342.22 |
| 2017-09-15 | 337.65 |
| 2017-09-14 | 337.65 |
| 2017-09-13 | 338.41 |
| 2017-09-12 | 339.94 |
| 2017-09-11 | 339.94 |
| 2017-09-08 | 335.36 |
| 2017-09-07 | 333.07 |
| 2017-09-06 | 333.84 |
| 2017-09-05 | 336.12 |
| 2017-09-04 | 336.12 |
| 2017-09-01 | 338.41 |
| 2017-08-31 | 338.41 |
| 2017-08-30 | 339.94 |
| 2017-08-29 | 334.60 |
| 2017-08-28 | 336.89 |
| 2017-08-25 | 335.36 |
| 2017-08-24 | 330.02 |
| 2017-08-22 | 329.26 |
| 2017-08-21 | 325.45 |
| 2017-08-18 | 323.16 |
| 2017-08-17 | 327.74 |
| 2017-08-16 | 328.50 |
| 2017-08-15 | 324.69 |
| 2017-08-14 | 325.45 |
| 2017-08-11 | 321.64 |
| 2017-08-10 | 329.26 |
| 2017-08-09 | 333.84 |
| 2017-08-08 | 335.36 |
| 2017-08-07 | 332.31 |
| 2017-08-04 | 330.79 |
| 2017-08-03 | 330.79 |
| 2017-08-02 | 330.79 |
| 2017-08-01 | 330.02 |
| 2017-07-31 | 325.45 |
| 2017-07-28 | 321.64 |
| 2017-07-27 | 323.92 |
| 2017-07-26 | 320.87 |
| 2017-07-25 | 319.35 |
| 2017-07-24 | 320.11 |
| 2017-07-21 | 317.82 |
| 2017-07-20 | 317.06 |
| 2017-07-19 | 316.30 |
| 2017-07-18 | 314.01 |
| 2017-07-17 | 314.01 |
| 2017-07-14 | 312.49 |
| 2017-07-13 | 311.72 |
| 2017-07-12 | 307.15 |
| 2017-07-11 | 304.86 |
| 2017-07-10 | 298.76 |
| 2017-07-07 | 296.48 |
| 2017-07-06 | 298.76 |
| 2017-07-05 | 298.00 |
| 2017-07-04 | 296.48 |
| 2017-07-03 | 300.29 |
| 2017-06-30 | 300.29 |
| 2017-06-29 | 301.81 |
| 2017-06-28 | 299.53 |
| 2017-06-27 | 300.29 |
| 2017-06-26 | 301.05 |
| 2017-06-23 | 299.53 |
| 2017-06-22 | 298.76 |
| 2017-06-21 | 297.24 |
| 2017-06-20 | 299.53 |
| 2017-06-19 | 301.05 |
| 2017-06-16 | 296.48 |
| 2017-06-15 | 295.71 |
| 2017-06-14 | 300.29 |
| 2017-06-13 | 300.29 |
| 2017-06-12 | 298.76 |
| 2017-06-09 | 302.58 |
| 2017-06-08 | 302.58 |
| 2017-06-07 | 301.05 |
| 2017-06-06 | 301.05 |
| 2017-06-05 | 299.53 |
| 2017-06-02 | 300.29 |
| 2017-06-01 | 296.48 |
| 2017-05-31 | 296.48 |
| 2017-05-29 | 296.48 |
| 2017-05-26 | 294.95 |
| 2017-05-25 | 294.19 |
| 2017-05-24 | 291.14 |
| 2017-05-23 | 291.90 |
| 2017-05-22 | 291.14 |
| 2017-05-19 | 288.09 |
| 2017-05-18 | 287.33 |
| 2017-05-17 | 290.38 |
| 2017-05-16 | 290.38 |
| 2017-05-15 | 290.38 |
| 2017-05-12 | 286.56 |
| 2017-05-11 | 285.80 |
| 2017-05-10 | 283.51 |
| 2017-05-09 | 281.99 |
| 2017-05-08 | 277.41 |
| 2017-05-05 | 275.89 |
| 2017-05-04 | 279.70 |
| 2017-05-02 | 278.18 |
| 2017-04-28 | 278.18 |
| 2017-04-27 | 278.94 |
| 2017-04-26 | 276.65 |
| 2017-04-25 | 275.14 |
| 2017-04-24 | 270.59 |
| 2017-04-21 | 268.32 |
| 2017-04-20 | 269.07 |
| 2017-04-19 | 266.04 |
| 2017-04-18 | 266.04 |
| 2017-04-13 | 272.10 |
| 2017-04-12 | 272.86 |
| 2017-04-11 | 269.83 |
| 2017-04-10 | 272.10 |
| 2017-04-07 | 272.10 |
| 2017-04-06 | 272.10 |
| 2017-04-05 | 273.62 |
| 2017-04-03 | 271.35 |
| 2017-03-31 | 270.59 |
| 2017-03-30 | 272.86 |
| 2017-03-29 | 273.62 |
| 2017-03-28 | 273.62 |
| 2017-03-27 | 271.35 |
| 2017-03-24 | 274.38 |
| 2017-03-23 | 272.86 |
| 2017-03-22 | 272.86 |
| 2017-03-21 | 276.65 |
| 2017-03-20 | 275.14 |
| 2017-03-17 | 272.86 |
| 2017-03-16 | 272.10 |
| 2017-03-15 | 265.28 |
| 2017-03-14 | 265.28 |
| 2017-03-13 | 265.28 |
| 2017-03-10 | 261.49 |
| 2017-03-09 | 260.74 |
| 2017-03-08 | 263.77 |
| 2017-03-07 | 263.01 |
| 2017-03-06 | 261.49 |
| 2017-03-03 | 261.49 |
| 2017-03-02 | 263.01 |
| 2017-03-01 | 264.53 |
| 2017-02-28 | 264.53 |
| 2017-02-27 | 267.56 |
| 2017-02-24 | 268.32 |
| 2017-02-23 | 269.07 |
| 2017-02-22 | 269.07 |
| 2017-02-21 | 266.80 |
| 2017-02-20 | 269.07 |
| 2017-02-17 | 267.56 |
| 2017-02-16 | 268.32 |
| 2017-02-15 | 266.04 |
| 2017-02-14 | 262.25 |
| 2017-02-13 | 261.49 |
| 2017-02-10 | 260.74 |
| 2017-02-09 | 259.22 |
| 2017-02-08 | 259.22 |
| 2017-02-07 | 256.19 |
| 2017-02-06 | 256.19 |
| 2017-02-03 | 252.40 |
| 2017-02-02 | 253.92 |
| 2017-02-01 | 256.19 |
| 2017-01-27 | 256.95 |
| 2017-01-26 | 256.95 |
| 2017-01-25 | 251.64 |
| 2017-01-24 | 250.13 |
| 2017-01-23 | 249.37 |
| 2017-01-20 | 250.13 |
| 2017-01-19 | 252.40 |
| 2017-01-18 | 252.40 |
| 2017-01-17 | 249.37 |
| 2017-01-16 | 247.10 |
| 2017-01-13 | 250.13 |
| 2017-01-12 | 249.37 |
| 2017-01-11 | 250.13 |
| 2017-01-10 | 246.34 |
| 2017-01-09 | 244.82 |
| 2017-01-06 | 243.31 |
| 2017-01-05 | 242.55 |
| 2017-01-04 | 238.00 |
| 2017-01-03 | 238.00 |
| 2016-12-30 | 234.97 |
| 2016-12-29 | 232.70 |
| 2016-12-28 | 231.18 |
| 2016-12-23 | 229.66 |
| 2016-12-22 | 231.18 |
| 2016-12-21 | 233.45 |
| 2016-12-20 | 231.94 |
| 2016-12-19 | 233.45 |
| 2016-12-16 | 236.49 |
| 2016-12-15 | 236.49 |
| 2016-12-14 | 243.31 |
| 2016-12-13 | 242.55 |
| 2016-12-12 | 241.79 |
| 2016-12-09 | 247.85 |
| 2016-12-08 | 248.61 |
| 2016-12-07 | 248.61 |
| 2016-12-06 | 246.34 |
| 2016-12-05 | 244.06 |
| 2016-12-02 | 244.82 |
| 2016-12-01 | 250.13 |
| 2016-11-30 | 248.61 |
| 2016-11-29 | 247.10 |
| 2016-11-28 | 248.61 |
| 2016-11-25 | 247.10 |
| 2016-11-24 | 244.82 |
| 2016-11-23 | 247.10 |
| 2016-11-22 | 247.10 |
| 2016-11-21 | 241.79 |
| 2016-11-18 | 240.27 |
| 2016-11-17 | 239.52 |
| 2016-11-16 | 241.03 |
| 2016-11-15 | 241.03 |
| 2016-11-14 | 239.52 |
| 2016-11-11 | 244.06 |
| 2016-11-10 | 249.37 |
| 2016-11-09 | 242.55 |
| 2016-11-08 | 249.37 |
| 2016-11-07 | 248.61 |
| 2016-11-04 | 246.34 |
| 2016-11-03 | 247.10 |
| 2016-11-02 | 248.61 |
| 2016-11-01 | 253.16 |
| 2016-10-31 | 250.13 |
| 2016-10-28 | 250.58 |
| 2016-10-27 | 252.80 |
| 2016-10-26 | 255.75 |
| 2016-10-25 | 259.44 |
| 2016-10-24 | 260.18 |
| 2016-10-20 | 256.49 |
| 2016-10-19 | 255.01 |
| 2016-10-18 | 256.49 |
| 2016-10-17 | 251.32 |
| 2016-10-14 | 254.27 |
| 2016-10-13 | 251.32 |
| 2016-10-12 | 256.49 |
| 2016-10-11 | 257.96 |
| 2016-10-07 | 263.13 |
| 2016-10-06 | 264.60 |
| 2016-10-05 | 261.65 |
| 2016-10-04 | 260.18 |
| 2016-10-03 | 258.70 |
| 2016-09-30 | 254.27 |
| 2016-09-29 | 261.65 |
| 2016-09-28 | 259.44 |
| 2016-09-27 | 258.70 |
| 2016-09-26 | 255.75 |
| 2016-09-23 | 259.44 |
| 2016-09-22 | 261.65 |
| 2016-09-21 | 259.44 |
| 2016-09-20 | 258.70 |
| 2016-09-19 | 257.96 |
| 2016-09-15 | 255.75 |
| 2016-09-14 | 253.53 |
| 2016-09-13 | 254.27 |
| 2016-09-12 | 255.01 |
| 2016-09-09 | 266.82 |
| 2016-09-08 | 262.39 |
| 2016-09-07 | 260.91 |
| 2016-09-06 | 260.91 |
| 2016-09-05 | 258.70 |
| 2016-09-02 | 252.80 |
| 2016-09-01 | 252.80 |
| 2016-08-31 | 249.11 |
| 2016-08-30 | 249.11 |
| 2016-08-29 | 246.89 |
| 2016-08-26 | 248.37 |
| 2016-08-25 | 246.15 |
| 2016-08-24 | 246.15 |
| 2016-08-23 | 249.11 |
| 2016-08-22 | 249.11 |
| 2016-08-19 | 247.63 |
| 2016-08-18 | 249.84 |
| 2016-08-17 | 245.42 |
| 2016-08-16 | 246.89 |
| 2016-08-15 | 248.37 |
| 2016-08-12 | 244.68 |
| 2016-08-11 | 241.72 |
| 2016-08-10 | 240.25 |
| 2016-08-09 | 240.25 |
| 2016-08-08 | 240.25 |
| 2016-08-05 | 235.82 |
| 2016-08-04 | 230.65 |
| 2016-08-03 | 229.18 |
| 2016-08-01 | 235.82 |
| 2016-07-29 | 231.39 |
| 2016-07-28 | 235.82 |
| 2016-07-27 | 234.34 |
| 2016-07-26 | 235.82 |
| 2016-07-25 | 232.87 |
| 2016-07-22 | 232.13 |
| 2016-07-21 | 232.87 |
| 2016-07-20 | 232.13 |
| 2016-07-19 | 227.70 |
| 2016-07-18 | 229.92 |
| 2016-07-15 | 229.18 |
| 2016-07-14 | 226.96 |
| 2016-07-13 | 223.27 |
| 2016-07-12 | 221.80 |
| 2016-07-11 | 215.89 |
| 2016-07-08 | 212.20 |
| 2016-07-07 | 213.68 |
| 2016-07-06 | 210.73 |
| 2016-07-05 | 214.42 |
| 2016-07-04 | 219.58 |
| 2016-06-30 | 215.15 |
| 2016-06-29 | 209.99 |
| 2016-06-28 | 205.56 |
| 2016-06-27 | 205.56 |
| 2016-06-24 | 206.30 |
| 2016-06-23 | 215.15 |
| 2016-06-22 | 214.42 |
| 2016-06-21 | 210.73 |
| 2016-06-20 | 207.77 |
| 2016-06-17 | 204.08 |
| 2016-06-16 | 201.87 |
| 2016-06-15 | 207.04 |
| 2016-06-14 | 207.04 |
| 2016-06-13 | 208.51 |
| 2016-06-10 | 215.89 |
| 2016-06-08 | 219.58 |
| 2016-06-07 | 218.84 |
| 2016-06-06 | 215.15 |
| 2016-06-03 | 213.68 |
| 2016-06-02 | 212.20 |
| 2016-06-01 | 209.99 |
| 2016-05-31 | 211.46 |
| 2016-05-30 | 207.77 |
| 2016-05-27 | 207.04 |
| 2016-05-26 | 204.82 |
| 2016-05-25 | 204.08 |
| 2016-05-24 | 196.70 |
| 2016-05-23 | 195.23 |
| 2016-05-20 | 197.44 |
| 2016-05-19 | 193.46 |
| 2016-05-18 | 194.64 |
| 2016-05-17 | 199.65 |
| 2016-05-16 | 195.96 |
| 2016-05-13 | 193.46 |
| 2016-05-12 | 195.96 |
| 2016-05-11 | 198.18 |
| 2016-05-10 | 201.87 |
| 2016-05-09 | 199.65 |
| 2016-05-06 | 198.18 |
| 2016-05-05 | 203.35 |
| 2016-05-04 | 205.56 |
| 2016-05-03 | 206.30 |
| 2016-04-29 | 212.20 |
| 2016-04-28 | 217.37 |
| 2016-04-27 | 217.22 |
| 2016-04-26 | 217.95 |
| 2016-04-25 | 215.76 |
| 2016-04-22 | 219.42 |
| 2016-04-21 | 221.62 |
| 2016-04-20 | 215.02 |
| 2016-04-19 | 218.69 |
| 2016-04-18 | 214.29 |
| 2016-04-15 | 216.49 |
| 2016-04-14 | 217.95 |
| 2016-04-13 | 215.02 |
| 2016-04-12 | 204.77 |
| 2016-04-11 | 204.77 |
| 2016-04-08 | 202.57 |
| 2016-04-07 | 201.10 |
| 2016-04-06 | 200.37 |
| 2016-04-05 | 198.91 |
| 2016-04-01 | 204.03 |
| 2016-03-31 | 208.43 |
| 2016-03-30 | 209.89 |
| 2016-03-29 | 201.84 |
| 2016-03-24 | 201.84 |
| 2016-03-23 | 206.23 |
| 2016-03-22 | 206.23 |
| 2016-03-21 | 206.23 |
| 2016-03-18 | 206.96 |
| 2016-03-17 | 204.03 |
| 2016-03-16 | 201.10 |
| 2016-03-15 | 201.84 |
| 2016-03-14 | 203.30 |
| 2016-03-11 | 200.37 |
| 2016-03-10 | 197.44 |
| 2016-03-09 | 197.44 |
| 2016-03-08 | 197.44 |
| 2016-03-07 | 199.64 |
| 2016-03-04 | 198.91 |
| 2016-03-03 | 195.24 |
| 2016-03-02 | 195.98 |
| 2016-03-01 | 186.60 |
| 2016-02-29 | 182.79 |
| 2016-02-26 | 186.89 |
| 2016-02-25 | 179.56 |
| 2016-02-24 | 183.67 |
| 2016-02-23 | 187.48 |
| 2016-02-22 | 188.06 |
| 2016-02-19 | 184.84 |
| 2016-02-18 | 186.60 |
| 2016-02-17 | 179.86 |
| 2016-02-16 | 182.79 |
| 2016-02-15 | 180.15 |
| 2016-02-12 | 171.36 |
| 2016-02-11 | 174.00 |
| 2016-02-05 | 185.43 |
| 2016-02-04 | 183.96 |
| 2016-02-03 | 181.32 |
| 2016-02-02 | 187.48 |
| 2016-02-01 | 189.24 |
| 2016-01-29 | 190.70 |
| 2016-01-28 | 184.25 |
| 2016-01-27 | 181.62 |
| 2016-01-26 | 178.69 |
| 2016-01-25 | 186.30 |
| 2016-01-22 | 183.08 |
| 2016-01-21 | 174.88 |
| 2016-01-20 | 179.27 |
| 2016-01-19 | 190.70 |
| 2016-01-18 | 185.13 |
| 2016-01-15 | 188.65 |
| 2016-01-14 | 193.78 |
| 2016-01-13 | 195.98 |
| 2016-01-12 | 191.58 |
| 2016-01-11 | 194.51 |
| 2016-01-08 | 203.30 |
| 2016-01-07 | 201.10 |
| 2016-01-06 | 209.89 |
| 2016-01-05 | 213.56 |
| 2016-01-04 | 214.29 |
| 2015-12-31 | 223.81 |
| 2015-12-30 | 224.55 |
| 2015-12-29 | 225.28 |
| 2015-12-28 | 223.81 |
| 2015-12-24 | 226.74 |
| 2015-12-23 | 225.28 |
| 2015-12-22 | 222.35 |
| 2015-12-21 | 222.35 |
| 2015-12-18 | 222.35 |
| 2015-12-17 | 223.81 |
| 2015-12-16 | 221.62 |
| 2015-12-15 | 215.02 |
| 2015-12-14 | 215.76 |
| 2015-12-11 | 217.95 |
| 2015-12-10 | 220.88 |
| 2015-12-09 | 222.35 |
| 2015-12-08 | 223.81 |
| 2015-12-07 | 229.68 |
| 2015-12-04 | 228.94 |
| 2015-12-03 | 231.14 |
| 2015-12-02 | 232.61 |
| 2015-12-01 | 231.14 |
| 2015-11-30 | 225.28 |
| 2015-11-27 | 226.74 |
| 2015-11-26 | 233.34 |
| 2015-11-25 | 233.34 |
| 2015-11-24 | 234.07 |
| 2015-11-23 | 235.54 |
| 2015-11-20 | 236.27 |
| 2015-11-19 | 232.61 |
| 2015-11-18 | 228.21 |
| 2015-11-17 | 229.68 |
| 2015-11-16 | 225.28 |
| 2015-11-13 | 231.14 |
| 2015-11-12 | 239.20 |
| 2015-11-11 | 230.41 |
| 2015-11-10 | 231.14 |
| 2015-11-09 | 234.80 |
| 2015-11-06 | 237.73 |
| 2015-11-05 | 239.93 |
| 2015-11-04 | 240.66 |
| 2015-11-03 | 234.07 |
| 2015-11-02 | 230.41 |
| 2015-10-30 | 234.80 |
| 2015-10-29 | 236.27 |
| 2015-10-28 | 238.76 |
| 2015-10-27 | 241.61 |
| 2015-10-26 | 240.90 |
| 2015-10-23 | 242.33 |
| 2015-10-22 | 237.33 |
| 2015-10-20 | 238.76 |
| 2015-10-19 | 240.19 |
| 2015-10-16 | 240.19 |
| 2015-10-15 | 238.05 |
| 2015-10-14 | 230.91 |
| 2015-10-13 | 233.77 |
| 2015-10-12 | 235.91 |
| 2015-10-09 | 230.91 |
| 2015-10-08 | 230.20 |
| 2015-10-07 | 232.34 |
| 2015-10-06 | 222.36 |
| 2015-10-05 | 223.07 |
| 2015-10-02 | 218.08 |
| 2015-09-30 | 208.09 |
| 2015-09-29 | 203.81 |
| 2015-09-25 | 213.80 |
| 2015-09-24 | 212.37 |
| 2015-09-23 | 215.22 |
| 2015-09-22 | 220.93 |
| 2015-09-21 | 220.93 |
| 2015-09-18 | 224.50 |
| 2015-09-17 | 221.64 |
| 2015-09-16 | 223.78 |
| 2015-09-15 | 215.94 |
| 2015-09-14 | 218.79 |
| 2015-09-11 | 217.36 |
| 2015-09-10 | 218.08 |
| 2015-09-09 | 225.92 |
| 2015-09-08 | 213.80 |
| 2015-09-07 | 203.81 |
| 2015-09-04 | 206.67 |
| 2015-09-02 | 208.09 |
| 2015-09-01 | 210.95 |
| 2015-08-31 | 218.79 |
| 2015-08-28 | 219.50 |
| 2015-08-27 | 221.64 |
| 2015-08-26 | 209.52 |
| 2015-08-25 | 215.22 |
| 2015-08-24 | 212.37 |
| 2015-08-21 | 229.49 |
| 2015-08-20 | 234.48 |
| 2015-08-19 | 239.47 |
| 2015-08-18 | 243.75 |
| 2015-08-17 | 249.46 |
| 2015-08-14 | 251.60 |
| 2015-08-13 | 251.60 |
| 2015-08-12 | 249.46 |
| 2015-08-11 | 258.02 |
| 2015-08-10 | 257.30 |
| 2015-08-07 | 258.02 |
| 2015-08-06 | 256.59 |
| 2015-08-05 | 258.02 |
| 2015-08-04 | 256.59 |
| 2015-08-03 | 256.59 |
| 2015-07-31 | 259.44 |
| 2015-07-30 | 258.02 |
| 2015-07-29 | 260.16 |
| 2015-07-28 | 258.73 |
| 2015-07-27 | 255.88 |
| 2015-07-24 | 266.57 |
| 2015-07-23 | 270.85 |
| 2015-07-22 | 269.43 |
| 2015-07-21 | 272.99 |
| 2015-07-20 | 270.85 |
| 2015-07-17 | 271.57 |
| 2015-07-16 | 267.29 |
| 2015-07-15 | 265.86 |
| 2015-07-14 | 266.57 |
| 2015-07-13 | 268.71 |
| 2015-07-10 | 263.72 |
| 2015-07-09 | 256.59 |
| 2015-07-08 | 243.75 |
| 2015-07-07 | 264.43 |
| 2015-07-06 | 268.71 |
| 2015-07-03 | 280.12 |
| 2015-07-02 | 283.69 |
| 2015-06-30 | 282.98 |
| 2015-06-29 | 279.41 |
| 2015-06-26 | 288.68 |
| 2015-06-25 | 295.81 |
| 2015-06-24 | 297.95 |
| 2015-06-23 | 296.53 |
| 2015-06-22 | 292.96 |
| 2015-06-19 | 287.97 |
| 2015-06-18 | 286.54 |
| 2015-06-17 | 286.54 |
| 2015-06-16 | 284.40 |
| 2015-06-15 | 287.97 |
| 2015-06-12 | 295.10 |
| 2015-06-11 | 290.11 |
| 2015-06-10 | 285.83 |
| 2015-06-09 | 290.82 |
| 2015-06-08 | 295.10 |
| 2015-06-05 | 293.67 |
| 2015-06-04 | 298.67 |
| 2015-06-03 | 299.38 |
| 2015-06-02 | 297.24 |
| 2015-06-01 | 299.38 |
| 2015-05-29 | 296.53 |
| 2015-05-28 | 306.51 |
| 2015-05-27 | 305.09 |
| 2015-05-26 | 308.65 |
| 2015-05-22 | 303.66 |
| 2015-05-21 | 297.24 |
| 2015-05-20 | 297.24 |
| 2015-05-19 | 298.67 |
| 2015-05-18 | 296.53 |
| 2015-05-15 | 300.09 |
| 2015-05-14 | 292.96 |
| 2015-05-13 | 292.25 |
| 2015-05-12 | 294.39 |
| 2015-05-11 | 298.67 |
| 2015-05-08 | 296.53 |
| 2015-05-07 | 292.25 |
| 2015-05-06 | 297.95 |
| 2015-05-05 | 299.38 |
| 2015-05-04 | 305.09 |
| 2015-04-30 | 304.37 |
| 2015-04-29 | 308.65 |
| 2015-04-28 | 309.65 |
| 2015-04-27 | 309.65 |
| 2015-04-24 | 303.27 |
| 2015-04-23 | 299.73 |
| 2015-04-22 | 301.85 |
| 2015-04-21 | 301.14 |
| 2015-04-20 | 289.81 |
| 2015-04-17 | 298.31 |
| 2015-04-16 | 299.02 |
| 2015-04-15 | 297.60 |
| 2015-04-14 | 296.89 |
| 2015-04-13 | 302.56 |
| 2015-04-10 | 291.93 |
| 2015-04-09 | 286.97 |
| 2015-04-08 | 277.05 |
| 2015-04-02 | 263.58 |
| 2015-04-01 | 260.75 |
| 2015-03-31 | 258.62 |
| 2015-03-30 | 257.91 |
| 2015-03-27 | 252.24 |
| 2015-03-26 | 252.95 |
| 2015-03-25 | 253.66 |
| 2015-03-24 | 250.82 |
| 2015-03-23 | 252.24 |
| 2015-03-20 | 250.82 |
| 2015-03-19 | 251.53 |
| 2015-03-18 | 247.28 |
| 2015-03-17 | 244.45 |
| 2015-03-16 | 244.45 |
| 2015-03-13 | 242.32 |
| 2015-03-12 | 242.32 |
| 2015-03-11 | 240.90 |
| 2015-03-10 | 243.74 |
| 2015-03-09 | 246.57 |
| 2015-03-06 | 247.28 |
| 2015-03-05 | 246.57 |
| 2015-03-04 | 249.41 |
| 2015-03-03 | 253.66 |
| 2015-03-02 | 255.79 |
| 2015-02-27 | 255.79 |
| 2015-02-26 | 257.20 |
| 2015-02-25 | 254.37 |
| 2015-02-24 | 254.37 |
| 2015-02-23 | 255.79 |
| 2015-02-18 | 255.08 |
| 2015-02-17 | 255.79 |
| 2015-02-16 | 254.37 |
| 2015-02-13 | 253.66 |
| 2015-02-12 | 250.12 |
| 2015-02-11 | 247.99 |
| 2015-02-10 | 251.53 |
| 2015-02-09 | 250.82 |
| 2015-02-06 | 253.66 |
| 2015-02-05 | 255.08 |
| 2015-02-04 | 252.95 |
| 2015-02-03 | 250.82 |
| 2015-02-02 | 250.12 |
| 2015-01-30 | 250.82 |
| 2015-01-29 | 252.24 |
| 2015-01-28 | 255.79 |
| 2015-01-27 | 255.08 |
| 2015-01-26 | 256.49 |
| 2015-01-23 | 255.08 |
| 2015-01-22 | 251.53 |
| 2015-01-21 | 248.70 |
| 2015-01-20 | 243.03 |
| 2015-01-19 | 239.48 |
| 2015-01-16 | 245.15 |
| 2015-01-15 | 248.70 |
| 2015-01-14 | 245.15 |
| 2015-01-13 | 247.28 |
| 2015-01-12 | 244.45 |
| 2015-01-09 | 243.03 |
| 2015-01-08 | 241.61 |
| 2015-01-07 | 238.78 |
| 2015-01-06 | 235.23 |
| 2015-01-05 | 239.48 |
| 2015-01-02 | 240.90 |
| 2014-12-31 | 238.78 |
| 2014-12-30 | 235.23 |
| 2014-12-29 | 240.19 |
| 2014-12-24 | 235.23 |
| 2014-12-23 | 234.52 |
| 2014-12-22 | 235.94 |
| 2014-12-19 | 231.69 |
| 2014-12-18 | 226.73 |
| 2014-12-17 | 223.89 |
| 2014-12-16 | 224.60 |
| 2014-12-15 | 230.27 |
| 2014-12-12 | 233.11 |
| 2014-12-11 | 234.52 |
| 2014-12-10 | 236.65 |
| 2014-12-09 | 235.94 |
| 2014-12-08 | 243.74 |
| 2014-12-05 | 243.03 |
| 2014-12-04 | 241.61 |
| 2014-12-03 | 235.23 |
| 2014-12-02 | 238.07 |
| 2014-12-01 | 233.81 |
| 2014-11-28 | 243.03 |
| 2014-11-27 | 243.74 |
| 2014-11-26 | 245.86 |
| 2014-11-25 | 241.61 |
| 2014-11-24 | 242.32 |
| 2014-11-21 | 235.94 |
| 2014-11-20 | 233.11 |
| 2014-11-19 | 234.52 |
| 2014-11-18 | 236.65 |
| 2014-11-17 | 240.19 |
| 2014-11-14 | 244.45 |
| 2014-11-13 | 243.74 |
| 2014-11-12 | 242.32 |
| 2014-11-11 | 240.19 |
| 2014-11-10 | 240.19 |
| 2014-11-07 | 236.65 |
| 2014-11-06 | 238.78 |
| 2014-11-05 | 239.48 |
| 2014-11-04 | 241.61 |
| 2014-11-03 | 241.61 |
| 2014-10-31 | 243.03 |
| 2014-10-30 | 238.78 |
| 2014-10-29 | 241.04 |
| 2014-10-28 | 236.91 |
| 2014-10-27 | 231.40 |
| 2014-10-24 | 233.47 |
| 2014-10-23 | 234.15 |
| 2014-10-22 | 234.84 |
| 2014-10-21 | 230.71 |
| 2014-10-20 | 230.02 |
| 2014-10-17 | 230.02 |
| 2014-10-16 | 227.26 |
| 2014-10-15 | 231.40 |
| 2014-10-14 | 230.02 |
| 2014-10-13 | 231.40 |
| 2014-10-10 | 230.02 |
| 2014-10-09 | 236.22 |
| 2014-10-08 | 232.78 |
| 2014-10-07 | 234.84 |
| 2014-10-06 | 233.47 |
| 2014-10-03 | 230.02 |
| 2014-09-30 | 227.95 |
| 2014-09-29 | 232.09 |
| 2014-09-26 | 238.29 |
| 2014-09-25 | 239.67 |
| 2014-09-24 | 241.73 |
| 2014-09-23 | 241.04 |
| 2014-09-22 | 241.73 |
| 2014-09-19 | 247.24 |
| 2014-09-18 | 245.18 |
| 2014-09-17 | 248.62 |
| 2014-09-16 | 245.18 |
| 2014-09-15 | 247.93 |
| 2014-09-12 | 250.69 |
| 2014-09-11 | 252.07 |
| 2014-09-10 | 252.07 |
| 2014-09-08 | 258.27 |
| 2014-09-05 | 258.96 |
| 2014-09-04 | 259.65 |
| 2014-09-03 | 260.34 |
| 2014-09-02 | 252.07 |
| 2014-09-01 | 251.38 |
| 2014-08-29 | 252.07 |
| 2014-08-28 | 252.07 |
| 2014-08-27 | 254.13 |
| 2014-08-26 | 256.89 |
| 2014-08-25 | 257.58 |
| 2014-08-22 | 256.20 |
| 2014-08-21 | 255.51 |
| 2014-08-20 | 256.89 |
| 2014-08-19 | 256.20 |
| 2014-08-18 | 254.13 |
| 2014-08-15 | 254.13 |
| 2014-08-14 | 252.07 |
| 2014-08-13 | 253.45 |
| 2014-08-12 | 250.00 |
| 2014-08-11 | 250.00 |
| 2014-08-08 | 245.18 |
| 2014-08-07 | 246.56 |
| 2014-08-06 | 248.62 |
| 2014-08-05 | 248.62 |
| 2014-08-04 | 249.31 |
| 2014-08-01 | 247.93 |
| 2014-07-31 | 252.07 |
| 2014-07-30 | 251.38 |
| 2014-07-29 | 249.31 |
| 2014-07-28 | 245.87 |
| 2014-07-25 | 243.80 |
| 2014-07-24 | 241.73 |
| 2014-07-23 | 240.36 |
| 2014-07-22 | 238.29 |
| 2014-07-21 | 231.40 |
| 2014-07-18 | 232.78 |
| 2014-07-17 | 234.15 |
| 2014-07-16 | 234.15 |
| 2014-07-15 | 232.78 |
| 2014-07-14 | 232.09 |
| 2014-07-11 | 230.02 |
| 2014-07-10 | 229.33 |
| 2014-07-09 | 228.64 |
| 2014-07-08 | 233.47 |
| 2014-07-07 | 234.15 |
| 2014-07-04 | 234.15 |
| 2014-07-03 | 233.47 |
| 2014-07-02 | 234.15 |
| 2014-06-30 | 227.26 |
| 2014-06-27 | 227.26 |
| 2014-06-26 | 227.95 |
| 2014-06-25 | 223.13 |
| 2014-06-24 | 223.13 |
| 2014-06-23 | 221.75 |
| 2014-06-20 | 227.95 |
| 2014-06-19 | 227.26 |
| 2014-06-18 | 227.26 |
| 2014-06-17 | 227.26 |
| 2014-06-16 | 228.64 |
| 2014-06-13 | 228.64 |
| 2014-06-12 | 226.58 |
| 2014-06-11 | 226.58 |
| 2014-06-10 | 226.58 |
| 2014-06-09 | 223.82 |
| 2014-06-06 | 222.44 |
| 2014-06-05 | 224.51 |
| 2014-06-04 | 224.51 |
| 2014-06-03 | 225.89 |
| 2014-05-30 | 223.82 |
| 2014-05-29 | 222.44 |
| 2014-05-28 | 223.82 |
| 2014-05-27 | 221.06 |
| 2014-05-26 | 221.06 |
| 2014-05-23 | 221.06 |
| 2014-05-22 | 220.37 |
| 2014-05-21 | 219.00 |
| 2014-05-20 | 217.62 |
| 2014-05-19 | 215.55 |
| 2014-05-16 | 215.55 |
| 2014-05-15 | 216.24 |
| 2014-05-14 | 214.86 |
| 2014-05-13 | 211.42 |
| 2014-05-12 | 210.73 |
| 2014-05-09 | 204.53 |
| 2014-05-08 | 203.84 |
| 2014-05-07 | 202.46 |
| 2014-05-05 | 205.22 |
| 2014-05-02 | 209.35 |
| 2014-04-30 | 206.60 |
| 2014-04-29 | 212.11 |
| 2014-04-28 | 207.28 |
| 2014-04-25 | 207.28 |
| 2014-04-24 | 212.76 |
| 2014-04-23 | 212.07 |
| 2014-04-22 | 215.50 |
| 2014-04-17 | 215.50 |
| 2014-04-16 | 214.81 |
| 2014-04-15 | 213.44 |
| 2014-04-14 | 218.92 |
| 2014-04-11 | 218.23 |
| 2014-04-10 | 221.66 |
| 2014-04-09 | 216.87 |
| 2014-04-08 | 213.44 |
| 2014-04-07 | 209.34 |
| 2014-04-04 | 211.39 |
| 2014-04-03 | 212.07 |
| 2014-04-02 | 211.39 |
| 2014-04-01 | 211.39 |
| 2014-03-31 | 206.60 |
| 2014-03-28 | 205.92 |
| 2014-03-27 | 202.49 |
| 2014-03-26 | 203.86 |
| 2014-03-25 | 201.81 |
| 2014-03-24 | 203.18 |
| 2014-03-21 | 197.70 |
| 2014-03-20 | 193.60 |
| 2014-03-19 | 199.07 |
| 2014-03-18 | 199.07 |
| 2014-03-17 | 197.70 |
| 2014-03-14 | 199.07 |
| 2014-03-13 | 201.81 |
| 2014-03-12 | 203.86 |
| 2014-03-11 | 207.28 |
| 2014-03-10 | 207.28 |
| 2014-03-07 | 213.44 |
| 2014-03-06 | 213.44 |
| 2014-03-05 | 212.07 |
| 2014-03-04 | 212.76 |
| 2014-03-03 | 210.71 |
| 2014-02-28 | 214.81 |
| 2014-02-27 | 215.50 |
| 2014-02-26 | 210.02 |
| 2014-02-25 | 208.65 |
| 2014-02-24 | 208.65 |
| 2014-02-21 | 211.39 |
| 2014-02-20 | 209.34 |
| 2014-02-19 | 212.07 |
| 2014-02-18 | 211.39 |
| 2014-02-17 | 210.02 |
| 2014-02-14 | 208.65 |
| 2014-02-13 | 205.92 |
| 2014-02-12 | 207.97 |
| 2014-02-11 | 203.18 |
| 2014-02-10 | 197.70 |
| 2014-02-07 | 198.39 |
| 2014-02-06 | 195.65 |
| 2014-02-05 | 193.60 |
| 2014-02-04 | 195.65 |
| 2014-01-30 | 203.86 |
| 2014-01-29 | 205.23 |
| 2014-01-28 | 203.18 |
| 2014-01-27 | 203.18 |
| 2014-01-24 | 209.34 |
| 2014-01-23 | 214.13 |
| 2014-01-22 | 218.23 |
| 2014-01-21 | 217.55 |
| 2014-01-20 | 216.18 |
| 2014-01-17 | 219.60 |
| 2014-01-16 | 217.55 |
| 2014-01-15 | 216.18 |
| 2014-01-14 | 214.81 |
| 2014-01-13 | 216.18 |
| 2014-01-10 | 215.50 |
| 2014-01-09 | 214.13 |
| 2014-01-08 | 217.55 |
| 2014-01-07 | 213.44 |
| 2014-01-06 | 212.76 |
| 2014-01-03 | 214.81 |
| 2014-01-02 | 221.66 |
| 2013-12-31 | 220.97 |
| 2013-12-30 | 220.97 |
| 2013-12-27 | 220.97 |
| 2013-12-24 | 220.29 |
| 2013-12-23 | 216.87 |
| 2013-12-20 | 214.81 |
| 2013-12-19 | 215.50 |
| 2013-12-18 | 219.60 |
| 2013-12-17 | 218.23 |
| 2013-12-16 | 218.92 |
| 2013-12-13 | 220.97 |
| 2013-12-12 | 220.97 |
| 2013-12-11 | 221.66 |
| 2013-12-10 | 227.82 |
| 2013-12-09 | 228.50 |
| 2013-12-06 | 228.50 |
| 2013-12-05 | 227.13 |
| 2013-12-04 | 227.82 |
| 2013-12-03 | 229.87 |
| 2013-12-02 | 231.24 |
| 2013-11-29 | 229.87 |
| 2013-11-28 | 228.50 |
| 2013-11-27 | 228.50 |
| 2013-11-26 | 227.82 |
| 2013-11-25 | 227.82 |
| 2013-11-22 | 226.45 |
| 2013-11-21 | 225.08 |
| 2013-11-20 | 227.13 |
| 2013-11-19 | 226.45 |
| 2013-11-18 | 226.45 |
| 2013-11-15 | 217.55 |
| 2013-11-14 | 212.07 |
| 2013-11-13 | 210.02 |
| 2013-11-12 | 216.18 |
| 2013-11-11 | 218.23 |
| 2013-11-08 | 213.44 |
| 2013-11-07 | 214.81 |
| 2013-11-06 | 216.87 |
| 2013-11-05 | 217.55 |
| 2013-11-04 | 219.60 |
| 2013-11-01 | 220.29 |
| 2013-10-31 | 219.60 |
| 2013-10-30 | 221.93 |
| 2013-10-29 | 215.92 |
| 2013-10-28 | 215.25 |
| 2013-10-25 | 213.25 |
| 2013-10-24 | 215.25 |
| 2013-10-23 | 217.25 |
| 2013-10-22 | 221.26 |
| 2013-10-21 | 222.60 |
| 2013-10-18 | 221.26 |
| 2013-10-17 | 217.25 |
| 2013-10-16 | 219.26 |
| 2013-10-15 | 221.93 |
| 2013-10-11 | 220.59 |
| 2013-10-10 | 216.59 |
| 2013-10-09 | 217.92 |
| 2013-10-08 | 219.93 |
| 2013-10-07 | 216.59 |
| 2013-10-04 | 218.59 |
| 2013-10-03 | 219.93 |
| 2013-10-02 | 216.59 |
| 2013-09-30 | 215.25 |
| 2013-09-27 | 219.26 |
| 2013-09-26 | 218.59 |
| 2013-09-25 | 219.26 |
| 2013-09-24 | 219.26 |
| 2013-09-23 | 221.93 |
| 2013-09-19 | 223.27 |
| 2013-09-18 | 217.92 |
| 2013-09-17 | 218.59 |
| 2013-09-16 | 220.59 |
| 2013-09-13 | 215.25 |
| 2013-09-12 | 215.92 |
| 2013-09-11 | 215.25 |
| 2013-09-10 | 215.25 |
| 2013-09-09 | 212.58 |
| 2013-09-06 | 211.24 |
| 2013-09-05 | 210.58 |
| 2013-09-04 | 206.57 |
| 2013-09-03 | 207.24 |
| 2013-09-02 | 205.23 |
| 2013-08-30 | 197.89 |
| 2013-08-29 | 197.89 |
| 2013-08-28 | 195.88 |
| 2013-08-27 | 200.56 |
| 2013-08-26 | 202.56 |
| 2013-08-23 | 199.89 |
| 2013-08-22 | 200.56 |
| 2013-08-21 | 199.22 |
| 2013-08-20 | 199.89 |
| 2013-08-19 | 207.24 |
| 2013-08-16 | 208.57 |
| 2013-08-15 | 208.57 |
| 2013-08-13 | 209.24 |
| 2013-08-12 | 204.56 |
| 2013-08-09 | 197.89 |
| 2013-08-08 | 197.22 |
| 2013-08-07 | 195.21 |
| 2013-08-06 | 199.89 |
| 2013-08-05 | 204.56 |
| 2013-08-02 | 203.23 |
| 2013-08-01 | 202.56 |
| 2013-07-31 | 199.22 |
| 2013-07-30 | 200.56 |
| 2013-07-29 | 199.89 |
| 2013-07-26 | 201.22 |
| 2013-07-25 | 199.89 |
| 2013-07-24 | 201.22 |
| 2013-07-23 | 199.89 |
| 2013-07-22 | 192.54 |
| 2013-07-19 | 193.21 |
| 2013-07-18 | 192.54 |
| 2013-07-17 | 193.21 |
| 2013-07-16 | 191.87 |
| 2013-07-15 | 191.21 |
| 2013-07-12 | 190.54 |
| 2013-07-11 | 194.55 |
| 2013-07-10 | 186.53 |
| 2013-07-09 | 183.86 |
| 2013-07-08 | 182.52 |
| 2013-07-05 | 186.53 |
| 2013-07-04 | 181.19 |
| 2013-07-03 | 176.51 |
| 2013-07-02 | 183.19 |
| 2013-06-28 | 185.20 |
| 2013-06-27 | 180.52 |
| 2013-06-26 | 179.18 |
| 2013-06-25 | 172.50 |
| 2013-06-24 | 171.84 |
| 2013-06-21 | 177.85 |
| 2013-06-20 | 179.18 |
| 2013-06-19 | 187.87 |
| 2013-06-18 | 190.54 |
| 2013-06-17 | 190.54 |
| 2013-06-14 | 186.53 |
| 2013-06-13 | 185.86 |
| 2013-06-11 | 190.54 |
| 2013-06-10 | 193.88 |
| 2013-06-07 | 193.21 |
| 2013-06-06 | 195.88 |
| 2013-06-05 | 199.22 |
| 2013-06-04 | 201.89 |
| 2013-06-03 | 201.89 |
| 2013-05-31 | 203.23 |
| 2013-05-30 | 204.56 |
| 2013-05-29 | 204.56 |
| 2013-05-28 | 209.91 |
| 2013-05-27 | 206.57 |
| 2013-05-24 | 205.90 |
| 2013-05-23 | 205.23 |
| 2013-05-22 | 213.91 |
| 2013-05-21 | 215.25 |
| 2013-05-20 | 216.59 |
| 2013-05-16 | 210.58 |
| 2013-05-15 | 210.58 |
| 2013-05-14 | 209.24 |
| 2013-05-13 | 208.57 |
| 2013-05-10 | 213.91 |
| 2013-05-09 | 212.58 |
| 2013-05-08 | 211.24 |
| 2013-05-07 | 209.24 |
| 2013-05-06 | 207.90 |
| 2013-05-03 | 205.23 |
| 2013-05-02 | 205.23 |
| 2013-04-30 | 205.23 |
| 2013-04-29 | 203.23 |
| 2013-04-26 | 203.90 |
| 2013-04-25 | 201.24 |
| 2013-04-24 | 198.59 |
| 2013-04-23 | 192.62 |
| 2013-04-22 | 195.93 |
| 2013-04-19 | 196.60 |
| 2013-04-18 | 189.30 |
| 2013-04-17 | 189.96 |
| 2013-04-16 | 191.29 |
| 2013-04-15 | 191.95 |
| 2013-04-12 | 197.26 |
| 2013-04-11 | 195.93 |
| 2013-04-10 | 195.93 |
| 2013-04-09 | 193.94 |
| 2013-04-08 | 191.95 |
| 2013-04-05 | 191.95 |
| 2013-04-03 | 199.92 |
| 2013-04-02 | 201.24 |
| 2013-03-28 | 199.92 |
| 2013-03-27 | 201.24 |
| 2013-03-26 | 199.92 |
| 2013-03-25 | 199.25 |
| 2013-03-22 | 197.26 |
| 2013-03-21 | 198.59 |
| 2013-03-20 | 199.25 |
| 2013-03-19 | 194.61 |
| 2013-03-18 | 195.93 |
| 2013-03-15 | 201.91 |
| 2013-03-14 | 203.23 |
| 2013-03-13 | 202.57 |
| 2013-03-12 | 207.21 |
| 2013-03-11 | 209.87 |
| 2013-03-08 | 209.87 |
| 2013-03-07 | 205.22 |
| 2013-03-06 | 204.56 |
| 2013-03-05 | 201.91 |
| 2013-03-04 | 201.91 |
| 2013-03-01 | 206.55 |
| 2013-02-28 | 207.88 |
| 2013-02-27 | 202.57 |
| 2013-02-26 | 201.24 |
| 2013-02-25 | 205.89 |
| 2013-02-22 | 205.22 |
| 2013-02-21 | 206.55 |
| 2013-02-20 | 211.86 |
| 2013-02-19 | 209.87 |
| 2013-02-18 | 213.19 |
| 2013-02-15 | 213.85 |
| 2013-02-14 | 213.85 |
| 2013-02-08 | 211.86 |
| 2013-02-07 | 210.53 |
| 2013-02-06 | 211.20 |
| 2013-02-05 | 209.87 |
| 2013-02-04 | 217.17 |
| 2013-02-01 | 217.17 |
| 2013-01-31 | 217.83 |
| 2013-01-30 | 218.49 |
| 2013-01-29 | 217.17 |
| 2013-01-28 | 217.17 |
| 2013-01-25 | 215.84 |
| 2013-01-24 | 215.84 |
| 2013-01-23 | 216.50 |
| 2013-01-22 | 215.84 |
| 2013-01-21 | 215.84 |
| 2013-01-18 | 215.84 |
| 2013-01-17 | 212.52 |
| 2013-01-16 | 212.52 |
| 2013-01-15 | 213.19 |
| 2013-01-14 | 213.19 |
| 2013-01-11 | 211.86 |
| 2013-01-10 | 213.19 |
| 2013-01-09 | 211.20 |
| 2013-01-08 | 208.54 |
| 2013-01-07 | 211.86 |
| 2013-01-04 | 211.86 |
| 2013-01-03 | 212.52 |
| 2013-01-02 | 211.86 |
| 2012-12-31 | 203.23 |
| 2012-12-28 | 203.90 |
| 2012-12-27 | 203.23 |
| 2012-12-24 | 201.24 |
| 2012-12-21 | 201.24 |
| 2012-12-20 | 202.57 |
| 2012-12-19 | 203.23 |
| 2012-12-18 | 201.24 |
| 2012-12-17 | 201.24 |
| 2012-12-14 | 203.23 |
| 2012-12-13 | 200.58 |
| 2012-12-12 | 201.24 |
| 2012-12-11 | 198.59 |
| 2012-12-10 | 197.92 |
| 2012-12-07 | 197.26 |
| 2012-12-06 | 197.92 |
| 2012-12-05 | 198.59 |
| 2012-12-04 | 191.95 |
| 2012-12-03 | 191.29 |
| 2012-11-30 | 195.27 |
| 2012-11-29 | 193.94 |
| 2012-11-28 | 190.63 |
| 2012-11-27 | 192.62 |
| 2012-11-26 | 193.28 |
| 2012-11-23 | 193.94 |
| 2012-11-22 | 191.29 |
| 2012-11-21 | 188.64 |
| 2012-11-20 | 184.65 |
| 2012-11-19 | 185.32 |
| 2012-11-16 | 182.00 |
| 2012-11-15 | 182.66 |
| 2012-11-14 | 186.64 |
| 2012-11-13 | 183.33 |
| 2012-11-12 | 186.64 |
| 2012-11-09 | 185.98 |
| 2012-11-08 | 187.97 |
| 2012-11-07 | 195.93 |
| 2012-11-06 | 193.94 |
| 2012-11-05 | 194.61 |
| 2012-11-02 | 196.60 |
| 2012-11-01 | 191.95 |
| 2012-10-31 | 189.30 |
| 2012-10-30 | 186.38 |
| 2012-10-29 | 187.67 |
| 2012-10-26 | 188.32 |
| 2012-10-25 | 191.56 |
| 2012-10-24 | 190.91 |
| 2012-10-22 | 190.27 |
| 2012-10-19 | 187.67 |
| 2012-10-18 | 187.67 |
| 2012-10-17 | 186.38 |
| 2012-10-16 | 183.14 |
| 2012-10-15 | 183.14 |
| 2012-10-12 | 182.49 |
| 2012-10-11 | 180.55 |
| 2012-10-10 | 179.90 |
| 2012-10-09 | 179.90 |
| 2012-10-08 | 177.96 |
| 2012-10-05 | 180.55 |
| 2012-10-04 | 179.25 |
| 2012-10-03 | 178.60 |
| 2012-09-28 | 178.60 |
| 2012-09-27 | 178.60 |
| 2012-09-26 | 174.72 |
| 2012-09-25 | 177.31 |
| 2012-09-24 | 176.66 |
| 2012-09-21 | 177.31 |
| 2012-09-20 | 175.36 |
| 2012-09-19 | 179.25 |
| 2012-09-18 | 175.36 |
| 2012-09-17 | 176.01 |
| 2012-09-14 | 175.36 |
| 2012-09-13 | 168.24 |
| 2012-09-12 | 168.89 |
| 2012-09-11 | 165.65 |
| 2012-09-10 | 165.65 |
| 2012-09-07 | 165.65 |
| 2012-09-06 | 157.09 |
| 2012-09-05 | 155.28 |
| 2012-09-04 | 158.91 |
| 2012-09-03 | 161.11 |
| 2012-08-31 | 159.81 |
| 2012-08-30 | 160.46 |
| 2012-08-29 | 163.70 |
| 2012-08-28 | 164.35 |
| 2012-08-27 | 164.35 |
| 2012-08-24 | 165.00 |
| 2012-08-23 | 168.24 |
| 2012-08-22 | 165.00 |
| 2012-08-21 | 168.24 |
| 2012-08-20 | 167.59 |
| 2012-08-17 | 168.24 |
| 2012-08-16 | 165.65 |
| 2012-08-15 | 166.94 |
| 2012-08-14 | 170.18 |
| 2012-08-13 | 166.94 |
| 2012-08-10 | 167.59 |
| 2012-08-09 | 169.53 |
| 2012-08-08 | 166.29 |
| 2012-08-07 | 166.94 |
| 2012-08-06 | 165.65 |
| 2012-08-03 | 161.76 |
| 2012-08-02 | 162.41 |
| 2012-08-01 | 163.05 |
| 2012-07-31 | 163.05 |
| 2012-07-30 | 161.11 |
| 2012-07-27 | 156.57 |
| 2012-07-26 | 151.39 |
| 2012-07-25 | 151.13 |
| 2012-07-24 | 150.87 |
| 2012-07-23 | 153.21 |
| 2012-07-20 | 161.11 |
| 2012-07-19 | 160.46 |
| 2012-07-18 | 155.80 |
| 2012-07-17 | 158.65 |
| 2012-07-16 | 153.98 |
| 2012-07-13 | 153.72 |
| 2012-07-12 | 152.95 |
| 2012-07-11 | 158.39 |
| 2012-07-10 | 157.87 |
| 2012-07-09 | 158.39 |
| 2012-07-06 | 163.05 |
| 2012-07-05 | 163.70 |
| 2012-07-04 | 161.76 |
| 2012-07-03 | 162.41 |
| 2012-06-29 | 158.65 |
| 2012-06-28 | 152.95 |
| 2012-06-27 | 155.28 |
| 2012-06-26 | 152.69 |
| 2012-06-25 | 151.39 |
| 2012-06-22 | 152.69 |
| 2012-06-21 | 156.32 |
| 2012-06-20 | 159.17 |
| 2012-06-19 | 158.13 |
| 2012-06-18 | 158.39 |
| 2012-06-15 | 156.32 |
| 2012-06-14 | 150.35 |
| 2012-06-13 | 152.43 |
| 2012-06-12 | 150.35 |
| 2012-06-11 | 151.13 |
| 2012-06-08 | 144.91 |
| 2012-06-07 | 147.24 |
| 2012-06-06 | 145.95 |
| 2012-06-05 | 140.77 |
| 2012-06-04 | 139.73 |
| 2012-06-01 | 145.43 |
| 2012-05-31 | 145.95 |
| 2012-05-30 | 145.69 |
| 2012-05-29 | 150.10 |
| 2012-05-28 | 146.99 |
| 2012-05-25 | 145.69 |
| 2012-05-24 | 144.91 |
| 2012-05-23 | 145.95 |
| 2012-05-22 | 149.58 |
| 2012-05-21 | 148.28 |
| 2012-05-18 | 148.02 |
| 2012-05-17 | 151.39 |
| 2012-05-16 | 151.65 |
| 2012-05-15 | 159.81 |
| 2012-05-14 | 157.35 |
| 2012-05-11 | 160.46 |
| 2012-05-10 | 163.70 |
| 2012-05-09 | 165.00 |
| 2012-05-08 | 167.59 |
| 2012-05-07 | 167.59 |
| 2012-05-04 | 175.36 |
| 2012-05-03 | 177.31 |
| 2012-05-02 | 178.60 |
| 2012-04-30 | 175.36 |
| 2012-04-27 | 170.83 |
| 2012-04-26 | 171.61 |
| 2012-04-25 | 169.68 |
| 2012-04-24 | 169.68 |
| 2012-04-23 | 169.03 |
| 2012-04-20 | 173.54 |
| 2012-04-19 | 174.18 |
| 2012-04-18 | 171.61 |
| 2012-04-17 | 168.39 |
| 2012-04-16 | 169.03 |
| 2012-04-13 | 170.32 |
| 2012-04-12 | 165.17 |
| 2012-04-11 | 162.60 |
| 2012-04-10 | 165.17 |
| 2012-04-05 | 168.39 |
| 2012-04-03 | 170.96 |
| 2012-04-02 | 167.10 |
| 2012-03-30 | 167.74 |
| 2012-03-29 | 168.39 |
| 2012-03-28 | 172.25 |
| 2012-03-27 | 174.82 |
| 2012-03-26 | 169.68 |
| 2012-03-23 | 169.03 |
| 2012-03-22 | 172.25 |
| 2012-03-21 | 172.25 |
| 2012-03-20 | 172.25 |
| 2012-03-19 | 174.82 |
| 2012-03-16 | 178.04 |
| 2012-03-15 | 178.04 |
| 2012-03-14 | 177.40 |
| 2012-03-13 | 177.40 |
| 2012-03-12 | 174.82 |
| 2012-03-09 | 174.18 |
| 2012-03-08 | 171.61 |
| 2012-03-07 | 167.74 |
| 2012-03-06 | 170.32 |
| 2012-03-05 | 174.82 |
| 2012-03-02 | 180.62 |
| 2012-03-01 | 178.04 |
| 2012-02-29 | 181.26 |
| 2012-02-28 | 180.62 |
| 2012-02-27 | 175.47 |
| 2012-02-24 | 177.40 |
| 2012-02-23 | 178.04 |
| 2012-02-22 | 179.97 |
| 2012-02-21 | 178.69 |
| 2012-02-20 | 178.04 |
| 2012-02-17 | 178.69 |
| 2012-02-16 | 176.11 |
| 2012-02-15 | 178.04 |
| 2012-02-14 | 171.61 |
| 2012-02-13 | 171.61 |
| 2012-02-10 | 169.68 |
| 2012-02-09 | 172.89 |
| 2012-02-08 | 172.89 |
| 2012-02-07 | 168.39 |
| 2012-02-06 | 169.03 |
| 2012-02-03 | 169.03 |
| 2012-02-02 | 169.03 |
| 2012-02-01 | 164.53 |
| 2012-01-31 | 163.88 |
| 2012-01-30 | 161.95 |
| 2012-01-27 | 166.46 |
| 2012-01-26 | 165.17 |
| 2012-01-20 | 160.67 |
| 2012-01-19 | 159.38 |
| 2012-01-18 | 155.90 |
| 2012-01-17 | 155.13 |
| 2012-01-16 | 146.63 |
| 2012-01-13 | 149.47 |
| 2012-01-12 | 148.18 |
| 2012-01-11 | 148.95 |
| 2012-01-10 | 146.63 |
| 2012-01-09 | 145.60 |
| 2012-01-06 | 141.23 |
| 2012-01-05 | 144.57 |
| 2012-01-04 | 143.29 |
| 2012-01-03 | 144.83 |
| 2011-12-30 | 139.17 |
| 2011-12-29 | 138.40 |
| 2011-12-28 | 140.20 |
| 2011-12-23 | 141.74 |
| 2011-12-22 | 138.40 |
| 2011-12-21 | 138.65 |
| 2011-12-20 | 134.53 |
| 2011-12-19 | 134.53 |
| 2011-12-16 | 137.62 |
| 2011-12-15 | 134.02 |
| 2011-12-14 | 137.88 |
| 2011-12-13 | 139.43 |
| 2011-12-12 | 140.46 |
| 2011-12-09 | 140.71 |
| 2011-12-08 | 147.92 |
| 2011-12-07 | 149.47 |
| 2011-12-06 | 145.60 |
| 2011-12-05 | 148.95 |
| 2011-12-02 | 147.41 |
| 2011-12-01 | 146.63 |
| 2011-11-30 | 132.99 |
| 2011-11-29 | 136.59 |
| 2011-11-28 | 134.02 |
| 2011-11-25 | 129.39 |
| 2011-11-24 | 132.73 |
| 2011-11-23 | 131.44 |
| 2011-11-22 | 136.34 |
| 2011-11-21 | 136.08 |
| 2011-11-18 | 139.43 |
| 2011-11-17 | 143.29 |
| 2011-11-16 | 144.83 |
| 2011-11-15 | 149.98 |
| 2011-11-14 | 153.07 |
| 2011-11-11 | 147.66 |
| 2011-11-10 | 145.09 |
| 2011-11-09 | 158.73 |
| 2011-11-08 | 154.87 |
| 2011-11-07 | 154.36 |
| 2011-11-04 | 156.67 |
| 2011-11-03 | 148.44 |
| 2011-11-02 | 155.64 |
| 2011-11-01 | 150.24 |
| 2011-10-31 | 156.93 |
| 2011-10-28 | 159.38 |
| 2011-10-27 | 154.35 |
| 2011-10-26 | 146.94 |
| 2011-10-25 | 145.44 |
| 2011-10-24 | 143.43 |
| 2011-10-21 | 134.13 |
| 2011-10-20 | 133.38 |
| 2011-10-19 | 137.15 |
| 2011-10-18 | 133.88 |
| 2011-10-17 | 144.18 |
| 2011-10-14 | 139.41 |
| 2011-10-13 | 143.17 |
| 2011-10-12 | 137.65 |
| 2011-10-11 | 135.14 |
| 2011-10-10 | 129.86 |
| 2011-10-07 | 129.61 |
| 2011-10-06 | 123.08 |
| 2011-10-04 | 111.27 |
| 2011-10-03 | 118.30 |
| 2011-09-30 | 127.85 |
| 2011-09-28 | 133.38 |
| 2011-09-27 | 134.88 |
| 2011-09-26 | 125.84 |
| 2011-09-23 | 129.11 |
| 2011-09-22 | 132.37 |
| 2011-09-21 | 143.43 |
| 2011-09-20 | 146.44 |
| 2011-09-19 | 144.43 |
| 2011-09-16 | 151.84 |
| 2011-09-15 | 148.70 |
| 2011-09-14 | 146.94 |
| 2011-09-12 | 146.19 |
| 2011-09-09 | 156.24 |
| 2011-09-08 | 156.87 |
| 2011-09-07 | 158.12 |
| 2011-09-06 | 153.73 |
| 2011-09-05 | 153.10 |
| 2011-09-02 | 160.01 |
| 2011-09-01 | 164.40 |
| 2011-08-31 | 163.77 |
| 2011-08-30 | 160.01 |
| 2011-08-29 | 155.61 |
| 2011-08-26 | 151.21 |
| 2011-08-25 | 153.73 |
| 2011-08-24 | 150.46 |
| 2011-08-23 | 154.98 |
| 2011-08-22 | 150.46 |
| 2011-08-19 | 149.20 |
| 2011-08-18 | 156.24 |
| 2011-08-17 | 160.63 |
| 2011-08-16 | 159.38 |
| 2011-08-15 | 160.01 |
| 2011-08-12 | 151.84 |
| 2011-08-11 | 151.84 |
| 2011-08-10 | 153.73 |
| 2011-08-09 | 148.20 |
| 2011-08-08 | 163.15 |
| 2011-08-05 | 168.17 |
| 2011-08-04 | 180.10 |
| 2011-08-03 | 181.99 |
| 2011-08-02 | 187.01 |
| 2011-08-01 | 190.78 |
| 2011-07-29 | 187.01 |
| 2011-07-28 | 188.90 |
| 2011-07-27 | 188.90 |
| 2011-07-26 | 188.27 |
| 2011-07-25 | 185.76 |
| 2011-07-22 | 187.64 |
| 2011-07-21 | 181.36 |
| 2011-07-20 | 181.99 |
| 2011-07-19 | 180.73 |
| 2011-07-18 | 178.85 |
| 2011-07-15 | 180.10 |
| 2011-07-14 | 181.36 |
| 2011-07-13 | 180.73 |
| 2011-07-12 | 177.59 |
| 2011-07-11 | 186.38 |
| 2011-07-08 | 190.78 |
| 2011-07-07 | 188.27 |
| 2011-07-06 | 188.90 |
| 2011-07-05 | 192.04 |
| 2011-07-04 | 192.04 |
| 2011-06-30 | 187.01 |
| 2011-06-29 | 182.62 |
| 2011-06-28 | 183.24 |
| 2011-06-27 | 182.62 |
| 2011-06-24 | 183.87 |
| 2011-06-23 | 178.85 |
| 2011-06-22 | 180.10 |
| 2011-06-21 | 180.10 |
| 2011-06-20 | 176.96 |
| 2011-06-17 | 178.22 |
| 2011-06-16 | 181.36 |
| 2011-06-15 | 185.76 |
| 2011-06-14 | 187.64 |
| 2011-06-13 | 187.64 |
| 2011-06-10 | 186.38 |
| 2011-06-09 | 188.90 |
| 2011-06-08 | 189.52 |
| 2011-06-07 | 192.04 |
| 2011-06-03 | 193.29 |
| 2011-06-02 | 196.43 |
| 2011-06-01 | 200.83 |
| 2011-05-31 | 202.08 |
| 2011-05-30 | 195.18 |
| 2011-05-27 | 194.55 |
| 2011-05-26 | 190.78 |
| 2011-05-25 | 189.52 |
| 2011-05-24 | 189.52 |
| 2011-05-23 | 188.90 |
| 2011-05-20 | 195.18 |
| 2011-05-19 | 194.55 |
| 2011-05-18 | 192.04 |
| 2011-05-17 | 190.15 |
| 2011-05-16 | 191.41 |
| 2011-05-13 | 195.80 |
| 2011-05-12 | 192.04 |
| 2011-05-11 | 195.18 |
| 2011-05-09 | 195.18 |
| 2011-05-06 | 192.66 |
| 2011-05-05 | 193.92 |
| 2011-05-04 | 193.92 |
| 2011-05-03 | 198.32 |
| 2011-04-29 | 198.94 |
| 2011-04-28 | 200.83 |
| 2011-04-27 | 201.71 |
| 2011-04-26 | 202.96 |
| 2011-04-21 | 204.83 |
| 2011-04-20 | 201.08 |
| 2011-04-19 | 196.71 |
| 2011-04-18 | 200.46 |
| 2011-04-15 | 202.33 |
| 2011-04-14 | 202.33 |
| 2011-04-13 | 204.83 |
| 2011-04-12 | 202.33 |
| 2011-04-11 | 206.70 |
| 2011-04-08 | 207.95 |
| 2011-04-07 | 206.70 |
| 2011-04-06 | 206.08 |
| 2011-04-04 | 204.21 |
| 2011-04-01 | 199.83 |
| 2011-03-31 | 196.71 |
| 2011-03-30 | 195.46 |
| 2011-03-29 | 191.09 |
| 2011-03-28 | 191.09 |
| 2011-03-25 | 191.71 |
| 2011-03-24 | 189.21 |
| 2011-03-23 | 187.97 |
| 2011-03-22 | 187.34 |
| 2011-03-21 | 186.09 |
| 2011-03-18 | 181.72 |
| 2011-03-17 | 181.09 |
| 2011-03-16 | 186.09 |
| 2011-03-15 | 185.47 |
| 2011-03-14 | 193.59 |
| 2011-03-11 | 192.34 |
| 2011-03-10 | 196.71 |
| 2011-03-09 | 199.83 |
| 2011-03-08 | 198.58 |
| 2011-03-07 | 192.96 |
| 2011-03-04 | 194.84 |
| 2011-03-03 | 191.09 |
| 2011-03-02 | 189.21 |
| 2011-03-01 | 194.84 |
| 2011-02-28 | 194.21 |
| 2011-02-25 | 189.84 |
| 2011-02-24 | 184.22 |
| 2011-02-23 | 188.59 |
| 2011-02-22 | 189.21 |
| 2011-02-21 | 195.46 |
| 2011-02-18 | 196.71 |
| 2011-02-17 | 192.96 |
| 2011-02-16 | 191.09 |
| 2011-02-15 | 187.97 |
| 2011-02-14 | 190.46 |
| 2011-02-11 | 187.34 |
| 2011-02-10 | 185.47 |
| 2011-02-09 | 191.09 |
| 2011-02-08 | 194.84 |
| 2011-02-07 | 196.09 |
| 2011-02-02 | 200.46 |
| 2011-02-01 | 195.46 |
| 2011-01-31 | 195.46 |
| 2011-01-28 | 196.71 |
| 2011-01-27 | 199.21 |
| 2011-01-26 | 199.83 |
| 2011-01-25 | 199.21 |
| 2011-01-24 | 199.21 |
| 2011-01-21 | 200.46 |
| 2011-01-20 | 201.71 |
| 2011-01-19 | 206.70 |
| 2011-01-18 | 204.21 |
| 2011-01-17 | 204.21 |
| 2011-01-14 | 205.46 |
| 2011-01-13 | 204.83 |
| 2011-01-12 | 203.58 |
| 2011-01-11 | 199.21 |
| 2011-01-10 | 196.09 |
| 2011-01-07 | 197.96 |
| 2011-01-06 | 199.21 |
| 2011-01-05 | 198.58 |
| 2011-01-04 | 197.33 |
| 2011-01-03 | 194.84 |
| 2010-12-31 | 189.84 |
| 2010-12-30 | 189.21 |
| 2010-12-29 | 189.21 |
| 2010-12-28 | 184.84 |
| 2010-12-24 | 187.34 |
| 2010-12-23 | 187.97 |
| 2010-12-22 | 189.84 |
| 2010-12-21 | 189.84 |
| 2010-12-20 | 184.84 |
| 2010-12-17 | 185.47 |
| 2010-12-16 | 184.84 |
| 2010-12-15 | 187.97 |
| 2010-12-14 | 194.84 |
| 2010-12-13 | 193.59 |
| 2010-12-10 | 191.71 |
| 2010-12-09 | 191.09 |
| 2010-12-08 | 189.84 |
| 2010-12-07 | 194.84 |
| 2010-12-06 | 191.71 |
| 2010-12-03 | 194.21 |
| 2010-12-02 | 194.84 |
| 2010-12-01 | 192.34 |
| 2010-11-30 | 189.84 |
| 2010-11-29 | 191.71 |
| 2010-11-26 | 187.34 |
| 2010-11-25 | 189.84 |
| 2010-11-24 | 189.84 |
| 2010-11-23 | 187.97 |
| 2010-11-22 | 196.09 |
| 2010-11-19 | 196.71 |
| 2010-11-18 | 196.71 |
| 2010-11-17 | 191.71 |
| 2010-11-16 | 197.33 |
| 2010-11-15 | 201.71 |
| 2010-11-12 | 204.21 |
| 2010-11-11 | 210.45 |
| 2010-11-10 | 207.95 |
| 2010-11-09 | 211.08 |
| 2010-11-08 | 213.58 |
| 2010-11-05 | 212.33 |
| 2010-11-04 | 207.33 |
| 2010-11-03 | 202.96 |
| 2010-11-02 | 196.71 |
| 2010-11-01 | 197.33 |
| 2010-10-29 | 189.21 |
| 2010-10-28 | 191.59 |
| 2010-10-27 | 190.98 |
| 2010-10-26 | 195.88 |
| 2010-10-25 | 196.49 |
| 2010-10-22 | 194.65 |
| 2010-10-21 | 197.10 |
| 2010-10-20 | 195.88 |
| 2010-10-19 | 198.33 |
| 2010-10-18 | 194.65 |
| 2010-10-15 | 198.33 |
| 2010-10-14 | 198.94 |
| 2010-10-13 | 194.65 |
| 2010-10-12 | 190.36 |
| 2010-10-11 | 191.59 |
| 2010-10-08 | 187.91 |
| 2010-10-07 | 187.30 |
| 2010-10-06 | 187.91 |
| 2010-10-05 | 183.62 |
| 2010-10-04 | 183.62 |
| 2010-09-30 | 181.17 |
| 2010-09-29 | 181.17 |
| 2010-09-28 | 177.50 |
| 2010-09-27 | 180.56 |
| 2010-09-24 | 178.11 |
| 2010-09-22 | 176.89 |
| 2010-09-21 | 176.89 |
| 2010-09-20 | 175.66 |
| 2010-09-17 | 175.66 |
| 2010-09-16 | 172.60 |
| 2010-09-15 | 173.21 |
| 2010-09-14 | 172.60 |
| 2010-09-13 | 172.60 |
| 2010-09-10 | 167.08 |
| 2010-09-09 | 165.86 |
| 2010-09-08 | 164.63 |
| 2010-09-07 | 168.92 |
| 2010-09-06 | 168.31 |
| 2010-09-03 | 163.41 |
| 2010-09-02 | 162.18 |
| 2010-09-01 | 157.90 |
| 2010-08-31 | 156.06 |
| 2010-08-30 | 159.12 |
| 2010-08-27 | 157.28 |
| 2010-08-26 | 158.51 |
| 2010-08-25 | 157.28 |
| 2010-08-24 | 158.51 |
| 2010-08-23 | 161.57 |
| 2010-08-20 | 162.18 |
| 2010-08-19 | 163.41 |
| 2010-08-18 | 162.80 |
| 2010-08-17 | 164.02 |
| 2010-08-16 | 163.41 |
| 2010-08-13 | 162.80 |
| 2010-08-12 | 163.41 |
| 2010-08-11 | 166.47 |
| 2010-08-10 | 167.70 |
| 2010-08-09 | 171.99 |
| 2010-08-06 | 170.76 |
| 2010-08-05 | 169.54 |
| 2010-08-04 | 168.92 |
| 2010-08-03 | 168.31 |
| 2010-08-02 | 167.08 |
| 2010-07-30 | 162.18 |
| 2010-07-29 | 164.02 |
| 2010-07-28 | 164.02 |
| 2010-07-27 | 162.18 |
| 2010-07-26 | 160.35 |
| 2010-07-23 | 160.35 |
| 2010-07-22 | 157.28 |
| 2010-07-21 | 156.67 |
| 2010-07-20 | 153.00 |
| 2010-07-19 | 150.55 |
| 2010-07-16 | 153.00 |
| 2010-07-15 | 153.00 |
| 2010-07-14 | 157.28 |
| 2010-07-13 | 154.83 |
| 2010-07-12 | 156.06 |
| 2010-07-09 | 154.83 |
| 2010-07-08 | 149.93 |
| 2010-07-07 | 148.09 |
| 2010-07-06 | 150.55 |
| 2010-07-05 | 147.48 |
| 2010-07-02 | 148.09 |
| 2010-06-30 | 151.77 |
| 2010-06-29 | 152.38 |
| 2010-06-28 | 159.12 |
| 2010-06-25 | 157.90 |
| 2010-06-24 | 157.90 |
| 2010-06-23 | 160.35 |
| 2010-06-22 | 160.35 |
| 2010-06-21 | 161.57 |
| 2010-06-18 | 153.00 |
| 2010-06-17 | 151.77 |
| 2010-06-15 | 151.16 |
| 2010-06-14 | 150.55 |
| 2010-06-11 | 148.09 |
| 2010-06-10 | 145.64 |
| 2010-06-09 | 145.64 |
| 2010-06-08 | 143.32 |
| 2010-06-07 | 141.85 |
| 2010-06-04 | 147.48 |
| 2010-06-03 | 146.87 |
| 2010-06-02 | 143.07 |
| 2010-06-01 | 143.32 |
| 2010-05-31 | 146.26 |
| 2010-05-28 | 146.26 |
| 2010-05-27 | 142.83 |
| 2010-05-26 | 139.15 |
| 2010-05-25 | 136.70 |
| 2010-05-24 | 144.54 |
| 2010-05-20 | 143.56 |
| 2010-05-19 | 143.56 |
| 2010-05-18 | 147.48 |
| 2010-05-17 | 144.05 |
| 2010-05-14 | 149.32 |
| 2010-05-13 | 152.38 |
| 2010-05-12 | 149.93 |
| 2010-05-11 | 149.32 |
| 2010-05-10 | 153.00 |
| 2010-05-07 | 146.26 |
| 2010-05-06 | 149.32 |
| 2010-05-05 | 151.16 |
| 2010-05-04 | 156.06 |
| 2010-05-03 | 156.67 |
| 2010-04-30 | 160.35 |
| 2010-04-29 | 156.06 |
| 2010-04-28 | 158.26 |
| 2010-04-27 | 161.31 |
| 2010-04-26 | 164.96 |
| 2010-04-23 | 161.92 |
| 2010-04-22 | 163.75 |
| 2010-04-21 | 164.35 |
| 2010-04-20 | 165.57 |
| 2010-04-19 | 163.75 |
| 2010-04-16 | 169.23 |
| 2010-04-15 | 172.27 |
| 2010-04-14 | 172.27 |
| 2010-04-13 | 172.27 |
| 2010-04-12 | 172.88 |
| 2010-04-09 | 172.88 |
| 2010-04-08 | 168.62 |
| 2010-04-07 | 169.23 |
| 2010-04-01 | 165.57 |
| 2010-03-31 | 161.31 |
| 2010-03-30 | 162.53 |
| 2010-03-29 | 161.31 |
| 2010-03-26 | 158.26 |
| 2010-03-25 | 155.22 |
| 2010-03-24 | 158.87 |
| 2010-03-23 | 158.26 |
| 2010-03-22 | 157.65 |
| 2010-03-19 | 161.92 |
| 2010-03-18 | 161.92 |
| 2010-03-17 | 163.14 |
| 2010-03-16 | 158.26 |
| 2010-03-15 | 159.48 |
| 2010-03-12 | 160.09 |
| 2010-03-11 | 160.70 |
| 2010-03-10 | 160.70 |
| 2010-03-09 | 160.70 |
| 2010-03-08 | 160.09 |
| 2010-03-05 | 155.22 |
| 2010-03-04 | 152.78 |
| 2010-03-03 | 156.44 |
| 2010-03-02 | 157.05 |
| 2010-03-01 | 158.26 |
| 2010-02-26 | 153.39 |
| 2010-02-25 | 150.35 |
| 2010-02-24 | 151.56 |
| 2010-02-23 | 152.78 |
| 2010-02-22 | 149.74 |
| 2010-02-19 | 144.25 |
| 2010-02-18 | 150.35 |
| 2010-02-17 | 152.17 |
| 2010-02-12 | 149.13 |
| 2010-02-11 | 149.13 |
| 2010-02-10 | 144.86 |
| 2010-02-09 | 142.67 |
| 2010-02-08 | 140.23 |
| 2010-02-05 | 141.94 |
| 2010-02-04 | 149.74 |
| 2010-02-03 | 154.00 |
| 2010-02-02 | 149.13 |
| 2010-02-01 | 148.52 |
| 2010-01-29 | 146.69 |
| 2010-01-28 | 149.74 |
| 2010-01-27 | 146.08 |
| 2010-01-26 | 147.30 |
| 2010-01-25 | 152.78 |
| 2010-01-22 | 155.22 |
| 2010-01-21 | 155.83 |
| 2010-01-20 | 160.70 |
| 2010-01-19 | 165.57 |
| 2010-01-18 | 163.14 |
| 2010-01-15 | 165.57 |
| 2010-01-14 | 166.18 |
| 2010-01-13 | 166.79 |
| 2010-01-12 | 172.88 |
| 2010-01-11 | 175.32 |
| 2010-01-08 | 174.10 |
| 2010-01-07 | 173.49 |
| 2010-01-06 | 175.32 |
| 2010-01-05 | 173.49 |
| 2010-01-04 | 167.40 |
| 2009-12-31 | 168.01 |
| 2009-12-30 | 164.35 |
| 2009-12-29 | 163.14 |
| 2009-12-28 | 163.14 |
| 2009-12-24 | 163.75 |
| 2009-12-23 | 160.70 |
| 2009-12-22 | 158.26 |
| 2009-12-21 | 157.05 |
| 2009-12-18 | 159.48 |
| 2009-12-17 | 161.92 |
| 2009-12-16 | 164.96 |
| 2009-12-15 | 167.40 |
| 2009-12-14 | 170.45 |
| 2009-12-11 | 169.23 |
| 2009-12-10 | 166.18 |
| 2009-12-09 | 166.79 |
| 2009-12-08 | 170.45 |
| 2009-12-07 | 174.10 |
| 2009-12-04 | 176.54 |
| 2009-12-03 | 175.93 |
| 2009-12-02 | 172.88 |
| 2009-12-01 | 171.06 |
| 2009-11-30 | 168.01 |
| 2009-11-27 | 159.48 |
| 2009-11-26 | 172.27 |
| 2009-11-25 | 177.76 |
| 2009-11-24 | 175.32 |
| 2009-11-23 | 178.97 |
| 2009-11-20 | 174.71 |
| 2009-11-19 | 176.54 |
| 2009-11-18 | 179.58 |
| 2009-11-17 | 180.19 |
| 2009-11-16 | 180.80 |
| 2009-11-13 | 175.93 |
| 2009-11-12 | 174.10 |
| 2009-11-11 | 176.54 |
| 2009-11-10 | 172.27 |
| 2009-11-09 | 172.27 |
| 2009-11-06 | 167.40 |
| 2009-11-05 | 161.92 |
| 2009-11-04 | 164.35 |
| 2009-11-03 | 159.48 |
| 2009-11-02 | 164.96 |
| 2009-10-30 | 166.18 |
| 2009-10-29 | 160.70 |
| 2009-10-28 | 166.43 |
| 2009-10-27 | 171.81 |
| 2009-10-23 | 176.01 |
| 2009-10-22 | 171.81 |
| 2009-10-21 | 172.41 |
| 2009-10-20 | 173.61 |
| 2009-10-19 | 171.22 |
| 2009-10-16 | 168.22 |
| 2009-10-15 | 169.42 |
| 2009-10-14 | 168.22 |
| 2009-10-13 | 163.43 |
| 2009-10-12 | 160.44 |
| 2009-10-09 | 163.43 |
| 2009-10-08 | 163.43 |
| 2009-10-07 | 160.44 |
| 2009-10-06 | 155.05 |
| 2009-10-05 | 149.66 |
| 2009-10-02 | 149.06 |
| 2009-09-30 | 156.25 |
| 2009-09-29 | 156.85 |
| 2009-09-28 | 152.06 |
| 2009-09-25 | 157.45 |
| 2009-09-24 | 158.04 |
| 2009-09-23 | 164.03 |
| 2009-09-22 | 165.83 |
| 2009-09-21 | 162.83 |
| 2009-09-18 | 164.63 |
| 2009-09-17 | 165.83 |
| 2009-09-16 | 161.04 |
| 2009-09-15 | 155.65 |
| 2009-09-14 | 156.25 |
| 2009-09-11 | 158.04 |
| 2009-09-10 | 156.85 |
| 2009-09-09 | 155.05 |
| 2009-09-08 | 156.85 |
| 2009-09-07 | 151.46 |
| 2009-09-04 | 147.87 |
| 2009-09-03 | 140.68 |
| 2009-09-02 | 138.05 |
| 2009-09-01 | 141.88 |
| 2009-08-31 | 140.68 |
| 2009-08-28 | 144.87 |
| 2009-08-27 | 146.67 |
| 2009-08-26 | 149.06 |
| 2009-08-25 | 149.06 |
| 2009-08-24 | 150.26 |
| 2009-08-21 | 146.67 |
| 2009-08-20 | 147.87 |
| 2009-08-19 | 143.08 |
| 2009-08-18 | 147.27 |
| 2009-08-17 | 145.47 |
| 2009-08-14 | 153.25 |
| 2009-08-13 | 153.85 |
| 2009-08-12 | 149.06 |
| 2009-08-11 | 155.65 |
| 2009-08-10 | 154.45 |
| 2009-08-07 | 147.87 |
| 2009-08-06 | 154.45 |
| 2009-08-05 | 149.06 |
| 2009-08-04 | 152.66 |
| 2009-08-03 | 152.66 |
| 2009-07-31 | 150.26 |
| 2009-07-30 | 146.07 |
| 2009-07-29 | 144.87 |
| 2009-07-28 | 150.26 |
| 2009-07-27 | 146.67 |
| 2009-07-24 | 143.67 |
| 2009-07-23 | 141.28 |
| 2009-07-22 | 134.93 |
| 2009-07-21 | 137.81 |
| 2009-07-20 | 137.57 |
| 2009-07-17 | 129.43 |
| 2009-07-16 | 123.44 |
| 2009-07-15 | 122.96 |
| 2009-07-14 | 117.93 |
| 2009-07-13 | 110.75 |
| 2009-07-10 | 115.54 |
| 2009-07-09 | 116.97 |
| 2009-07-08 | 116.25 |
| 2009-07-07 | 117.69 |
| 2009-07-06 | 118.65 |
| 2009-07-03 | 121.52 |
| 2009-07-02 | 121.04 |
| 2009-06-30 | 124.64 |
| 2009-06-29 | 125.83 |
| 2009-06-26 | 126.55 |
| 2009-06-25 | 122.96 |
| 2009-06-24 | 118.17 |
| 2009-06-23 | 114.10 |
| 2009-06-22 | 120.33 |
| 2009-06-19 | 118.41 |
| 2009-06-18 | 116.49 |
| 2009-06-17 | 119.61 |
| 2009-06-16 | 120.56 |
| 2009-06-15 | 124.40 |
| 2009-06-12 | 129.43 |
| 2009-06-11 | 128.23 |
| 2009-06-10 | 127.99 |
| 2009-06-09 | 119.37 |
| 2009-06-08 | 121.52 |
| 2009-06-05 | 126.07 |
| 2009-06-04 | 124.40 |
| 2009-06-03 | 125.11 |
| 2009-06-02 | 123.20 |
| 2009-06-01 | 128.95 |
| 2009-05-29 | 120.80 |
| 2009-05-27 | 117.45 |
| 2009-05-26 | 106.44 |
| 2009-05-25 | 107.39 |
| 2009-05-22 | 106.44 |
| 2009-05-21 | 107.87 |
| 2009-05-20 | 110.75 |
| 2009-05-19 | 111.70 |
| 2009-05-18 | 105.24 |
| 2009-05-15 | 102.36 |
| 2009-05-14 | 99.01 |
| 2009-05-13 | 105.48 |
| 2009-05-12 | 106.91 |
| 2009-05-11 | 105.96 |
| 2009-05-08 | 109.55 |
| 2009-05-07 | 107.15 |
| 2009-05-06 | 102.84 |
| 2009-05-05 | 98.05 |
| 2009-05-04 | 97.33 |
| 2009-04-30 | 86.56 |
| 2009-04-29 | 79.85 |
| 2009-04-28 | 75.06 |
| 2009-04-27 | 78.62 |
| 2009-04-24 | 83.59 |
| 2009-04-23 | 82.64 |
| 2009-04-22 | 78.62 |
| 2009-04-21 | 83.83 |
| 2009-04-20 | 88.80 |
| 2009-04-17 | 87.38 |
| 2009-04-16 | 86.67 |
| 2009-04-15 | 87.85 |
| 2009-04-14 | 86.43 |
| 2009-04-09 | 78.62 |
| 2009-04-08 | 73.40 |
| 2009-04-07 | 79.33 |
| 2009-04-06 | 80.04 |
| 2009-04-03 | 74.35 |
| 2009-04-02 | 74.35 |
| 2009-04-01 | 62.27 |
| 2009-03-31 | 63.46 |
| 2009-03-30 | 61.80 |
| 2009-03-27 | 69.61 |
| 2009-03-26 | 69.14 |
| 2009-03-25 | 63.69 |
| 2009-03-24 | 66.77 |
| 2009-03-23 | 61.56 |
| 2009-03-20 | 53.74 |
| 2009-03-19 | 56.82 |
| 2009-03-18 | 57.53 |
| 2009-03-17 | 53.98 |
| 2009-03-16 | 55.16 |
| 2009-03-13 | 50.19 |
| 2009-03-12 | 44.03 |
| 2009-03-11 | 43.32 |
| 2009-03-10 | 41.42 |
| 2009-03-09 | 38.82 |
| 2009-03-06 | 44.27 |
| 2009-03-05 | 46.40 |
| 2009-03-04 | 47.82 |
| 2009-03-03 | 44.50 |
| 2009-03-02 | 46.64 |
| 2009-02-27 | 53.74 |
| 2009-02-26 | 54.45 |
| 2009-02-25 | 55.40 |
| 2009-02-24 | 53.03 |
| 2009-02-23 | 58.01 |
| 2009-02-20 | 52.79 |
| 2009-02-19 | 56.11 |
| 2009-02-18 | 55.87 |
| 2009-02-17 | 54.69 |
| 2009-02-16 | 60.38 |
| 2009-02-13 | 62.03 |
| 2009-02-12 | 58.72 |
| 2009-02-11 | 62.27 |
| 2009-02-10 | 65.59 |
| 2009-02-09 | 64.64 |
| 2009-02-06 | 62.98 |
| 2009-02-05 | 57.77 |
| 2009-02-04 | 56.35 |
| 2009-02-03 | 53.03 |
| 2009-02-02 | 54.22 |
| 2009-01-30 | 58.72 |
| 2009-01-29 | 57.30 |
| 2009-01-23 | 50.66 |
| 2009-01-22 | 51.85 |
| 2009-01-21 | 50.43 |
| 2009-01-20 | 54.93 |
| 2009-01-19 | 59.66 |
| 2009-01-16 | 58.48 |
| 2009-01-15 | 58.95 |
| 2009-01-14 | 64.64 |
| 2009-01-13 | 64.17 |
| 2009-01-12 | 67.72 |
| 2009-01-09 | 72.46 |
| 2009-01-08 | 72.93 |
| 2009-01-07 | 79.80 |
| 2009-01-06 | 84.78 |
| 2009-01-05 | 86.20 |
| 2009-01-02 | 79.80 |
| 2008-12-31 | 72.93 |
| 2008-12-30 | 71.04 |
| 2008-12-29 | 71.04 |
| 2008-12-24 | 69.85 |
| 2008-12-23 | 70.32 |
| 2008-12-22 | 75.30 |
| 2008-12-19 | 81.70 |
| 2008-12-18 | 85.25 |
| 2008-12-17 | 84.54 |
| 2008-12-16 | 81.22 |
| 2008-12-15 | 80.27 |
| 2008-12-12 | 77.43 |
| 2008-12-11 | 86.67 |
| 2008-12-10 | 85.49 |
| 2008-12-09 | 77.67 |
| 2008-12-08 | 79.56 |
| 2008-12-05 | 65.59 |
| 2008-12-04 | 61.56 |
| 2008-12-03 | 63.22 |
| 2008-12-02 | 61.09 |
| 2008-12-01 | 68.19 |
| 2008-11-28 | 65.82 |
| 2008-11-27 | 61.09 |
| 2008-11-26 | 59.43 |
| 2008-11-25 | 54.45 |
| 2008-11-24 | 49.48 |
| 2008-11-21 | 51.61 |
| 2008-11-20 | 46.87 |
| 2008-11-19 | 53.03 |
| 2008-11-18 | 53.27 |
| 2008-11-17 | 61.32 |
| 2008-11-14 | 61.56 |
| 2008-11-13 | 57.30 |
| 2008-11-12 | 67.01 |
| 2008-11-11 | 67.48 |
| 2008-11-10 | 76.25 |
| 2008-11-07 | 70.09 |
| 2008-11-06 | 63.93 |
| 2008-11-05 | 77.19 |
| 2008-11-04 | 71.98 |
| 2008-11-03 | 71.04 |
| 2008-10-31 | 65.82 |
| 2008-10-30 | 69.38 |
| 2008-10-29 | 50.31 |
| 2008-10-28 | 47.79 |
| 2008-10-27 | 32.69 |
| 2008-10-24 | 48.71 |
| 2008-10-23 | 63.35 |
| 2008-10-22 | 69.30 |
| 2008-10-21 | 77.53 |
| 2008-10-20 | 81.19 |
| 2008-10-17 | 71.58 |
| 2008-10-16 | 79.59 |
| 2008-10-15 | 88.28 |
| 2008-10-14 | 97.66 |
| 2008-10-13 | 91.95 |
| 2008-10-10 | 75.24 |
| 2008-10-09 | 88.51 |
| 2008-10-08 | 83.25 |
| 2008-10-06 | 97.44 |
| 2008-10-03 | 108.65 |
| 2008-10-02 | 114.14 |
| 2008-09-30 | 111.62 |
| 2008-09-29 | 110.25 |
| 2008-09-26 | 119.63 |
| 2008-09-25 | 122.37 |
| 2008-09-24 | 122.83 |
| 2008-09-23 | 122.14 |
| 2008-09-22 | 129.92 |
| 2008-09-19 | 125.80 |
| 2008-09-18 | 108.65 |
| 2008-09-17 | 107.96 |
| 2008-09-16 | 114.37 |
| 2008-09-12 | 127.41 |
| 2008-09-11 | 126.95 |
| 2008-09-10 | 133.93 |
| 2008-09-09 | 139.07 |
| 2008-09-08 | 142.51 |
| 2008-09-05 | 132.78 |
| 2008-09-04 | 137.93 |
| 2008-09-03 | 140.22 |
| 2008-09-02 | 145.94 |
| 2008-09-01 | 143.65 |
| 2008-08-29 | 148.22 |
| 2008-08-28 | 145.37 |
| 2008-08-27 | 149.94 |
| 2008-08-26 | 145.94 |
| 2008-08-25 | 145.37 |
| 2008-08-21 | 137.93 |
| 2008-08-20 | 143.65 |
| 2008-08-19 | 139.07 |
| 2008-08-18 | 143.65 |
| 2008-08-15 | 145.94 |
| 2008-08-14 | 148.80 |
| 2008-08-13 | 148.22 |
| 2008-08-12 | 152.23 |
| 2008-08-11 | 154.52 |
| 2008-08-08 | 155.09 |
| 2008-08-07 | 156.80 |
| 2008-08-05 | 155.66 |
| 2008-08-04 | 162.52 |
| 2008-08-01 | 166.53 |
| 2008-07-31 | 164.81 |
| 2008-07-30 | 164.24 |
| 2008-07-29 | 159.09 |
| 2008-07-28 | 164.24 |
| 2008-07-25 | 164.81 |
| 2008-07-24 | 168.81 |
| 2008-07-23 | 169.39 |
| 2008-07-22 | 162.52 |
| 2008-07-21 | 162.52 |
| 2008-07-18 | 155.09 |
| 2008-07-17 | 152.80 |
| 2008-07-16 | 146.51 |
| 2008-07-15 | 146.51 |
| 2008-07-14 | 155.09 |
| 2008-07-11 | 157.38 |
| 2008-07-10 | 153.94 |
| 2008-07-09 | 153.37 |
| 2008-07-08 | 146.51 |
| 2008-07-07 | 155.09 |
| 2008-07-04 | 149.37 |
| 2008-07-03 | 147.08 |
| 2008-07-02 | 152.23 |
| 2008-06-30 | 156.80 |
| 2008-06-27 | 156.23 |
| 2008-06-26 | 161.95 |
| 2008-06-25 | 162.52 |
| 2008-06-24 | 160.81 |
| 2008-06-23 | 164.81 |
| 2008-06-20 | 164.81 |
| 2008-06-19 | 165.38 |
| 2008-06-18 | 169.96 |
| 2008-06-17 | 166.53 |
| 2008-06-16 | 166.53 |
| 2008-06-13 | 164.24 |
| 2008-06-12 | 167.67 |
| 2008-06-11 | 171.10 |
| 2008-06-10 | 171.67 |
| 2008-06-06 | 184.26 |
| 2008-06-05 | 181.97 |
| 2008-06-04 | 178.54 |
| 2008-06-03 | 181.97 |
| 2008-06-02 | 186.55 |
| 2008-05-30 | 184.83 |
| 2008-05-29 | 182.54 |
| 2008-05-28 | 181.97 |
| 2008-05-27 | 180.83 |
| 2008-05-26 | 180.83 |
| 2008-05-23 | 185.97 |
| 2008-05-22 | 189.40 |
| 2008-05-21 | 193.98 |
| 2008-05-20 | 189.98 |
| 2008-05-19 | 196.27 |
| 2008-05-16 | 195.70 |
| 2008-05-15 | 193.41 |
| 2008-05-14 | 195.12 |
| 2008-05-13 | 194.55 |
| 2008-05-09 | 188.26 |
| 2008-05-08 | 192.84 |
| 2008-05-07 | 193.98 |
| 2008-05-06 | 201.99 |
| 2008-05-05 | 200.27 |
| 2008-05-02 | 201.99 |
| 2008-04-30 | 196.27 |
| 2008-04-29 | 196.84 |
| 2008-04-28 | 194.78 |
| 2008-04-25 | 193.65 |
| 2008-04-24 | 194.78 |
| 2008-04-23 | 190.25 |
| 2008-04-22 | 186.28 |
| 2008-04-21 | 184.01 |
| 2008-04-18 | 177.77 |
| 2008-04-17 | 178.34 |
| 2008-04-16 | 173.24 |
| 2008-04-15 | 174.37 |
| 2008-04-14 | 173.24 |
| 2008-04-11 | 182.88 |
| 2008-04-10 | 177.21 |
| 2008-04-09 | 176.07 |
| 2008-04-08 | 178.34 |
| 2008-04-07 | 181.74 |
| 2008-04-03 | 177.21 |
| 2008-04-02 | 173.24 |
| 2008-04-01 | 165.87 |
| 2008-03-31 | 162.47 |
| 2008-03-28 | 166.44 |
| 2008-03-27 | 161.33 |
| 2008-03-26 | 159.63 |
| 2008-03-25 | 159.63 |
| 2008-03-20 | 143.76 |
| 2008-03-19 | 151.13 |
| 2008-03-18 | 146.60 |
| 2008-03-17 | 142.63 |
| 2008-03-14 | 155.10 |
| 2008-03-13 | 155.10 |
| 2008-03-12 | 167.57 |
| 2008-03-11 | 163.04 |
| 2008-03-10 | 160.77 |
| 2008-03-07 | 157.93 |
| 2008-03-06 | 165.87 |
| 2008-03-05 | 164.74 |
| 2008-03-04 | 164.17 |
| 2008-03-03 | 169.27 |
| 2008-02-29 | 177.21 |
| 2008-02-28 | 180.61 |
| 2008-02-27 | 180.04 |
| 2008-02-26 | 172.11 |
| 2008-02-25 | 166.44 |
| 2008-02-22 | 167.00 |
| 2008-02-21 | 170.41 |
| 2008-02-20 | 169.27 |
| 2008-02-19 | 176.07 |
| 2008-02-18 | 170.97 |
| 2008-02-15 | 175.51 |
| 2008-02-14 | 174.37 |
| 2008-02-13 | 164.17 |
| 2008-02-12 | 161.90 |
| 2008-02-11 | 157.93 |
| 2008-02-06 | 166.44 |
| 2008-02-05 | 183.44 |
| 2008-02-04 | 185.71 |
| 2008-02-01 | 175.51 |
| 2008-01-31 | 167.00 |
| 2008-01-30 | 169.84 |
| 2008-01-29 | 177.77 |
| 2008-01-28 | 174.94 |
| 2008-01-25 | 187.41 |
| 2008-01-24 | 168.70 |
| 2008-01-23 | 176.07 |
| 2008-01-22 | 148.86 |
| 2008-01-21 | 172.67 |
| 2008-01-18 | 187.41 |
| 2008-01-17 | 187.98 |
| 2008-01-16 | 179.48 |
| 2008-01-15 | 194.78 |
| 2008-01-14 | 202.72 |
| 2008-01-11 | 206.69 |
| 2008-01-10 | 211.22 |
| 2008-01-09 | 215.19 |
| 2008-01-08 | 209.52 |
| 2008-01-07 | 211.22 |
| 2008-01-04 | 214.62 |
| 2008-01-03 | 206.69 |
| 2008-01-02 | 214.06 |
| 2007-12-31 | 218.02 |
| 2007-12-28 | 211.79 |
| 2007-12-27 | 217.46 |
| 2007-12-24 | 221.99 |
| 2007-12-21 | 216.89 |
| 2007-12-20 | 210.09 |
| 2007-12-19 | 208.39 |
| 2007-12-18 | 206.12 |
| 2007-12-17 | 203.28 |
| 2007-12-14 | 214.62 |
| 2007-12-13 | 216.32 |
| 2007-12-12 | 225.39 |
| 2007-12-11 | 233.33 |
| 2007-12-10 | 224.83 |
| 2007-12-07 | 230.50 |
| 2007-12-06 | 237.30 |
| 2007-12-05 | 236.16 |
| 2007-12-04 | 229.93 |
| 2007-12-03 | 227.09 |
| 2007-11-30 | 227.66 |
| 2007-11-29 | 224.26 |
| 2007-11-28 | 212.92 |
| 2007-11-27 | 211.22 |
| 2007-11-26 | 216.32 |
| 2007-11-23 | 202.15 |
| 2007-11-22 | 196.48 |
| 2007-11-21 | 202.72 |
| 2007-11-20 | 215.76 |
| 2007-11-19 | 212.35 |
| 2007-11-16 | 212.92 |
| 2007-11-15 | 227.09 |
| 2007-11-14 | 232.76 |
| 2007-11-13 | 217.46 |
| 2007-11-12 | 214.62 |
| 2007-11-09 | 227.66 |
| 2007-11-08 | 226.53 |
| 2007-11-07 | 236.73 |
| 2007-11-06 | 235.60 |
| 2007-11-05 | 228.79 |
| 2007-11-02 | 245.80 |
| 2007-11-01 | 258.27 |
| 2007-10-31 | 256.01 |
| 2007-10-30 | 259.75 |
| 2007-10-29 | 259.75 |
| 2007-10-26 | 246.32 |
| 2007-10-25 | 239.61 |
| 2007-10-24 | 232.89 |
| 2007-10-23 | 234.01 |
| 2007-10-22 | 222.82 |
| 2007-10-18 | 235.69 |
| 2007-10-17 | 234.57 |
| 2007-10-16 | 228.42 |
| 2007-10-15 | 235.69 |
| 2007-10-12 | 228.42 |
| 2007-10-11 | 230.65 |
| 2007-10-10 | 224.50 |
| 2007-10-09 | 220.02 |
| 2007-10-08 | 216.67 |
| 2007-10-05 | 217.79 |
| 2007-10-04 | 206.60 |
| 2007-10-03 | 211.63 |
| 2007-10-02 | 221.70 |
| 2007-09-28 | 209.39 |
| 2007-09-27 | 207.71 |
| 2007-09-25 | 203.24 |
| 2007-09-24 | 203.24 |
| 2007-09-21 | 193.17 |
| 2007-09-20 | 192.61 |
| 2007-09-19 | 188.13 |
| 2007-09-18 | 179.74 |
| 2007-09-17 | 179.74 |
| 2007-09-14 | 182.54 |
| 2007-09-13 | 179.74 |
| 2007-09-12 | 176.94 |
| 2007-09-11 | 174.15 |
| 2007-09-10 | 174.71 |
| 2007-09-07 | 173.03 |
| 2007-09-06 | 174.15 |
| 2007-09-05 | 172.47 |
| 2007-09-04 | 171.91 |
| 2007-09-03 | 171.91 |
| 2007-08-31 | 172.47 |
| 2007-08-30 | 166.31 |
| 2007-08-29 | 161.28 |
| 2007-08-28 | 165.19 |
| 2007-08-27 | 167.43 |
| 2007-08-24 | 160.72 |
| 2007-08-23 | 161.28 |
| 2007-08-22 | 154.00 |
| 2007-08-21 | 146.73 |
| 2007-08-20 | 144.49 |
| 2007-08-17 | 132.74 |
| 2007-08-16 | 134.42 |
| 2007-08-15 | 142.81 |
| 2007-08-14 | 150.09 |
| 2007-08-13 | 149.53 |
| 2007-08-10 | 146.73 |
| 2007-08-09 | 154.00 |
| 2007-08-08 | 155.68 |
| 2007-08-07 | 147.85 |
| 2007-08-06 | 148.97 |
| 2007-08-03 | 155.68 |
| 2007-08-02 | 154.56 |
| 2007-08-01 | 155.12 |
| 2007-07-31 | 162.96 |
| 2007-07-30 | 157.92 |
| 2007-07-27 | 156.24 |
| 2007-07-26 | 162.96 |
| 2007-07-25 | 165.75 |
| 2007-07-24 | 166.31 |
| 2007-07-23 | 164.08 |
| 2007-07-20 | 163.52 |
| 2007-07-19 | 160.72 |
| 2007-07-18 | 159.04 |
| 2007-07-17 | 161.28 |
| 2007-07-16 | 159.60 |
| 2007-07-13 | 161.84 |
| 2007-07-12 | 159.04 |
| 2007-07-11 | 156.24 |
| 2007-07-10 | 158.48 |
| 2007-07-09 | 157.92 |
| 2007-07-06 | 155.68 |
| 2007-07-05 | 151.77 |
| 2007-07-04 | 151.77 |
| 2007-07-03 | 151.21 |
| 2007-06-29 | 146.73 |
| 2007-06-28 | 147.85 |
| 2007-06-27 | 146.73 |
| 2007-06-26 | 147.29 |
| 2007-06-25 | 148.41 |
| 2007-06-22 | 149.53 |
| 2007-06-21 | 148.97 |
| 2007-06-20 | 145.61 |
| 2007-06-18 | 144.49 |
| 2007-06-15 | 137.78 |
| 2007-06-14 | 137.78 |
| 2007-06-13 | 133.30 |
| 2007-06-12 | 133.30 |
| 2007-06-11 | 133.86 |
| 2007-06-08 | 133.30 |
| 2007-06-07 | 135.54 |
| 2007-06-06 | 136.10 |
| 2007-06-05 | 136.10 |
| 2007-06-04 | 134.42 |
| 2007-06-01 | 134.42 |
| 2007-05-31 | 134.42 |
| 2007-05-30 | 129.39 |
| 2007-05-29 | 132.18 |
| 2007-05-28 | 133.30 |
| 2007-05-25 | 132.74 |
| 2007-05-23 | 135.54 |
| 2007-05-22 | 136.10 |
| 2007-05-21 | 137.78 |
| 2007-05-18 | 136.10 |
| 2007-05-17 | 137.78 |
| 2007-05-16 | 136.10 |
| 2007-05-15 | 134.98 |
| 2007-05-14 | 137.22 |
| 2007-05-11 | 129.95 |
| 2007-05-10 | 133.30 |
| 2007-05-09 | 134.98 |
| 2007-05-08 | 132.74 |
| 2007-05-07 | 135.54 |
| 2007-05-04 | 133.86 |
| 2007-05-03 | 132.18 |
| 2007-05-02 | 129.39 |
| 2007-04-30 | 128.27 |
| 2007-04-27 | 129.95 |
| 2007-04-26 | 132.07 |
| 2007-04-25 | 129.86 |
| 2007-04-24 | 130.97 |
| 2007-04-23 | 131.52 |
| 2007-04-20 | 129.86 |
| 2007-04-19 | 127.64 |
| 2007-04-18 | 133.73 |
| 2007-04-17 | 132.63 |
| 2007-04-16 | 132.63 |
| 2007-04-13 | 127.64 |
| 2007-04-12 | 128.75 |
| 2007-04-11 | 129.86 |
| 2007-04-10 | 128.75 |
| 2007-04-04 | 127.09 |
| 2007-04-03 | 124.32 |
| 2007-04-02 | 121.55 |
| 2007-03-30 | 121.55 |
| 2007-03-29 | 122.10 |
| 2007-03-28 | 119.78 |
| 2007-03-27 | 121.33 |
| 2007-03-26 | 121.33 |
| 2007-03-23 | 120.66 |
| 2007-03-22 | 120.66 |
| 2007-03-21 | 118.89 |
| 2007-03-20 | 116.23 |
| 2007-03-19 | 114.90 |
| 2007-03-16 | 111.80 |
| 2007-03-15 | 111.36 |
| 2007-03-14 | 110.47 |
| 2007-03-13 | 115.35 |
| 2007-03-12 | 116.45 |
| 2007-03-09 | 113.80 |
| 2007-03-08 | 114.24 |
| 2007-03-07 | 110.91 |
| 2007-03-06 | 113.35 |
| 2007-03-05 | 108.70 |
| 2007-03-02 | 117.56 |
| 2007-03-01 | 116.68 |
| 2007-02-28 | 120.44 |
| 2007-02-27 | 124.32 |
| 2007-02-26 | 128.75 |
| 2007-02-23 | 130.41 |
| 2007-02-22 | 132.07 |
| 2007-02-21 | 129.86 |
| 2007-02-16 | 130.41 |
| 2007-02-15 | 129.86 |
| 2007-02-14 | 125.43 |
| 2007-02-13 | 124.87 |
| 2007-02-12 | 129.86 |
| 2007-02-09 | 130.41 |
| 2007-02-08 | 132.07 |
| 2007-02-07 | 130.97 |
| 2007-02-06 | 130.41 |
| 2007-02-05 | 128.20 |
| 2007-02-02 | 129.86 |
| 2007-02-01 | 128.20 |
| 2007-01-31 | 123.76 |
| 2007-01-30 | 128.20 |
| 2007-01-29 | 125.43 |
| 2007-01-26 | 125.98 |
| 2007-01-25 | 129.86 |
| 2007-01-24 | 131.52 |
| 2007-01-23 | 131.52 |
| 2007-01-22 | 131.52 |
| 2007-01-19 | 125.98 |
| 2007-01-18 | 125.98 |
| 2007-01-17 | 123.21 |
| 2007-01-16 | 123.21 |
| 2007-01-15 | 123.21 |
| 2007-01-12 | 119.11 |
| 2007-01-11 | 116.23 |
| 2007-01-10 | 118.23 |
| 2007-01-09 | 121.55 |
| 2007-01-08 | 123.76 |
| 2007-01-05 | 125.43 |
| 2007-01-04 | 123.21 |
| 2007-01-03 | 127.64 |
| 2007-01-02 | 126.53 |
| 2006-12-29 | 122.66 |
| 2006-12-28 | 122.66 |
| 2006-12-27 | 119.78 |
| 2006-12-22 | 115.57 |
| 2006-12-21 | 114.02 |
| 2006-12-20 | 114.68 |
| 2006-12-19 | 112.24 |
| 2006-12-18 | 114.02 |
| 2006-12-15 | 113.13 |
| 2006-12-14 | 111.80 |
| 2006-12-13 | 108.70 |
| 2006-12-12 | 110.69 |
| 2006-12-11 | 111.14 |
| 2006-12-08 | 109.59 |
| 2006-12-07 | 110.03 |
| 2006-12-06 | 112.24 |
| 2006-12-05 | 111.58 |
| 2006-12-04 | 108.70 |
| 2006-12-01 | 108.26 |
| 2006-11-30 | 111.58 |
| 2006-11-29 | 109.36 |
| 2006-11-28 | 108.03 |
| 2006-11-27 | 114.02 |
| 2006-11-24 | 114.02 |
| 2006-11-23 | 114.46 |
| 2006-11-22 | 114.46 |
| 2006-11-21 | 111.36 |
| 2006-11-20 | 110.25 |
| 2006-11-17 | 113.13 |
| 2006-11-16 | 112.69 |
| 2006-11-15 | 112.47 |
| 2006-11-14 | 109.81 |
| 2006-11-13 | 109.59 |
| 2006-11-10 | 109.59 |
| 2006-11-09 | 110.69 |
| 2006-11-08 | 109.14 |
| 2006-11-07 | 110.69 |
| 2006-11-06 | 110.25 |
| 2006-11-03 | 108.48 |
| 2006-11-02 | 108.03 |
| 2006-11-01 | 104.71 |
| 2006-10-31 | 103.60 |
| 2006-10-27 | 103.49 |
| 2006-10-26 | 103.93 |
| 2006-10-25 | 101.54 |
| 2006-10-24 | 101.32 |
| 2006-10-23 | 101.10 |
| 2006-10-20 | 101.32 |
| 2006-10-19 | 99.58 |
| 2006-10-18 | 100.24 |
| 2006-10-17 | 99.80 |
| 2006-10-16 | 100.02 |
| 2006-10-13 | 99.58 |
| 2006-10-12 | 98.50 |
| 2006-10-11 | 98.50 |
| 2006-10-10 | 98.28 |
| 2006-10-09 | 95.89 |
| 2006-10-06 | 98.72 |
| 2006-10-05 | 98.93 |
| 2006-10-04 | 95.67 |
| 2006-10-03 | 95.67 |
| 2006-09-29 | 95.02 |
| 2006-09-28 | 94.81 |
| 2006-09-27 | 94.81 |
| 2006-09-26 | 92.85 |
| 2006-09-25 | 95.02 |
| 2006-09-22 | 95.46 |
| 2006-09-21 | 95.67 |
| 2006-09-20 | 94.59 |
| 2006-09-19 | 92.85 |
| 2006-09-18 | 93.29 |
| 2006-09-15 | 91.98 |
| 2006-09-14 | 90.90 |
| 2006-09-13 | 91.11 |
| 2006-09-12 | 89.59 |
| 2006-09-11 | 87.42 |
| 2006-09-08 | 89.59 |
| 2006-09-07 | 89.16 |
| 2006-09-06 | 91.11 |
| 2006-09-05 | 92.85 |
| 2006-09-04 | 93.94 |
| 2006-09-01 | 92.63 |
| 2006-08-31 | 92.20 |
| 2006-08-30 | 90.90 |
| 2006-08-29 | 88.73 |
| 2006-08-28 | 87.20 |
| 2006-08-25 | 87.86 |
| 2006-08-24 | 86.77 |
| 2006-08-23 | 88.51 |
| 2006-08-22 | 89.16 |
| 2006-08-21 | 87.86 |
| 2006-08-18 | 91.55 |
| 2006-08-17 | 91.77 |
| 2006-08-16 | 92.63 |
| 2006-08-15 | 90.03 |
| 2006-08-14 | 90.68 |
| 2006-08-11 | 89.81 |
| 2006-08-10 | 89.38 |
| 2006-08-09 | 91.11 |
| 2006-08-08 | 87.42 |
| 2006-08-07 | 86.77 |
| 2006-08-04 | 85.68 |
| 2006-08-03 | 87.86 |
| 2006-08-02 | 87.86 |
| 2006-08-01 | 86.55 |
| 2006-07-31 | 86.77 |
| 2006-07-28 | 86.77 |
| 2006-07-27 | 86.12 |
| 2006-07-26 | 83.51 |
| 2006-07-25 | 82.64 |
| 2006-07-24 | 81.34 |
| 2006-07-21 | 81.34 |
| 2006-07-20 | 81.34 |
| 2006-07-19 | 77.00 |
| 2006-07-18 | 76.45 |
| 2006-07-17 | 76.45 |
| 2006-07-14 | 78.08 |
| 2006-07-13 | 79.71 |
| 2006-07-12 | 81.88 |
| 2006-07-11 | 81.34 |
| 2006-07-10 | 82.43 |
| 2006-07-07 | 80.80 |
| 2006-07-06 | 81.88 |
| 2006-07-05 | 79.17 |
| 2006-07-04 | 80.26 |
| 2006-07-03 | 80.26 |
| 2006-06-30 | 78.63 |
| 2006-06-29 | 74.83 |
| 2006-06-28 | 73.20 |
| 2006-06-27 | 74.28 |
| 2006-06-26 | 74.28 |
| 2006-06-23 | 74.28 |
| 2006-06-22 | 74.83 |
| 2006-06-21 | 72.11 |
| 2006-06-20 | 72.11 |
| 2006-06-19 | 74.28 |
| 2006-06-16 | 74.83 |
| 2006-06-15 | 70.48 |
| 2006-06-14 | 68.31 |
| 2006-06-13 | 67.77 |
| 2006-06-12 | 72.65 |
| 2006-06-09 | 72.11 |
| 2006-06-08 | 71.03 |
| 2006-06-07 | 74.83 |
| 2006-06-06 | 76.45 |
| 2006-06-05 | 77.00 |
| 2006-06-02 | 75.91 |
| 2006-06-01 | 72.11 |
| 2006-05-30 | 75.37 |
| 2006-05-29 | 76.45 |
| 2006-05-26 | 75.37 |
| 2006-05-25 | 73.20 |
| 2006-05-24 | 74.83 |
| 2006-05-23 | 74.83 |
| 2006-05-22 | 74.28 |
| 2006-05-19 | 79.71 |
| 2006-05-18 | 79.71 |
| 2006-05-17 | 82.43 |
| 2006-05-16 | 79.71 |
| 2006-05-15 | 80.80 |
| 2006-05-12 | 85.14 |
| 2006-05-11 | 87.86 |
| 2006-05-10 | 86.23 |
| 2006-05-09 | 86.77 |
| 2006-05-08 | 88.40 |
| 2006-05-04 | 85.68 |
| 2006-05-03 | 85.68 |
| 2006-05-02 | 84.06 |
| 2006-04-28 | 82.43 |
| 2006-04-27 | 81.88 |
| 2006-04-26 | 81.88 |
| 2006-04-25 | 80.81 |
| 2006-04-24 | 81.35 |
| 2006-04-21 | 84.03 |
| 2006-04-20 | 83.49 |
| 2006-04-19 | 82.96 |
| 2006-04-18 | 80.81 |
| 2006-04-13 | 79.20 |
| 2006-04-12 | 77.59 |
| 2006-04-11 | 79.20 |
| 2006-04-10 | 79.20 |
| 2006-04-07 | 78.13 |
| 2006-04-06 | 78.13 |
| 2006-04-04 | 74.91 |
| 2006-04-03 | 74.37 |
| 2006-03-31 | 71.69 |
| 2006-03-30 | 72.76 |
| 2006-03-29 | 71.15 |
| 2006-03-28 | 72.23 |
| 2006-03-27 | 72.76 |
| 2006-03-24 | 70.62 |
| 2006-03-23 | 71.15 |
| 2006-03-22 | 70.08 |
| 2006-03-21 | 72.23 |
| 2006-03-20 | 72.23 |
| 2006-03-17 | 70.62 |
| 2006-03-16 | 70.08 |
| 2006-03-15 | 70.08 |
| 2006-03-14 | 67.40 |
| 2006-03-13 | 67.93 |
| 2006-03-10 | 67.40 |
| 2006-03-09 | 67.40 |
| 2006-03-08 | 66.86 |
| 2006-03-07 | 67.93 |
| 2006-03-06 | 71.15 |
| 2006-03-03 | 71.69 |
| 2006-03-02 | 71.15 |
| 2006-03-01 | 70.62 |
| 2006-02-28 | 71.69 |
| 2006-02-27 | 72.23 |
| 2006-02-24 | 71.15 |
| 2006-02-23 | 70.62 |
| 2006-02-22 | 69.54 |
| 2006-02-21 | 68.47 |
| 2006-02-20 | 68.47 |
| 2006-02-17 | 66.86 |
| 2006-02-16 | 66.86 |
| 2006-02-15 | 66.32 |
| 2006-02-14 | 67.40 |
| 2006-02-13 | 65.79 |
| 2006-02-10 | 67.40 |
| 2006-02-09 | 66.32 |
| 2006-02-08 | 66.86 |
| 2006-02-07 | 67.93 |
| 2006-02-06 | 68.47 |
| 2006-02-03 | 66.86 |
| 2006-02-02 | 69.54 |
| 2006-02-01 | 70.08 |
| 2006-01-27 | 70.62 |
| 2006-01-26 | 67.40 |
| 2006-01-25 | 67.93 |
| 2006-01-24 | 67.93 |
| 2006-01-23 | 66.86 |
| 2006-01-20 | 69.01 |
| 2006-01-19 | 70.08 |
| 2006-01-18 | 66.86 |
| 2006-01-17 | 67.93 |
| 2006-01-16 | 70.62 |
| 2006-01-13 | 70.62 |
| 2006-01-12 | 69.54 |
| 2006-01-11 | 69.01 |
| 2006-01-10 | 68.47 |
| 2006-01-09 | 67.93 |
| 2006-01-06 | 65.25 |
| 2006-01-05 | 65.25 |
| 2006-01-04 | 64.72 |
| 2006-01-03 | 60.96 |
| 2005-12-30 | 60.96 |
| 2005-12-29 | 62.57 |
| 2005-12-28 | 63.64 |
| 2005-12-23 | 64.72 |
| 2005-12-22 | 64.72 |
| 2005-12-21 | 65.25 |
| 2005-12-20 | 64.18 |
| 2005-12-19 | 64.18 |
| 2005-12-16 | 63.11 |
| 2005-12-15 | 63.64 |
| 2005-12-14 | 62.03 |
| 2005-12-13 | 61.50 |
| 2005-12-12 | 62.03 |
| 2005-12-09 | 61.50 |
| 2005-12-08 | 60.96 |
| 2005-12-07 | 64.18 |
| 2005-12-06 | 62.03 |
| 2005-12-05 | 63.64 |
| 2005-12-02 | 64.72 |
| 2005-12-01 | 62.57 |
| 2005-11-30 | 62.03 |
| 2005-11-29 | 62.57 |
| 2005-11-28 | 63.11 |
| 2005-11-25 | 63.11 |
| 2005-11-24 | 63.11 |
| 2005-11-23 | 62.03 |
| 2005-11-22 | 60.42 |
| 2005-11-21 | 59.89 |
| 2005-11-18 | 59.89 |
| 2005-11-17 | 59.35 |
| 2005-11-16 | 57.20 |
| 2005-11-15 | 57.20 |
| 2005-11-14 | 57.20 |
| 2005-11-11 | 58.28 |
| 2005-11-10 | 57.20 |
| 2005-11-09 | 57.74 |
| 2005-11-08 | 55.06 |
| 2005-11-07 | 54.52 |
| 2005-11-04 | 56.13 |
| 2005-11-03 | 56.13 |
| 2005-11-02 | 56.67 |
| 2005-11-01 | 57.20 |
| 2005-10-31 | 55.06 |
| 2005-10-28 | 53.23 |
| 2005-10-27 | 54.81 |
| 2005-10-26 | 55.33 |
| 2005-10-25 | 54.81 |
| 2005-10-24 | 55.33 |
| 2005-10-21 | 56.38 |
| 2005-10-20 | 55.33 |
| 2005-10-19 | 54.81 |
| 2005-10-18 | 57.43 |
| 2005-10-17 | 56.38 |
| 2005-10-14 | 55.86 |
| 2005-10-13 | 57.43 |
| 2005-10-12 | 56.91 |
| 2005-10-10 | 60.06 |
| 2005-10-07 | 59.01 |
| 2005-10-06 | 59.53 |
| 2005-10-05 | 63.20 |
| 2005-10-04 | 65.30 |
| 2005-10-03 | 65.30 |
| 2005-09-30 | 65.30 |
| 2005-09-29 | 65.83 |
| 2005-09-28 | 63.73 |
| 2005-09-27 | 63.20 |
| 2005-09-26 | 63.73 |
| 2005-09-23 | 62.68 |
| 2005-09-22 | 62.15 |
| 2005-09-21 | 62.68 |
| 2005-09-20 | 62.68 |
| 2005-09-16 | 61.10 |
| 2005-09-15 | 61.10 |
| 2005-09-14 | 61.63 |
| 2005-09-13 | 61.10 |
| 2005-09-12 | 62.68 |
| 2005-09-09 | 62.68 |
| 2005-09-08 | 62.68 |
| 2005-09-07 | 62.68 |
| 2005-09-06 | 62.68 |
| 2005-09-05 | 62.68 |
| 2005-09-02 | 63.20 |
| 2005-09-01 | 62.15 |
| 2005-08-31 | 59.53 |
| 2005-08-30 | 60.06 |
| 2005-08-29 | 59.01 |
| 2005-08-26 | 60.06 |
| 2005-08-25 | 59.01 |
| 2005-08-24 | 59.01 |
| 2005-08-23 | 59.53 |
| 2005-08-22 | 62.68 |
| 2005-08-19 | 60.06 |
| 2005-08-18 | 61.63 |
| 2005-08-17 | 65.30 |
| 2005-08-16 | 64.78 |
| 2005-08-15 | 64.25 |
| 2005-08-12 | 64.78 |
| 2005-08-11 | 64.25 |
| 2005-08-10 | 63.20 |
| 2005-08-09 | 60.06 |
| 2005-08-08 | 60.58 |
| 2005-08-05 | 60.06 |
| 2005-08-04 | 60.58 |
| 2005-08-03 | 60.58 |
| 2005-08-02 | 61.10 |
| 2005-08-01 | 59.01 |
| 2005-07-29 | 58.48 |
| 2005-07-28 | 57.43 |
| 2005-07-27 | 57.43 |
| 2005-07-26 | 56.91 |
| 2005-07-25 | 57.43 |
| 2005-07-22 | 57.43 |
| 2005-07-21 | 55.33 |
| 2005-07-20 | 55.33 |
| 2005-07-19 | 54.81 |
| 2005-07-18 | 54.81 |
| 2005-07-15 | 54.28 |
| 2005-07-14 | 54.28 |
| 2005-07-13 | 52.71 |
| 2005-07-12 | 50.61 |
| 2005-07-11 | 50.61 |
| 2005-07-08 | 48.51 |
| 2005-07-07 | 49.56 |
| 2005-07-06 | 51.13 |
| 2005-07-05 | 50.61 |
| 2005-07-04 | 51.66 |
| 2005-06-30 | 51.66 |
| 2005-06-29 | 52.18 |
| 2005-06-28 | 51.66 |
| 2005-06-27 | 50.61 |
| 2005-06-24 | 51.13 |
| 2005-06-23 | 51.13 |
| 2005-06-22 | 50.61 |
| 2005-06-21 | 49.56 |
| 2005-06-20 | 49.04 |
| 2005-06-17 | 48.51 |
| 2005-06-16 | 47.46 |
| 2005-06-15 | 48.51 |
| 2005-06-14 | 48.51 |
| 2005-06-13 | 48.51 |
| 2005-06-10 | 48.51 |
| 2005-06-09 | 47.99 |
| 2005-06-08 | 47.99 |
| 2005-06-07 | 47.46 |
| 2005-06-06 | 47.46 |
| 2005-06-03 | 47.46 |
| 2005-06-02 | 46.94 |
| 2005-06-01 | 47.99 |
| 2005-05-31 | 47.99 |
| 2005-05-30 | 47.46 |
| 2005-05-27 | 46.41 |
| 2005-05-26 | 44.31 |
| 2005-05-25 | 44.84 |
| 2005-05-24 | 46.41 |
| 2005-05-23 | 45.36 |
| 2005-05-20 | 46.41 |
| 2005-05-19 | 45.36 |
| 2005-05-18 | 45.36 |
| 2005-05-17 | 44.84 |
| 2005-05-13 | 47.46 |
| 2005-05-12 | 48.51 |
| 2005-05-11 | 47.99 |
| 2005-05-10 | 48.51 |
| 2005-05-09 | 49.04 |
| 2005-05-06 | 48.51 |
| 2005-05-05 | 49.04 |
| 2005-05-04 | 47.99 |
| 2005-05-03 | 46.94 |
| 2005-04-29 | 46.94 |
| 2005-04-28 | 46.94 |
| 2005-04-27 | 46.10 |
| 2005-04-26 | 46.10 |
| 2005-04-25 | 45.06 |
| 2005-04-22 | 45.06 |
| 2005-04-21 | 43.51 |
| 2005-04-20 | 41.95 |
| 2005-04-19 | 41.95 |
| 2005-04-18 | 40.92 |
| 2005-04-15 | 42.99 |
| 2005-04-14 | 44.54 |
| 2005-04-13 | 45.06 |
| 2005-04-12 | 43.51 |
| 2005-04-11 | 43.51 |
| 2005-04-08 | 43.51 |
| 2005-04-07 | 42.47 |
| 2005-04-06 | 42.47 |
| 2005-04-04 | 41.95 |
| 2005-04-01 | 41.43 |
| 2005-03-31 | 42.47 |
| 2005-03-30 | 41.43 |
| 2005-03-29 | 41.43 |
| 2005-03-24 | 42.99 |
| 2005-03-23 | 42.99 |
| 2005-03-22 | 45.06 |
| 2005-03-21 | 45.58 |
| 2005-03-18 | 44.54 |
| 2005-03-17 | 45.06 |
| 2005-03-16 | 44.54 |
| 2005-03-15 | 44.02 |
| 2005-03-14 | 45.58 |
| 2005-03-11 | 44.54 |
| 2005-03-10 | 44.54 |
| 2005-03-09 | 45.58 |
| 2005-03-08 | 44.54 |
| 2005-03-07 | 44.02 |
| 2005-03-04 | 43.51 |
| 2005-03-03 | 44.54 |
| 2005-03-02 | 44.54 |
| 2005-03-01 | 46.61 |
| 2005-02-28 | 47.65 |
| 2005-02-25 | 47.65 |
| 2005-02-24 | 46.10 |
| 2005-02-23 | 45.06 |
| 2005-02-22 | 46.61 |
| 2005-02-21 | 47.13 |
| 2005-02-18 | 47.13 |
| 2005-02-17 | 45.58 |
| 2005-02-16 | 46.10 |
| 2005-02-15 | 46.10 |
| 2005-02-14 | 46.10 |
| 2005-02-08 | 44.54 |
| 2005-02-07 | 44.02 |
| 2005-02-04 | 41.43 |
| 2005-02-03 | 41.43 |
| 2005-02-02 | 41.43 |
| 2005-02-01 | 41.43 |
| 2005-01-31 | 43.51 |
| 2005-01-28 | 41.95 |
| 2005-01-27 | 41.43 |
| 2005-01-26 | 41.95 |
| 2005-01-25 | 41.43 |
| 2005-01-24 | 38.84 |
| 2005-01-21 | 40.40 |
| 2005-01-20 | 41.43 |
| 2005-01-19 | 41.95 |
| 2005-01-18 | 41.95 |
| 2005-01-17 | 41.95 |
| 2005-01-14 | 40.92 |
| 2005-01-13 | 41.95 |
| 2005-01-12 | 40.92 |
| 2005-01-11 | 40.40 |
| 2005-01-10 | 40.92 |
| 2005-01-07 | 40.92 |
| 2005-01-06 | 42.99 |
| 2005-01-05 | 43.51 |
| 2005-01-04 | 46.10 |
| 2005-01-03 | 47.65 |
| 2004-12-31 | 47.65 |
| 2004-12-30 | 47.13 |
| 2004-12-29 | 48.17 |
| 2004-12-28 | 47.13 |
| 2004-12-24 | 47.65 |
| 2004-12-23 | 48.69 |
| 2004-12-22 | 47.13 |
| 2004-12-21 | 47.13 |
| 2004-12-20 | 48.17 |
| 2004-12-17 | 46.10 |
| 2004-12-16 | 45.58 |
| 2004-12-15 | 47.13 |
| 2004-12-14 | 46.61 |
| 2004-12-13 | 44.54 |
| 2004-12-10 | 44.54 |
| 2004-12-09 | 45.58 |
| 2004-12-08 | 46.10 |
| 2004-12-07 | 48.17 |
| 2004-12-06 | 47.65 |
| 2004-12-03 | 47.13 |
| 2004-12-02 | 48.69 |
| 2004-12-01 | 46.61 |
| 2004-11-30 | 47.13 |
| 2004-11-29 | 46.10 |
| 2004-11-26 | 44.54 |
| 2004-11-25 | 44.54 |
| 2004-11-24 | 45.58 |
| 2004-11-23 | 45.58 |
| 2004-11-22 | 42.99 |
| 2004-11-19 | 43.51 |
| 2004-11-18 | 42.99 |
| 2004-11-17 | 43.51 |
| 2004-11-16 | 42.47 |
| 2004-11-15 | 44.02 |
| 2004-11-12 | 42.99 |
| 2004-11-11 | 41.43 |
| 2004-11-10 | 41.43 |
| 2004-11-09 | 40.40 |
| 2004-11-08 | 40.40 |
| 2004-11-05 | 39.88 |
| 2004-11-04 | 38.84 |
| 2004-11-03 | 38.84 |
| 2004-11-02 | 38.84 |
| 2004-11-01 | 36.25 |
| 2004-10-29 | 36.25 |
| 2004-10-28 | 36.77 |
| 2004-10-27 | 33.72 |
| 2004-10-26 | 33.21 |
| 2004-10-25 | 32.70 |
| 2004-10-21 | 35.25 |
| 2004-10-20 | 34.74 |
| 2004-10-19 | 36.77 |
| 2004-10-18 | 34.74 |
| 2004-10-15 | 35.75 |
| 2004-10-14 | 35.25 |
| 2004-10-13 | 36.26 |
| 2004-10-12 | 37.28 |
| 2004-10-11 | 37.28 |
| 2004-10-08 | 36.77 |
| 2004-10-07 | 38.80 |
| 2004-10-06 | 38.30 |
| 2004-10-05 | 38.30 |
| 2004-10-04 | 38.30 |
| 2004-09-30 | 36.26 |
| 2004-09-28 | 34.23 |
| 2004-09-27 | 34.23 |
| 2004-09-24 | 35.75 |
| 2004-09-23 | 37.79 |
| 2004-09-22 | 37.79 |
| 2004-09-21 | 37.79 |
| 2004-09-20 | 36.77 |
| 2004-09-17 | 37.28 |
| 2004-09-16 | 36.77 |
| 2004-09-15 | 35.25 |
| 2004-09-14 | 36.26 |
| 2004-09-13 | 35.75 |
| 2004-09-10 | 34.23 |
| 2004-09-09 | 33.72 |
| 2004-09-08 | 35.25 |
| 2004-09-07 | 35.75 |
| 2004-09-06 | 35.75 |
| 2004-09-03 | 34.23 |
| 2004-09-02 | 34.74 |
| 2004-09-01 | 34.23 |
| 2004-08-31 | 33.72 |
| 2004-08-30 | 33.72 |
| 2004-08-27 | 32.20 |
| 2004-08-26 | 32.20 |
| 2004-08-25 | 32.20 |
| 2004-08-24 | 31.18 |
| 2004-08-23 | 28.13 |
| 2004-08-20 | 27.62 |
| 2004-08-19 | 28.64 |
| 2004-08-18 | 26.09 |
| 2004-08-17 | 26.60 |
| 2004-08-16 | 26.09 |
| 2004-08-13 | 27.11 |
| 2004-08-12 | 28.13 |
| 2004-08-11 | 27.11 |
| 2004-08-10 | 27.62 |
| 2004-08-09 | 28.64 |
| 2004-08-06 | 28.64 |
| 2004-08-05 | 29.65 |
| 2004-08-04 | 26.60 |
| 2004-08-03 | 26.60 |
| 2004-08-02 | 25.59 |
| 2004-07-30 | 26.60 |
| 2004-07-29 | 25.59 |
| 2004-07-28 | 27.11 |
| 2004-07-27 | 26.60 |
| 2004-07-26 | 27.11 |
| 2004-07-23 | 28.13 |
| 2004-07-22 | 27.11 |
| 2004-07-21 | 27.62 |
| 2004-07-20 | 25.08 |
| 2004-07-19 | 25.08 |
| 2004-07-16 | 25.08 |
| 2004-07-15 | 23.55 |
| 2004-07-14 | 23.55 |
| 2004-07-13 | 25.08 |
| 2004-07-12 | 26.09 |
| 2004-07-09 | 26.09 |
| 2004-07-08 | 25.08 |
| 2004-07-07 | 27.11 |
| 2004-07-06 | 27.11 |
| 2004-07-05 | 26.09 |
| 2004-07-02 | 26.09 |
| 2004-06-30 | 26.60 |
| 2004-06-29 | 25.08 |
| 2004-06-28 | 26.09 |
| 2004-06-25 | 25.59 |
| 2004-06-24 | 25.59 |
| 2004-06-23 | 22.53 |
| 2004-06-21 | 22.53 |
| 2004-06-18 | 22.03 |
| 2004-06-17 | 25.08 |
| 2004-06-16 | 25.59 |
| 2004-06-15 | 24.57 |
| 2004-06-14 | 24.57 |
| 2004-06-11 | 28.13 |
| 2004-06-10 | 28.64 |
| 2004-06-09 | 27.11 |
| 2004-06-08 | 27.11 |
| 2004-06-07 | 27.62 |
| 2004-06-04 | 23.55 |
| 2004-06-03 | 22.53 |
| 2004-06-02 | 26.09 |
| 2004-06-01 | 25.08 |
| 2004-05-31 | 25.59 |
| 2004-05-28 | 25.08 |
| 2004-05-27 | 23.55 |
| 2004-05-25 | 20.50 |
| 2004-05-24 | 19.99 |
| 2004-05-21 | 19.48 |
| 2004-05-20 | 16.94 |
| 2004-05-19 | 17.96 |
| 2004-05-18 | 13.89 |
| 2004-05-17 | 12.37 |
| 2004-05-14 | 15.92 |
| 2004-05-13 | 17.45 |
| 2004-05-12 | 17.96 |
| 2004-05-11 | 18.47 |
| 2004-05-10 | 17.96 |
| 2004-05-07 | 22.03 |
| 2004-05-06 | 22.53 |
| 2004-05-05 | 22.03 |
| 2004-05-04 | 24.06 |
| 2004-05-03 | 21.52 |
| 2004-04-30 | 22.53 |
| 2004-04-29 | 22.53 |
| 2004-04-28 | 24.37 |
| 2004-04-27 | 24.87 |
| 2004-04-26 | 24.37 |
| 2004-04-23 | 26.87 |
| 2004-04-22 | 24.37 |
| 2004-04-21 | 24.87 |
| 2004-04-20 | 26.37 |
| 2004-04-19 | 26.87 |
| 2004-04-16 | 26.87 |
| 2004-04-15 | 27.37 |
| 2004-04-14 | 29.38 |
| 2004-04-13 | 33.39 |
| 2004-04-08 | 31.89 |
| 2004-04-07 | 31.89 |
| 2004-04-06 | 31.89 |
| 2004-04-02 | 29.88 |
| 2004-04-01 | 28.88 |
| 2004-03-31 | 29.38 |
| 2004-03-30 | 29.38 |
| 2004-03-29 | 27.37 |
| 2004-03-26 | 27.37 |
| 2004-03-25 | 27.88 |
| 2004-03-24 | 29.38 |
| 2004-03-23 | 28.38 |
| 2004-03-22 | 27.37 |
| 2004-03-19 | 29.38 |
| 2004-03-18 | 30.38 |
| 2004-03-17 | 31.89 |
| 2004-03-16 | 30.88 |
| 2004-03-15 | 30.38 |
| 2004-03-12 | 30.88 |
| 2004-03-11 | 31.89 |
| 2004-03-10 | 33.39 |
| 2004-03-09 | 35.40 |
| 2004-03-08 | 36.90 |
| 2004-03-05 | 35.40 |
| 2004-03-04 | 35.90 |
| 2004-03-03 | 35.90 |
| 2004-03-02 | 38.91 |
| 2004-03-01 | 40.41 |
| 2004-02-27 | 40.91 |
| 2004-02-26 | 37.90 |
| 2004-02-25 | 37.40 |
| 2004-02-24 | 39.41 |
| 2004-02-23 | 38.91 |
| 2004-02-20 | 40.41 |
| 2004-02-19 | 39.91 |
| 2004-02-18 | 40.91 |
| 2004-02-17 | 39.91 |
| 2004-02-16 | 39.91 |
| 2004-02-13 | 38.41 |
| 2004-02-12 | 37.90 |
| 2004-02-11 | 36.40 |
| 2004-02-10 | 36.40 |
| 2004-02-09 | 36.90 |
| 2004-02-06 | 34.39 |
| 2004-02-05 | 31.89 |
| 2004-02-04 | 31.89 |
| 2004-02-03 | 32.39 |
| 2004-02-02 | 31.39 |
| 2004-01-30 | 34.39 |
| 2004-01-29 | 34.39 |
| 2004-01-28 | 35.40 |
| 2004-01-27 | 38.91 |
| 2004-01-26 | 38.41 |
| 2004-01-21 | 38.91 |
| 2004-01-20 | 36.40 |
| 2004-01-19 | 34.39 |
| 2004-01-16 | 32.89 |
| 2004-01-15 | 33.89 |
| 2004-01-14 | 34.39 |
| 2004-01-13 | 35.40 |
| 2004-01-12 | 34.90 |
| 2004-01-09 | 34.90 |
| 2004-01-08 | 32.89 |
| 2004-01-07 | 32.39 |
| 2004-01-06 | 31.39 |
| 2004-01-05 | 31.39 |
| 2004-01-02 | 28.88 |
| 2003-12-31 | 27.88 |
| 2003-12-30 | 26.37 |
| 2003-12-29 | 25.37 |
| 2003-12-24 | 25.87 |
| 2003-12-23 | 25.87 |
| 2003-12-22 | 25.87 |
| 2003-12-19 | 24.87 |
| 2003-12-18 | 23.36 |
| 2003-12-17 | 22.86 |
| 2003-12-16 | 24.37 |
| 2003-12-15 | 25.87 |
| 2003-12-12 | 27.88 |
| 2003-12-11 | 26.87 |
| 2003-12-10 | 25.37 |
| 2003-12-09 | 25.37 |
| 2003-12-08 | 22.86 |
| 2003-12-05 | 24.37 |
| 2003-12-04 | 24.37 |
| 2003-12-03 | 24.87 |
| 2003-12-02 | 25.37 |
| 2003-12-01 | 25.87 |
| 2003-11-28 | 24.37 |
| 2003-11-27 | 22.86 |
| 2003-11-26 | 21.86 |
| 2003-11-25 | 21.36 |
| 2003-11-24 | 19.35 |
| 2003-11-21 | 18.85 |
| 2003-11-20 | 19.35 |
| 2003-11-19 | 20.35 |
| 2003-11-18 | 21.36 |
| 2003-11-17 | 20.85 |
| 2003-11-14 | 22.86 |
| 2003-11-13 | 22.86 |
| 2003-11-12 | 20.85 |
| 2003-11-11 | 20.85 |
| 2003-11-10 | 22.86 |
| 2003-11-07 | 23.36 |
| 2003-11-06 | 22.36 |
| 2003-11-05 | 24.87 |
| 2003-11-04 | 25.37 |
| 2003-11-03 | 24.87 |
| 2003-10-31 | 22.36 |
| 2003-10-30 | 22.36 |
| 2003-10-29 | 22.66 |
| 2003-10-28 | 21.67 |
| 2003-10-27 | 17.73 |
| 2003-10-24 | 18.23 |
| 2003-10-23 | 18.23 |
| 2003-10-22 | 22.66 |
| 2003-10-21 | 22.66 |
| 2003-10-20 | 22.17 |
| 2003-10-17 | 21.18 |
| 2003-10-16 | 20.20 |
| 2003-10-15 | 20.69 |
| 2003-10-14 | 19.70 |
| 2003-10-13 | 20.69 |
| 2003-10-10 | 19.70 |
| 2003-10-09 | 18.23 |
| 2003-10-08 | 17.73 |
| 2003-10-07 | 18.23 |
| 2003-10-06 | 18.23 |
| 2003-10-03 | 17.73 |
| 2003-10-02 | 16.26 |
| 2003-09-30 | 12.81 |
| 2003-09-29 | 12.32 |
| 2003-09-26 | 13.30 |
| 2003-09-25 | 14.29 |
| 2003-09-24 | 13.30 |
| 2003-09-23 | 9.85 |
| 2003-09-22 | 9.36 |
| 2003-09-19 | 10.34 |
| 2003-09-18 | 11.33 |
| 2003-09-17 | 11.82 |
| 2003-09-16 | 10.84 |
| 2003-09-15 | 10.84 |
| 2003-09-11 | 9.36 |
| 2003-09-10 | 8.87 |
| 2003-09-09 | 10.84 |
| 2003-09-08 | 11.82 |
| 2003-09-05 | 11.82 |
| 2003-09-04 | 11.82 |
| 2003-09-03 | 11.82 |
| 2003-09-02 | 9.85 |
| 2003-09-01 | 9.85 |
| 2003-08-29 | 9.36 |
| 2003-08-28 | 7.88 |
| 2003-08-27 | 6.90 |
| 2003-08-26 | 7.88 |
| 2003-08-25 | 7.88 |
| 2003-08-22 | 7.88 |
| 2003-08-21 | 6.90 |
| 2003-08-20 | 4.93 |
| 2003-08-19 | 4.93 |
| 2003-08-18 | 4.43 |
| 2003-08-15 | 3.94 |
| 2003-08-14 | 2.96 |
| 2003-08-13 | 2.46 |
| 2003-08-12 | 0.99 |
| 2003-08-11 | 0.99 |
| 2003-08-08 | -0.99 |
| 2003-08-07 | -0.49 |
| 2003-08-06 | -0.49 |
| 2003-08-05 | 1.48 |
| 2003-08-04 | 1.48 |
| 2003-08-01 | 1.97 |
| 2003-07-31 | 0.49 |
| 2003-07-30 | 0.49 |
| 2003-07-29 | 1.97 |
| 2003-07-28 | 1.48 |
| 2003-07-25 | -0.99 |
| 2003-07-24 | -0.99 |
| 2003-07-23 | -1.48 |
| 2003-07-22 | -0.49 |
| 2003-07-21 | 0.49 |
| 2003-07-18 | 1.48 |
| 2003-07-17 | 0.49 |
| 2003-07-16 | 1.48 |
| 2003-07-15 | 0.49 |
| 2003-07-14 | 0.99 |
| 2003-07-11 | -0.49 |
| 2003-07-10 | -0.49 |
| 2003-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy