Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2025-09-01 | 819.01 |
| 2025-08-29 | 842.70 |
| 2025-08-28 | 815.62 |
| 2025-08-27 | 826.63 |
| 2025-08-26 | 831.70 |
| 2025-08-25 | 879.09 |
| 2025-08-22 | 841.86 |
| 2025-08-21 | 863.01 |
| 2025-08-20 | 871.48 |
| 2025-08-19 | 887.55 |
| 2025-08-18 | 907.02 |
| 2025-08-15 | 915.48 |
| 2025-08-14 | 946.79 |
| 2025-08-13 | 970.67 |
| 2025-08-12 | 969.85 |
| 2025-08-11 | 985.50 |
| 2025-08-08 | 942.67 |
| 2025-08-07 | 899.85 |
| 2025-08-06 | 898.20 |
| 2025-08-05 | 890.79 |
| 2025-08-04 | 938.55 |
| 2025-08-01 | 888.31 |
| 2025-07-31 | 866.90 |
| 2025-07-30 | 873.49 |
| 2025-07-29 | 873.49 |
| 2025-07-28 | 896.55 |
| 2025-07-25 | 913.02 |
| 2025-07-24 | 908.08 |
| 2025-07-23 | 921.26 |
| 2025-07-22 | 1,018.44 |
| 2025-07-21 | 1,067.86 |
| 2025-07-18 | 1,094.21 |
| 2025-07-17 | 1,099.16 |
| 2025-07-16 | 1,099.16 |
| 2025-07-15 | 1,109.04 |
| 2025-07-14 | 1,104.10 |
| 2025-07-11 | 1,043.15 |
| 2025-07-10 | 1,034.91 |
| 2025-07-09 | 995.38 |
| 2025-07-08 | 995.38 |
| 2025-07-07 | 942.67 |
| 2025-07-04 | 952.56 |
| 2025-07-03 | 978.91 |
| 2025-07-02 | 970.67 |
| 2025-06-30 | 945.97 |
| 2025-06-27 | 969.03 |
| 2025-06-26 | 952.56 |
| 2025-06-25 | 941.03 |
| 2025-06-24 | 922.91 |
| 2025-06-23 | 914.67 |
| 2025-06-20 | 911.38 |
| 2025-06-19 | 919.61 |
| 2025-06-18 | 970.67 |
| 2025-06-17 | 927.85 |
| 2025-06-16 | 927.85 |
| 2025-06-13 | 898.20 |
| 2025-06-12 | 917.96 |
| 2025-06-11 | 932.79 |
| 2025-06-10 | 911.38 |
| 2025-06-09 | 921.26 |
| 2025-06-06 | 926.20 |
| 2025-06-05 | 926.20 |
| 2025-06-04 | 944.32 |
| 2025-06-03 | 926.20 |
| 2025-06-02 | 975.62 |
| 2025-05-30 | 969.03 |
| 2025-05-29 | 967.38 |
| 2025-05-28 | 954.20 |
| 2025-05-27 | 962.44 |
| 2025-05-26 | 978.91 |
| 2025-05-23 | 1,049.74 |
| 2025-05-22 | 1,008.56 |
| 2025-05-21 | 1,006.91 |
| 2025-05-20 | 1,005.27 |
| 2025-05-19 | 949.26 |
| 2025-05-16 | 942.67 |
| 2025-05-15 | 896.55 |
| 2025-05-14 | 916.32 |
| 2025-05-13 | 931.14 |
| 2025-05-12 | 929.49 |
| 2025-05-09 | 876.78 |
| 2025-05-08 | 852.08 |
| 2025-05-07 | 751.60 |
| 2025-05-06 | 745.01 |
| 2025-05-02 | 761.48 |
| 2025-04-30 | 751.60 |
| 2025-04-29 | 743.36 |
| 2025-04-28 | 739.46 |
| 2025-04-25 | 750.46 |
| 2025-04-24 | 747.32 |
| 2025-04-23 | 767.75 |
| 2025-04-22 | 671.08 |
| 2025-04-17 | 663.22 |
| 2025-04-16 | 711.16 |
| 2025-04-15 | 723.74 |
| 2025-04-14 | 681.29 |
| 2025-04-11 | 666.36 |
| 2025-04-10 | 654.57 |
| 2025-04-09 | 628.63 |
| 2025-04-08 | 622.34 |
| 2025-04-07 | 606.62 |
| 2025-04-03 | 803.91 |
| 2025-04-02 | 838.50 |
| 2025-04-01 | 840.07 |
| 2025-03-31 | 857.36 |
| 2025-03-28 | 910.81 |
| 2025-03-27 | 868.36 |
| 2025-03-26 | 858.93 |
| 2025-03-25 | 835.35 |
| 2025-03-24 | 887.23 |
| 2025-03-21 | 843.21 |
| 2025-03-20 | 858.93 |
| 2025-03-19 | 819.63 |
| 2025-03-18 | 816.49 |
| 2025-03-17 | 788.19 |
| 2025-03-14 | 647.50 |
| 2025-03-13 | 630.99 |
| 2025-03-12 | 631.77 |
| 2025-03-11 | 632.56 |
| 2025-03-10 | 637.28 |
| 2025-03-07 | 623.13 |
| 2025-03-06 | 637.28 |
| 2025-03-05 | 634.92 |
| 2025-03-04 | 626.27 |
| 2025-03-03 | 626.27 |
| 2025-02-28 | 642.78 |
| 2025-02-27 | 678.94 |
| 2025-02-26 | 704.87 |
| 2025-02-25 | 638.85 |
| 2025-02-24 | 627.06 |
| 2025-02-21 | 619.20 |
| 2025-02-20 | 625.49 |
| 2025-02-19 | 634.92 |
| 2025-02-18 | 637.28 |
| 2025-02-17 | 615.27 |
| 2025-02-14 | 621.56 |
| 2025-02-13 | 613.70 |
| 2025-02-12 | 612.12 |
| 2025-02-11 | 609.77 |
| 2025-02-10 | 605.05 |
| 2025-02-07 | 638.85 |
| 2025-02-06 | 634.92 |
| 2025-02-05 | 636.49 |
| 2025-02-04 | 626.27 |
| 2025-02-03 | 635.70 |
| 2025-01-28 | 650.64 |
| 2025-01-27 | 648.28 |
| 2025-01-24 | 662.43 |
| 2025-01-23 | 678.15 |
| 2025-01-22 | 675.01 |
| 2025-01-21 | 677.36 |
| 2025-01-20 | 626.27 |
| 2025-01-17 | 587.76 |
| 2025-01-16 | 555.53 |
| 2025-01-15 | 565.75 |
| 2025-01-14 | 561.82 |
| 2025-01-13 | 572.04 |
| 2025-01-10 | 599.55 |
| 2025-01-09 | 642.78 |
| 2025-01-08 | 621.56 |
| 2025-01-07 | 645.14 |
| 2025-01-06 | 606.62 |
| 2025-01-03 | 638.06 |
| 2025-01-02 | 608.98 |
| 2024-12-31 | 616.84 |
| 2024-12-30 | 591.69 |
| 2024-12-27 | 567.32 |
| 2024-12-24 | 525.66 |
| 2024-12-23 | 520.95 |
| 2024-12-20 | 490.29 |
| 2024-12-19 | 452.56 |
| 2024-12-18 | 461.21 |
| 2024-12-17 | 427.41 |
| 2024-12-16 | 436.84 |
| 2024-12-13 | 421.12 |
| 2024-12-12 | 428.20 |
| 2024-12-11 | 423.48 |
| 2024-12-10 | 425.84 |
| 2024-12-09 | 428.98 |
| 2024-12-06 | 428.98 |
| 2024-12-05 | 406.19 |
| 2024-12-04 | 411.69 |
| 2024-12-03 | 430.56 |
| 2024-12-02 | 434.49 |
| 2024-11-29 | 436.06 |
| 2024-11-28 | 419.55 |
| 2024-11-27 | 427.41 |
| 2024-11-26 | 426.63 |
| 2024-11-25 | 426.63 |
| 2024-11-22 | 445.49 |
| 2024-11-21 | 442.35 |
| 2024-11-20 | 423.48 |
| 2024-11-19 | 443.92 |
| 2024-11-18 | 424.27 |
| 2024-11-15 | 432.13 |
| 2024-11-14 | 414.84 |
| 2024-11-13 | 389.68 |
| 2024-11-12 | 354.31 |
| 2024-11-11 | 326.02 |
| 2024-11-08 | 315.80 |
| 2024-11-07 | 308.72 |
| 2024-11-06 | 334.66 |
| 2024-11-05 | 337.81 |
| 2024-11-04 | 336.24 |
| 2024-11-01 | 332.31 |
| 2024-10-31 | 337.02 |
| 2024-10-30 | 342.52 |
| 2024-10-29 | 344.10 |
| 2024-10-28 | 351.96 |
| 2024-10-25 | 332.31 |
| 2024-10-24 | 332.31 |
| 2024-10-23 | 319.73 |
| 2024-10-22 | 312.66 |
| 2024-10-21 | 313.44 |
| 2024-10-18 | 320.52 |
| 2024-10-17 | 305.58 |
| 2024-10-16 | 318.16 |
| 2024-10-15 | 319.73 |
| 2024-10-14 | 326.80 |
| 2024-10-10 | 338.59 |
| 2024-10-09 | 326.80 |
| 2024-10-08 | 325.23 |
| 2024-10-07 | 381.82 |
| 2024-10-04 | 344.10 |
| 2024-10-03 | 337.81 |
| 2024-10-02 | 321.30 |
| 2024-09-30 | 340.95 |
| 2024-09-27 | 329.16 |
| 2024-09-26 | 308.72 |
| 2024-09-25 | 293.00 |
| 2024-09-24 | 304.01 |
| 2024-09-23 | 283.57 |
| 2024-09-20 | 275.71 |
| 2024-09-19 | 278.07 |
| 2024-09-17 | 267.07 |
| 2024-09-16 | 269.42 |
| 2024-09-13 | 269.42 |
| 2024-09-12 | 261.56 |
| 2024-09-11 | 266.28 |
| 2024-09-10 | 260.78 |
| 2024-09-09 | 256.85 |
| 2024-09-05 | 265.49 |
| 2024-09-04 | 265.49 |
| 2024-09-03 | 274.14 |
| 2024-09-02 | 278.07 |
| 2024-08-30 | 294.58 |
| 2024-08-29 | 296.15 |
| 2024-08-28 | 285.93 |
| 2024-08-27 | 300.86 |
| 2024-08-26 | 304.79 |
| 2024-08-23 | 296.15 |
| 2024-08-22 | 300.08 |
| 2024-08-21 | 289.98 |
| 2024-08-20 | 290.73 |
| 2024-08-19 | 305.04 |
| 2024-08-16 | 308.05 |
| 2024-08-15 | 299.01 |
| 2024-08-14 | 257.61 |
| 2024-08-13 | 238.03 |
| 2024-08-12 | 214.69 |
| 2024-08-09 | 225.99 |
| 2024-08-08 | 226.74 |
| 2024-08-07 | 210.18 |
| 2024-08-06 | 213.94 |
| 2024-08-05 | 193.61 |
| 2024-08-02 | 218.46 |
| 2024-08-01 | 216.20 |
| 2024-07-31 | 213.94 |
| 2024-07-30 | 205.66 |
| 2024-07-29 | 210.18 |
| 2024-07-26 | 204.15 |
| 2024-07-25 | 191.35 |
| 2024-07-24 | 205.66 |
| 2024-07-23 | 213.19 |
| 2024-07-22 | 212.43 |
| 2024-07-19 | 232.01 |
| 2024-07-18 | 226.74 |
| 2024-07-17 | 229.75 |
| 2024-07-16 | 219.21 |
| 2024-07-15 | 213.19 |
| 2024-07-12 | 212.43 |
| 2024-07-11 | 212.43 |
| 2024-07-10 | 197.38 |
| 2024-07-09 | 191.35 |
| 2024-07-08 | 200.39 |
| 2024-07-05 | 213.94 |
| 2024-07-04 | 212.43 |
| 2024-07-03 | 211.68 |
| 2024-07-02 | 195.87 |
| 2024-06-28 | 184.58 |
| 2024-06-27 | 182.32 |
| 2024-06-26 | 180.06 |
| 2024-06-25 | 192.86 |
| 2024-06-24 | 188.34 |
| 2024-06-21 | 188.34 |
| 2024-06-20 | 148.44 |
| 2024-06-19 | 148.44 |
| 2024-06-18 | 131.88 |
| 2024-06-17 | 133.38 |
| 2024-06-14 | 136.40 |
| 2024-06-13 | 129.62 |
| 2024-06-12 | 129.62 |
| 2024-06-11 | 137.15 |
| 2024-06-07 | 139.41 |
| 2024-06-06 | 135.64 |
| 2024-06-05 | 127.36 |
| 2024-06-04 | 140.16 |
| 2024-06-03 | 138.65 |
| 2024-05-31 | 138.65 |
| 2024-05-30 | 144.68 |
| 2024-05-29 | 146.94 |
| 2024-05-28 | 134.14 |
| 2024-05-27 | 119.08 |
| 2024-05-24 | 114.56 |
| 2024-05-23 | 116.82 |
| 2024-05-22 | 110.80 |
| 2024-05-21 | 107.03 |
| 2024-05-20 | 107.79 |
| 2024-05-17 | 98.75 |
| 2024-05-16 | 91.65 |
| 2024-05-14 | 95.06 |
| 2024-05-13 | 96.43 |
| 2024-05-10 | 95.06 |
| 2024-05-09 | 96.43 |
| 2024-05-08 | 90.29 |
| 2024-05-07 | 90.29 |
| 2024-05-06 | 94.38 |
| 2024-05-03 | 101.88 |
| 2024-05-02 | 90.97 |
| 2024-04-30 | 88.24 |
| 2024-04-29 | 87.56 |
| 2024-04-26 | 89.61 |
| 2024-04-25 | 86.88 |
| 2024-04-24 | 78.70 |
| 2024-04-23 | 73.24 |
| 2024-04-22 | 73.24 |
| 2024-04-19 | 71.19 |
| 2024-04-18 | 73.92 |
| 2024-04-17 | 67.10 |
| 2024-04-16 | 65.05 |
| 2024-04-15 | 67.78 |
| 2024-04-12 | 74.60 |
| 2024-04-11 | 83.47 |
| 2024-04-10 | 87.56 |
| 2024-04-09 | 90.29 |
| 2024-04-08 | 86.88 |
| 2024-04-05 | 78.01 |
| 2024-04-03 | 86.20 |
| 2024-04-02 | 88.93 |
| 2024-03-28 | 35.04 |
| 2024-03-27 | 32.32 |
| 2024-03-26 | 34.36 |
| 2024-03-25 | 33.00 |
| 2024-03-22 | 29.59 |
| 2024-03-21 | 33.00 |
| 2024-03-20 | 33.00 |
| 2024-03-19 | 30.95 |
| 2024-03-18 | 29.59 |
| 2024-03-15 | 26.86 |
| 2024-03-14 | 24.13 |
| 2024-03-13 | 22.77 |
| 2024-03-12 | 21.40 |
| 2024-03-11 | 27.54 |
| 2024-03-08 | 22.77 |
| 2024-03-07 | 22.77 |
| 2024-03-06 | 22.77 |
| 2024-03-05 | 22.77 |
| 2024-03-04 | 12.54 |
| 2024-03-01 | 12.54 |
| 2024-02-29 | 15.27 |
| 2024-02-28 | 15.95 |
| 2024-02-27 | 20.72 |
| 2024-02-26 | 26.18 |
| 2024-02-23 | 25.50 |
| 2024-02-22 | 25.50 |
| 2024-02-21 | 22.77 |
| 2024-02-20 | 15.95 |
| 2024-02-19 | 12.54 |
| 2024-02-16 | 15.95 |
| 2024-02-15 | 15.95 |
| 2024-02-14 | 15.95 |
| 2024-02-09 | 20.72 |
| 2024-02-08 | 15.95 |
| 2024-02-07 | 25.50 |
| 2024-02-06 | 25.50 |
| 2024-02-05 | 23.45 |
| 2024-02-02 | 23.45 |
| 2024-02-01 | 24.13 |
| 2024-01-31 | 15.95 |
| 2024-01-30 | 16.63 |
| 2024-01-29 | 20.04 |
| 2024-01-26 | 26.18 |
| 2024-01-25 | 22.77 |
| 2024-01-24 | 21.40 |
| 2024-01-23 | 20.72 |
| 2024-01-22 | 22.09 |
| 2024-01-19 | 26.86 |
| 2024-01-18 | 22.77 |
| 2024-01-17 | 26.18 |
| 2024-01-16 | 23.45 |
| 2024-01-15 | 23.45 |
| 2024-01-12 | 33.00 |
| 2024-01-11 | 35.04 |
| 2024-01-10 | 24.81 |
| 2024-01-09 | 24.13 |
| 2024-01-08 | 24.13 |
| 2024-01-05 | 30.27 |
| 2024-01-04 | 26.18 |
| 2024-01-03 | 29.59 |
| 2024-01-02 | 29.59 |
| 2023-12-29 | 18.68 |
| 2023-12-28 | 22.77 |
| 2023-12-27 | 26.18 |
| 2023-12-22 | 35.04 |
| 2023-12-21 | 32.32 |
| 2023-12-20 | 33.68 |
| 2023-12-19 | 21.40 |
| 2023-12-18 | 21.40 |
| 2023-12-15 | 24.13 |
| 2023-12-14 | 24.13 |
| 2023-12-13 | 20.04 |
| 2023-12-12 | 17.99 |
| 2023-12-11 | 15.95 |
| 2023-12-08 | 19.36 |
| 2023-12-07 | 23.45 |
| 2023-12-06 | 23.45 |
| 2023-12-05 | 23.45 |
| 2023-12-04 | 28.22 |
| 2023-12-01 | 23.45 |
| 2023-11-30 | 30.27 |
| 2023-11-29 | 30.95 |
| 2023-11-28 | 32.32 |
| 2023-11-27 | 26.18 |
| 2023-11-24 | 30.95 |
| 2023-11-23 | 28.22 |
| 2023-11-22 | 21.40 |
| 2023-11-21 | 31.63 |
| 2023-11-20 | 31.63 |
| 2023-11-17 | 32.32 |
| 2023-11-16 | 37.09 |
| 2023-11-15 | 35.73 |
| 2023-11-14 | 34.36 |
| 2023-11-13 | 34.36 |
| 2023-11-10 | 35.73 |
| 2023-11-09 | 39.14 |
| 2023-11-08 | 35.04 |
| 2023-11-07 | 40.50 |
| 2023-11-06 | 37.09 |
| 2023-11-03 | 36.41 |
| 2023-11-02 | 36.41 |
| 2023-11-01 | 33.00 |
| 2023-10-31 | 41.18 |
| 2023-10-30 | 39.82 |
| 2023-10-27 | 36.41 |
| 2023-10-26 | 30.95 |
| 2023-10-25 | 30.95 |
| 2023-10-24 | 30.27 |
| 2023-10-20 | 33.00 |
| 2023-10-19 | 28.22 |
| 2023-10-18 | 30.95 |
| 2023-10-17 | 27.54 |
| 2023-10-16 | 33.00 |
| 2023-10-13 | 32.32 |
| 2023-10-12 | 32.32 |
| 2023-10-11 | 33.68 |
| 2023-10-10 | 34.36 |
| 2023-10-09 | 33.00 |
| 2023-10-06 | 33.68 |
| 2023-10-05 | 30.27 |
| 2023-10-04 | 33.68 |
| 2023-10-03 | 30.95 |
| 2023-09-29 | 34.36 |
| 2023-09-28 | 32.32 |
| 2023-09-27 | 33.68 |
| 2023-09-26 | 33.00 |
| 2023-09-25 | 33.00 |
| 2023-09-22 | 34.36 |
| 2023-09-21 | 28.91 |
| 2023-09-20 | 28.91 |
| 2023-09-19 | 28.22 |
| 2023-09-18 | 26.18 |
| 2023-09-15 | 22.09 |
| 2023-09-14 | 28.91 |
| 2023-09-13 | 22.77 |
| 2023-09-12 | 26.86 |
| 2023-09-11 | 25.50 |
| 2023-09-07 | 30.95 |
| 2023-09-06 | 28.22 |
| 2023-09-05 | 34.36 |
| 2023-09-04 | 39.82 |
| 2023-08-31 | 36.41 |
| 2023-08-30 | 37.77 |
| 2023-08-29 | 45.96 |
| 2023-08-28 | 36.41 |
| 2023-08-25 | 42.55 |
| 2023-08-24 | 35.73 |
| 2023-08-23 | 39.14 |
| 2023-08-22 | 63.69 |
| 2023-08-21 | 60.87 |
| 2023-08-18 | 59.10 |
| 2023-08-17 | 57.33 |
| 2023-08-16 | 53.21 |
| 2023-08-15 | 50.26 |
| 2023-08-14 | 50.26 |
| 2023-08-11 | 43.78 |
| 2023-08-10 | 44.96 |
| 2023-08-09 | 34.94 |
| 2023-08-08 | 27.87 |
| 2023-08-07 | 23.74 |
| 2023-08-04 | 23.74 |
| 2023-08-03 | 23.74 |
| 2023-08-02 | 26.69 |
| 2023-08-01 | 23.74 |
| 2023-07-31 | 23.74 |
| 2023-07-28 | 27.87 |
| 2023-07-27 | 19.62 |
| 2023-07-26 | 19.03 |
| 2023-07-25 | 17.26 |
| 2023-07-24 | 27.28 |
| 2023-07-21 | 17.85 |
| 2023-07-20 | 20.21 |
| 2023-07-19 | 17.85 |
| 2023-07-18 | 19.03 |
| 2023-07-14 | 19.62 |
| 2023-07-13 | 25.51 |
| 2023-07-12 | 37.89 |
| 2023-07-11 | 30.81 |
| 2023-07-10 | 17.85 |
| 2023-07-07 | 14.90 |
| 2023-07-06 | 11.96 |
| 2023-07-05 | 9.01 |
| 2023-07-04 | 9.01 |
| 2023-07-03 | 8.42 |
| 2023-06-30 | 9.01 |
| 2023-06-29 | 11.96 |
| 2023-06-28 | 14.32 |
| 2023-06-27 | 1.94 |
| 2023-06-26 | 5.48 |
| 2023-06-23 | 16.08 |
| 2023-06-21 | 6.07 |
| 2023-06-20 | 16.67 |
| 2023-06-19 | 10.19 |
| 2023-06-16 | 10.19 |
| 2023-06-15 | 7.83 |
| 2023-06-14 | 13.73 |
| 2023-06-13 | 17.26 |
| 2023-06-12 | 17.26 |
| 2023-06-09 | 17.26 |
| 2023-06-08 | 17.26 |
| 2023-06-07 | 12.55 |
| 2023-06-06 | 11.96 |
| 2023-06-05 | 11.96 |
| 2023-06-02 | 17.26 |
| 2023-06-01 | 20.21 |
| 2023-05-31 | 29.05 |
| 2023-05-30 | 29.05 |
| 2023-05-29 | 29.05 |
| 2023-05-25 | 29.05 |
| 2023-05-24 | 29.05 |
| 2023-05-23 | 29.64 |
| 2023-05-22 | 40.24 |
| 2023-05-19 | 31.40 |
| 2023-05-18 | 31.40 |
| 2023-05-17 | 31.99 |
| 2023-05-16 | 27.28 |
| 2023-05-15 | 28.46 |
| 2023-05-12 | 29.64 |
| 2023-05-11 | 28.46 |
| 2023-05-10 | 28.46 |
| 2023-05-09 | 29.64 |
| 2023-05-08 | 29.64 |
| 2023-05-05 | 26.69 |
| 2023-05-04 | 23.15 |
| 2023-05-03 | 23.15 |
| 2023-05-02 | 29.64 |
| 2023-04-28 | 28.46 |
| 2023-04-27 | 30.23 |
| 2023-04-26 | 27.87 |
| 2023-04-25 | 34.94 |
| 2023-04-24 | 41.42 |
| 2023-04-21 | 50.85 |
| 2023-04-20 | 44.37 |
| 2023-04-19 | 47.90 |
| 2023-04-18 | 32.58 |
| 2023-04-17 | 25.51 |
| 2023-04-14 | 11.96 |
| 2023-04-13 | 0.76 |
| 2023-04-12 | 3.12 |
| 2023-04-11 | 0.17 |
| 2023-04-06 | 5.48 |
| 2023-04-04 | 6.07 |
| 2023-04-03 | 13.14 |
| 2023-03-31 | 15.49 |
| 2023-03-30 | 13.73 |
| 2023-03-29 | 11.96 |
| 2023-03-28 | 14.32 |
| 2023-03-27 | 14.32 |
| 2023-03-24 | 29.05 |
| 2023-03-23 | 26.69 |
| 2023-03-22 | 30.81 |
| 2023-03-21 | 30.81 |
| 2023-03-20 | 29.64 |
| 2023-03-17 | 34.94 |
| 2023-03-16 | 35.53 |
| 2023-03-15 | 51.44 |
| 2023-03-14 | 38.48 |
| 2023-03-13 | 40.83 |
| 2023-03-10 | 40.83 |
| 2023-03-09 | 40.83 |
| 2023-03-08 | 43.19 |
| 2023-03-07 | 39.65 |
| 2023-03-06 | 42.01 |
| 2023-03-03 | 43.78 |
| 2023-03-02 | 32.58 |
| 2023-03-01 | 38.48 |
| 2023-02-28 | 38.48 |
| 2023-02-27 | 34.35 |
| 2023-02-24 | 29.64 |
| 2023-02-23 | 31.40 |
| 2023-02-22 | 29.64 |
| 2023-02-21 | 33.76 |
| 2023-02-20 | 33.76 |
| 2023-02-17 | 34.35 |
| 2023-02-16 | 34.35 |
| 2023-02-15 | 34.35 |
| 2023-02-14 | 37.30 |
| 2023-02-13 | 38.48 |
| 2023-02-10 | 38.48 |
| 2023-02-09 | 36.12 |
| 2023-02-08 | 36.71 |
| 2023-02-07 | 36.71 |
| 2023-02-06 | 49.08 |
| 2023-02-03 | 53.21 |
| 2023-02-02 | 46.72 |
| 2023-02-01 | 47.90 |
| 2023-01-31 | 40.24 |
| 2023-01-30 | 40.24 |
| 2023-01-27 | 39.06 |
| 2023-01-26 | 41.42 |
| 2023-01-20 | 39.65 |
| 2023-01-19 | 49.08 |
| 2023-01-18 | 47.31 |
| 2023-01-17 | 47.31 |
| 2023-01-16 | 59.69 |
| 2023-01-13 | 64.99 |
| 2023-01-12 | 67.35 |
| 2023-01-11 | 63.81 |
| 2023-01-10 | 63.81 |
| 2023-01-09 | 59.10 |
| 2023-01-06 | 64.99 |
| 2023-01-05 | 64.99 |
| 2023-01-04 | 64.99 |
| 2023-01-03 | 61.46 |
| 2022-12-30 | 57.92 |
| 2022-12-29 | 59.10 |
| 2022-12-28 | 36.71 |
| 2022-12-23 | 35.53 |
| 2022-12-22 | 36.12 |
| 2022-12-21 | 47.31 |
| 2022-12-20 | 45.55 |
| 2022-12-19 | 29.64 |
| 2022-12-16 | 36.12 |
| 2022-12-15 | 32.58 |
| 2022-12-14 | 31.99 |
| 2022-12-13 | 33.76 |
| 2022-12-12 | 33.76 |
| 2022-12-09 | 26.10 |
| 2022-12-08 | 23.15 |
| 2022-12-07 | 26.69 |
| 2022-12-06 | 26.69 |
| 2022-12-05 | 38.48 |
| 2022-12-02 | 39.65 |
| 2022-12-01 | 34.94 |
| 2022-11-30 | 41.42 |
| 2022-11-29 | 33.76 |
| 2022-11-28 | 33.76 |
| 2022-11-25 | 46.14 |
| 2022-11-24 | 39.65 |
| 2022-11-23 | 35.53 |
| 2022-11-22 | 45.55 |
| 2022-11-21 | 46.72 |
| 2022-11-18 | 44.37 |
| 2022-11-17 | 43.78 |
| 2022-11-16 | 46.72 |
| 2022-11-15 | 40.24 |
| 2022-11-14 | 46.14 |
| 2022-11-11 | 46.14 |
| 2022-11-10 | 39.06 |
| 2022-11-09 | 40.24 |
| 2022-11-08 | 43.78 |
| 2022-11-07 | 44.37 |
| 2022-11-04 | 46.14 |
| 2022-11-03 | 29.64 |
| 2022-11-02 | 34.94 |
| 2022-11-01 | 34.94 |
| 2022-10-31 | 38.48 |
| 2022-10-28 | 44.96 |
| 2022-10-27 | 49.08 |
| 2022-10-26 | 43.19 |
| 2022-10-25 | 37.30 |
| 2022-10-24 | 43.19 |
| 2022-10-21 | 47.31 |
| 2022-10-20 | 43.19 |
| 2022-10-19 | 43.19 |
| 2022-10-18 | 43.19 |
| 2022-10-17 | 45.55 |
| 2022-10-14 | 37.30 |
| 2022-10-13 | 58.51 |
| 2022-10-12 | 59.69 |
| 2022-10-11 | 62.63 |
| 2022-10-10 | 63.22 |
| 2022-10-07 | 64.40 |
| 2022-10-06 | 62.05 |
| 2022-10-05 | 62.05 |
| 2022-10-03 | 44.37 |
| 2022-09-30 | 56.15 |
| 2022-09-29 | 52.03 |
| 2022-09-28 | 52.03 |
| 2022-09-27 | 52.62 |
| 2022-09-26 | 47.90 |
| 2022-09-23 | 43.19 |
| 2022-09-22 | 39.65 |
| 2022-09-21 | 34.94 |
| 2022-09-20 | 46.14 |
| 2022-09-19 | 47.31 |
| 2022-09-16 | 46.72 |
| 2022-09-15 | 31.99 |
| 2022-09-14 | 42.60 |
| 2022-09-13 | 46.14 |
| 2022-09-09 | 50.26 |
| 2022-09-08 | 49.08 |
| 2022-09-07 | 48.49 |
| 2022-09-06 | 62.63 |
| 2022-09-05 | 59.10 |
| 2022-09-02 | 59.10 |
| 2022-09-01 | 47.90 |
| 2022-08-31 | 62.05 |
| 2022-08-30 | 75.60 |
| 2022-08-29 | 76.19 |
| 2022-08-26 | 75.60 |
| 2022-08-25 | 75.60 |
| 2022-08-24 | 70.29 |
| 2022-08-23 | 77.96 |
| 2022-08-22 | 77.96 |
| 2022-08-19 | 77.96 |
| 2022-08-18 | 78.54 |
| 2022-08-17 | 79.72 |
| 2022-08-16 | 74.42 |
| 2022-08-15 | 76.19 |
| 2022-08-12 | 75.01 |
| 2022-08-11 | 70.29 |
| 2022-08-10 | 67.94 |
| 2022-08-09 | 69.71 |
| 2022-08-08 | 71.47 |
| 2022-08-05 | 82.67 |
| 2022-08-04 | 73.24 |
| 2022-08-03 | 80.90 |
| 2022-08-02 | 75.60 |
| 2022-08-01 | 81.49 |
| 2022-07-29 | 81.49 |
| 2022-07-28 | 82.08 |
| 2022-07-27 | 82.08 |
| 2022-07-26 | 83.85 |
| 2022-07-25 | 83.85 |
| 2022-07-22 | 83.26 |
| 2022-07-21 | 81.49 |
| 2022-07-20 | 76.78 |
| 2022-07-19 | 76.78 |
| 2022-07-18 | 76.78 |
| 2022-07-15 | 76.78 |
| 2022-07-14 | 83.85 |
| 2022-07-13 | 86.79 |
| 2022-07-12 | 86.79 |
| 2022-07-11 | 82.08 |
| 2022-07-08 | 87.97 |
| 2022-07-07 | 87.97 |
| 2022-07-06 | 90.33 |
| 2022-07-05 | 100.35 |
| 2022-07-04 | 85.03 |
| 2022-06-30 | 85.62 |
| 2022-06-29 | 78.54 |
| 2022-06-28 | 76.78 |
| 2022-06-27 | 69.71 |
| 2022-06-24 | 63.81 |
| 2022-06-23 | 63.22 |
| 2022-06-22 | 43.78 |
| 2022-06-21 | 41.42 |
| 2022-06-20 | 42.01 |
| 2022-06-17 | 38.48 |
| 2022-06-16 | 34.94 |
| 2022-06-15 | 38.48 |
| 2022-06-14 | 38.48 |
| 2022-06-13 | 38.48 |
| 2022-06-10 | 37.30 |
| 2022-06-09 | 36.71 |
| 2022-06-08 | 29.64 |
| 2022-06-07 | 29.64 |
| 2022-06-06 | 36.71 |
| 2022-06-02 | 34.35 |
| 2022-06-01 | 38.48 |
| 2022-05-31 | 38.48 |
| 2022-05-30 | 38.48 |
| 2022-05-27 | 41.42 |
| 2022-05-26 | 37.89 |
| 2022-05-25 | 26.69 |
| 2022-05-24 | 24.33 |
| 2022-05-23 | 31.99 |
| 2022-05-20 | 29.64 |
| 2022-05-19 | 32.58 |
| 2022-05-18 | 41.42 |
| 2022-05-17 | 41.42 |
| 2022-05-16 | 49.08 |
| 2022-05-13 | 40.24 |
| 2022-05-12 | 40.24 |
| 2022-05-11 | 40.24 |
| 2022-05-10 | 41.42 |
| 2022-05-06 | 43.19 |
| 2022-05-05 | 42.60 |
| 2022-05-04 | 43.19 |
| 2022-05-03 | 35.53 |
| 2022-04-29 | 38.48 |
| 2022-04-28 | 37.30 |
| 2022-04-27 | 37.30 |
| 2022-04-26 | 38.48 |
| 2022-04-25 | 41.42 |
| 2022-04-22 | 40.83 |
| 2022-04-21 | 46.14 |
| 2022-04-20 | 46.14 |
| 2022-04-19 | 46.72 |
| 2022-04-14 | 47.31 |
| 2022-04-13 | 42.60 |
| 2022-04-12 | 47.31 |
| 2022-04-11 | 45.55 |
| 2022-04-08 | 45.55 |
| 2022-04-07 | 46.14 |
| 2022-04-06 | 48.49 |
| 2022-04-04 | 48.49 |
| 2022-04-01 | 46.72 |
| 2022-03-31 | 49.08 |
| 2022-03-30 | 49.67 |
| 2022-03-29 | 50.26 |
| 2022-03-28 | 48.49 |
| 2022-03-25 | 48.49 |
| 2022-03-24 | 49.67 |
| 2022-03-23 | 44.37 |
| 2022-03-22 | 46.14 |
| 2022-03-21 | 64.40 |
| 2022-03-18 | 50.85 |
| 2022-03-17 | 53.21 |
| 2022-03-16 | 64.99 |
| 2022-03-15 | 42.01 |
| 2022-03-14 | 66.76 |
| 2022-03-11 | 72.06 |
| 2022-03-10 | 60.28 |
| 2022-03-09 | 76.78 |
| 2022-03-08 | 82.67 |
| 2022-03-07 | 69.71 |
| 2022-03-04 | 90.33 |
| 2022-03-03 | 79.72 |
| 2022-03-02 | 79.72 |
| 2022-03-01 | 91.51 |
| 2022-02-28 | 79.13 |
| 2022-02-25 | 79.72 |
| 2022-02-24 | 80.31 |
| 2022-02-23 | 82.08 |
| 2022-02-22 | 77.37 |
| 2022-02-21 | 77.96 |
| 2022-02-18 | 80.31 |
| 2022-02-17 | 78.54 |
| 2022-02-16 | 79.13 |
| 2022-02-15 | 77.96 |
| 2022-02-14 | 87.38 |
| 2022-02-11 | 100.35 |
| 2022-02-10 | 101.53 |
| 2022-02-09 | 101.53 |
| 2022-02-08 | 100.35 |
| 2022-02-07 | 110.95 |
| 2022-02-04 | 109.19 |
| 2022-01-31 | 104.47 |
| 2022-01-28 | 96.22 |
| 2022-01-27 | 99.76 |
| 2022-01-26 | 105.06 |
| 2022-01-25 | 112.13 |
| 2022-01-24 | 114.49 |
| 2022-01-21 | 108.60 |
| 2022-01-20 | 105.65 |
| 2022-01-19 | 106.83 |
| 2022-01-18 | 110.36 |
| 2022-01-17 | 109.77 |
| 2022-01-14 | 99.76 |
| 2022-01-13 | 88.56 |
| 2022-01-12 | 100.35 |
| 2022-01-11 | 83.85 |
| 2022-01-10 | 83.26 |
| 2022-01-07 | 87.38 |
| 2022-01-06 | 82.67 |
| 2022-01-05 | 71.47 |
| 2022-01-04 | 76.78 |
| 2022-01-03 | 74.42 |
| 2021-12-31 | 74.42 |
| 2021-12-30 | 76.78 |
| 2021-12-29 | 70.29 |
| 2021-12-28 | 70.29 |
| 2021-12-24 | 70.88 |
| 2021-12-23 | 73.83 |
| 2021-12-22 | 64.99 |
| 2021-12-21 | 64.99 |
| 2021-12-20 | 70.88 |
| 2021-12-17 | 64.99 |
| 2021-12-16 | 53.21 |
| 2021-12-15 | 47.90 |
| 2021-12-14 | 47.31 |
| 2021-12-13 | 44.96 |
| 2021-12-10 | 57.92 |
| 2021-12-09 | 62.05 |
| 2021-12-08 | 59.69 |
| 2021-12-07 | 60.28 |
| 2021-12-06 | 61.46 |
| 2021-12-03 | 67.35 |
| 2021-12-02 | 66.76 |
| 2021-12-01 | 60.87 |
| 2021-11-30 | 59.10 |
| 2021-11-29 | 63.22 |
| 2021-11-26 | 73.83 |
| 2021-11-25 | 73.83 |
| 2021-11-24 | 66.76 |
| 2021-11-23 | 69.71 |
| 2021-11-22 | 69.12 |
| 2021-11-19 | 76.19 |
| 2021-11-18 | 73.83 |
| 2021-11-17 | 76.19 |
| 2021-11-16 | 76.19 |
| 2021-11-15 | 73.83 |
| 2021-11-12 | 80.90 |
| 2021-11-11 | 76.78 |
| 2021-11-10 | 70.88 |
| 2021-11-09 | 70.88 |
| 2021-11-08 | 64.99 |
| 2021-11-05 | 68.53 |
| 2021-11-04 | 64.40 |
| 2021-11-03 | 67.94 |
| 2021-11-02 | 73.83 |
| 2021-11-01 | 76.19 |
| 2021-10-29 | 76.78 |
| 2021-10-28 | 67.94 |
| 2021-10-27 | 69.12 |
| 2021-10-26 | 69.71 |
| 2021-10-25 | 76.78 |
| 2021-10-22 | 77.96 |
| 2021-10-21 | 73.83 |
| 2021-10-20 | 76.78 |
| 2021-10-19 | 78.54 |
| 2021-10-18 | 78.54 |
| 2021-10-15 | 78.54 |
| 2021-10-12 | 79.13 |
| 2021-10-11 | 91.51 |
| 2021-10-08 | 91.51 |
| 2021-10-07 | 84.44 |
| 2021-10-06 | 86.20 |
| 2021-10-05 | 89.74 |
| 2021-10-04 | 89.74 |
| 2021-09-30 | 82.67 |
| 2021-09-29 | 86.20 |
| 2021-09-28 | 97.99 |
| 2021-09-27 | 92.69 |
| 2021-09-24 | 88.56 |
| 2021-09-23 | 76.78 |
| 2021-09-21 | 87.38 |
| 2021-09-20 | 65.58 |
| 2021-09-17 | 67.35 |
| 2021-09-16 | 66.17 |
| 2021-09-15 | 88.56 |
| 2021-09-14 | 105.65 |
| 2021-09-13 | 100.35 |
| 2021-09-10 | 117.44 |
| 2021-09-09 | 103.29 |
| 2021-09-08 | 112.13 |
| 2021-09-07 | 112.13 |
| 2021-09-06 | 103.29 |
| 2021-09-03 | 96.22 |
| 2021-09-02 | 97.99 |
| 2021-09-01 | 110.36 |
| 2021-08-31 | 118.61 |
| 2021-08-30 | 103.29 |
| 2021-08-27 | 96.22 |
| 2021-08-26 | 99.17 |
| 2021-08-25 | 106.24 |
| 2021-08-24 | 106.24 |
| 2021-08-23 | 113.31 |
| 2021-08-20 | 116.85 |
| 2021-08-19 | 130.40 |
| 2021-08-18 | 130.99 |
| 2021-08-17 | 123.92 |
| 2021-08-16 | 129.22 |
| 2021-08-13 | 126.86 |
| 2021-08-12 | 126.86 |
| 2021-08-11 | 127.45 |
| 2021-08-10 | 129.81 |
| 2021-08-09 | 129.81 |
| 2021-08-06 | 131.58 |
| 2021-08-05 | 132.76 |
| 2021-08-04 | 133.35 |
| 2021-08-03 | 138.06 |
| 2021-08-02 | 138.65 |
| 2021-07-30 | 138.65 |
| 2021-07-29 | 136.88 |
| 2021-07-28 | 136.29 |
| 2021-07-27 | 155.15 |
| 2021-07-26 | 137.47 |
| 2021-07-23 | 149.84 |
| 2021-07-22 | 148.08 |
| 2021-07-21 | 156.33 |
| 2021-07-20 | 156.33 |
| 2021-07-19 | 170.47 |
| 2021-07-16 | 166.93 |
| 2021-07-15 | 168.70 |
| 2021-07-14 | 176.95 |
| 2021-07-13 | 172.24 |
| 2021-07-12 | 178.72 |
| 2021-07-09 | 176.95 |
| 2021-07-08 | 181.66 |
| 2021-07-07 | 176.95 |
| 2021-07-06 | 177.54 |
| 2021-07-05 | 181.66 |
| 2021-07-02 | 182.84 |
| 2021-06-30 | 182.84 |
| 2021-06-29 | 185.79 |
| 2021-06-28 | 186.38 |
| 2021-06-25 | 178.13 |
| 2021-06-24 | 180.49 |
| 2021-06-23 | 181.07 |
| 2021-06-22 | 181.07 |
| 2021-06-21 | 172.83 |
| 2021-06-18 | 178.72 |
| 2021-06-17 | 179.31 |
| 2021-06-16 | 186.97 |
| 2021-06-15 | 180.49 |
| 2021-06-11 | 179.90 |
| 2021-06-10 | 175.77 |
| 2021-06-09 | 172.83 |
| 2021-06-08 | 178.13 |
| 2021-06-07 | 183.43 |
| 2021-06-04 | 186.97 |
| 2021-06-03 | 167.52 |
| 2021-06-02 | 151.02 |
| 2021-06-01 | 147.49 |
| 2021-05-31 | 141.59 |
| 2021-05-28 | 138.06 |
| 2021-05-27 | 135.70 |
| 2021-05-26 | 134.52 |
| 2021-05-25 | 141.59 |
| 2021-05-24 | 139.83 |
| 2021-05-21 | 135.70 |
| 2021-05-20 | 142.18 |
| 2021-05-18 | 141.59 |
| 2021-05-17 | 141.59 |
| 2021-05-14 | 145.13 |
| 2021-05-13 | 135.11 |
| 2021-05-12 | 135.70 |
| 2021-05-11 | 147.49 |
| 2021-05-10 | 150.43 |
| 2021-05-07 | 148.08 |
| 2021-05-06 | 146.90 |
| 2021-05-05 | 141.59 |
| 2021-05-04 | 146.90 |
| 2021-05-03 | 141.01 |
| 2021-04-30 | 137.47 |
| 2021-04-29 | 153.38 |
| 2021-04-28 | 155.74 |
| 2021-04-27 | 152.79 |
| 2021-04-26 | 152.79 |
| 2021-04-23 | 147.49 |
| 2021-04-22 | 152.79 |
| 2021-04-21 | 147.49 |
| 2021-04-20 | 152.20 |
| 2021-04-19 | 156.33 |
| 2021-04-16 | 144.54 |
| 2021-04-15 | 144.54 |
| 2021-04-14 | 138.06 |
| 2021-04-13 | 135.70 |
| 2021-04-12 | 146.31 |
| 2021-04-09 | 152.79 |
| 2021-04-08 | 160.45 |
| 2021-04-07 | 150.43 |
| 2021-04-01 | 172.24 |
| 2021-03-31 | 163.40 |
| 2021-03-30 | 164.58 |
| 2021-03-29 | 159.27 |
| 2021-03-26 | 165.16 |
| 2021-03-25 | 147.49 |
| 2021-03-24 | 172.83 |
| 2021-03-23 | 183.43 |
| 2021-03-22 | 187.56 |
| 2021-03-19 | 182.84 |
| 2021-03-18 | 173.41 |
| 2021-03-17 | 182.25 |
| 2021-03-16 | 180.49 |
| 2021-03-15 | 184.02 |
| 2021-03-12 | 171.06 |
| 2021-03-11 | 169.88 |
| 2021-03-10 | 165.16 |
| 2021-03-09 | 154.56 |
| 2021-03-08 | 167.52 |
| 2021-03-05 | 172.83 |
| 2021-03-04 | 174.00 |
| 2021-03-03 | 188.74 |
| 2021-03-02 | 191.68 |
| 2021-03-01 | 191.68 |
| 2021-02-26 | 169.88 |
| 2021-02-25 | 181.66 |
| 2021-02-24 | 183.43 |
| 2021-02-23 | 192.86 |
| 2021-02-22 | 192.86 |
| 2021-02-19 | 182.84 |
| 2021-02-18 | 194.04 |
| 2021-02-17 | 194.63 |
| 2021-02-16 | 194.04 |
| 2021-02-11 | 207.59 |
| 2021-02-10 | 208.18 |
| 2021-02-09 | 200.52 |
| 2021-02-08 | 174.00 |
| 2021-02-05 | 160.45 |
| 2021-02-04 | 158.68 |
| 2021-02-03 | 162.81 |
| 2021-02-02 | 168.11 |
| 2021-02-01 | 153.97 |
| 2021-01-29 | 152.20 |
| 2021-01-28 | 163.40 |
| 2021-01-27 | 168.70 |
| 2021-01-26 | 177.54 |
| 2021-01-25 | 153.97 |
| 2021-01-22 | 138.06 |
| 2021-01-21 | 155.74 |
| 2021-01-20 | 151.02 |
| 2021-01-19 | 161.04 |
| 2021-01-18 | 153.97 |
| 2021-01-15 | 149.26 |
| 2021-01-14 | 146.31 |
| 2021-01-13 | 137.47 |
| 2021-01-12 | 138.65 |
| 2021-01-11 | 137.47 |
| 2021-01-08 | 162.22 |
| 2021-01-07 | 182.25 |
| 2021-01-06 | 184.02 |
| 2021-01-05 | 158.09 |
| 2021-01-04 | 147.49 |
| 2020-12-31 | 148.67 |
| 2020-12-30 | 139.83 |
| 2020-12-29 | 146.31 |
| 2020-12-28 | 141.59 |
| 2020-12-24 | 151.02 |
| 2020-12-23 | 136.29 |
| 2020-12-22 | 141.59 |
| 2020-12-21 | 122.15 |
| 2020-12-18 | 80.31 |
| 2020-12-17 | 78.54 |
| 2020-12-16 | 86.20 |
| 2020-12-15 | 77.96 |
| 2020-12-14 | 80.31 |
| 2020-12-11 | 80.90 |
| 2020-12-10 | 86.79 |
| 2020-12-09 | 81.49 |
| 2020-12-08 | 76.19 |
| 2020-12-07 | 80.90 |
| 2020-12-04 | 78.54 |
| 2020-12-03 | 75.60 |
| 2020-12-02 | 75.01 |
| 2020-12-01 | 76.78 |
| 2020-11-30 | 71.47 |
| 2020-11-27 | 82.08 |
| 2020-11-26 | 82.08 |
| 2020-11-25 | 77.37 |
| 2020-11-24 | 79.72 |
| 2020-11-23 | 85.62 |
| 2020-11-20 | 85.62 |
| 2020-11-19 | 86.20 |
| 2020-11-18 | 84.44 |
| 2020-11-17 | 79.72 |
| 2020-11-16 | 83.26 |
| 2020-11-13 | 80.90 |
| 2020-11-12 | 82.67 |
| 2020-11-11 | 85.62 |
| 2020-11-10 | 85.62 |
| 2020-11-09 | 85.62 |
| 2020-11-06 | 83.85 |
| 2020-11-05 | 85.03 |
| 2020-11-04 | 86.79 |
| 2020-11-03 | 96.81 |
| 2020-11-02 | 91.51 |
| 2020-10-30 | 104.47 |
| 2020-10-29 | 115.08 |
| 2020-10-28 | 111.54 |
| 2020-10-27 | 111.54 |
| 2020-10-23 | 122.15 |
| 2020-10-22 | 123.33 |
| 2020-10-21 | 123.92 |
| 2020-10-20 | 128.63 |
| 2020-10-19 | 126.86 |
| 2020-10-16 | 129.22 |
| 2020-10-15 | 116.85 |
| 2020-10-14 | 129.81 |
| 2020-10-12 | 131.58 |
| 2020-10-09 | 143.95 |
| 2020-10-08 | 144.54 |
| 2020-10-07 | 145.72 |
| 2020-10-06 | 145.72 |
| 2020-10-05 | 146.90 |
| 2020-09-30 | 143.36 |
| 2020-09-29 | 135.70 |
| 2020-09-28 | 136.29 |
| 2020-09-25 | 136.29 |
| 2020-09-24 | 136.88 |
| 2020-09-23 | 145.13 |
| 2020-09-22 | 145.72 |
| 2020-09-21 | 145.72 |
| 2020-09-18 | 152.79 |
| 2020-09-17 | 149.26 |
| 2020-09-16 | 149.26 |
| 2020-09-15 | 141.59 |
| 2020-09-14 | 135.11 |
| 2020-09-11 | 142.18 |
| 2020-09-10 | 144.54 |
| 2020-09-09 | 145.72 |
| 2020-09-08 | 153.38 |
| 2020-09-07 | 144.54 |
| 2020-09-04 | 150.43 |
| 2020-09-03 | 144.54 |
| 2020-09-02 | 141.59 |
| 2020-09-01 | 137.47 |
| 2020-08-31 | 95.63 |
| 2020-08-28 | 89.74 |
| 2020-08-27 | 89.74 |
| 2020-08-26 | 97.40 |
| 2020-08-25 | 99.76 |
| 2020-08-24 | 97.99 |
| 2020-08-21 | 102.70 |
| 2020-08-20 | 97.99 |
| 2020-08-19 | 89.15 |
| 2020-08-18 | 83.26 |
| 2020-08-17 | 89.74 |
| 2020-08-14 | 94.45 |
| 2020-08-13 | 90.92 |
| 2020-08-12 | 85.62 |
| 2020-08-11 | 89.74 |
| 2020-08-10 | 85.62 |
| 2020-08-07 | 86.20 |
| 2020-08-06 | 86.20 |
| 2020-08-05 | 85.62 |
| 2020-08-04 | 89.74 |
| 2020-08-03 | 92.10 |
| 2020-07-31 | 94.45 |
| 2020-07-30 | 95.04 |
| 2020-07-29 | 94.45 |
| 2020-07-28 | 94.45 |
| 2020-07-27 | 91.51 |
| 2020-07-24 | 98.58 |
| 2020-07-23 | 97.40 |
| 2020-07-22 | 95.04 |
| 2020-07-21 | 93.28 |
| 2020-07-20 | 102.70 |
| 2020-07-17 | 80.31 |
| 2020-07-16 | 75.60 |
| 2020-07-15 | 73.24 |
| 2020-07-14 | 73.83 |
| 2020-07-13 | 94.45 |
| 2020-07-10 | 106.24 |
| 2020-07-09 | 113.90 |
| 2020-07-08 | 123.33 |
| 2020-07-07 | 141.59 |
| 2020-07-06 | 141.59 |
| 2020-07-03 | 135.11 |
| 2020-07-02 | 130.99 |
| 2020-06-30 | 126.86 |
| 2020-06-29 | 134.52 |
| 2020-06-26 | 126.27 |
| 2020-06-24 | 143.36 |
| 2020-06-23 | 127.45 |
| 2020-06-22 | 132.17 |
| 2020-06-19 | 132.76 |
| 2020-06-18 | 129.81 |
| 2020-06-17 | 123.92 |
| 2020-06-16 | 146.31 |
| 2020-06-15 | 146.31 |
| 2020-06-12 | 148.08 |
| 2020-06-11 | 155.74 |
| 2020-06-10 | 158.09 |
| 2020-06-09 | 161.04 |
| 2020-06-08 | 159.27 |
| 2020-06-05 | 135.70 |
| 2020-06-04 | 116.85 |
| 2020-06-03 | 92.10 |
| 2020-06-02 | 91.51 |
| 2020-06-01 | 93.28 |
| 2020-05-29 | 72.65 |
| 2020-05-28 | 79.72 |
| 2020-05-27 | 87.97 |
| 2020-05-26 | 91.51 |
| 2020-05-25 | 92.10 |
| 2020-05-22 | 99.76 |
| 2020-05-21 | 112.13 |
| 2020-05-20 | 102.11 |
| 2020-05-19 | 116.85 |
| 2020-05-18 | 116.26 |
| 2020-05-15 | 114.49 |
| 2020-05-14 | 114.49 |
| 2020-05-13 | 123.33 |
| 2020-05-12 | 126.86 |
| 2020-05-11 | 126.86 |
| 2020-05-08 | 126.86 |
| 2020-05-07 | 118.02 |
| 2020-05-06 | 120.97 |
| 2020-05-05 | 118.61 |
| 2020-05-04 | 112.13 |
| 2020-04-29 | 113.31 |
| 2020-04-28 | 112.72 |
| 2020-04-27 | 106.24 |
| 2020-04-24 | 98.58 |
| 2020-04-23 | 115.08 |
| 2020-04-22 | 112.13 |
| 2020-04-21 | 106.24 |
| 2020-04-20 | 122.74 |
| 2020-04-17 | 134.52 |
| 2020-04-16 | 134.52 |
| 2020-04-15 | 138.65 |
| 2020-04-14 | 135.70 |
| 2020-04-09 | 126.86 |
| 2020-04-08 | 78.54 |
| 2020-04-07 | 52.03 |
| 2020-04-06 | 54.38 |
| 2020-04-03 | 51.44 |
| 2020-04-02 | 53.21 |
| 2020-04-01 | 31.99 |
| 2020-03-31 | 35.53 |
| 2020-03-30 | 28.46 |
| 2020-03-27 | -5.13 |
| 2020-03-26 | -9.25 |
| 2020-03-25 | -8.67 |
| 2020-03-24 | -11.02 |
| 2020-03-23 | -11.61 |
| 2020-03-20 | -12.79 |
| 2020-03-19 | -11.61 |
| 2020-03-18 | -15.74 |
| 2020-03-17 | -9.84 |
| 2020-03-16 | -9.25 |
| 2020-03-13 | -6.31 |
| 2020-03-12 | -6.31 |
| 2020-03-11 | -0.42 |
| 2020-03-10 | 1.35 |
| 2020-03-09 | 7.24 |
| 2020-03-06 | 14.32 |
| 2020-03-05 | 14.32 |
| 2020-03-04 | 7.24 |
| 2020-03-03 | 11.96 |
| 2020-03-02 | 11.96 |
| 2020-02-28 | 11.96 |
| 2020-02-27 | 19.03 |
| 2020-02-26 | 17.85 |
| 2020-02-25 | 16.67 |
| 2020-02-24 | 15.49 |
| 2020-02-21 | 17.85 |
| 2020-02-20 | 22.57 |
| 2020-02-19 | 25.51 |
| 2020-02-18 | 17.85 |
| 2020-02-17 | 17.85 |
| 2020-02-14 | 20.80 |
| 2020-02-13 | 19.03 |
| 2020-02-12 | 24.92 |
| 2020-02-11 | 23.74 |
| 2020-02-10 | 27.28 |
| 2020-02-07 | 29.64 |
| 2020-02-06 | 26.10 |
| 2020-02-05 | 20.21 |
| 2020-02-04 | 10.19 |
| 2020-02-03 | 4.89 |
| 2020-01-31 | 7.83 |
| 2020-01-30 | 6.66 |
| 2020-01-29 | 31.99 |
| 2020-01-24 | 40.83 |
| 2020-01-23 | 38.48 |
| 2020-01-22 | 48.49 |
| 2020-01-21 | 50.26 |
| 2020-01-20 | 56.74 |
| 2020-01-17 | 57.92 |
| 2020-01-16 | 56.74 |
| 2020-01-15 | 60.28 |
| 2020-01-14 | 53.21 |
| 2020-01-13 | 53.21 |
| 2020-01-10 | 61.46 |
| 2020-01-09 | 64.99 |
| 2020-01-08 | 53.21 |
| 2020-01-07 | 62.63 |
| 2020-01-06 | 74.42 |
| 2020-01-03 | 83.85 |
| 2020-01-02 | 82.08 |
| 2019-12-31 | 87.97 |
| 2019-12-30 | 87.38 |
| 2019-12-27 | 88.56 |
| 2019-12-24 | 80.31 |
| 2019-12-23 | 79.72 |
| 2019-12-20 | 78.54 |
| 2019-12-19 | 81.49 |
| 2019-12-18 | 85.03 |
| 2019-12-17 | 84.44 |
| 2019-12-16 | 86.20 |
| 2019-12-13 | 85.62 |
| 2019-12-12 | 85.62 |
| 2019-12-11 | 86.20 |
| 2019-12-10 | 90.33 |
| 2019-12-09 | 90.33 |
| 2019-12-06 | 85.03 |
| 2019-12-05 | 84.44 |
| 2019-12-04 | 85.62 |
| 2019-12-03 | 90.92 |
| 2019-12-02 | 86.20 |
| 2019-11-29 | 94.45 |
| 2019-11-28 | 92.10 |
| 2019-11-27 | 96.22 |
| 2019-11-26 | 101.53 |
| 2019-11-25 | 103.88 |
| 2019-11-22 | 106.83 |
| 2019-11-21 | 116.26 |
| 2019-11-20 | 130.99 |
| 2019-11-19 | 137.47 |
| 2019-11-18 | 152.20 |
| 2019-11-15 | 152.79 |
| 2019-11-14 | 149.84 |
| 2019-11-13 | 153.97 |
| 2019-11-12 | 156.92 |
| 2019-11-11 | 168.11 |
| 2019-11-08 | 166.93 |
| 2019-11-07 | 157.50 |
| 2019-11-06 | 140.42 |
| 2019-11-05 | 136.29 |
| 2019-11-04 | 132.76 |
| 2019-11-01 | 123.92 |
| 2019-10-31 | 133.93 |
| 2019-10-30 | 132.76 |
| 2019-10-29 | 129.22 |
| 2019-10-28 | 146.31 |
| 2019-10-25 | 117.44 |
| 2019-10-24 | 106.24 |
| 2019-10-23 | 118.02 |
| 2019-10-22 | 108.60 |
| 2019-10-21 | 115.08 |
| 2019-10-18 | 119.20 |
| 2019-10-17 | 129.81 |
| 2019-10-16 | 122.74 |
| 2019-10-15 | 135.70 |
| 2019-10-14 | 135.70 |
| 2019-10-11 | 135.70 |
| 2019-10-10 | 129.81 |
| 2019-10-09 | 135.70 |
| 2019-10-08 | 146.90 |
| 2019-10-04 | 159.27 |
| 2019-10-03 | 142.77 |
| 2019-10-02 | 148.08 |
| 2019-09-30 | 155.74 |
| 2019-09-27 | 153.38 |
| 2019-09-26 | 182.84 |
| 2019-09-25 | 183.43 |
| 2019-09-24 | 165.16 |
| 2019-09-23 | 169.29 |
| 2019-09-20 | 175.18 |
| 2019-09-19 | 176.36 |
| 2019-09-18 | 172.24 |
| 2019-09-17 | 172.24 |
| 2019-09-16 | 191.09 |
| 2019-09-13 | 191.68 |
| 2019-09-12 | 191.68 |
| 2019-09-11 | 175.18 |
| 2019-09-10 | 174.59 |
| 2019-09-09 | 194.63 |
| 2019-09-06 | 194.63 |
| 2019-09-05 | 196.98 |
| 2019-09-04 | 197.57 |
| 2019-09-03 | 194.63 |
| 2019-09-02 | 194.63 |
| 2019-08-30 | 179.90 |
| 2019-08-29 | 194.63 |
| 2019-08-28 | 200.52 |
| 2019-08-27 | 192.86 |
| 2019-08-26 | 177.54 |
| 2019-08-23 | 188.74 |
| 2019-08-22 | 195.81 |
| 2019-08-21 | 193.45 |
| 2019-08-20 | 193.45 |
| 2019-08-19 | 198.75 |
| 2019-08-16 | 185.20 |
| 2019-08-15 | 171.65 |
| 2019-08-14 | 169.29 |
| 2019-08-13 | 176.36 |
| 2019-08-12 | 178.13 |
| 2019-08-09 | 193.45 |
| 2019-08-08 | 194.04 |
| 2019-08-07 | 199.93 |
| 2019-08-06 | 180.49 |
| 2019-08-05 | 188.74 |
| 2019-08-02 | 202.29 |
| 2019-08-01 | 229.98 |
| 2019-07-31 | 210.54 |
| 2019-07-30 | 210.54 |
| 2019-07-29 | 221.73 |
| 2019-07-26 | 229.39 |
| 2019-07-25 | 224.09 |
| 2019-07-24 | 224.09 |
| 2019-07-23 | 234.70 |
| 2019-07-22 | 235.29 |
| 2019-07-19 | 237.64 |
| 2019-07-18 | 238.23 |
| 2019-07-17 | 238.82 |
| 2019-07-16 | 227.04 |
| 2019-07-15 | 234.70 |
| 2019-07-12 | 234.70 |
| 2019-07-11 | 231.75 |
| 2019-07-10 | 232.93 |
| 2019-07-09 | 229.39 |
| 2019-07-08 | 211.13 |
| 2019-07-05 | 206.41 |
| 2019-07-04 | 217.61 |
| 2019-07-03 | 234.11 |
| 2019-07-02 | 229.39 |
| 2019-06-28 | 241.77 |
| 2019-06-27 | 232.09 |
| 2019-06-26 | 231.61 |
| 2019-06-25 | 230.16 |
| 2019-06-24 | 228.71 |
| 2019-06-21 | 235.47 |
| 2019-06-20 | 235.47 |
| 2019-06-19 | 237.88 |
| 2019-06-18 | 234.99 |
| 2019-06-17 | 236.92 |
| 2019-06-14 | 211.33 |
| 2019-06-13 | 212.30 |
| 2019-06-12 | 213.75 |
| 2019-06-11 | 213.75 |
| 2019-06-10 | 201.68 |
| 2019-06-06 | 196.37 |
| 2019-06-05 | 187.68 |
| 2019-06-04 | 204.09 |
| 2019-06-03 | 212.78 |
| 2019-05-31 | 213.75 |
| 2019-05-30 | 213.75 |
| 2019-05-29 | 213.75 |
| 2019-05-28 | 199.75 |
| 2019-05-27 | 233.05 |
| 2019-05-24 | 236.43 |
| 2019-05-23 | 232.09 |
| 2019-05-22 | 240.30 |
| 2019-05-21 | 222.44 |
| 2019-05-20 | 222.44 |
| 2019-05-17 | 237.88 |
| 2019-05-16 | 244.64 |
| 2019-05-15 | 251.40 |
| 2019-05-14 | 251.40 |
| 2019-05-10 | 253.81 |
| 2019-05-09 | 249.95 |
| 2019-05-08 | 252.36 |
| 2019-05-07 | 261.53 |
| 2019-05-06 | 256.22 |
| 2019-05-03 | 270.22 |
| 2019-05-02 | 266.84 |
| 2019-04-30 | 260.09 |
| 2019-04-29 | 257.19 |
| 2019-04-26 | 251.88 |
| 2019-04-25 | 256.22 |
| 2019-04-24 | 256.22 |
| 2019-04-23 | 250.91 |
| 2019-04-18 | 253.33 |
| 2019-04-17 | 259.60 |
| 2019-04-16 | 241.74 |
| 2019-04-15 | 242.23 |
| 2019-04-12 | 237.40 |
| 2019-04-11 | 236.92 |
| 2019-04-10 | 239.33 |
| 2019-04-09 | 230.64 |
| 2019-04-08 | 232.57 |
| 2019-04-04 | 235.47 |
| 2019-04-03 | 234.99 |
| 2019-04-02 | 229.19 |
| 2019-04-01 | 227.26 |
| 2019-03-29 | 240.30 |
| 2019-03-28 | 237.40 |
| 2019-03-27 | 252.36 |
| 2019-03-26 | 242.71 |
| 2019-03-25 | 235.95 |
| 2019-03-22 | 230.64 |
| 2019-03-21 | 221.95 |
| 2019-03-20 | 218.57 |
| 2019-03-19 | 213.75 |
| 2019-03-18 | 200.71 |
| 2019-03-15 | 206.99 |
| 2019-03-14 | 201.68 |
| 2019-03-13 | 199.27 |
| 2019-03-12 | 203.13 |
| 2019-03-11 | 183.82 |
| 2019-03-08 | 183.34 |
| 2019-03-07 | 185.27 |
| 2019-03-06 | 180.92 |
| 2019-03-05 | 181.41 |
| 2019-03-04 | 184.30 |
| 2019-03-01 | 181.89 |
| 2019-02-28 | 179.96 |
| 2019-02-27 | 183.34 |
| 2019-02-26 | 185.75 |
| 2019-02-25 | 201.68 |
| 2019-02-22 | 187.20 |
| 2019-02-21 | 180.92 |
| 2019-02-20 | 183.82 |
| 2019-02-19 | 180.92 |
| 2019-02-18 | 181.89 |
| 2019-02-15 | 191.54 |
| 2019-02-14 | 197.82 |
| 2019-02-13 | 198.78 |
| 2019-02-12 | 192.51 |
| 2019-02-11 | 190.10 |
| 2019-02-08 | 199.27 |
| 2019-02-04 | 189.61 |
| 2019-02-01 | 188.16 |
| 2019-01-31 | 184.79 |
| 2019-01-30 | 182.37 |
| 2019-01-29 | 190.10 |
| 2019-01-28 | 192.51 |
| 2019-01-25 | 187.20 |
| 2019-01-24 | 168.86 |
| 2019-01-23 | 168.37 |
| 2019-01-22 | 167.89 |
| 2019-01-21 | 173.20 |
| 2019-01-18 | 178.03 |
| 2019-01-17 | 178.03 |
| 2019-01-16 | 175.13 |
| 2019-01-15 | 180.44 |
| 2019-01-14 | 185.27 |
| 2019-01-11 | 187.68 |
| 2019-01-10 | 188.65 |
| 2019-01-09 | 209.89 |
| 2019-01-08 | 219.54 |
| 2019-01-07 | 212.78 |
| 2019-01-04 | 213.26 |
| 2019-01-03 | 222.44 |
| 2019-01-02 | 232.57 |
| 2018-12-31 | 242.71 |
| 2018-12-28 | 234.99 |
| 2018-12-27 | 232.09 |
| 2018-12-24 | 235.47 |
| 2018-12-21 | 237.88 |
| 2018-12-20 | 238.36 |
| 2018-12-19 | 247.54 |
| 2018-12-18 | 250.43 |
| 2018-12-17 | 248.50 |
| 2018-12-14 | 260.09 |
| 2018-12-13 | 265.88 |
| 2018-12-12 | 273.12 |
| 2018-12-11 | 273.12 |
| 2018-12-10 | 274.08 |
| 2018-12-07 | 276.50 |
| 2018-12-06 | 278.43 |
| 2018-12-05 | 280.36 |
| 2018-12-04 | 283.25 |
| 2018-12-03 | 280.36 |
| 2018-11-30 | 274.08 |
| 2018-11-29 | 262.02 |
| 2018-11-28 | 256.22 |
| 2018-11-27 | 257.19 |
| 2018-11-26 | 257.19 |
| 2018-11-23 | 254.29 |
| 2018-11-22 | 257.19 |
| 2018-11-21 | 239.81 |
| 2018-11-20 | 253.81 |
| 2018-11-19 | 281.32 |
| 2018-11-16 | 281.32 |
| 2018-11-15 | 259.12 |
| 2018-11-14 | 264.43 |
| 2018-11-13 | 264.91 |
| 2018-11-12 | 281.32 |
| 2018-11-09 | 277.46 |
| 2018-11-08 | 284.22 |
| 2018-11-07 | 276.98 |
| 2018-11-06 | 279.88 |
| 2018-11-05 | 265.39 |
| 2018-11-02 | 267.81 |
| 2018-11-01 | 258.15 |
| 2018-10-31 | 270.70 |
| 2018-10-30 | 290.98 |
| 2018-10-29 | 271.67 |
| 2018-10-26 | 275.53 |
| 2018-10-25 | 288.56 |
| 2018-10-24 | 290.01 |
| 2018-10-23 | 284.70 |
| 2018-10-22 | 294.36 |
| 2018-10-19 | 295.32 |
| 2018-10-18 | 300.63 |
| 2018-10-16 | 309.32 |
| 2018-10-15 | 295.32 |
| 2018-10-12 | 295.32 |
| 2018-10-11 | 294.36 |
| 2018-10-10 | 302.56 |
| 2018-10-09 | 300.15 |
| 2018-10-08 | 304.98 |
| 2018-10-05 | 319.94 |
| 2018-10-04 | 319.94 |
| 2018-10-03 | 316.56 |
| 2018-10-02 | 301.60 |
| 2018-09-28 | 300.63 |
| 2018-09-27 | 300.63 |
| 2018-09-26 | 310.28 |
| 2018-09-24 | 305.46 |
| 2018-09-21 | 302.56 |
| 2018-09-20 | 301.60 |
| 2018-09-19 | 304.98 |
| 2018-09-18 | 305.94 |
| 2018-09-17 | 304.01 |
| 2018-09-14 | 299.67 |
| 2018-09-13 | 303.53 |
| 2018-09-12 | 305.46 |
| 2018-09-11 | 315.11 |
| 2018-09-10 | 304.01 |
| 2018-09-07 | 326.21 |
| 2018-09-06 | 321.87 |
| 2018-09-05 | 312.22 |
| 2018-09-04 | 323.32 |
| 2018-09-03 | 311.73 |
| 2018-08-31 | 318.49 |
| 2018-08-30 | 321.87 |
| 2018-08-29 | 321.87 |
| 2018-08-28 | 320.42 |
| 2018-08-27 | 297.25 |
| 2018-08-24 | 299.67 |
| 2018-08-23 | 315.11 |
| 2018-08-22 | 306.42 |
| 2018-08-21 | 310.28 |
| 2018-08-20 | 312.22 |
| 2018-08-17 | 320.42 |
| 2018-08-16 | 330.56 |
| 2018-08-15 | 334.42 |
| 2018-08-14 | 334.90 |
| 2018-08-13 | 337.80 |
| 2018-08-10 | 329.59 |
| 2018-08-09 | 332.49 |
| 2018-08-08 | 327.18 |
| 2018-08-07 | 326.70 |
| 2018-08-06 | 335.87 |
| 2018-08-03 | 340.69 |
| 2018-08-02 | 339.25 |
| 2018-08-01 | 330.08 |
| 2018-07-31 | 329.11 |
| 2018-07-30 | 319.46 |
| 2018-07-27 | 318.97 |
| 2018-07-26 | 318.97 |
| 2018-07-25 | 318.97 |
| 2018-07-24 | 319.94 |
| 2018-07-23 | 303.04 |
| 2018-07-20 | 312.70 |
| 2018-07-19 | 319.94 |
| 2018-07-18 | 320.42 |
| 2018-07-17 | 317.53 |
| 2018-07-16 | 332.97 |
| 2018-07-13 | 332.49 |
| 2018-07-12 | 331.52 |
| 2018-07-11 | 332.01 |
| 2018-07-10 | 334.42 |
| 2018-07-09 | 334.42 |
| 2018-07-06 | 333.94 |
| 2018-07-05 | 338.28 |
| 2018-07-04 | 334.42 |
| 2018-07-03 | 340.69 |
| 2018-06-29 | 338.76 |
| 2018-06-28 | 319.94 |
| 2018-06-27 | 316.08 |
| 2018-06-26 | 307.87 |
| 2018-06-25 | 323.32 |
| 2018-06-22 | 326.21 |
| 2018-06-21 | 333.45 |
| 2018-06-20 | 339.25 |
| 2018-06-19 | 338.76 |
| 2018-06-15 | 329.59 |
| 2018-06-14 | 341.66 |
| 2018-06-13 | 341.66 |
| 2018-06-12 | 346.00 |
| 2018-06-11 | 347.45 |
| 2018-06-08 | 347.93 |
| 2018-06-07 | 358.55 |
| 2018-06-06 | 361.93 |
| 2018-06-05 | 353.73 |
| 2018-06-04 | 351.80 |
| 2018-06-01 | 350.35 |
| 2018-05-31 | 353.73 |
| 2018-05-30 | 345.52 |
| 2018-05-29 | 346.00 |
| 2018-05-28 | 346.00 |
| 2018-05-25 | 341.66 |
| 2018-05-24 | 340.21 |
| 2018-05-23 | 343.59 |
| 2018-05-21 | 340.21 |
| 2018-05-18 | 340.21 |
| 2018-05-17 | 343.11 |
| 2018-05-16 | 343.11 |
| 2018-05-15 | 338.76 |
| 2018-05-14 | 343.59 |
| 2018-05-11 | 346.00 |
| 2018-05-10 | 344.07 |
| 2018-05-09 | 346.49 |
| 2018-05-08 | 345.04 |
| 2018-05-07 | 332.01 |
| 2018-05-04 | 338.28 |
| 2018-05-03 | 334.90 |
| 2018-05-02 | 337.32 |
| 2018-04-30 | 332.49 |
| 2018-04-27 | 336.35 |
| 2018-04-26 | 330.56 |
| 2018-04-25 | 341.66 |
| 2018-04-24 | 339.25 |
| 2018-04-23 | 344.56 |
| 2018-04-20 | 346.00 |
| 2018-04-19 | 346.00 |
| 2018-04-18 | 342.04 |
| 2018-04-17 | 334.11 |
| 2018-04-16 | 340.17 |
| 2018-04-13 | 338.77 |
| 2018-04-12 | 338.77 |
| 2018-04-11 | 347.18 |
| 2018-04-10 | 341.11 |
| 2018-04-09 | 340.64 |
| 2018-04-06 | 334.11 |
| 2018-04-04 | 334.11 |
| 2018-04-03 | 329.90 |
| 2018-03-29 | 306.10 |
| 2018-03-28 | 306.57 |
| 2018-03-27 | 320.10 |
| 2018-03-26 | 314.03 |
| 2018-03-23 | 302.83 |
| 2018-03-22 | 314.50 |
| 2018-03-21 | 321.50 |
| 2018-03-20 | 335.97 |
| 2018-03-19 | 334.11 |
| 2018-03-16 | 331.31 |
| 2018-03-15 | 319.64 |
| 2018-03-14 | 320.57 |
| 2018-03-13 | 341.11 |
| 2018-03-12 | 333.64 |
| 2018-03-09 | 326.64 |
| 2018-03-08 | 321.04 |
| 2018-03-07 | 325.70 |
| 2018-03-06 | 328.04 |
| 2018-03-05 | 329.44 |
| 2018-03-02 | 331.31 |
| 2018-03-01 | 341.57 |
| 2018-02-28 | 329.90 |
| 2018-02-27 | 335.51 |
| 2018-02-26 | 334.11 |
| 2018-02-23 | 359.31 |
| 2018-02-22 | 361.65 |
| 2018-02-21 | 366.78 |
| 2018-02-20 | 362.11 |
| 2018-02-15 | 329.44 |
| 2018-02-14 | 328.97 |
| 2018-02-13 | 337.37 |
| 2018-02-12 | 340.17 |
| 2018-02-09 | 315.43 |
| 2018-02-08 | 334.11 |
| 2018-02-07 | 337.84 |
| 2018-02-06 | 327.57 |
| 2018-02-05 | 359.78 |
| 2018-02-02 | 365.38 |
| 2018-02-01 | 361.18 |
| 2018-01-31 | 377.05 |
| 2018-01-30 | 397.59 |
| 2018-01-29 | 394.79 |
| 2018-01-26 | 394.79 |
| 2018-01-25 | 367.71 |
| 2018-01-24 | 357.44 |
| 2018-01-23 | 361.65 |
| 2018-01-22 | 360.71 |
| 2018-01-19 | 365.85 |
| 2018-01-18 | 347.18 |
| 2018-01-17 | 345.31 |
| 2018-01-16 | 343.44 |
| 2018-01-15 | 329.90 |
| 2018-01-12 | 338.77 |
| 2018-01-11 | 333.17 |
| 2018-01-10 | 335.97 |
| 2018-01-09 | 328.97 |
| 2018-01-08 | 330.37 |
| 2018-01-05 | 335.97 |
| 2018-01-04 | 333.17 |
| 2018-01-03 | 322.44 |
| 2018-01-02 | 321.04 |
| 2017-12-29 | 324.77 |
| 2017-12-28 | 306.10 |
| 2017-12-27 | 300.50 |
| 2017-12-22 | 303.30 |
| 2017-12-21 | 296.76 |
| 2017-12-20 | 300.03 |
| 2017-12-19 | 300.03 |
| 2017-12-18 | 313.10 |
| 2017-12-15 | 298.63 |
| 2017-12-14 | 296.76 |
| 2017-12-13 | 290.70 |
| 2017-12-12 | 309.37 |
| 2017-12-11 | 314.97 |
| 2017-12-08 | 305.17 |
| 2017-12-07 | 303.77 |
| 2017-12-06 | 305.63 |
| 2017-12-05 | 283.23 |
| 2017-12-04 | 298.63 |
| 2017-12-01 | 302.83 |
| 2017-11-30 | 294.90 |
| 2017-11-29 | 299.10 |
| 2017-11-28 | 300.50 |
| 2017-11-27 | 310.77 |
| 2017-11-24 | 303.77 |
| 2017-11-23 | 301.43 |
| 2017-11-22 | 309.83 |
| 2017-11-21 | 316.37 |
| 2017-11-20 | 305.17 |
| 2017-11-17 | 299.10 |
| 2017-11-16 | 301.43 |
| 2017-11-15 | 300.50 |
| 2017-11-14 | 306.10 |
| 2017-11-13 | 301.43 |
| 2017-11-10 | 308.43 |
| 2017-11-09 | 306.10 |
| 2017-11-08 | 307.03 |
| 2017-11-07 | 313.10 |
| 2017-11-06 | 314.97 |
| 2017-11-03 | 316.84 |
| 2017-11-02 | 317.77 |
| 2017-11-01 | 321.50 |
| 2017-10-31 | 312.17 |
| 2017-10-30 | 315.43 |
| 2017-10-27 | 316.84 |
| 2017-10-26 | 321.04 |
| 2017-10-25 | 320.57 |
| 2017-10-24 | 325.24 |
| 2017-10-23 | 327.10 |
| 2017-10-20 | 328.97 |
| 2017-10-19 | 320.57 |
| 2017-10-18 | 318.70 |
| 2017-10-17 | 314.50 |
| 2017-10-16 | 320.57 |
| 2017-10-13 | 321.50 |
| 2017-10-12 | 324.77 |
| 2017-10-11 | 324.77 |
| 2017-10-10 | 320.10 |
| 2017-10-09 | 320.57 |
| 2017-10-06 | 323.84 |
| 2017-10-04 | 335.51 |
| 2017-10-03 | 334.11 |
| 2017-09-29 | 331.77 |
| 2017-09-28 | 338.31 |
| 2017-09-27 | 335.51 |
| 2017-09-26 | 338.77 |
| 2017-09-25 | 335.51 |
| 2017-09-22 | 358.38 |
| 2017-09-21 | 350.44 |
| 2017-09-20 | 356.51 |
| 2017-09-19 | 350.91 |
| 2017-09-18 | 361.65 |
| 2017-09-15 | 366.31 |
| 2017-09-14 | 368.65 |
| 2017-09-13 | 335.04 |
| 2017-09-12 | 328.50 |
| 2017-09-11 | 327.10 |
| 2017-09-08 | 334.11 |
| 2017-09-07 | 324.77 |
| 2017-09-06 | 324.77 |
| 2017-09-05 | 326.17 |
| 2017-09-04 | 325.70 |
| 2017-09-01 | 328.50 |
| 2017-08-31 | 328.50 |
| 2017-08-30 | 338.31 |
| 2017-08-29 | 325.70 |
| 2017-08-28 | 326.64 |
| 2017-08-25 | 325.70 |
| 2017-08-24 | 336.44 |
| 2017-08-22 | 336.91 |
| 2017-08-21 | 337.37 |
| 2017-08-18 | 346.24 |
| 2017-08-17 | 355.58 |
| 2017-08-16 | 338.77 |
| 2017-08-15 | 338.31 |
| 2017-08-14 | 342.51 |
| 2017-08-11 | 343.44 |
| 2017-08-10 | 351.38 |
| 2017-08-09 | 348.11 |
| 2017-08-08 | 343.44 |
| 2017-08-07 | 336.44 |
| 2017-08-04 | 342.51 |
| 2017-08-03 | 358.78 |
| 2017-08-02 | 355.59 |
| 2017-08-01 | 364.26 |
| 2017-07-31 | 377.94 |
| 2017-07-28 | 377.94 |
| 2017-07-27 | 387.97 |
| 2017-07-26 | 383.41 |
| 2017-07-25 | 380.68 |
| 2017-07-24 | 390.71 |
| 2017-07-21 | 389.80 |
| 2017-07-20 | 377.94 |
| 2017-07-19 | 377.03 |
| 2017-07-18 | 362.43 |
| 2017-07-17 | 369.73 |
| 2017-07-14 | 376.11 |
| 2017-07-13 | 389.80 |
| 2017-07-12 | 392.53 |
| 2017-07-11 | 394.36 |
| 2017-07-10 | 389.80 |
| 2017-07-07 | 372.47 |
| 2017-07-06 | 361.52 |
| 2017-07-05 | 346.93 |
| 2017-07-04 | 341.45 |
| 2017-07-03 | 346.93 |
| 2017-06-30 | 347.38 |
| 2017-06-29 | 346.93 |
| 2017-06-28 | 350.58 |
| 2017-06-27 | 351.49 |
| 2017-06-26 | 356.96 |
| 2017-06-23 | 356.96 |
| 2017-06-22 | 351.03 |
| 2017-06-21 | 364.26 |
| 2017-06-20 | 364.26 |
| 2017-06-19 | 367.91 |
| 2017-06-16 | 360.61 |
| 2017-06-15 | 369.73 |
| 2017-06-14 | 363.35 |
| 2017-06-13 | 347.38 |
| 2017-06-12 | 330.97 |
| 2017-06-09 | 335.98 |
| 2017-06-08 | 342.37 |
| 2017-06-07 | 336.89 |
| 2017-06-06 | 336.89 |
| 2017-06-05 | 349.21 |
| 2017-06-02 | 354.22 |
| 2017-06-01 | 348.75 |
| 2017-05-31 | 360.61 |
| 2017-05-29 | 356.05 |
| 2017-05-26 | 360.61 |
| 2017-05-25 | 376.11 |
| 2017-05-24 | 374.29 |
| 2017-05-23 | 383.41 |
| 2017-05-22 | 393.44 |
| 2017-05-19 | 394.36 |
| 2017-05-18 | 398.92 |
| 2017-05-17 | 399.83 |
| 2017-05-16 | 400.74 |
| 2017-05-15 | 401.65 |
| 2017-05-12 | 392.53 |
| 2017-05-11 | 401.65 |
| 2017-05-10 | 414.42 |
| 2017-05-09 | 398.00 |
| 2017-05-08 | 401.65 |
| 2017-05-05 | 415.33 |
| 2017-05-04 | 421.72 |
| 2017-05-02 | 414.42 |
| 2017-04-28 | 401.65 |
| 2017-04-27 | 405.30 |
| 2017-04-26 | 413.51 |
| 2017-04-25 | 403.48 |
| 2017-04-24 | 397.09 |
| 2017-04-21 | 402.57 |
| 2017-04-20 | 414.42 |
| 2017-04-19 | 423.54 |
| 2017-04-18 | 431.75 |
| 2017-04-13 | 451.82 |
| 2017-04-12 | 440.87 |
| 2017-04-11 | 447.26 |
| 2017-04-10 | 461.85 |
| 2017-04-07 | 470.06 |
| 2017-04-06 | 469.15 |
| 2017-04-05 | 485.57 |
| 2017-04-03 | 415.33 |
| 2017-03-31 | 428.10 |
| 2017-03-30 | 387.06 |
| 2017-03-29 | 402.57 |
| 2017-03-28 | 456.38 |
| 2017-03-27 | 456.38 |
| 2017-03-24 | 456.38 |
| 2017-03-23 | 456.38 |
| 2017-03-22 | 456.38 |
| 2017-03-21 | 456.38 |
| 2017-03-20 | 456.38 |
| 2017-03-17 | 320.93 |
| 2017-03-16 | 319.11 |
| 2017-03-15 | 297.67 |
| 2017-03-14 | 317.28 |
| 2017-03-13 | 321.39 |
| 2017-03-10 | 300.41 |
| 2017-03-09 | 294.48 |
| 2017-03-08 | 280.80 |
| 2017-03-07 | 278.52 |
| 2017-03-06 | 275.78 |
| 2017-03-03 | 273.96 |
| 2017-03-02 | 276.24 |
| 2017-03-01 | 267.12 |
| 2017-02-28 | 275.33 |
| 2017-02-27 | 271.68 |
| 2017-02-24 | 269.86 |
| 2017-02-23 | 265.29 |
| 2017-02-22 | 269.86 |
| 2017-02-21 | 266.66 |
| 2017-02-20 | 273.50 |
| 2017-02-17 | 282.17 |
| 2017-02-16 | 278.06 |
| 2017-02-15 | 278.98 |
| 2017-02-14 | 279.89 |
| 2017-02-13 | 281.26 |
| 2017-02-10 | 276.70 |
| 2017-02-09 | 271.22 |
| 2017-02-08 | 273.96 |
| 2017-02-07 | 277.61 |
| 2017-02-06 | 278.52 |
| 2017-02-03 | 283.08 |
| 2017-02-02 | 279.89 |
| 2017-02-01 | 269.86 |
| 2017-01-27 | 282.17 |
| 2017-01-26 | 275.33 |
| 2017-01-25 | 276.24 |
| 2017-01-24 | 280.80 |
| 2017-01-23 | 284.45 |
| 2017-01-20 | 277.15 |
| 2017-01-19 | 282.62 |
| 2017-01-18 | 286.73 |
| 2017-01-17 | 288.10 |
| 2017-01-16 | 287.64 |
| 2017-01-13 | 289.01 |
| 2017-01-12 | 283.08 |
| 2017-01-11 | 279.43 |
| 2017-01-10 | 289.92 |
| 2017-01-09 | 284.45 |
| 2017-01-06 | 283.08 |
| 2017-01-05 | 285.36 |
| 2017-01-04 | 295.39 |
| 2017-01-03 | 303.15 |
| 2016-12-30 | 304.97 |
| 2016-12-29 | 310.44 |
| 2016-12-28 | 300.41 |
| 2016-12-23 | 292.20 |
| 2016-12-22 | 282.62 |
| 2016-12-21 | 282.62 |
| 2016-12-20 | 277.61 |
| 2016-12-19 | 273.96 |
| 2016-12-16 | 275.78 |
| 2016-12-15 | 276.24 |
| 2016-12-14 | 281.26 |
| 2016-12-13 | 283.99 |
| 2016-12-12 | 276.24 |
| 2016-12-09 | 273.05 |
| 2016-12-08 | 265.29 |
| 2016-12-07 | 265.75 |
| 2016-12-06 | 265.75 |
| 2016-12-05 | 274.42 |
| 2016-12-02 | 275.33 |
| 2016-12-01 | 273.96 |
| 2016-11-30 | 280.34 |
| 2016-11-29 | 258.00 |
| 2016-11-28 | 264.84 |
| 2016-11-25 | 267.12 |
| 2016-11-24 | 260.28 |
| 2016-11-23 | 255.72 |
| 2016-11-22 | 261.65 |
| 2016-11-21 | 264.38 |
| 2016-11-18 | 272.14 |
| 2016-11-17 | 274.87 |
| 2016-11-16 | 280.34 |
| 2016-11-15 | 260.28 |
| 2016-11-14 | 261.65 |
| 2016-11-11 | 265.75 |
| 2016-11-10 | 267.12 |
| 2016-11-09 | 252.98 |
| 2016-11-08 | 260.28 |
| 2016-11-07 | 254.81 |
| 2016-11-04 | 253.89 |
| 2016-11-03 | 271.68 |
| 2016-11-02 | 261.19 |
| 2016-11-01 | 278.06 |
| 2016-10-31 | 275.33 |
| 2016-10-28 | 288.10 |
| 2016-10-27 | 294.48 |
| 2016-10-26 | 292.20 |
| 2016-10-25 | 287.19 |
| 2016-10-24 | 283.99 |
| 2016-10-20 | 290.83 |
| 2016-10-19 | 294.03 |
| 2016-10-18 | 294.94 |
| 2016-10-17 | 300.41 |
| 2016-10-14 | 296.31 |
| 2016-10-13 | 295.85 |
| 2016-10-12 | 301.32 |
| 2016-10-11 | 308.16 |
| 2016-10-07 | 315.00 |
| 2016-10-06 | 315.92 |
| 2016-10-05 | 319.11 |
| 2016-10-04 | 319.11 |
| 2016-10-03 | 319.11 |
| 2016-09-30 | 311.36 |
| 2016-09-29 | 318.65 |
| 2016-09-28 | 306.34 |
| 2016-09-27 | 309.99 |
| 2016-09-26 | 299.50 |
| 2016-09-23 | 310.44 |
| 2016-09-22 | 306.80 |
| 2016-09-21 | 294.48 |
| 2016-09-20 | 292.20 |
| 2016-09-19 | 262.56 |
| 2016-09-15 | 246.60 |
| 2016-09-14 | 237.02 |
| 2016-09-13 | 249.33 |
| 2016-09-12 | 251.16 |
| 2016-09-09 | 262.10 |
| 2016-09-08 | 244.77 |
| 2016-09-07 | 245.68 |
| 2016-09-06 | 242.04 |
| 2016-09-05 | 242.04 |
| 2016-09-02 | 235.65 |
| 2016-09-01 | 232.92 |
| 2016-08-31 | 232.46 |
| 2016-08-30 | 240.67 |
| 2016-08-29 | 223.79 |
| 2016-08-26 | 233.83 |
| 2016-08-25 | 245.68 |
| 2016-08-24 | 247.05 |
| 2016-08-23 | 239.76 |
| 2016-08-22 | 246.60 |
| 2016-08-19 | 246.60 |
| 2016-08-18 | 258.45 |
| 2016-08-17 | 266.21 |
| 2016-08-16 | 243.40 |
| 2016-08-15 | 237.48 |
| 2016-08-12 | 247.51 |
| 2016-08-11 | 240.67 |
| 2016-08-10 | 241.58 |
| 2016-08-09 | 245.23 |
| 2016-08-08 | 248.88 |
| 2016-08-05 | 254.81 |
| 2016-08-04 | 251.16 |
| 2016-08-03 | 256.17 |
| 2016-08-01 | 259.37 |
| 2016-07-29 | 255.72 |
| 2016-07-28 | 260.28 |
| 2016-07-27 | 259.37 |
| 2016-07-26 | 259.82 |
| 2016-07-25 | 255.26 |
| 2016-07-22 | 259.82 |
| 2016-07-21 | 262.56 |
| 2016-07-20 | 247.05 |
| 2016-07-19 | 252.53 |
| 2016-07-18 | 250.70 |
| 2016-07-15 | 258.00 |
| 2016-07-14 | 258.91 |
| 2016-07-13 | 269.86 |
| 2016-07-12 | 264.84 |
| 2016-07-11 | 262.56 |
| 2016-07-08 | 267.58 |
| 2016-07-07 | 269.86 |
| 2016-07-06 | 277.15 |
| 2016-07-05 | 278.98 |
| 2016-07-04 | 278.06 |
| 2016-06-30 | 275.78 |
| 2016-06-29 | 281.26 |
| 2016-06-28 | 279.43 |
| 2016-06-27 | 282.17 |
| 2016-06-24 | 268.49 |
| 2016-06-23 | 289.92 |
| 2016-06-22 | 286.73 |
| 2016-06-21 | 271.68 |
| 2016-06-20 | 251.16 |
| 2016-06-17 | 254.35 |
| 2016-06-16 | 243.86 |
| 2016-06-15 | 237.02 |
| 2016-06-14 | 233.37 |
| 2016-06-13 | 245.68 |
| 2016-06-10 | 257.54 |
| 2016-06-08 | 261.65 |
| 2016-06-07 | 278.06 |
| 2016-06-06 | 265.75 |
| 2016-06-03 | 268.94 |
| 2016-06-02 | 266.66 |
| 2016-06-01 | 273.96 |
| 2016-05-31 | 269.40 |
| 2016-05-30 | 268.03 |
| 2016-05-27 | 270.77 |
| 2016-05-26 | 259.82 |
| 2016-05-25 | 260.28 |
| 2016-05-24 | 256.63 |
| 2016-05-23 | 271.22 |
| 2016-05-20 | 260.28 |
| 2016-05-19 | 266.66 |
| 2016-05-18 | 261.65 |
| 2016-05-17 | 261.65 |
| 2016-05-16 | 275.78 |
| 2016-05-13 | 276.70 |
| 2016-05-12 | 264.84 |
| 2016-05-11 | 257.09 |
| 2016-05-10 | 262.56 |
| 2016-05-09 | 269.40 |
| 2016-05-06 | 287.64 |
| 2016-05-05 | 317.28 |
| 2016-05-04 | 318.20 |
| 2016-05-03 | 324.13 |
| 2016-04-29 | 349.66 |
| 2016-04-28 | 308.62 |
| 2016-04-27 | 314.09 |
| 2016-04-26 | 316.83 |
| 2016-04-25 | 314.55 |
| 2016-04-22 | 314.55 |
| 2016-04-21 | 317.28 |
| 2016-04-20 | 319.11 |
| 2016-04-19 | 319.56 |
| 2016-04-18 | 292.66 |
| 2016-04-15 | 287.64 |
| 2016-04-14 | 286.73 |
| 2016-04-13 | 287.64 |
| 2016-04-12 | 269.86 |
| 2016-04-11 | 273.05 |
| 2016-04-08 | 254.81 |
| 2016-04-07 | 264.38 |
| 2016-04-06 | 255.72 |
| 2016-04-05 | 268.03 |
| 2016-04-01 | 259.82 |
| 2016-03-31 | 258.00 |
| 2016-03-30 | 255.72 |
| 2016-03-29 | 232.46 |
| 2016-03-24 | 246.60 |
| 2016-03-23 | 262.56 |
| 2016-03-22 | 273.96 |
| 2016-03-21 | 278.52 |
| 2016-03-18 | 287.64 |
| 2016-03-17 | 263.93 |
| 2016-03-16 | 206.46 |
| 2016-03-15 | 203.73 |
| 2016-03-14 | 214.67 |
| 2016-03-11 | 204.18 |
| 2016-03-10 | 196.43 |
| 2016-03-09 | 198.71 |
| 2016-03-08 | 205.10 |
| 2016-03-07 | 209.66 |
| 2016-03-04 | 212.85 |
| 2016-03-03 | 210.11 |
| 2016-03-02 | 212.39 |
| 2016-03-01 | 206.01 |
| 2016-02-29 | 202.82 |
| 2016-02-26 | 212.85 |
| 2016-02-25 | 206.46 |
| 2016-02-24 | 227.90 |
| 2016-02-23 | 234.74 |
| 2016-02-22 | 238.39 |
| 2016-02-19 | 234.28 |
| 2016-02-18 | 226.07 |
| 2016-02-17 | 221.97 |
| 2016-02-16 | 216.95 |
| 2016-02-15 | 203.27 |
| 2016-02-12 | 200.99 |
| 2016-02-11 | 210.11 |
| 2016-02-05 | 225.16 |
| 2016-02-04 | 223.79 |
| 2016-02-03 | 216.04 |
| 2016-02-02 | 221.06 |
| 2016-02-01 | 214.67 |
| 2016-01-29 | 221.51 |
| 2016-01-28 | 219.23 |
| 2016-01-27 | 224.71 |
| 2016-01-26 | 228.35 |
| 2016-01-25 | 247.96 |
| 2016-01-22 | 233.83 |
| 2016-01-21 | 219.23 |
| 2016-01-20 | 266.66 |
| 2016-01-19 | 296.76 |
| 2016-01-18 | 279.89 |
| 2016-01-15 | 274.42 |
| 2016-01-14 | 299.50 |
| 2016-01-13 | 312.72 |
| 2016-01-12 | 314.09 |
| 2016-01-11 | 320.48 |
| 2016-01-08 | 337.35 |
| 2016-01-07 | 333.25 |
| 2016-01-06 | 363.35 |
| 2016-01-05 | 366.99 |
| 2016-01-04 | 376.11 |
| 2015-12-31 | 390.71 |
| 2015-12-30 | 392.53 |
| 2015-12-29 | 385.24 |
| 2015-12-28 | 382.50 |
| 2015-12-24 | 376.11 |
| 2015-12-23 | 383.41 |
| 2015-12-22 | 390.71 |
| 2015-12-21 | 403.48 |
| 2015-12-18 | 401.65 |
| 2015-12-17 | 392.53 |
| 2015-12-16 | 382.50 |
| 2015-12-15 | 382.50 |
| 2015-12-14 | 364.26 |
| 2015-12-11 | 365.17 |
| 2015-12-10 | 359.70 |
| 2015-12-09 | 409.86 |
| 2015-12-08 | 421.72 |
| 2015-12-07 | 448.17 |
| 2015-12-04 | 445.43 |
| 2015-12-03 | 448.17 |
| 2015-12-02 | 453.64 |
| 2015-12-01 | 453.64 |
| 2015-11-30 | 450.91 |
| 2015-11-27 | 442.70 |
| 2015-11-26 | 482.83 |
| 2015-11-25 | 491.95 |
| 2015-11-24 | 507.46 |
| 2015-11-23 | 488.30 |
| 2015-11-20 | 488.30 |
| 2015-11-19 | 478.27 |
| 2015-11-18 | 466.41 |
| 2015-11-17 | 479.18 |
| 2015-11-16 | 475.53 |
| 2015-11-13 | 487.39 |
| 2015-11-12 | 505.63 |
| 2015-11-11 | 494.69 |
| 2015-11-10 | 498.34 |
| 2015-11-09 | 515.67 |
| 2015-11-06 | 454.55 |
| 2015-11-05 | 467.32 |
| 2015-11-04 | 465.50 |
| 2015-11-03 | 426.28 |
| 2015-11-02 | 421.72 |
| 2015-10-30 | 433.58 |
| 2015-10-29 | 424.46 |
| 2015-10-28 | 418.07 |
| 2015-10-27 | 415.33 |
| 2015-10-26 | 443.61 |
| 2015-10-23 | 453.64 |
| 2015-10-22 | 450.91 |
| 2015-10-20 | 457.29 |
| 2015-10-19 | 469.15 |
| 2015-10-16 | 411.69 |
| 2015-10-15 | 405.30 |
| 2015-10-14 | 398.00 |
| 2015-10-13 | 408.04 |
| 2015-10-12 | 409.86 |
| 2015-10-09 | 354.68 |
| 2015-10-08 | 351.49 |
| 2015-10-07 | 352.40 |
| 2015-10-06 | 339.63 |
| 2015-10-05 | 337.35 |
| 2015-10-02 | 332.33 |
| 2015-09-30 | 319.56 |
| 2015-09-29 | 316.83 |
| 2015-09-25 | 335.53 |
| 2015-09-24 | 352.40 |
| 2015-09-23 | 353.77 |
| 2015-09-22 | 375.20 |
| 2015-09-21 | 377.03 |
| 2015-09-18 | 372.47 |
| 2015-09-17 | 329.60 |
| 2015-09-16 | 343.74 |
| 2015-09-15 | 323.21 |
| 2015-09-14 | 332.79 |
| 2015-09-11 | 364.26 |
| 2015-09-10 | 370.64 |
| 2015-09-09 | 397.09 |
| 2015-09-08 | 336.89 |
| 2015-09-07 | 318.65 |
| 2015-09-04 | 317.28 |
| 2015-09-02 | 318.20 |
| 2015-09-01 | 342.37 |
| 2015-08-31 | 312.72 |
| 2015-08-28 | 304.51 |
| 2015-08-27 | 323.21 |
| 2015-08-26 | 268.94 |
| 2015-08-25 | 273.96 |
| 2015-08-24 | 260.28 |
| 2015-08-21 | 346.93 |
| 2015-08-20 | 389.80 |
| 2015-08-19 | 440.87 |
| 2015-08-18 | 446.35 |
| 2015-08-17 | 481.92 |
| 2015-08-14 | 485.57 |
| 2015-08-13 | 492.86 |
| 2015-08-12 | 489.21 |
| 2015-08-11 | 511.10 |
| 2015-08-10 | 524.79 |
| 2015-08-07 | 515.67 |
| 2015-08-06 | 473.71 |
| 2015-08-05 | 485.57 |
| 2015-08-04 | 492.86 |
| 2015-08-03 | 487.39 |
| 2015-07-31 | 515.67 |
| 2015-07-30 | 522.05 |
| 2015-07-29 | 534.82 |
| 2015-07-28 | 527.52 |
| 2015-07-27 | 499.25 |
| 2015-07-24 | 588.63 |
| 2015-07-23 | 589.55 |
| 2015-07-22 | 584.07 |
| 2015-07-21 | 601.40 |
| 2015-07-20 | 613.26 |
| 2015-07-17 | 595.02 |
| 2015-07-16 | 556.71 |
| 2015-07-15 | 553.06 |
| 2015-07-14 | 629.68 |
| 2015-07-13 | 649.74 |
| 2015-07-10 | 637.89 |
| 2015-07-09 | 584.07 |
| 2015-07-08 | 292.66 |
| 2015-07-07 | 394.36 |
| 2015-07-06 | 595.93 |
| 2015-07-03 | 720.89 |
| 2015-07-02 | 830.34 |
| 2015-06-30 | 866.82 |
| 2015-06-29 | 901.03 |
| 2015-06-26 | 1,062.92 |
| 2015-06-25 | 1,154.13 |
| 2015-06-24 | 1,147.29 |
| 2015-06-23 | 1,174.66 |
| 2015-06-22 | 1,119.93 |
| 2015-06-19 | 1,126.77 |
| 2015-06-18 | 1,133.61 |
| 2015-06-17 | 1,176.94 |
| 2015-06-16 | 1,067.48 |
| 2015-06-15 | 1,035.56 |
| 2015-06-12 | 1,138.17 |
| 2015-06-11 | 1,113.09 |
| 2015-06-10 | 1,074.32 |
| 2015-06-09 | 1,035.56 |
| 2015-06-08 | 1,156.41 |
| 2015-06-05 | 1,268.15 |
| 2015-06-04 | 1,268.15 |
| 2015-06-03 | 1,311.47 |
| 2015-06-02 | 1,350.23 |
| 2015-06-01 | 1,377.60 |
| 2015-05-29 | 1,357.07 |
| 2015-05-28 | 1,204.30 |
| 2015-05-27 | 1,115.37 |
| 2015-05-26 | 1,122.21 |
| 2015-05-22 | 973.99 |
| 2015-05-21 | 948.91 |
| 2015-05-20 | 989.96 |
| 2015-05-19 | 946.63 |
| 2015-05-18 | 953.47 |
| 2015-05-15 | 964.87 |
| 2015-05-14 | 989.96 |
| 2015-05-13 | 987.68 |
| 2015-05-12 | 944.35 |
| 2015-05-11 | 962.59 |
| 2015-05-08 | 857.70 |
| 2015-05-07 | 848.58 |
| 2015-05-06 | 903.31 |
| 2015-05-05 | 951.19 |
| 2015-05-04 | 955.75 |
| 2015-04-30 | 958.03 |
| 2015-04-29 | 1,005.92 |
| 2015-04-28 | 1,056.08 |
| 2015-04-27 | 1,010.48 |
| 2015-04-24 | 951.19 |
| 2015-04-23 | 928.39 |
| 2015-04-22 | 969.43 |
| 2015-04-21 | 802.98 |
| 2015-04-20 | 730.01 |
| 2015-04-17 | 694.44 |
| 2015-04-16 | 638.80 |
| 2015-04-15 | 650.66 |
| 2015-04-14 | 536.64 |
| 2015-04-13 | 536.64 |
| 2015-04-10 | 559.45 |
| 2015-04-09 | 566.74 |
| 2015-04-08 | 560.36 |
| 2015-04-02 | 532.08 |
| 2015-04-01 | 533.91 |
| 2015-03-31 | 560.36 |
| 2015-03-30 | 508.37 |
| 2015-03-27 | 531.17 |
| 2015-03-26 | 528.43 |
| 2015-03-25 | 529.35 |
| 2015-03-24 | 552.15 |
| 2015-03-23 | 565.83 |
| 2015-03-20 | 591.37 |
| 2015-03-19 | 596.84 |
| 2015-03-18 | 584.98 |
| 2015-03-17 | 566.74 |
| 2015-03-16 | 577.69 |
| 2015-03-13 | 580.42 |
| 2015-03-12 | 550.33 |
| 2015-03-11 | 558.53 |
| 2015-03-10 | 564.92 |
| 2015-03-09 | 578.60 |
| 2015-03-06 | 583.16 |
| 2015-03-05 | 574.04 |
| 2015-03-04 | 533.00 |
| 2015-03-03 | 523.87 |
| 2015-03-02 | 506.54 |
| 2015-02-27 | 494.69 |
| 2015-02-26 | 505.63 |
| 2015-02-25 | 503.81 |
| 2015-02-24 | 501.98 |
| 2015-02-23 | 504.72 |
| 2015-02-18 | 506.54 |
| 2015-02-17 | 501.07 |
| 2015-02-16 | 485.57 |
| 2015-02-13 | 497.42 |
| 2015-02-12 | 501.98 |
| 2015-02-11 | 523.87 |
| 2015-02-10 | 544.85 |
| 2015-02-09 | 533.91 |
| 2015-02-06 | 511.10 |
| 2015-02-05 | 506.54 |
| 2015-02-04 | 500.16 |
| 2015-02-03 | 524.79 |
| 2015-02-02 | 535.73 |
| 2015-01-30 | 552.15 |
| 2015-01-29 | 536.64 |
| 2015-01-28 | 513.84 |
| 2015-01-27 | 574.95 |
| 2015-01-26 | 520.23 |
| 2015-01-23 | 499.25 |
| 2015-01-22 | 537.56 |
| 2015-01-21 | 524.79 |
| 2015-01-20 | 474.62 |
| 2015-01-19 | 454.55 |
| 2015-01-16 | 474.62 |
| 2015-01-15 | 480.09 |
| 2015-01-14 | 445.43 |
| 2015-01-13 | 427.19 |
| 2015-01-12 | 378.85 |
| 2015-01-09 | 383.41 |
| 2015-01-08 | 378.85 |
| 2015-01-07 | 377.94 |
| 2015-01-06 | 384.32 |
| 2015-01-05 | 379.76 |
| 2015-01-02 | 393.44 |
| 2014-12-31 | 355.14 |
| 2014-12-30 | 356.05 |
| 2014-12-29 | 298.59 |
| 2014-12-24 | 298.59 |
| 2014-12-23 | 291.75 |
| 2014-12-22 | 305.88 |
| 2014-12-19 | 310.44 |
| 2014-12-18 | 321.84 |
| 2014-12-17 | 328.69 |
| 2014-12-16 | 328.69 |
| 2014-12-15 | 333.25 |
| 2014-12-12 | 351.49 |
| 2014-12-11 | 344.65 |
| 2014-12-10 | 363.35 |
| 2014-12-09 | 343.28 |
| 2014-12-08 | 361.52 |
| 2014-12-05 | 335.98 |
| 2014-12-04 | 330.97 |
| 2014-12-03 | 325.04 |
| 2014-12-02 | 337.81 |
| 2014-12-01 | 341.45 |
| 2014-11-28 | 354.68 |
| 2014-11-27 | 371.55 |
| 2014-11-26 | 377.94 |
| 2014-11-25 | 365.17 |
| 2014-11-24 | 360.61 |
| 2014-11-21 | 336.89 |
| 2014-11-20 | 333.70 |
| 2014-11-19 | 342.37 |
| 2014-11-18 | 313.64 |
| 2014-11-17 | 306.34 |
| 2014-11-14 | 283.08 |
| 2014-11-13 | 269.40 |
| 2014-11-12 | 223.79 |
| 2014-11-11 | 221.97 |
| 2014-11-10 | 221.06 |
| 2014-11-07 | 206.01 |
| 2014-11-06 | 201.90 |
| 2014-11-05 | 198.71 |
| 2014-11-04 | 197.34 |
| 2014-11-03 | 194.61 |
| 2014-10-31 | 205.55 |
| 2014-10-30 | 205.10 |
| 2014-10-29 | 207.83 |
| 2014-10-28 | 209.66 |
| 2014-10-27 | 212.39 |
| 2014-10-24 | 211.94 |
| 2014-10-23 | 213.76 |
| 2014-10-22 | 217.41 |
| 2014-10-21 | 214.22 |
| 2014-10-20 | 208.74 |
| 2014-10-17 | 214.67 |
| 2014-10-16 | 212.85 |
| 2014-10-15 | 219.23 |
| 2014-10-14 | 218.32 |
| 2014-10-13 | 222.88 |
| 2014-10-10 | 222.43 |
| 2014-10-09 | 223.79 |
| 2014-10-08 | 221.51 |
| 2014-10-07 | 227.90 |
| 2014-10-06 | 228.35 |
| 2014-10-03 | 225.62 |
| 2014-09-30 | 219.23 |
| 2014-09-29 | 221.51 |
| 2014-09-26 | 228.35 |
| 2014-09-25 | 227.90 |
| 2014-09-24 | 228.35 |
| 2014-09-23 | 225.16 |
| 2014-09-22 | 235.65 |
| 2014-09-19 | 226.53 |
| 2014-09-18 | 233.37 |
| 2014-09-17 | 239.30 |
| 2014-09-16 | 229.27 |
| 2014-09-15 | 237.48 |
| 2014-09-12 | 233.83 |
| 2014-09-11 | 234.28 |
| 2014-09-10 | 242.04 |
| 2014-09-08 | 220.60 |
| 2014-09-05 | 221.06 |
| 2014-09-04 | 223.34 |
| 2014-09-03 | 215.13 |
| 2014-09-02 | 221.51 |
| 2014-09-01 | 220.60 |
| 2014-08-29 | 224.25 |
| 2014-08-28 | 223.79 |
| 2014-08-27 | 212.39 |
| 2014-08-26 | 198.71 |
| 2014-08-25 | 176.37 |
| 2014-08-22 | 159.04 |
| 2014-08-21 | 150.37 |
| 2014-08-20 | 153.56 |
| 2014-08-19 | 163.14 |
| 2014-08-18 | 156.30 |
| 2014-08-15 | 161.32 |
| 2014-08-14 | 166.33 |
| 2014-08-13 | 165.42 |
| 2014-08-12 | 174.09 |
| 2014-08-11 | 132.58 |
| 2014-08-08 | 199.17 |
| 2014-08-07 | 207.83 |
| 2014-08-06 | 211.48 |
| 2014-08-05 | 200.99 |
| 2014-08-04 | 202.82 |
| 2014-08-01 | 212.85 |
| 2014-07-31 | 204.64 |
| 2014-07-30 | 212.39 |
| 2014-07-29 | 194.61 |
| 2014-07-28 | 217.41 |
| 2014-07-25 | 225.16 |
| 2014-07-24 | 273.96 |
| 2014-07-23 | 290.83 |
| 2014-07-22 | 296.76 |
| 2014-07-21 | 304.06 |
| 2014-07-18 | 294.03 |
| 2014-07-17 | 314.55 |
| 2014-07-16 | 327.32 |
| 2014-07-15 | 301.32 |
| 2014-07-14 | 328.23 |
| 2014-07-11 | 289.92 |
| 2014-07-10 | 264.84 |
| 2014-07-09 | 214.67 |
| 2014-07-08 | 208.29 |
| 2014-07-07 | 214.67 |
| 2014-07-04 | 171.35 |
| 2014-07-03 | 144.44 |
| 2014-07-02 | 137.15 |
| 2014-06-30 | 128.02 |
| 2014-06-27 | 117.99 |
| 2014-06-26 | 112.52 |
| 2014-06-25 | 102.94 |
| 2014-06-24 | 99.75 |
| 2014-06-23 | 107.50 |
| 2014-06-20 | 107.96 |
| 2014-06-19 | 109.33 |
| 2014-06-18 | 116.62 |
| 2014-06-17 | 111.15 |
| 2014-06-16 | 118.45 |
| 2014-06-13 | 112.52 |
| 2014-06-12 | 111.61 |
| 2014-06-11 | 112.97 |
| 2014-06-10 | 105.68 |
| 2014-06-09 | 87.89 |
| 2014-06-06 | 82.24 |
| 2014-06-05 | 80.60 |
| 2014-06-04 | 80.23 |
| 2014-06-03 | 78.41 |
| 2014-05-30 | 82.24 |
| 2014-05-29 | 80.60 |
| 2014-05-28 | 78.95 |
| 2014-05-27 | 75.31 |
| 2014-05-26 | 74.39 |
| 2014-05-23 | 75.12 |
| 2014-05-22 | 76.95 |
| 2014-05-21 | 76.03 |
| 2014-05-20 | 79.87 |
| 2014-05-19 | 80.05 |
| 2014-05-16 | 75.85 |
| 2014-05-15 | 74.58 |
| 2014-05-14 | 86.98 |
| 2014-05-13 | 90.17 |
| 2014-05-12 | 91.08 |
| 2014-05-09 | 87.89 |
| 2014-05-08 | 90.63 |
| 2014-05-07 | 86.52 |
| 2014-05-05 | 116.62 |
| 2014-05-02 | 123.01 |
| 2014-04-30 | 118.90 |
| 2014-04-29 | 113.89 |
| 2014-04-28 | 112.06 |
| 2014-04-25 | 133.04 |
| 2014-04-24 | 118.90 |
| 2014-04-23 | 128.02 |
| 2014-04-22 | 118.90 |
| 2014-04-17 | 107.05 |
| 2014-04-16 | 114.34 |
| 2014-04-15 | 119.36 |
| 2014-04-14 | 124.38 |
| 2014-04-11 | 118.45 |
| 2014-04-10 | 123.46 |
| 2014-04-09 | 134.86 |
| 2014-04-08 | 137.60 |
| 2014-04-07 | 128.94 |
| 2014-04-04 | 121.64 |
| 2014-04-03 | 97.01 |
| 2014-04-02 | 86.98 |
| 2014-04-01 | 92.00 |
| 2014-03-31 | 82.42 |
| 2014-03-28 | 85.16 |
| 2014-03-27 | 78.22 |
| 2014-03-26 | 106.13 |
| 2014-03-25 | 109.78 |
| 2014-03-24 | 123.46 |
| 2014-03-21 | 117.99 |
| 2014-03-20 | 150.83 |
| 2014-03-19 | 163.60 |
| 2014-03-18 | 169.07 |
| 2014-03-17 | 178.19 |
| 2014-03-14 | 177.73 |
| 2014-03-13 | 158.58 |
| 2014-03-12 | 179.56 |
| 2014-03-11 | 206.92 |
| 2014-03-10 | 174.54 |
| 2014-03-07 | 180.93 |
| 2014-03-06 | 180.93 |
| 2014-03-05 | 197.34 |
| 2014-03-04 | 208.29 |
| 2014-03-03 | 149.00 |
| 2014-02-28 | 118.90 |
| 2014-02-27 | 99.75 |
| 2014-02-26 | 92.00 |
| 2014-02-25 | 99.75 |
| 2014-02-24 | 94.28 |
| 2014-02-21 | 68.74 |
| 2014-02-20 | 65.09 |
| 2014-02-19 | 51.96 |
| 2014-02-18 | 45.94 |
| 2014-02-17 | 41.92 |
| 2014-02-14 | 42.29 |
| 2014-02-13 | 43.20 |
| 2014-02-12 | 45.02 |
| 2014-02-11 | 45.94 |
| 2014-02-10 | 44.11 |
| 2014-02-07 | 41.38 |
| 2014-02-06 | 38.09 |
| 2014-02-05 | 41.56 |
| 2014-02-04 | 41.56 |
| 2014-01-30 | 45.21 |
| 2014-01-29 | 45.21 |
| 2014-01-28 | 45.02 |
| 2014-01-27 | 42.29 |
| 2014-01-24 | 42.29 |
| 2014-01-23 | 45.75 |
| 2014-01-22 | 50.50 |
| 2014-01-21 | 29.34 |
| 2014-01-20 | 13.10 |
| 2014-01-17 | 0.33 |
| 2014-01-16 | -4.59 |
| 2014-01-15 | -12.89 |
| 2014-01-14 | -11.98 |
| 2014-01-13 | -12.44 |
| 2014-01-10 | -16.09 |
| 2014-01-09 | -19.28 |
| 2014-01-08 | -17.91 |
| 2014-01-07 | -12.53 |
| 2014-01-06 | -12.44 |
| 2014-01-03 | -12.44 |
| 2014-01-02 | -12.44 |
| 2013-12-31 | -13.35 |
| 2013-12-30 | -16.09 |
| 2013-12-27 | -23.38 |
| 2013-12-24 | -25.21 |
| 2013-12-23 | -25.21 |
| 2013-12-20 | -25.21 |
| 2013-12-19 | -22.47 |
| 2013-12-18 | -17.00 |
| 2013-12-17 | -19.74 |
| 2013-12-16 | -19.74 |
| 2013-12-13 | -26.67 |
| 2013-12-12 | -27.03 |
| 2013-12-11 | -27.03 |
| 2013-12-10 | -27.03 |
| 2013-12-09 | -27.94 |
| 2013-12-06 | -28.40 |
| 2013-12-05 | -30.04 |
| 2013-12-04 | -28.40 |
| 2013-12-03 | -27.94 |
| 2013-12-02 | -24.30 |
| 2013-11-29 | -22.47 |
| 2013-11-28 | -22.47 |
| 2013-11-27 | -20.65 |
| 2013-11-26 | -20.37 |
| 2013-11-25 | -20.37 |
| 2013-11-22 | -20.37 |
| 2013-11-21 | -20.37 |
| 2013-11-20 | -19.74 |
| 2013-11-19 | -27.03 |
| 2013-11-18 | -29.13 |
| 2013-11-15 | -29.13 |
| 2013-11-14 | -31.78 |
| 2013-11-13 | -31.68 |
| 2013-11-12 | -28.86 |
| 2013-11-11 | -32.05 |
| 2013-11-08 | -27.03 |
| 2013-11-07 | -24.48 |
| 2013-11-06 | -20.74 |
| 2013-11-05 | -20.74 |
| 2013-11-04 | -20.65 |
| 2013-11-01 | -20.65 |
| 2013-10-31 | -20.65 |
| 2013-10-30 | -20.65 |
| 2013-10-29 | -25.21 |
| 2013-10-28 | -25.03 |
| 2013-10-25 | -25.03 |
| 2013-10-24 | -20.65 |
| 2013-10-23 | -20.47 |
| 2013-10-22 | -19.74 |
| 2013-10-21 | -19.74 |
| 2013-10-18 | -20.37 |
| 2013-10-17 | -20.19 |
| 2013-10-16 | -22.47 |
| 2013-10-15 | -28.86 |
| 2013-10-11 | -34.79 |
| 2013-10-10 | -34.79 |
| 2013-10-09 | -38.89 |
| 2013-10-08 | -39.71 |
| 2013-10-07 | -39.71 |
| 2013-10-04 | -39.71 |
| 2013-10-03 | -39.71 |
| 2013-10-02 | -39.71 |
| 2013-09-30 | -38.80 |
| 2013-09-27 | -38.80 |
| 2013-09-26 | -36.24 |
| 2013-09-25 | -36.24 |
| 2013-09-24 | -36.70 |
| 2013-09-23 | -41.17 |
| 2013-09-19 | -41.63 |
| 2013-09-18 | -41.63 |
| 2013-09-17 | -42.54 |
| 2013-09-16 | -41.63 |
| 2013-09-13 | -40.26 |
| 2013-09-12 | -39.07 |
| 2013-09-11 | -37.79 |
| 2013-09-10 | -37.34 |
| 2013-09-09 | -37.07 |
| 2013-09-06 | -37.07 |
| 2013-09-05 | -36.15 |
| 2013-09-04 | -36.15 |
| 2013-09-03 | -32.50 |
| 2013-09-02 | -30.13 |
| 2013-08-30 | -45.00 |
| 2013-08-29 | -45.27 |
| 2013-08-28 | -44.82 |
| 2013-08-27 | -41.35 |
| 2013-08-26 | -43.27 |
| 2013-08-23 | -40.26 |
| 2013-08-22 | -37.98 |
| 2013-08-21 | -38.34 |
| 2013-08-20 | -36.15 |
| 2013-08-19 | -28.86 |
| 2013-08-16 | -31.41 |
| 2013-08-15 | -27.03 |
| 2013-08-13 | -25.21 |
| 2013-08-12 | -25.85 |
| 2013-08-09 | -27.03 |
| 2013-08-08 | -24.20 |
| 2013-08-07 | -21.56 |
| 2013-08-06 | -21.56 |
| 2013-08-05 | -22.47 |
| 2013-08-02 | -22.47 |
| 2013-08-01 | -22.47 |
| 2013-07-31 | -22.47 |
| 2013-07-30 | -22.47 |
| 2013-07-29 | -22.47 |
| 2013-07-26 | -22.47 |
| 2013-07-25 | -20.74 |
| 2013-07-24 | -20.74 |
| 2013-07-23 | -20.74 |
| 2013-07-22 | -20.74 |
| 2013-07-19 | -22.93 |
| 2013-07-18 | -22.56 |
| 2013-07-17 | -22.47 |
| 2013-07-16 | -22.47 |
| 2013-07-15 | -22.47 |
| 2013-07-12 | -24.30 |
| 2013-07-11 | -25.21 |
| 2013-07-10 | -22.11 |
| 2013-07-09 | -21.56 |
| 2013-07-08 | -21.56 |
| 2013-07-05 | -21.56 |
| 2013-07-04 | -22.02 |
| 2013-07-03 | -17.91 |
| 2013-07-02 | -16.82 |
| 2013-06-28 | -16.82 |
| 2013-06-27 | -16.73 |
| 2013-06-26 | -16.54 |
| 2013-06-25 | -21.56 |
| 2013-06-24 | -21.65 |
| 2013-06-21 | -19.74 |
| 2013-06-20 | -17.91 |
| 2013-06-19 | -16.09 |
| 2013-06-18 | -16.09 |
| 2013-06-17 | -17.00 |
| 2013-06-14 | -17.00 |
| 2013-06-13 | -17.00 |
| 2013-06-11 | -17.00 |
| 2013-06-10 | -17.00 |
| 2013-06-07 | -17.00 |
| 2013-06-06 | -17.09 |
| 2013-06-05 | -14.72 |
| 2013-06-04 | -14.72 |
| 2013-06-03 | -13.17 |
| 2013-05-31 | -14.99 |
| 2013-05-30 | -15.17 |
| 2013-05-29 | -14.26 |
| 2013-05-28 | -14.26 |
| 2013-05-27 | -15.17 |
| 2013-05-24 | -15.17 |
| 2013-05-23 | -15.17 |
| 2013-05-22 | -18.73 |
| 2013-05-21 | -16.82 |
| 2013-05-20 | -16.82 |
| 2013-05-16 | -15.17 |
| 2013-05-15 | -13.35 |
| 2013-05-14 | -11.53 |
| 2013-05-13 | -13.53 |
| 2013-05-10 | -13.53 |
| 2013-05-09 | -13.35 |
| 2013-05-08 | -15.17 |
| 2013-05-07 | -13.53 |
| 2013-05-06 | -13.35 |
| 2013-05-03 | -13.35 |
| 2013-05-02 | -15.17 |
| 2013-04-30 | -19.74 |
| 2013-04-29 | -19.74 |
| 2013-04-26 | -19.74 |
| 2013-04-25 | -21.01 |
| 2013-04-24 | -21.47 |
| 2013-04-23 | -21.47 |
| 2013-04-22 | -21.47 |
| 2013-04-19 | -21.10 |
| 2013-04-18 | -21.10 |
| 2013-04-17 | -18.82 |
| 2013-04-16 | -18.82 |
| 2013-04-15 | -18.82 |
| 2013-04-12 | -17.00 |
| 2013-04-11 | -17.00 |
| 2013-04-10 | -19.74 |
| 2013-04-09 | -19.74 |
| 2013-04-08 | -19.74 |
| 2013-04-05 | -19.74 |
| 2013-04-03 | -17.91 |
| 2013-04-02 | -10.71 |
| 2013-03-28 | -10.71 |
| 2013-03-27 | -10.71 |
| 2013-03-26 | -17.91 |
| 2013-03-25 | -17.91 |
| 2013-03-22 | -17.91 |
| 2013-03-21 | -17.91 |
| 2013-03-20 | -17.91 |
| 2013-03-19 | -17.91 |
| 2013-03-18 | -17.91 |
| 2013-03-15 | -17.91 |
| 2013-03-14 | -17.91 |
| 2013-03-13 | -17.00 |
| 2013-03-12 | -15.17 |
| 2013-03-11 | -13.35 |
| 2013-03-08 | -13.35 |
| 2013-03-07 | -13.35 |
| 2013-03-06 | -15.17 |
| 2013-03-05 | -17.00 |
| 2013-03-04 | -15.72 |
| 2013-03-01 | -15.72 |
| 2013-02-28 | -18.82 |
| 2013-02-27 | -22.47 |
| 2013-02-26 | -23.84 |
| 2013-02-25 | -24.75 |
| 2013-02-22 | -24.75 |
| 2013-02-21 | -25.21 |
| 2013-02-20 | -25.21 |
| 2013-02-19 | -26.48 |
| 2013-02-18 | -25.85 |
| 2013-02-15 | -26.85 |
| 2013-02-14 | -29.77 |
| 2013-02-08 | -27.03 |
| 2013-02-07 | -27.03 |
| 2013-02-06 | -25.21 |
| 2013-02-05 | -26.67 |
| 2013-02-04 | -26.12 |
| 2013-02-01 | -25.21 |
| 2013-01-31 | -26.48 |
| 2013-01-30 | -24.84 |
| 2013-01-29 | -22.47 |
| 2013-01-28 | -22.47 |
| 2013-01-25 | -21.74 |
| 2013-01-24 | -21.74 |
| 2013-01-23 | -19.01 |
| 2013-01-22 | -6.78 |
| 2013-01-21 | 0.33 |
| 2013-01-18 | 2.15 |
| 2013-01-17 | 2.15 |
| 2013-01-16 | 1.24 |
| 2013-01-15 | 1.24 |
| 2013-01-14 | 2.15 |
| 2013-01-11 | 1.24 |
| 2013-01-10 | 1.61 |
| 2013-01-09 | 3.07 |
| 2013-01-08 | 4.34 |
| 2013-01-07 | 3.07 |
| 2013-01-04 | -0.03 |
| 2013-01-03 | 0.51 |
| 2013-01-02 | -1.49 |
| 2012-12-31 | 1.79 |
| 2012-12-28 | 1.79 |
| 2012-12-27 | 2.15 |
| 2012-12-24 | 0.33 |
| 2012-12-21 | 0.33 |
| 2012-12-20 | 0.33 |
| 2012-12-19 | 0.33 |
| 2012-12-18 | 3.98 |
| 2012-12-17 | 3.07 |
| 2012-12-14 | 7.63 |
| 2012-12-13 | 0.33 |
| 2012-12-12 | 5.07 |
| 2012-12-11 | -2.04 |
| 2012-12-10 | -0.58 |
| 2012-12-07 | -2.77 |
| 2012-12-06 | -2.41 |
| 2012-12-05 | 0.15 |
| 2012-12-04 | 3.25 |
| 2012-12-03 | 4.71 |
| 2012-11-30 | 6.72 |
| 2012-11-29 | 7.99 |
| 2012-11-28 | 8.36 |
| 2012-11-27 | 10.91 |
| 2012-11-26 | 11.09 |
| 2012-11-23 | 14.01 |
| 2012-11-22 | 14.01 |
| 2012-11-21 | 14.01 |
| 2012-11-20 | 10.55 |
| 2012-11-19 | 10.55 |
| 2012-11-16 | 10.91 |
| 2012-11-15 | 10.00 |
| 2012-11-14 | 9.45 |
| 2012-11-13 | 11.09 |
| 2012-11-12 | 11.28 |
| 2012-11-09 | 11.28 |
| 2012-11-08 | 10.91 |
| 2012-11-07 | 14.74 |
| 2012-11-06 | 11.46 |
| 2012-11-05 | 11.64 |
| 2012-11-02 | 8.17 |
| 2012-11-01 | 5.62 |
| 2012-10-31 | 0.33 |
| 2012-10-30 | 1.24 |
| 2012-10-29 | 1.24 |
| 2012-10-26 | 4.89 |
| 2012-10-25 | 5.80 |
| 2012-10-24 | 7.81 |
| 2012-10-22 | 4.89 |
| 2012-10-19 | 4.89 |
| 2012-10-18 | 4.89 |
| 2012-10-17 | 7.99 |
| 2012-10-16 | 12.19 |
| 2012-10-15 | 12.92 |
| 2012-10-12 | 12.92 |
| 2012-10-11 | 12.92 |
| 2012-10-10 | 14.92 |
| 2012-10-09 | 12.19 |
| 2012-10-08 | 11.28 |
| 2012-10-05 | 12.37 |
| 2012-10-04 | 13.65 |
| 2012-10-03 | 6.72 |
| 2012-09-28 | 8.54 |
| 2012-09-27 | 12.19 |
| 2012-09-26 | 10.36 |
| 2012-09-25 | 12.19 |
| 2012-09-24 | 9.45 |
| 2012-09-21 | 24.05 |
| 2012-09-20 | 36.81 |
| 2012-09-19 | 41.19 |
| 2012-09-18 | 46.85 |
| 2012-09-17 | 47.76 |
| 2012-09-14 | 47.76 |
| 2012-09-13 | 42.29 |
| 2012-09-12 | 43.20 |
| 2012-09-11 | 43.20 |
| 2012-09-10 | 45.94 |
| 2012-09-07 | 47.76 |
| 2012-09-06 | 53.23 |
| 2012-09-05 | 55.06 |
| 2012-09-04 | 55.06 |
| 2012-09-03 | 55.06 |
| 2012-08-31 | 55.06 |
| 2012-08-30 | 56.88 |
| 2012-08-29 | 62.35 |
| 2012-08-28 | 62.35 |
| 2012-08-27 | 60.53 |
| 2012-08-24 | 64.18 |
| 2012-08-23 | 70.56 |
| 2012-08-22 | 71.47 |
| 2012-08-21 | 72.20 |
| 2012-08-20 | 73.85 |
| 2012-08-17 | 74.21 |
| 2012-08-16 | 74.21 |
| 2012-08-15 | 73.30 |
| 2012-08-14 | 76.03 |
| 2012-08-13 | 78.77 |
| 2012-08-10 | 82.42 |
| 2012-08-09 | 70.56 |
| 2012-08-08 | 75.12 |
| 2012-08-07 | 73.30 |
| 2012-08-06 | 76.03 |
| 2012-08-03 | 74.58 |
| 2012-08-02 | 98.38 |
| 2012-08-01 | 76.40 |
| 2012-07-31 | 76.40 |
| 2012-07-30 | 76.40 |
| 2012-07-27 | 76.40 |
| 2012-07-26 | 76.40 |
| 2012-07-25 | 76.40 |
| 2012-07-24 | 76.40 |
| 2012-07-23 | 76.76 |
| 2012-07-20 | 76.95 |
| 2012-07-19 | 80.23 |
| 2012-07-18 | 80.23 |
| 2012-07-17 | 83.33 |
| 2012-07-16 | 86.07 |
| 2012-07-13 | 78.77 |
| 2012-07-12 | 78.77 |
| 2012-07-11 | 78.77 |
| 2012-07-10 | 78.77 |
| 2012-07-09 | 82.24 |
| 2012-07-06 | 86.07 |
| 2012-07-05 | 81.69 |
| 2012-07-04 | 84.24 |
| 2012-07-03 | 85.16 |
| 2012-06-29 | 89.72 |
| 2012-06-28 | 95.64 |
| 2012-06-27 | 95.64 |
| 2012-06-26 | 88.35 |
| 2012-06-25 | 96.10 |
| 2012-06-22 | 94.28 |
| 2012-06-21 | 99.75 |
| 2012-06-20 | 99.75 |
| 2012-06-19 | 95.64 |
| 2012-06-18 | 86.52 |
| 2012-06-15 | 99.75 |
| 2012-06-14 | 99.75 |
| 2012-06-13 | 97.01 |
| 2012-06-12 | 93.36 |
| 2012-06-11 | 85.95 |
| 2012-06-08 | 80.60 |
| 2012-06-07 | 80.60 |
| 2012-06-06 | 76.90 |
| 2012-06-05 | 74.43 |
| 2012-06-04 | 76.90 |
| 2012-06-01 | 75.66 |
| 2012-05-31 | 77.72 |
| 2012-05-30 | 77.72 |
| 2012-05-29 | 79.78 |
| 2012-05-28 | 79.78 |
| 2012-05-25 | 90.88 |
| 2012-05-24 | 87.59 |
| 2012-05-23 | 81.42 |
| 2012-05-22 | 78.54 |
| 2012-05-21 | 78.54 |
| 2012-05-18 | 63.73 |
| 2012-05-17 | 64.56 |
| 2012-05-16 | 68.67 |
| 2012-05-15 | 74.84 |
| 2012-05-14 | 74.84 |
| 2012-05-11 | 76.07 |
| 2012-05-10 | 76.07 |
| 2012-05-09 | 81.01 |
| 2012-05-08 | 81.01 |
| 2012-05-07 | 81.01 |
| 2012-05-04 | 81.01 |
| 2012-05-03 | 89.24 |
| 2012-05-02 | 89.24 |
| 2012-04-30 | 87.59 |
| 2012-04-27 | 85.95 |
| 2012-04-26 | 81.01 |
| 2012-04-25 | 81.01 |
| 2012-04-24 | 70.31 |
| 2012-04-23 | 64.56 |
| 2012-04-20 | 66.20 |
| 2012-04-19 | 69.49 |
| 2012-04-18 | 76.90 |
| 2012-04-17 | 85.12 |
| 2012-04-16 | 88.42 |
| 2012-04-13 | 86.77 |
| 2012-04-12 | 83.89 |
| 2012-04-11 | 89.24 |
| 2012-04-10 | 89.24 |
| 2012-04-05 | 97.47 |
| 2012-04-03 | 104.46 |
| 2012-04-02 | 104.46 |
| 2012-03-30 | 108.16 |
| 2012-03-29 | 108.16 |
| 2012-03-28 | 109.40 |
| 2012-03-27 | 107.34 |
| 2012-03-26 | 107.34 |
| 2012-03-23 | 103.23 |
| 2012-03-22 | 99.93 |
| 2012-03-21 | 105.69 |
| 2012-03-20 | 105.69 |
| 2012-03-19 | 105.69 |
| 2012-03-16 | 108.16 |
| 2012-03-15 | 105.28 |
| 2012-03-14 | 100.76 |
| 2012-03-13 | 116.39 |
| 2012-03-12 | 117.21 |
| 2012-03-09 | 113.51 |
| 2012-03-08 | 112.69 |
| 2012-03-07 | 112.28 |
| 2012-03-06 | 113.51 |
| 2012-03-05 | 113.51 |
| 2012-03-02 | 109.40 |
| 2012-03-01 | 97.05 |
| 2012-02-29 | 97.47 |
| 2012-02-28 | 89.24 |
| 2012-02-27 | 85.95 |
| 2012-02-24 | 81.83 |
| 2012-02-23 | 72.78 |
| 2012-02-22 | 76.90 |
| 2012-02-21 | 64.56 |
| 2012-02-20 | 62.91 |
| 2012-02-17 | 59.62 |
| 2012-02-16 | 60.44 |
| 2012-02-15 | 60.44 |
| 2012-02-14 | 53.04 |
| 2012-02-13 | 53.04 |
| 2012-02-10 | 56.33 |
| 2012-02-09 | 56.33 |
| 2012-02-08 | 57.97 |
| 2012-02-07 | 58.80 |
| 2012-02-06 | 58.80 |
| 2012-02-03 | 58.80 |
| 2012-02-02 | 56.33 |
| 2012-02-01 | 56.33 |
| 2012-01-31 | 56.33 |
| 2012-01-30 | 56.33 |
| 2012-01-27 | 44.48 |
| 2012-01-26 | 44.48 |
| 2012-01-20 | 43.99 |
| 2012-01-19 | 33.13 |
| 2012-01-18 | 54.52 |
| 2012-01-17 | 32.30 |
| 2012-01-16 | 43.16 |
| 2012-01-13 | 43.16 |
| 2012-01-12 | 43.99 |
| 2012-01-11 | 43.99 |
| 2012-01-10 | 40.69 |
| 2012-01-09 | 29.18 |
| 2012-01-06 | 39.87 |
| 2012-01-05 | 39.87 |
| 2012-01-04 | 39.87 |
| 2012-01-03 | 37.24 |
| 2011-12-30 | 36.25 |
| 2011-12-29 | 33.29 |
| 2011-12-28 | 31.81 |
| 2011-12-23 | 31.64 |
| 2011-12-22 | 30.00 |
| 2011-12-21 | 29.34 |
| 2011-12-20 | 29.34 |
| 2011-12-19 | 31.64 |
| 2011-12-16 | 31.64 |
| 2011-12-15 | 22.59 |
| 2011-12-14 | 30.00 |
| 2011-12-13 | 41.52 |
| 2011-12-12 | 39.87 |
| 2011-12-09 | 39.87 |
| 2011-12-08 | 39.87 |
| 2011-12-07 | 39.87 |
| 2011-12-06 | 39.87 |
| 2011-12-05 | 39.87 |
| 2011-12-02 | 39.87 |
| 2011-12-01 | 39.87 |
| 2011-11-30 | 39.87 |
| 2011-11-29 | 39.87 |
| 2011-11-28 | 46.45 |
| 2011-11-25 | 45.63 |
| 2011-11-24 | 45.63 |
| 2011-11-23 | 45.63 |
| 2011-11-22 | 45.80 |
| 2011-11-21 | 51.39 |
| 2011-11-18 | 49.75 |
| 2011-11-17 | 47.28 |
| 2011-11-16 | 46.45 |
| 2011-11-15 | 46.45 |
| 2011-11-14 | 46.45 |
| 2011-11-11 | 41.52 |
| 2011-11-10 | 46.45 |
| 2011-11-09 | 46.45 |
| 2011-11-08 | 39.87 |
| 2011-11-07 | 39.87 |
| 2011-11-04 | 39.87 |
| 2011-11-03 | 31.64 |
| 2011-11-02 | 31.64 |
| 2011-11-01 | 31.64 |
| 2011-10-31 | 30.82 |
| 2011-10-28 | 30.00 |
| 2011-10-27 | 25.06 |
| 2011-10-26 | 21.94 |
| 2011-10-25 | 21.77 |
| 2011-10-24 | 33.29 |
| 2011-10-21 | 33.29 |
| 2011-10-20 | 13.71 |
| 2011-10-19 | 28.35 |
| 2011-10-18 | 25.06 |
| 2011-10-17 | 26.71 |
| 2011-10-14 | 25.88 |
| 2011-10-13 | 25.88 |
| 2011-10-12 | 24.90 |
| 2011-10-11 | 27.53 |
| 2011-10-10 | 29.18 |
| 2011-10-07 | 32.96 |
| 2011-10-06 | 28.19 |
| 2011-10-04 | 27.69 |
| 2011-10-03 | 31.64 |
| 2011-09-30 | 31.64 |
| 2011-09-28 | 31.64 |
| 2011-09-27 | 31.64 |
| 2011-09-26 | 34.94 |
| 2011-09-23 | 38.23 |
| 2011-09-22 | 38.23 |
| 2011-09-21 | 39.87 |
| 2011-09-20 | 36.58 |
| 2011-09-19 | 36.58 |
| 2011-09-16 | 38.23 |
| 2011-09-15 | 39.87 |
| 2011-09-14 | 48.92 |
| 2011-09-12 | 52.21 |
| 2011-09-09 | 52.21 |
| 2011-09-08 | 49.75 |
| 2011-09-07 | 49.75 |
| 2011-09-06 | 49.75 |
| 2011-09-05 | 59.45 |
| 2011-09-02 | 59.45 |
| 2011-09-01 | 67.02 |
| 2011-08-31 | 68.67 |
| 2011-08-30 | 57.31 |
| 2011-08-29 | 57.97 |
| 2011-08-26 | 57.15 |
| 2011-08-25 | 56.33 |
| 2011-08-24 | 56.33 |
| 2011-08-23 | 67.85 |
| 2011-08-22 | 68.26 |
| 2011-08-19 | 60.44 |
| 2011-08-18 | 63.73 |
| 2011-08-17 | 72.78 |
| 2011-08-16 | 81.01 |
| 2011-08-15 | 81.01 |
| 2011-08-12 | 80.19 |
| 2011-08-11 | 80.60 |
| 2011-08-10 | 81.01 |
| 2011-08-09 | 81.83 |
| 2011-08-08 | 83.48 |
| 2011-08-05 | 93.35 |
| 2011-08-04 | 98.29 |
| 2011-08-03 | 99.93 |
| 2011-08-02 | 97.47 |
| 2011-08-01 | 119.68 |
| 2011-07-29 | 123.80 |
| 2011-07-28 | 113.92 |
| 2011-07-27 | 97.47 |
| 2011-07-26 | 97.47 |
| 2011-07-25 | 95.82 |
| 2011-07-22 | 97.47 |
| 2011-07-21 | 100.76 |
| 2011-07-20 | 99.11 |
| 2011-07-19 | 98.70 |
| 2011-07-18 | 101.99 |
| 2011-07-15 | 105.69 |
| 2011-07-14 | 100.76 |
| 2011-07-13 | 101.58 |
| 2011-07-12 | 99.93 |
| 2011-07-11 | 103.23 |
| 2011-07-08 | 104.05 |
| 2011-07-07 | 99.93 |
| 2011-07-06 | 99.93 |
| 2011-07-05 | 99.93 |
| 2011-07-04 | 99.93 |
| 2011-06-30 | 97.47 |
| 2011-06-29 | 97.47 |
| 2011-06-28 | 101.58 |
| 2011-06-27 | 101.58 |
| 2011-06-24 | 104.05 |
| 2011-06-23 | 101.99 |
| 2011-06-22 | 101.99 |
| 2011-06-21 | 104.05 |
| 2011-06-20 | 104.05 |
| 2011-06-17 | 104.87 |
| 2011-06-16 | 104.87 |
| 2011-06-15 | 106.11 |
| 2011-06-14 | 107.34 |
| 2011-06-13 | 105.69 |
| 2011-06-10 | 105.28 |
| 2011-06-09 | 109.81 |
| 2011-06-08 | 106.52 |
| 2011-06-07 | 105.69 |
| 2011-06-03 | 105.28 |
| 2011-06-02 | 105.28 |
| 2011-06-01 | 105.28 |
| 2011-05-31 | 105.69 |
| 2011-05-30 | 104.05 |
| 2011-05-27 | 105.69 |
| 2011-05-26 | 109.81 |
| 2011-05-25 | 108.16 |
| 2011-05-24 | 105.69 |
| 2011-05-23 | 106.11 |
| 2011-05-20 | 108.99 |
| 2011-05-19 | 113.92 |
| 2011-05-18 | 114.74 |
| 2011-05-17 | 106.93 |
| 2011-05-16 | 115.57 |
| 2011-05-13 | 122.97 |
| 2011-05-12 | 134.90 |
| 2011-05-11 | 135.31 |
| 2011-05-09 | 136.96 |
| 2011-05-06 | 137.78 |
| 2011-05-05 | 137.78 |
| 2011-05-04 | 142.72 |
| 2011-05-03 | 146.42 |
| 2011-04-29 | 140.25 |
| 2011-04-28 | 146.83 |
| 2011-04-27 | 137.78 |
| 2011-04-26 | 142.72 |
| 2011-04-21 | 151.77 |
| 2011-04-20 | 159.17 |
| 2011-04-19 | 169.05 |
| 2011-04-18 | 169.87 |
| 2011-04-15 | 163.29 |
| 2011-04-14 | 156.29 |
| 2011-04-13 | 164.11 |
| 2011-04-12 | 169.05 |
| 2011-04-11 | 173.16 |
| 2011-04-08 | 165.35 |
| 2011-04-07 | 167.40 |
| 2011-04-06 | 171.52 |
| 2011-04-04 | 171.52 |
| 2011-04-01 | 171.52 |
| 2011-03-31 | 178.10 |
| 2011-03-30 | 182.62 |
| 2011-03-29 | 187.97 |
| 2011-03-28 | 171.52 |
| 2011-03-25 | 161.64 |
| 2011-03-24 | 160.00 |
| 2011-03-23 | 159.59 |
| 2011-03-22 | 151.36 |
| 2011-03-21 | 146.42 |
| 2011-03-18 | 130.38 |
| 2011-03-17 | 124.62 |
| 2011-03-16 | 138.61 |
| 2011-03-15 | 121.33 |
| 2011-03-14 | 136.55 |
| 2011-03-11 | 145.60 |
| 2011-03-10 | 142.72 |
| 2011-03-09 | 142.72 |
| 2011-03-08 | 142.31 |
| 2011-03-07 | 141.07 |
| 2011-03-04 | 136.96 |
| 2011-03-03 | 150.95 |
| 2011-03-02 | 155.06 |
| 2011-03-01 | 162.47 |
| 2011-02-28 | 172.75 |
| 2011-02-25 | 163.29 |
| 2011-02-24 | 145.60 |
| 2011-02-23 | 156.71 |
| 2011-02-22 | 159.17 |
| 2011-02-21 | 180.57 |
| 2011-02-18 | 180.16 |
| 2011-02-17 | 185.91 |
| 2011-02-16 | 193.73 |
| 2011-02-15 | 220.88 |
| 2011-02-14 | 211.01 |
| 2011-02-11 | 215.95 |
| 2011-02-10 | 215.95 |
| 2011-02-09 | 209.36 |
| 2011-02-08 | 209.36 |
| 2011-02-07 | 208.54 |
| 2011-02-02 | 219.24 |
| 2011-02-01 | 187.15 |
| 2011-01-31 | 196.20 |
| 2011-01-28 | 196.20 |
| 2011-01-27 | 218.41 |
| 2011-01-26 | 216.77 |
| 2011-01-25 | 219.24 |
| 2011-01-24 | 220.88 |
| 2011-01-21 | 235.69 |
| 2011-01-20 | 243.92 |
| 2011-01-19 | 248.03 |
| 2011-01-18 | 241.45 |
| 2011-01-17 | 257.91 |
| 2011-01-14 | 272.72 |
| 2011-01-13 | 276.83 |
| 2011-01-12 | 244.74 |
| 2011-01-11 | 243.92 |
| 2011-01-10 | 238.16 |
| 2011-01-07 | 241.45 |
| 2011-01-06 | 243.10 |
| 2011-01-05 | 238.98 |
| 2011-01-04 | 239.81 |
| 2011-01-03 | 229.11 |
| 2010-12-31 | 232.40 |
| 2010-12-30 | 234.05 |
| 2010-12-29 | 225.82 |
| 2010-12-28 | 248.86 |
| 2010-12-24 | 262.02 |
| 2010-12-23 | 261.20 |
| 2010-12-22 | 259.55 |
| 2010-12-21 | 261.20 |
| 2010-12-20 | 251.33 |
| 2010-12-17 | 241.45 |
| 2010-12-16 | 241.45 |
| 2010-12-15 | 240.63 |
| 2010-12-14 | 233.22 |
| 2010-12-13 | 225.00 |
| 2010-12-10 | 199.49 |
| 2010-12-09 | 208.54 |
| 2010-12-08 | 207.72 |
| 2010-12-07 | 208.54 |
| 2010-12-06 | 196.20 |
| 2010-12-03 | 206.07 |
| 2010-12-02 | 204.43 |
| 2010-12-01 | 206.07 |
| 2010-11-30 | 202.78 |
| 2010-11-29 | 183.03 |
| 2010-11-26 | 179.74 |
| 2010-11-25 | 178.92 |
| 2010-11-24 | 172.34 |
| 2010-11-23 | 149.30 |
| 2010-11-22 | 157.53 |
| 2010-11-19 | 146.83 |
| 2010-11-18 | 143.54 |
| 2010-11-17 | 142.72 |
| 2010-11-16 | 155.06 |
| 2010-11-15 | 160.00 |
| 2010-11-12 | 138.61 |
| 2010-11-11 | 163.29 |
| 2010-11-10 | 146.83 |
| 2010-11-09 | 150.95 |
| 2010-11-08 | 146.83 |
| 2010-11-05 | 150.95 |
| 2010-11-04 | 150.12 |
| 2010-11-03 | 146.83 |
| 2010-11-02 | 158.35 |
| 2010-11-01 | 122.97 |
| 2010-10-29 | 126.26 |
| 2010-10-28 | 127.09 |
| 2010-10-27 | 127.09 |
| 2010-10-26 | 134.49 |
| 2010-10-25 | 82.66 |
| 2010-10-22 | 87.59 |
| 2010-10-21 | 81.83 |
| 2010-10-20 | 89.24 |
| 2010-10-19 | 87.59 |
| 2010-10-18 | 87.59 |
| 2010-10-15 | 90.06 |
| 2010-10-14 | 89.24 |
| 2010-10-13 | 89.24 |
| 2010-10-12 | 81.83 |
| 2010-10-11 | 85.12 |
| 2010-10-08 | 80.19 |
| 2010-10-07 | 81.01 |
| 2010-10-06 | 79.37 |
| 2010-10-05 | 84.30 |
| 2010-10-04 | 81.01 |
| 2010-09-30 | 92.53 |
| 2010-09-29 | 90.88 |
| 2010-09-28 | 89.24 |
| 2010-09-27 | 89.24 |
| 2010-09-24 | 90.88 |
| 2010-09-22 | 95.00 |
| 2010-09-21 | 93.35 |
| 2010-09-20 | 89.24 |
| 2010-09-17 | 89.24 |
| 2010-09-16 | 89.24 |
| 2010-09-15 | 96.64 |
| 2010-09-14 | 96.64 |
| 2010-09-13 | 91.71 |
| 2010-09-10 | 96.64 |
| 2010-09-09 | 97.47 |
| 2010-09-08 | 97.47 |
| 2010-09-07 | 95.82 |
| 2010-09-06 | 99.11 |
| 2010-09-03 | 90.06 |
| 2010-09-02 | 89.24 |
| 2010-09-01 | 90.06 |
| 2010-08-31 | 89.24 |
| 2010-08-30 | 87.59 |
| 2010-08-27 | 91.71 |
| 2010-08-26 | 95.82 |
| 2010-08-25 | 90.88 |
| 2010-08-24 | 90.88 |
| 2010-08-23 | 89.24 |
| 2010-08-20 | 92.53 |
| 2010-08-19 | 96.64 |
| 2010-08-18 | 102.40 |
| 2010-08-17 | 103.23 |
| 2010-08-16 | 102.40 |
| 2010-08-13 | 97.47 |
| 2010-08-12 | 93.35 |
| 2010-08-11 | 101.58 |
| 2010-08-10 | 98.29 |
| 2010-08-09 | 98.29 |
| 2010-08-06 | 99.11 |
| 2010-08-05 | 105.69 |
| 2010-08-04 | 102.40 |
| 2010-08-03 | 107.34 |
| 2010-08-02 | 109.81 |
| 2010-07-30 | 106.52 |
| 2010-07-29 | 118.04 |
| 2010-07-28 | 113.92 |
| 2010-07-27 | 108.99 |
| 2010-07-26 | 89.24 |
| 2010-07-23 | 103.23 |
| 2010-07-22 | 97.47 |
| 2010-07-21 | 84.30 |
| 2010-07-20 | 72.78 |
| 2010-07-19 | 64.56 |
| 2010-07-16 | 75.25 |
| 2010-07-15 | 74.43 |
| 2010-07-14 | 76.07 |
| 2010-07-13 | 69.49 |
| 2010-07-12 | 61.26 |
| 2010-07-09 | 68.67 |
| 2010-07-08 | 69.49 |
| 2010-07-07 | 57.97 |
| 2010-07-06 | 58.80 |
| 2010-07-05 | 62.91 |
| 2010-07-02 | 64.56 |
| 2010-06-30 | 68.67 |
| 2010-06-29 | 64.56 |
| 2010-06-28 | 67.02 |
| 2010-06-25 | 69.49 |
| 2010-06-24 | 76.07 |
| 2010-06-23 | 75.25 |
| 2010-06-22 | 62.09 |
| 2010-06-21 | 52.21 |
| 2010-06-18 | 53.86 |
| 2010-06-17 | 53.86 |
| 2010-06-15 | 51.39 |
| 2010-06-14 | 49.75 |
| 2010-06-11 | 48.92 |
| 2010-06-10 | 49.75 |
| 2010-06-09 | 45.63 |
| 2010-06-08 | 48.92 |
| 2010-06-07 | 44.81 |
| 2010-06-04 | 48.92 |
| 2010-06-03 | 48.10 |
| 2010-06-02 | 48.10 |
| 2010-06-01 | 43.99 |
| 2010-05-31 | 43.99 |
| 2010-05-28 | 34.94 |
| 2010-05-27 | 29.18 |
| 2010-05-26 | 31.64 |
| 2010-05-25 | 22.59 |
| 2010-05-24 | 32.47 |
| 2010-05-20 | 31.64 |
| 2010-05-19 | 43.99 |
| 2010-05-18 | 43.16 |
| 2010-05-17 | 43.16 |
| 2010-05-14 | 52.21 |
| 2010-05-13 | 46.45 |
| 2010-05-12 | 36.58 |
| 2010-05-11 | 39.05 |
| 2010-05-10 | 39.87 |
| 2010-05-07 | 43.16 |
| 2010-05-06 | 45.63 |
| 2010-05-05 | 46.45 |
| 2010-05-04 | 45.63 |
| 2010-05-03 | 48.10 |
| 2010-04-30 | 48.10 |
| 2010-04-29 | 46.45 |
| 2010-04-28 | 51.39 |
| 2010-04-27 | 52.21 |
| 2010-04-26 | 51.39 |
| 2010-04-23 | 48.10 |
| 2010-04-22 | 44.81 |
| 2010-04-21 | 39.53 |
| 2010-04-20 | 45.18 |
| 2010-04-19 | 45.18 |
| 2010-04-16 | 48.41 |
| 2010-04-15 | 51.63 |
| 2010-04-14 | 51.63 |
| 2010-04-13 | 47.60 |
| 2010-04-12 | 54.05 |
| 2010-04-09 | 46.79 |
| 2010-04-08 | 46.79 |
| 2010-04-07 | 35.50 |
| 2010-04-01 | 59.70 |
| 2010-03-31 | 62.12 |
| 2010-03-30 | 45.18 |
| 2010-03-29 | 34.70 |
| 2010-03-26 | 25.82 |
| 2010-03-25 | 24.21 |
| 2010-03-24 | 24.21 |
| 2010-03-23 | 15.34 |
| 2010-03-22 | 16.14 |
| 2010-03-19 | 15.34 |
| 2010-03-18 | 12.92 |
| 2010-03-17 | 8.89 |
| 2010-03-16 | 8.89 |
| 2010-03-15 | 0.01 |
| 2010-03-12 | -4.83 |
| 2010-03-11 | -4.83 |
| 2010-03-10 | 0.82 |
| 2010-03-09 | 4.85 |
| 2010-03-08 | 4.85 |
| 2010-03-05 | -4.02 |
| 2010-03-04 | -9.67 |
| 2010-03-03 | -8.86 |
| 2010-03-02 | -8.05 |
| 2010-03-01 | -7.25 |
| 2010-02-26 | -21.76 |
| 2010-02-25 | -20.96 |
| 2010-02-24 | -20.96 |
| 2010-02-23 | -30.64 |
| 2010-02-22 | -32.25 |
| 2010-02-19 | -32.25 |
| 2010-02-18 | -31.44 |
| 2010-02-17 | -31.44 |
| 2010-02-12 | -31.44 |
| 2010-02-11 | -33.86 |
| 2010-02-10 | -33.06 |
| 2010-02-09 | -33.06 |
| 2010-02-08 | -34.67 |
| 2010-02-05 | -34.67 |
| 2010-02-04 | -35.48 |
| 2010-02-03 | -39.51 |
| 2010-02-02 | -39.51 |
| 2010-02-01 | -39.51 |
| 2010-01-29 | -37.90 |
| 2010-01-28 | -38.70 |
| 2010-01-27 | -38.70 |
| 2010-01-26 | -37.90 |
| 2010-01-25 | -37.90 |
| 2010-01-22 | -37.90 |
| 2010-01-21 | -35.48 |
| 2010-01-20 | -34.67 |
| 2010-01-19 | -34.67 |
| 2010-01-18 | -34.67 |
| 2010-01-15 | -32.25 |
| 2010-01-14 | -35.48 |
| 2010-01-13 | -35.48 |
| 2010-01-12 | -33.06 |
| 2010-01-11 | -33.06 |
| 2010-01-08 | -34.67 |
| 2010-01-07 | -34.67 |
| 2010-01-06 | -34.67 |
| 2010-01-05 | -31.44 |
| 2010-01-04 | -31.44 |
| 2009-12-31 | -31.44 |
| 2009-12-30 | -32.25 |
| 2009-12-29 | -32.25 |
| 2009-12-28 | -33.86 |
| 2009-12-24 | -37.09 |
| 2009-12-23 | -38.70 |
| 2009-12-22 | -39.51 |
| 2009-12-21 | -41.12 |
| 2009-12-18 | -40.31 |
| 2009-12-17 | -38.70 |
| 2009-12-16 | -37.90 |
| 2009-12-15 | -37.09 |
| 2009-12-14 | -37.09 |
| 2009-12-11 | -39.51 |
| 2009-12-10 | -39.51 |
| 2009-12-09 | -39.51 |
| 2009-12-08 | -37.09 |
| 2009-12-07 | -36.28 |
| 2009-12-04 | -37.09 |
| 2009-12-03 | -35.48 |
| 2009-12-02 | -35.48 |
| 2009-12-01 | -37.90 |
| 2009-11-30 | -37.09 |
| 2009-11-27 | -40.31 |
| 2009-11-26 | -42.73 |
| 2009-11-25 | -39.51 |
| 2009-11-24 | -41.93 |
| 2009-11-23 | -39.51 |
| 2009-11-20 | -41.93 |
| 2009-11-19 | -38.70 |
| 2009-11-18 | -33.86 |
| 2009-11-17 | -30.64 |
| 2009-11-16 | -37.90 |
| 2009-11-13 | -45.96 |
| 2009-11-12 | -47.57 |
| 2009-11-11 | -45.96 |
| 2009-11-10 | -50.80 |
| 2009-11-09 | -49.99 |
| 2009-11-06 | -49.19 |
| 2009-11-05 | -49.99 |
| 2009-11-04 | -51.61 |
| 2009-11-03 | -52.41 |
| 2009-11-02 | -51.61 |
| 2009-10-30 | -49.99 |
| 2009-10-29 | -51.61 |
| 2009-10-28 | -52.41 |
| 2009-10-27 | -50.80 |
| 2009-10-23 | -49.19 |
| 2009-10-22 | -46.77 |
| 2009-10-21 | -47.57 |
| 2009-10-20 | -50.80 |
| 2009-10-19 | -53.22 |
| 2009-10-16 | -54.83 |
| 2009-10-15 | -54.83 |
| 2009-10-14 | -56.45 |
| 2009-10-13 | -54.83 |
| 2009-10-12 | -54.03 |
| 2009-10-09 | -54.83 |
| 2009-10-08 | -54.03 |
| 2009-10-07 | -54.83 |
| 2009-10-06 | -56.45 |
| 2009-10-05 | -56.45 |
| 2009-10-02 | -49.99 |
| 2009-09-30 | -49.99 |
| 2009-09-29 | -54.03 |
| 2009-09-28 | -54.83 |
| 2009-09-25 | -55.64 |
| 2009-09-24 | -55.64 |
| 2009-09-23 | -56.45 |
| 2009-09-22 | -56.45 |
| 2009-09-21 | -57.25 |
| 2009-09-18 | -57.25 |
| 2009-09-17 | -54.83 |
| 2009-09-16 | -54.83 |
| 2009-09-15 | -55.64 |
| 2009-09-14 | -55.64 |
| 2009-09-11 | -57.25 |
| 2009-09-10 | -57.25 |
| 2009-09-09 | -56.45 |
| 2009-09-08 | -54.83 |
| 2009-09-07 | -52.41 |
| 2009-09-04 | -52.41 |
| 2009-09-03 | -54.83 |
| 2009-09-02 | -54.83 |
| 2009-09-01 | -54.83 |
| 2009-08-31 | -54.83 |
| 2009-08-28 | -51.61 |
| 2009-08-27 | -51.61 |
| 2009-08-26 | -51.61 |
| 2009-08-25 | -56.45 |
| 2009-08-24 | -56.45 |
| 2009-08-21 | -56.45 |
| 2009-08-20 | -56.45 |
| 2009-08-19 | -59.67 |
| 2009-08-18 | -54.83 |
| 2009-08-17 | -51.61 |
| 2009-08-14 | -47.57 |
| 2009-08-13 | -45.15 |
| 2009-08-12 | -44.35 |
| 2009-08-11 | -46.77 |
| 2009-08-10 | -49.19 |
| 2009-08-07 | -50.80 |
| 2009-08-06 | -49.19 |
| 2009-08-05 | -54.03 |
| 2009-08-04 | -54.03 |
| 2009-08-03 | -54.03 |
| 2009-07-31 | -51.61 |
| 2009-07-30 | -51.61 |
| 2009-07-29 | -54.03 |
| 2009-07-28 | -52.41 |
| 2009-07-27 | -48.38 |
| 2009-07-24 | -47.57 |
| 2009-07-23 | -53.22 |
| 2009-07-22 | -52.41 |
| 2009-07-21 | -51.61 |
| 2009-07-20 | -52.41 |
| 2009-07-17 | -54.83 |
| 2009-07-16 | -58.06 |
| 2009-07-15 | -61.29 |
| 2009-07-14 | -62.90 |
| 2009-07-13 | -63.70 |
| 2009-07-10 | -64.91 |
| 2009-07-09 | -64.51 |
| 2009-07-08 | -67.33 |
| 2009-07-07 | -66.12 |
| 2009-07-06 | -64.51 |
| 2009-07-03 | -64.51 |
| 2009-07-02 | -64.51 |
| 2009-06-30 | -64.51 |
| 2009-06-29 | -64.51 |
| 2009-06-26 | -64.51 |
| 2009-06-25 | -64.51 |
| 2009-06-24 | -64.51 |
| 2009-06-23 | -64.91 |
| 2009-06-22 | -63.70 |
| 2009-06-19 | -62.90 |
| 2009-06-18 | -63.30 |
| 2009-06-17 | -62.90 |
| 2009-06-16 | -60.08 |
| 2009-06-15 | -60.08 |
| 2009-06-12 | -58.87 |
| 2009-06-11 | -58.06 |
| 2009-06-10 | -61.29 |
| 2009-06-09 | -58.87 |
| 2009-06-08 | -61.29 |
| 2009-06-05 | -62.90 |
| 2009-06-04 | -63.30 |
| 2009-06-03 | -64.51 |
| 2009-06-02 | -66.93 |
| 2009-06-01 | -65.72 |
| 2009-05-29 | -66.12 |
| 2009-05-27 | -66.53 |
| 2009-05-26 | -65.72 |
| 2009-05-25 | -67.74 |
| 2009-05-22 | -67.74 |
| 2009-05-21 | -67.74 |
| 2009-05-20 | -68.95 |
| 2009-05-19 | -69.75 |
| 2009-05-18 | -70.16 |
| 2009-05-15 | -69.75 |
| 2009-05-14 | -69.35 |
| 2009-05-13 | -69.75 |
| 2009-05-12 | -70.56 |
| 2009-05-11 | -70.56 |
| 2009-05-08 | -69.75 |
| 2009-05-07 | -70.16 |
| 2009-05-06 | -70.96 |
| 2009-05-05 | -69.35 |
| 2009-05-04 | -70.16 |
| 2009-04-30 | -70.96 |
| 2009-04-29 | -72.58 |
| 2009-04-28 | -72.58 |
| 2009-04-27 | -72.17 |
| 2009-04-24 | -70.56 |
| 2009-04-23 | -74.59 |
| 2009-04-22 | -75.00 |
| 2009-04-21 | -75.00 |
| 2009-04-20 | -74.59 |
| 2009-04-17 | -75.00 |
| 2009-04-16 | -74.59 |
| 2009-04-15 | -75.40 |
| 2009-04-14 | -75.80 |
| 2009-04-09 | -76.61 |
| 2009-04-08 | -77.82 |
| 2009-04-07 | -77.42 |
| 2009-04-06 | -77.01 |
| 2009-04-03 | -77.42 |
| 2009-04-02 | -76.21 |
| 2009-04-01 | -76.61 |
| 2009-03-31 | -74.59 |
| 2009-03-30 | -74.59 |
| 2009-03-27 | -74.59 |
| 2009-03-26 | -75.00 |
| 2009-03-25 | -74.19 |
| 2009-03-24 | -74.59 |
| 2009-03-23 | -72.98 |
| 2009-03-20 | -75.40 |
| 2009-03-19 | -76.61 |
| 2009-03-18 | -75.80 |
| 2009-03-17 | -75.80 |
| 2009-03-16 | -77.01 |
| 2009-03-13 | -77.82 |
| 2009-03-12 | -78.22 |
| 2009-03-11 | -77.42 |
| 2009-03-10 | -78.22 |
| 2009-03-09 | -78.22 |
| 2009-03-06 | -78.22 |
| 2009-03-05 | -78.22 |
| 2009-03-04 | -77.42 |
| 2009-03-03 | -77.42 |
| 2009-03-02 | -77.82 |
| 2009-02-27 | -77.42 |
| 2009-02-26 | -76.61 |
| 2009-02-25 | -75.80 |
| 2009-02-24 | -76.61 |
| 2009-02-23 | -77.42 |
| 2009-02-20 | -76.61 |
| 2009-02-19 | -76.61 |
| 2009-02-18 | -76.61 |
| 2009-02-17 | -74.19 |
| 2009-02-16 | -77.42 |
| 2009-02-13 | -78.22 |
| 2009-02-12 | -78.22 |
| 2009-02-11 | -77.42 |
| 2009-02-10 | -77.01 |
| 2009-02-09 | -76.21 |
| 2009-02-06 | -76.21 |
| 2009-02-05 | -75.80 |
| 2009-02-04 | -77.01 |
| 2009-02-03 | -77.82 |
| 2009-02-02 | -78.63 |
| 2009-01-30 | -78.22 |
| 2009-01-29 | -77.82 |
| 2009-01-23 | -77.42 |
| 2009-01-22 | -77.42 |
| 2009-01-21 | -77.82 |
| 2009-01-20 | -76.61 |
| 2009-01-19 | -77.42 |
| 2009-01-16 | -75.80 |
| 2009-01-15 | -75.80 |
| 2009-01-14 | -75.80 |
| 2009-01-13 | -76.61 |
| 2009-01-12 | -74.19 |
| 2009-01-09 | -75.80 |
| 2009-01-08 | -74.19 |
| 2009-01-07 | -74.19 |
| 2009-01-06 | -74.19 |
| 2009-01-05 | -74.19 |
| 2009-01-02 | -73.38 |
| 2008-12-31 | -75.00 |
| 2008-12-30 | -75.00 |
| 2008-12-29 | -73.38 |
| 2008-12-24 | -75.40 |
| 2008-12-23 | -76.21 |
| 2008-12-22 | -75.40 |
| 2008-12-19 | -76.61 |
| 2008-12-18 | -76.61 |
| 2008-12-17 | -78.22 |
| 2008-12-16 | -77.42 |
| 2008-12-15 | -78.22 |
| 2008-12-12 | -77.82 |
| 2008-12-11 | -76.61 |
| 2008-12-10 | -73.38 |
| 2008-12-09 | -72.58 |
| 2008-12-08 | -70.96 |
| 2008-12-05 | -72.58 |
| 2008-12-04 | -71.77 |
| 2008-12-03 | -74.19 |
| 2008-12-02 | -73.38 |
| 2008-12-01 | -73.38 |
| 2008-11-28 | -75.80 |
| 2008-11-27 | -75.80 |
| 2008-11-26 | -76.21 |
| 2008-11-25 | -75.00 |
| 2008-11-24 | -75.80 |
| 2008-11-21 | -75.80 |
| 2008-11-20 | -75.00 |
| 2008-11-19 | -75.80 |
| 2008-11-18 | -76.61 |
| 2008-11-17 | -76.21 |
| 2008-11-14 | -76.61 |
| 2008-11-13 | -77.42 |
| 2008-11-12 | -77.42 |
| 2008-11-11 | -77.42 |
| 2008-11-10 | -78.22 |
| 2008-11-07 | -76.21 |
| 2008-11-06 | -76.21 |
| 2008-11-05 | -75.80 |
| 2008-11-04 | -79.84 |
| 2008-11-03 | -79.84 |
| 2008-10-31 | -79.84 |
| 2008-10-30 | -78.22 |
| 2008-10-29 | -77.82 |
| 2008-10-28 | -72.58 |
| 2008-10-27 | -73.38 |
| 2008-10-24 | -71.77 |
| 2008-10-23 | -71.77 |
| 2008-10-22 | -72.58 |
| 2008-10-21 | -70.16 |
| 2008-10-20 | -70.16 |
| 2008-10-17 | -67.74 |
| 2008-10-16 | -68.54 |
| 2008-10-15 | -70.96 |
| 2008-10-14 | -70.96 |
| 2008-10-13 | -68.54 |
| 2008-10-10 | -71.37 |
| 2008-10-09 | -70.16 |
| 2008-10-08 | -70.96 |
| 2008-10-06 | -66.93 |
| 2008-10-03 | -60.88 |
| 2008-10-02 | -60.08 |
| 2008-09-30 | -60.08 |
| 2008-09-29 | -59.67 |
| 2008-09-26 | -62.90 |
| 2008-09-25 | -63.70 |
| 2008-09-24 | -60.48 |
| 2008-09-23 | -60.48 |
| 2008-09-22 | -60.48 |
| 2008-09-19 | -62.90 |
| 2008-09-18 | -62.90 |
| 2008-09-17 | -63.70 |
| 2008-09-16 | -59.67 |
| 2008-09-12 | -55.64 |
| 2008-09-11 | -47.57 |
| 2008-09-10 | -47.57 |
| 2008-09-09 | -44.35 |
| 2008-09-08 | -41.93 |
| 2008-09-05 | -43.54 |
| 2008-09-04 | -40.31 |
| 2008-09-03 | -46.77 |
| 2008-09-02 | -53.22 |
| 2008-09-01 | -53.22 |
| 2008-08-29 | -53.22 |
| 2008-08-28 | -53.22 |
| 2008-08-27 | -53.22 |
| 2008-08-26 | -54.03 |
| 2008-08-25 | -48.38 |
| 2008-08-21 | -43.54 |
| 2008-08-20 | -46.77 |
| 2008-08-19 | -44.35 |
| 2008-08-18 | -44.35 |
| 2008-08-15 | -44.35 |
| 2008-08-14 | -41.12 |
| 2008-08-13 | -41.12 |
| 2008-08-12 | -41.93 |
| 2008-08-11 | -43.54 |
| 2008-08-08 | -43.54 |
| 2008-08-07 | -43.54 |
| 2008-08-05 | -43.54 |
| 2008-08-04 | -45.15 |
| 2008-08-01 | -45.15 |
| 2008-07-31 | -43.54 |
| 2008-07-30 | -46.77 |
| 2008-07-29 | -49.99 |
| 2008-07-28 | -49.19 |
| 2008-07-25 | -49.99 |
| 2008-07-24 | -49.99 |
| 2008-07-23 | -49.99 |
| 2008-07-22 | -50.80 |
| 2008-07-21 | -51.61 |
| 2008-07-18 | -56.45 |
| 2008-07-17 | -58.06 |
| 2008-07-16 | -54.83 |
| 2008-07-15 | -58.06 |
| 2008-07-14 | -51.61 |
| 2008-07-11 | -50.80 |
| 2008-07-10 | -43.54 |
| 2008-07-09 | -43.54 |
| 2008-07-08 | -43.54 |
| 2008-07-07 | -42.73 |
| 2008-07-04 | -44.35 |
| 2008-07-03 | -44.35 |
| 2008-07-02 | -46.77 |
| 2008-06-30 | -43.54 |
| 2008-06-27 | -42.73 |
| 2008-06-26 | -41.12 |
| 2008-06-25 | -53.22 |
| 2008-06-24 | -56.45 |
| 2008-06-23 | -55.64 |
| 2008-06-20 | -53.22 |
| 2008-06-19 | -50.80 |
| 2008-06-18 | -48.38 |
| 2008-06-17 | -46.77 |
| 2008-06-16 | -42.73 |
| 2008-06-13 | -44.35 |
| 2008-06-12 | -45.15 |
| 2008-06-11 | -45.15 |
| 2008-06-10 | -45.15 |
| 2008-06-06 | -44.35 |
| 2008-06-05 | -43.54 |
| 2008-06-04 | -44.35 |
| 2008-06-03 | -40.31 |
| 2008-06-02 | -44.35 |
| 2008-05-30 | -40.31 |
| 2008-05-29 | -40.31 |
| 2008-05-28 | -41.93 |
| 2008-05-27 | -42.73 |
| 2008-05-26 | -41.93 |
| 2008-05-23 | -43.54 |
| 2008-05-22 | -41.12 |
| 2008-05-21 | -39.51 |
| 2008-05-20 | -39.51 |
| 2008-05-19 | -38.70 |
| 2008-05-16 | -37.09 |
| 2008-05-15 | -35.48 |
| 2008-05-14 | -33.06 |
| 2008-05-13 | -37.09 |
| 2008-05-09 | -36.28 |
| 2008-05-08 | -35.48 |
| 2008-05-07 | -33.86 |
| 2008-05-06 | -31.44 |
| 2008-05-05 | -30.64 |
| 2008-05-02 | -31.44 |
| 2008-04-30 | -31.44 |
| 2008-04-29 | -31.44 |
| 2008-04-28 | -30.64 |
| 2008-04-25 | -31.44 |
| 2008-04-24 | -29.02 |
| 2008-04-23 | -29.02 |
| 2008-04-22 | -19.34 |
| 2008-04-21 | -21.76 |
| 2008-04-18 | -24.18 |
| 2008-04-17 | -15.31 |
| 2008-04-16 | -16.92 |
| 2008-04-15 | -10.47 |
| 2008-04-14 | -4.83 |
| 2008-04-11 | -6.44 |
| 2008-04-10 | -3.21 |
| 2008-04-09 | -0.79 |
| 2008-04-08 | -6.44 |
| 2008-04-07 | 8.08 |
| 2008-04-03 | -1.60 |
| 2008-04-02 | -6.44 |
| 2008-04-01 | -12.89 |
| 2008-03-31 | -24.99 |
| 2008-03-28 | -23.38 |
| 2008-03-27 | -34.67 |
| 2008-03-26 | -27.41 |
| 2008-03-25 | -20.96 |
| 2008-03-20 | -20.15 |
| 2008-03-19 | -20.15 |
| 2008-03-18 | -23.03 |
| 2008-03-17 | -19.98 |
| 2008-03-14 | -19.22 |
| 2008-03-13 | -23.79 |
| 2008-03-12 | -17.70 |
| 2008-03-11 | -1.69 |
| 2008-03-10 | -23.03 |
| 2008-03-07 | -2.45 |
| 2008-03-06 | 2.88 |
| 2008-03-05 | 5.93 |
| 2008-03-04 | 6.69 |
| 2008-03-03 | 6.69 |
| 2008-02-29 | 5.17 |
| 2008-02-28 | 6.69 |
| 2008-02-27 | 6.69 |
| 2008-02-26 | 5.93 |
| 2008-02-25 | 8.22 |
| 2008-02-22 | 21.93 |
| 2008-02-21 | 24.22 |
| 2008-02-20 | 24.22 |
| 2008-02-19 | 25.74 |
| 2008-02-18 | 25.74 |
| 2008-02-15 | 33.36 |
| 2008-02-14 | 21.93 |
| 2008-02-13 | 33.36 |
| 2008-02-12 | 35.65 |
| 2008-02-11 | 35.65 |
| 2008-02-06 | 35.65 |
| 2008-02-05 | 35.65 |
| 2008-02-04 | 35.65 |
| 2008-02-01 | 35.65 |
| 2008-01-31 | 35.65 |
| 2008-01-30 | 35.65 |
| 2008-01-29 | 33.36 |
| 2008-01-28 | 33.36 |
| 2008-01-25 | 37.17 |
| 2008-01-24 | 35.65 |
| 2008-01-23 | 35.65 |
| 2008-01-22 | 31.08 |
| 2008-01-21 | 35.65 |
| 2008-01-18 | 37.17 |
| 2008-01-17 | 35.65 |
| 2008-01-16 | 35.65 |
| 2008-01-15 | 36.41 |
| 2008-01-14 | 37.17 |
| 2008-01-11 | 40.98 |
| 2008-01-10 | 40.98 |
| 2008-01-09 | 38.70 |
| 2008-01-08 | 37.94 |
| 2008-01-07 | 43.27 |
| 2008-01-04 | 44.79 |
| 2008-01-03 | 51.65 |
| 2008-01-02 | 48.61 |
| 2007-12-31 | 48.61 |
| 2007-12-28 | 52.42 |
| 2007-12-27 | 49.37 |
| 2007-12-24 | 49.37 |
| 2007-12-21 | 49.37 |
| 2007-12-20 | 49.37 |
| 2007-12-19 | 49.37 |
| 2007-12-18 | 50.13 |
| 2007-12-17 | 50.13 |
| 2007-12-14 | 49.37 |
| 2007-12-13 | 44.79 |
| 2007-12-12 | 44.79 |
| 2007-12-11 | 51.65 |
| 2007-12-10 | 46.32 |
| 2007-12-07 | 48.61 |
| 2007-12-06 | 51.65 |
| 2007-12-05 | 56.23 |
| 2007-12-04 | 56.23 |
| 2007-12-03 | 60.04 |
| 2007-11-30 | 59.27 |
| 2007-11-29 | 59.27 |
| 2007-11-28 | 61.56 |
| 2007-11-27 | 63.85 |
| 2007-11-26 | 61.56 |
| 2007-11-23 | 60.04 |
| 2007-11-22 | 66.13 |
| 2007-11-21 | 50.13 |
| 2007-11-20 | 73.75 |
| 2007-11-19 | 80.61 |
| 2007-11-16 | 46.32 |
| 2007-11-15 | 60.04 |
| 2007-11-14 | 63.08 |
| 2007-11-13 | 56.23 |
| 2007-11-12 | 47.08 |
| 2007-11-09 | 44.79 |
| 2007-11-08 | 48.61 |
| 2007-11-07 | 38.70 |
| 2007-11-06 | 40.98 |
| 2007-11-05 | 38.70 |
| 2007-11-02 | 40.98 |
| 2007-11-01 | 43.27 |
| 2007-10-31 | 38.70 |
| 2007-10-30 | 37.17 |
| 2007-10-29 | 17.36 |
| 2007-10-26 | 17.36 |
| 2007-10-25 | 33.36 |
| 2007-10-24 | 33.36 |
| 2007-10-23 | 21.93 |
| 2007-10-22 | 21.93 |
| 2007-10-18 | 14.31 |
| 2007-10-17 | 6.69 |
| 2007-10-16 | 10.50 |
| 2007-10-15 | 5.17 |
| 2007-10-12 | 21.93 |
| 2007-10-11 | 25.74 |
| 2007-10-10 | 21.93 |
| 2007-10-09 | 21.17 |
| 2007-10-08 | 21.17 |
| 2007-10-05 | 21.17 |
| 2007-10-04 | 21.93 |
| 2007-10-03 | 22.69 |
| 2007-10-02 | 22.69 |
| 2007-09-28 | 24.22 |
| 2007-09-27 | 21.93 |
| 2007-09-25 | 27.27 |
| 2007-09-24 | 21.93 |
| 2007-09-21 | 28.03 |
| 2007-09-20 | 28.03 |
| 2007-09-19 | 28.03 |
| 2007-09-18 | 25.74 |
| 2007-09-17 | 31.84 |
| 2007-09-14 | 31.84 |
| 2007-09-13 | 31.84 |
| 2007-09-12 | 29.55 |
| 2007-09-11 | 22.69 |
| 2007-09-10 | 21.93 |
| 2007-09-07 | 23.46 |
| 2007-09-06 | 24.22 |
| 2007-09-05 | 25.74 |
| 2007-09-04 | 18.12 |
| 2007-09-03 | 36.41 |
| 2007-08-31 | 29.55 |
| 2007-08-30 | 29.55 |
| 2007-08-29 | 29.55 |
| 2007-08-28 | 29.55 |
| 2007-08-27 | 29.55 |
| 2007-08-24 | 29.55 |
| 2007-08-23 | 29.55 |
| 2007-08-22 | 29.55 |
| 2007-08-21 | 29.55 |
| 2007-08-20 | 29.55 |
| 2007-08-17 | 21.93 |
| 2007-08-16 | 30.32 |
| 2007-08-15 | 29.55 |
| 2007-08-14 | 29.55 |
| 2007-08-13 | 29.55 |
| 2007-08-10 | 25.74 |
| 2007-08-09 | 25.74 |
| 2007-08-08 | 29.55 |
| 2007-08-07 | 29.55 |
| 2007-08-06 | 29.55 |
| 2007-08-03 | 29.55 |
| 2007-08-02 | 29.55 |
| 2007-08-01 | 30.32 |
| 2007-07-31 | 34.13 |
| 2007-07-30 | 35.65 |
| 2007-07-27 | 35.65 |
| 2007-07-26 | 35.65 |
| 2007-07-25 | 35.65 |
| 2007-07-24 | 37.17 |
| 2007-07-23 | 37.17 |
| 2007-07-20 | 39.46 |
| 2007-07-19 | 37.17 |
| 2007-07-18 | 33.36 |
| 2007-07-17 | 37.17 |
| 2007-07-16 | 37.17 |
| 2007-07-13 | 37.17 |
| 2007-07-12 | 39.46 |
| 2007-07-11 | 37.17 |
| 2007-07-10 | 37.17 |
| 2007-07-09 | 40.22 |
| 2007-07-06 | 40.98 |
| 2007-07-05 | 45.56 |
| 2007-07-04 | 45.56 |
| 2007-07-03 | 45.56 |
| 2007-06-29 | 51.65 |
| 2007-06-28 | 47.84 |
| 2007-06-27 | 40.98 |
| 2007-06-26 | 40.98 |
| 2007-06-25 | 40.98 |
| 2007-06-22 | 48.61 |
| 2007-06-21 | 43.27 |
| 2007-06-20 | 41.75 |
| 2007-06-18 | 41.75 |
| 2007-06-15 | 41.75 |
| 2007-06-14 | 41.75 |
| 2007-06-13 | 43.27 |
| 2007-06-12 | 40.22 |
| 2007-06-11 | 44.79 |
| 2007-06-08 | 44.79 |
| 2007-06-07 | 44.79 |
| 2007-06-06 | 52.42 |
| 2007-06-05 | 44.79 |
| 2007-06-04 | 39.46 |
| 2007-06-01 | 52.42 |
| 2007-05-31 | 52.42 |
| 2007-05-30 | 41.75 |
| 2007-05-29 | 44.79 |
| 2007-05-28 | 44.79 |
| 2007-05-25 | 44.79 |
| 2007-05-23 | 52.42 |
| 2007-05-22 | 51.65 |
| 2007-05-21 | 51.65 |
| 2007-05-18 | 44.79 |
| 2007-05-17 | 52.42 |
| 2007-05-16 | 52.42 |
| 2007-05-15 | 52.42 |
| 2007-05-14 | 52.42 |
| 2007-05-11 | 52.42 |
| 2007-05-10 | 52.42 |
| 2007-05-09 | 56.23 |
| 2007-05-08 | 52.42 |
| 2007-05-07 | 52.42 |
| 2007-05-04 | 52.42 |
| 2007-05-03 | 52.42 |
| 2007-05-02 | 52.42 |
| 2007-04-30 | 45.56 |
| 2007-04-27 | 75.28 |
| 2007-04-26 | 67.66 |
| 2007-04-25 | 72.58 |
| 2007-04-24 | 72.58 |
| 2007-04-23 | 72.58 |
| 2007-04-20 | 72.58 |
| 2007-04-19 | 65.08 |
| 2007-04-18 | 50.07 |
| 2007-04-17 | 50.07 |
| 2007-04-16 | 46.32 |
| 2007-04-13 | 46.32 |
| 2007-04-12 | 53.82 |
| 2007-04-11 | 58.32 |
| 2007-04-10 | 53.82 |
| 2007-04-04 | 93.59 |
| 2007-04-03 | 93.59 |
| 2007-04-02 | 93.59 |
| 2007-03-30 | 87.59 |
| 2007-03-29 | 91.34 |
| 2007-03-28 | 87.59 |
| 2007-03-27 | 95.09 |
| 2007-03-26 | 80.08 |
| 2007-03-23 | 80.08 |
| 2007-03-22 | 73.33 |
| 2007-03-21 | 80.08 |
| 2007-03-20 | 72.58 |
| 2007-03-19 | 80.08 |
| 2007-03-16 | 72.58 |
| 2007-03-15 | 102.59 |
| 2007-03-14 | 95.09 |
| 2007-03-13 | 101.09 |
| 2007-03-12 | 80.08 |
| 2007-03-09 | 76.33 |
| 2007-03-08 | 72.58 |
| 2007-03-07 | 61.32 |
| 2007-03-06 | 61.32 |
| 2007-03-05 | 61.32 |
| 2007-03-02 | 87.59 |
| 2007-03-01 | 87.59 |
| 2007-02-28 | 65.08 |
| 2007-02-27 | 65.08 |
| 2007-02-26 | 50.07 |
| 2007-02-23 | 50.07 |
| 2007-02-22 | 50.07 |
| 2007-02-21 | 50.07 |
| 2007-02-16 | 42.57 |
| 2007-02-15 | 50.07 |
| 2007-02-14 | 39.56 |
| 2007-02-13 | 39.56 |
| 2007-02-12 | 35.81 |
| 2007-02-09 | 35.81 |
| 2007-02-08 | 46.32 |
| 2007-02-07 | 46.32 |
| 2007-02-06 | 50.07 |
| 2007-02-05 | 50.07 |
| 2007-02-02 | 50.07 |
| 2007-02-01 | 50.07 |
| 2007-01-31 | 50.07 |
| 2007-01-30 | 46.32 |
| 2007-01-29 | 44.07 |
| 2007-01-26 | 50.07 |
| 2007-01-25 | 42.57 |
| 2007-01-24 | 57.57 |
| 2007-01-23 | 50.07 |
| 2007-01-22 | 46.32 |
| 2007-01-19 | 46.32 |
| 2007-01-18 | 46.32 |
| 2007-01-17 | 42.57 |
| 2007-01-16 | 42.57 |
| 2007-01-15 | 29.06 |
| 2007-01-12 | 26.06 |
| 2007-01-11 | 31.31 |
| 2007-01-10 | 35.81 |
| 2007-01-09 | 41.07 |
| 2007-01-08 | 43.32 |
| 2007-01-05 | 50.07 |
| 2007-01-04 | 50.07 |
| 2007-01-03 | 50.07 |
| 2007-01-02 | 60.57 |
| 2006-12-29 | 61.32 |
| 2006-12-28 | 57.57 |
| 2006-12-27 | 47.82 |
| 2006-12-22 | 46.32 |
| 2006-12-21 | 46.32 |
| 2006-12-20 | 43.32 |
| 2006-12-19 | 41.07 |
| 2006-12-18 | 40.31 |
| 2006-12-15 | 39.56 |
| 2006-12-14 | 38.81 |
| 2006-12-13 | 37.31 |
| 2006-12-12 | 36.56 |
| 2006-12-11 | 34.31 |
| 2006-12-08 | 35.06 |
| 2006-12-07 | 35.06 |
| 2006-12-06 | 35.06 |
| 2006-12-05 | 34.31 |
| 2006-12-04 | 35.06 |
| 2006-12-01 | 35.06 |
| 2006-11-30 | 35.06 |
| 2006-11-29 | 27.56 |
| 2006-11-28 | 27.56 |
| 2006-11-27 | 27.56 |
| 2006-11-24 | 26.81 |
| 2006-11-23 | 24.56 |
| 2006-11-22 | 24.56 |
| 2006-11-21 | 21.56 |
| 2006-11-20 | 17.80 |
| 2006-11-17 | 17.05 |
| 2006-11-16 | 31.31 |
| 2006-11-15 | 87.59 |
| 2006-11-14 | 65.08 |
| 2006-11-13 | 68.83 |
| 2006-11-10 | 83.08 |
| 2006-11-09 | 50.07 |
| 2006-11-08 | 50.07 |
| 2006-11-07 | 68.83 |
| 2006-11-06 | 68.83 |
| 2006-11-03 | 65.08 |
| 2006-11-02 | 65.08 |
| 2006-11-01 | 65.08 |
| 2006-10-31 | 53.82 |
| 2006-10-27 | 53.82 |
| 2006-10-26 | 53.82 |
| 2006-10-25 | 53.82 |
| 2006-10-24 | 53.82 |
| 2006-10-23 | 53.82 |
| 2006-10-20 | 53.82 |
| 2006-10-19 | 53.82 |
| 2006-10-18 | 50.07 |
| 2006-10-17 | 50.07 |
| 2006-10-16 | 53.82 |
| 2006-10-13 | 57.57 |
| 2006-10-12 | 63.58 |
| 2006-10-11 | 31.31 |
| 2006-10-10 | 31.31 |
| 2006-10-09 | 31.31 |
| 2006-10-06 | 47.82 |
| 2006-10-05 | 47.82 |
| 2006-10-04 | 48.57 |
| 2006-10-03 | 48.57 |
| 2006-09-29 | 48.57 |
| 2006-09-28 | 50.07 |
| 2006-09-27 | 50.07 |
| 2006-09-26 | 27.56 |
| 2006-09-25 | 27.56 |
| 2006-09-22 | 27.56 |
| 2006-09-21 | 27.56 |
| 2006-09-20 | 27.56 |
| 2006-09-19 | 27.56 |
| 2006-09-18 | 29.06 |
| 2006-09-15 | 29.06 |
| 2006-09-14 | 29.06 |
| 2006-09-13 | 46.32 |
| 2006-09-12 | 46.32 |
| 2006-09-11 | 48.57 |
| 2006-09-08 | 48.57 |
| 2006-09-07 | 48.57 |
| 2006-09-06 | 49.32 |
| 2006-09-05 | 49.32 |
| 2006-09-04 | 50.07 |
| 2006-09-01 | 50.07 |
| 2006-08-31 | 50.07 |
| 2006-08-30 | 50.07 |
| 2006-08-29 | 50.07 |
| 2006-08-28 | 50.07 |
| 2006-08-25 | 50.07 |
| 2006-08-24 | 50.07 |
| 2006-08-23 | 50.07 |
| 2006-08-22 | 50.07 |
| 2006-08-21 | 50.07 |
| 2006-08-18 | 50.07 |
| 2006-08-17 | 50.07 |
| 2006-08-16 | 50.07 |
| 2006-08-15 | 56.82 |
| 2006-08-14 | 56.82 |
| 2006-08-11 | 57.57 |
| 2006-08-10 | 56.07 |
| 2006-08-09 | 57.57 |
| 2006-08-08 | 57.57 |
| 2006-08-07 | 57.57 |
| 2006-08-04 | 61.32 |
| 2006-08-03 | 50.07 |
| 2006-08-02 | 50.07 |
| 2006-08-01 | 42.57 |
| 2006-07-31 | 65.08 |
| 2006-07-28 | 50.07 |
| 2006-07-27 | 50.07 |
| 2006-07-26 | 47.07 |
| 2006-07-25 | 38.81 |
| 2006-07-24 | 38.81 |
| 2006-07-21 | 38.81 |
| 2006-07-20 | 38.81 |
| 2006-07-19 | 38.81 |
| 2006-07-18 | 38.81 |
| 2006-07-17 | 50.07 |
| 2006-07-14 | 50.07 |
| 2006-07-13 | 50.07 |
| 2006-07-12 | 50.07 |
| 2006-07-11 | 53.82 |
| 2006-07-10 | 57.57 |
| 2006-07-07 | 57.57 |
| 2006-07-06 | 57.57 |
| 2006-07-05 | 57.57 |
| 2006-07-04 | 57.57 |
| 2006-07-03 | 57.57 |
| 2006-06-30 | 57.57 |
| 2006-06-29 | 50.07 |
| 2006-06-28 | 38.81 |
| 2006-06-27 | 35.06 |
| 2006-06-26 | 33.56 |
| 2006-06-23 | 26.06 |
| 2006-06-22 | 26.06 |
| 2006-06-21 | 26.06 |
| 2006-06-20 | 27.56 |
| 2006-06-19 | 30.56 |
| 2006-06-16 | 29.06 |
| 2006-06-15 | 35.81 |
| 2006-06-14 | 35.81 |
| 2006-06-13 | 35.81 |
| 2006-06-12 | 35.81 |
| 2006-06-09 | 42.57 |
| 2006-06-08 | 42.57 |
| 2006-06-07 | 46.32 |
| 2006-06-06 | 46.32 |
| 2006-06-05 | 48.57 |
| 2006-06-02 | 50.07 |
| 2006-06-01 | 53.82 |
| 2006-05-30 | 53.82 |
| 2006-05-29 | 46.32 |
| 2006-05-26 | 38.81 |
| 2006-05-25 | 33.56 |
| 2006-05-24 | 27.56 |
| 2006-05-23 | 27.56 |
| 2006-05-22 | 27.56 |
| 2006-05-19 | 29.81 |
| 2006-05-18 | 34.31 |
| 2006-05-17 | 34.31 |
| 2006-05-16 | 34.31 |
| 2006-05-15 | 35.06 |
| 2006-05-12 | 44.07 |
| 2006-05-11 | 46.32 |
| 2006-05-10 | 46.32 |
| 2006-05-09 | 55.70 |
| 2006-05-08 | 55.70 |
| 2006-05-04 | 55.70 |
| 2006-05-03 | 76.33 |
| 2006-05-02 | 76.33 |
| 2006-04-28 | 76.33 |
| 2006-04-27 | 76.33 |
| 2006-04-26 | 76.33 |
| 2006-04-25 | 76.33 |
| 2006-04-24 | 72.58 |
| 2006-04-21 | 74.46 |
| 2006-04-20 | 73.79 |
| 2006-04-19 | 73.79 |
| 2006-04-18 | 49.75 |
| 2006-04-13 | 49.75 |
| 2006-04-12 | 60.85 |
| 2006-04-11 | 60.85 |
| 2006-04-10 | 62.69 |
| 2006-04-07 | 46.43 |
| 2006-04-06 | 46.43 |
| 2006-04-04 | 44.21 |
| 2006-04-03 | 40.51 |
| 2006-03-31 | 42.73 |
| 2006-03-30 | 35.33 |
| 2006-03-29 | 35.33 |
| 2006-03-28 | 35.33 |
| 2006-03-27 | 35.33 |
| 2006-03-24 | 34.59 |
| 2006-03-23 | 33.85 |
| 2006-03-22 | 35.33 |
| 2006-03-21 | 43.47 |
| 2006-03-20 | 43.47 |
| 2006-03-17 | 43.47 |
| 2006-03-16 | 44.21 |
| 2006-03-15 | 44.21 |
| 2006-03-14 | 36.81 |
| 2006-03-13 | 39.77 |
| 2006-03-10 | 39.77 |
| 2006-03-09 | 40.51 |
| 2006-03-08 | 33.11 |
| 2006-03-07 | 36.81 |
| 2006-03-06 | 46.43 |
| 2006-03-03 | 33.11 |
| 2006-03-02 | 36.81 |
| 2006-03-01 | 33.11 |
| 2006-02-28 | 33.11 |
| 2006-02-27 | 27.20 |
| 2006-02-24 | 47.90 |
| 2006-02-23 | 47.16 |
| 2006-02-22 | 46.43 |
| 2006-02-21 | 46.43 |
| 2006-02-20 | 38.29 |
| 2006-02-17 | 33.85 |
| 2006-02-16 | 33.85 |
| 2006-02-15 | 31.63 |
| 2006-02-14 | 31.63 |
| 2006-02-13 | 36.81 |
| 2006-02-10 | 36.07 |
| 2006-02-09 | 47.90 |
| 2006-02-08 | 59.00 |
| 2006-02-07 | 59.00 |
| 2006-02-06 | 45.69 |
| 2006-02-03 | 45.69 |
| 2006-02-02 | 47.90 |
| 2006-02-01 | 40.51 |
| 2006-01-27 | 46.43 |
| 2006-01-26 | 43.47 |
| 2006-01-25 | 43.47 |
| 2006-01-24 | 44.95 |
| 2006-01-23 | 44.21 |
| 2006-01-20 | 37.55 |
| 2006-01-19 | 36.81 |
| 2006-01-18 | 36.07 |
| 2006-01-17 | 36.81 |
| 2006-01-16 | 46.43 |
| 2006-01-13 | 39.77 |
| 2006-01-12 | 46.43 |
| 2006-01-11 | 46.43 |
| 2006-01-10 | 46.43 |
| 2006-01-09 | 41.25 |
| 2006-01-06 | 55.30 |
| 2006-01-05 | 55.30 |
| 2006-01-04 | 66.39 |
| 2006-01-03 | 68.24 |
| 2005-12-30 | 68.24 |
| 2005-12-29 | 68.24 |
| 2005-12-28 | 70.09 |
| 2005-12-23 | 57.15 |
| 2005-12-22 | 36.81 |
| 2005-12-21 | 36.81 |
| 2005-12-20 | 36.81 |
| 2005-12-19 | 36.81 |
| 2005-12-16 | 44.95 |
| 2005-12-15 | 40.51 |
| 2005-12-14 | 36.81 |
| 2005-12-13 | 36.81 |
| 2005-12-12 | 46.43 |
| 2005-12-09 | 45.69 |
| 2005-12-08 | 46.43 |
| 2005-12-07 | 36.07 |
| 2005-12-06 | 51.60 |
| 2005-12-05 | 53.45 |
| 2005-12-02 | 55.30 |
| 2005-12-01 | 62.69 |
| 2005-11-30 | 55.30 |
| 2005-11-29 | 45.69 |
| 2005-11-28 | 40.51 |
| 2005-11-25 | 40.51 |
| 2005-11-24 | 40.51 |
| 2005-11-23 | 45.69 |
| 2005-11-22 | 27.20 |
| 2005-11-21 | 33.11 |
| 2005-11-18 | 40.51 |
| 2005-11-17 | 47.16 |
| 2005-11-16 | 59.00 |
| 2005-11-15 | 59.00 |
| 2005-11-14 | 57.15 |
| 2005-11-11 | 59.00 |
| 2005-11-10 | 55.30 |
| 2005-11-09 | 49.75 |
| 2005-11-08 | 55.30 |
| 2005-11-07 | 45.69 |
| 2005-11-04 | 47.16 |
| 2005-11-03 | 47.16 |
| 2005-11-02 | 47.16 |
| 2005-11-01 | 47.16 |
| 2005-10-31 | 47.16 |
| 2005-10-28 | 47.90 |
| 2005-10-27 | 47.90 |
| 2005-10-26 | 47.90 |
| 2005-10-25 | 51.60 |
| 2005-10-24 | 33.11 |
| 2005-10-21 | 23.50 |
| 2005-10-20 | 23.50 |
| 2005-10-19 | 23.50 |
| 2005-10-18 | 23.50 |
| 2005-10-17 | 25.72 |
| 2005-10-14 | 30.16 |
| 2005-10-13 | 22.76 |
| 2005-10-12 | 24.24 |
| 2005-10-10 | 24.24 |
| 2005-10-07 | 25.72 |
| 2005-10-06 | 25.72 |
| 2005-10-05 | 19.06 |
| 2005-10-04 | 24.98 |
| 2005-10-03 | 26.46 |
| 2005-09-30 | 28.68 |
| 2005-09-29 | 25.72 |
| 2005-09-28 | 18.32 |
| 2005-09-27 | 18.32 |
| 2005-09-26 | 18.32 |
| 2005-09-23 | 19.06 |
| 2005-09-22 | 18.32 |
| 2005-09-21 | 22.02 |
| 2005-09-20 | 2.79 |
| 2005-09-16 | 10.93 |
| 2005-09-15 | 13.15 |
| 2005-09-14 | 16.84 |
| 2005-09-13 | 25.72 |
| 2005-09-12 | 17.58 |
| 2005-09-09 | 27.94 |
| 2005-09-08 | 33.11 |
| 2005-09-07 | 30.16 |
| 2005-09-06 | 25.72 |
| 2005-09-05 | 19.80 |
| 2005-09-02 | 14.63 |
| 2005-09-01 | 18.32 |
| 2005-08-31 | 22.02 |
| 2005-08-30 | 23.50 |
| 2005-08-29 | 23.50 |
| 2005-08-26 | 25.72 |
| 2005-08-25 | 27.20 |
| 2005-08-24 | 29.42 |
| 2005-08-23 | 29.42 |
| 2005-08-22 | 29.42 |
| 2005-08-19 | 29.42 |
| 2005-08-18 | 30.90 |
| 2005-08-17 | 29.42 |
| 2005-08-16 | 28.68 |
| 2005-08-15 | 30.16 |
| 2005-08-12 | 31.63 |
| 2005-08-11 | 28.68 |
| 2005-08-10 | 37.55 |
| 2005-08-09 | 28.68 |
| 2005-08-08 | 35.33 |
| 2005-08-05 | 35.33 |
| 2005-08-04 | 35.33 |
| 2005-08-03 | 35.33 |
| 2005-08-02 | 36.07 |
| 2005-08-01 | 36.07 |
| 2005-07-29 | 39.03 |
| 2005-07-28 | 39.03 |
| 2005-07-27 | 34.59 |
| 2005-07-26 | 34.59 |
| 2005-07-25 | 36.07 |
| 2005-07-22 | 36.81 |
| 2005-07-21 | 36.07 |
| 2005-07-20 | 37.55 |
| 2005-07-19 | 37.55 |
| 2005-07-18 | 39.03 |
| 2005-07-15 | 39.03 |
| 2005-07-14 | 37.55 |
| 2005-07-13 | 39.03 |
| 2005-07-12 | 39.03 |
| 2005-07-11 | 39.03 |
| 2005-07-08 | 33.11 |
| 2005-07-07 | 39.03 |
| 2005-07-06 | 37.55 |
| 2005-07-05 | 39.03 |
| 2005-07-04 | 39.03 |
| 2005-06-30 | 39.03 |
| 2005-06-29 | 39.03 |
| 2005-06-28 | 39.03 |
| 2005-06-27 | 39.77 |
| 2005-06-24 | 38.29 |
| 2005-06-23 | 41.99 |
| 2005-06-22 | 47.90 |
| 2005-06-21 | 47.16 |
| 2005-06-20 | 40.51 |
| 2005-06-17 | 40.51 |
| 2005-06-16 | 39.77 |
| 2005-06-15 | 40.51 |
| 2005-06-14 | 39.77 |
| 2005-06-13 | 39.03 |
| 2005-06-10 | 39.77 |
| 2005-06-09 | 39.03 |
| 2005-06-08 | 39.03 |
| 2005-06-07 | 39.03 |
| 2005-06-06 | 39.03 |
| 2005-06-03 | 39.77 |
| 2005-06-02 | 40.51 |
| 2005-06-01 | 40.51 |
| 2005-05-31 | 40.51 |
| 2005-05-30 | 40.51 |
| 2005-05-27 | 40.51 |
| 2005-05-26 | 40.51 |
| 2005-05-25 | 41.25 |
| 2005-05-24 | 41.99 |
| 2005-05-23 | 40.51 |
| 2005-05-20 | 42.73 |
| 2005-05-19 | 42.73 |
| 2005-05-18 | 43.47 |
| 2005-05-17 | 43.47 |
| 2005-05-13 | 45.69 |
| 2005-05-12 | 40.51 |
| 2005-05-11 | 41.99 |
| 2005-05-10 | 42.73 |
| 2005-05-09 | 42.73 |
| 2005-05-06 | 42.73 |
| 2005-05-05 | 41.99 |
| 2005-05-04 | 39.03 |
| 2005-05-03 | 39.03 |
| 2005-04-29 | 39.03 |
| 2005-04-28 | 40.51 |
| 2005-04-27 | 40.51 |
| 2005-04-26 | 43.47 |
| 2005-04-25 | 49.75 |
| 2005-04-22 | 47.90 |
| 2005-04-21 | 45.69 |
| 2005-04-20 | 45.69 |
| 2005-04-19 | 45.69 |
| 2005-04-18 | 45.69 |
| 2005-04-15 | 46.43 |
| 2005-04-14 | 47.16 |
| 2005-04-13 | 45.46 |
| 2005-04-12 | 45.46 |
| 2005-04-11 | 45.46 |
| 2005-04-08 | 45.46 |
| 2005-04-07 | 45.46 |
| 2005-04-06 | 41.83 |
| 2005-04-04 | 45.46 |
| 2005-04-01 | 45.46 |
| 2005-03-31 | 43.28 |
| 2005-03-30 | 40.37 |
| 2005-03-29 | 45.46 |
| 2005-03-24 | 44.74 |
| 2005-03-23 | 45.46 |
| 2005-03-22 | 42.56 |
| 2005-03-21 | 47.28 |
| 2005-03-18 | 42.56 |
| 2005-03-17 | 44.74 |
| 2005-03-16 | 45.46 |
| 2005-03-15 | 47.28 |
| 2005-03-14 | 45.46 |
| 2005-03-11 | 50.92 |
| 2005-03-10 | 45.46 |
| 2005-03-09 | 47.28 |
| 2005-03-08 | 45.46 |
| 2005-03-07 | 43.28 |
| 2005-03-04 | 43.28 |
| 2005-03-03 | 49.10 |
| 2005-03-02 | 45.46 |
| 2005-03-01 | 44.74 |
| 2005-02-28 | 42.56 |
| 2005-02-25 | 44.01 |
| 2005-02-24 | 45.46 |
| 2005-02-23 | 47.28 |
| 2005-02-22 | 47.28 |
| 2005-02-21 | 49.10 |
| 2005-02-18 | 47.28 |
| 2005-02-17 | 49.10 |
| 2005-02-16 | 47.28 |
| 2005-02-15 | 52.74 |
| 2005-02-14 | 60.01 |
| 2005-02-08 | 49.10 |
| 2005-02-07 | 44.74 |
| 2005-02-04 | 44.74 |
| 2005-02-03 | 45.46 |
| 2005-02-02 | 49.10 |
| 2005-02-01 | 47.28 |
| 2005-01-31 | 50.92 |
| 2005-01-28 | 45.46 |
| 2005-01-27 | 50.92 |
| 2005-01-26 | 49.10 |
| 2005-01-25 | 52.74 |
| 2005-01-24 | 56.37 |
| 2005-01-21 | 43.28 |
| 2005-01-20 | 29.46 |
| 2005-01-19 | 23.65 |
| 2005-01-18 | 23.65 |
| 2005-01-17 | 22.92 |
| 2005-01-14 | 23.65 |
| 2005-01-13 | 22.92 |
| 2005-01-12 | 23.65 |
| 2005-01-11 | 23.65 |
| 2005-01-10 | 22.92 |
| 2005-01-07 | 20.74 |
| 2005-01-06 | 22.19 |
| 2005-01-05 | 20.01 |
| 2005-01-04 | 23.65 |
| 2005-01-03 | 23.65 |
| 2004-12-31 | 30.92 |
| 2004-12-30 | 25.83 |
| 2004-12-29 | 28.74 |
| 2004-12-28 | 26.55 |
| 2004-12-24 | 33.83 |
| 2004-12-23 | 22.19 |
| 2004-12-22 | 29.46 |
| 2004-12-21 | 22.92 |
| 2004-12-20 | 25.10 |
| 2004-12-17 | 24.37 |
| 2004-12-16 | 26.55 |
| 2004-12-15 | 28.01 |
| 2004-12-14 | 31.65 |
| 2004-12-13 | 33.83 |
| 2004-12-10 | 36.01 |
| 2004-12-09 | 39.65 |
| 2004-12-08 | 38.19 |
| 2004-12-07 | 41.10 |
| 2004-12-06 | 42.56 |
| 2004-12-03 | 43.28 |
| 2004-12-02 | 43.28 |
| 2004-12-01 | 44.01 |
| 2004-11-30 | 44.74 |
| 2004-11-29 | 45.46 |
| 2004-11-26 | 44.01 |
| 2004-11-25 | 52.74 |
| 2004-11-24 | 47.28 |
| 2004-11-23 | 50.92 |
| 2004-11-22 | 52.74 |
| 2004-11-19 | 52.74 |
| 2004-11-18 | 52.74 |
| 2004-11-17 | 58.19 |
| 2004-11-16 | 56.37 |
| 2004-11-15 | 60.01 |
| 2004-11-12 | 65.47 |
| 2004-11-11 | 52.74 |
| 2004-11-10 | 52.74 |
| 2004-11-09 | 40.37 |
| 2004-11-08 | 33.83 |
| 2004-11-05 | 33.10 |
| 2004-11-04 | 33.10 |
| 2004-11-03 | 30.19 |
| 2004-11-02 | 28.01 |
| 2004-11-01 | 28.74 |
| 2004-10-29 | 26.55 |
| 2004-10-28 | 28.74 |
| 2004-10-27 | 28.01 |
| 2004-10-26 | 28.74 |
| 2004-10-25 | 31.65 |
| 2004-10-21 | 38.19 |
| 2004-10-20 | 38.19 |
| 2004-10-19 | 42.56 |
| 2004-10-18 | 42.56 |
| 2004-10-15 | 43.28 |
| 2004-10-14 | 44.74 |
| 2004-10-13 | 44.74 |
| 2004-10-12 | 49.10 |
| 2004-10-11 | 47.28 |
| 2004-10-08 | 52.74 |
| 2004-10-07 | 45.46 |
| 2004-10-06 | 45.46 |
| 2004-10-05 | 50.92 |
| 2004-10-04 | 45.46 |
| 2004-09-30 | 50.92 |
| 2004-09-28 | 54.56 |
| 2004-09-27 | 56.37 |
| 2004-09-24 | 60.01 |
| 2004-09-23 | 60.01 |
| 2004-09-22 | 54.56 |
| 2004-09-21 | 56.37 |
| 2004-09-20 | 52.74 |
| 2004-09-17 | 45.46 |
| 2004-09-16 | 45.46 |
| 2004-09-15 | 45.46 |
| 2004-09-14 | 44.74 |
| 2004-09-13 | 45.46 |
| 2004-09-10 | 45.46 |
| 2004-09-09 | 44.74 |
| 2004-09-08 | 45.46 |
| 2004-09-07 | 44.74 |
| 2004-09-06 | 45.46 |
| 2004-09-03 | 52.74 |
| 2004-09-02 | 44.01 |
| 2004-09-01 | 44.01 |
| 2004-08-31 | 44.74 |
| 2004-08-30 | 44.74 |
| 2004-08-27 | 45.46 |
| 2004-08-26 | 45.46 |
| 2004-08-25 | 45.46 |
| 2004-08-24 | 45.46 |
| 2004-08-23 | 44.74 |
| 2004-08-20 | 47.28 |
| 2004-08-19 | 47.28 |
| 2004-08-18 | 49.10 |
| 2004-08-17 | 52.74 |
| 2004-08-16 | 49.10 |
| 2004-08-13 | 49.10 |
| 2004-08-12 | 47.28 |
| 2004-08-11 | 49.10 |
| 2004-08-10 | 52.74 |
| 2004-08-09 | 49.10 |
| 2004-08-06 | 49.10 |
| 2004-08-05 | 50.92 |
| 2004-08-04 | 50.92 |
| 2004-08-03 | 49.10 |
| 2004-08-02 | 49.10 |
| 2004-07-30 | 49.10 |
| 2004-07-29 | 52.74 |
| 2004-07-28 | 47.28 |
| 2004-07-27 | 44.01 |
| 2004-07-26 | 36.01 |
| 2004-07-23 | 39.65 |
| 2004-07-22 | 33.83 |
| 2004-07-21 | 44.74 |
| 2004-07-20 | 36.74 |
| 2004-07-19 | 41.83 |
| 2004-07-16 | 52.74 |
| 2004-07-15 | 52.74 |
| 2004-07-14 | 56.37 |
| 2004-07-13 | 49.10 |
| 2004-07-12 | 52.74 |
| 2004-07-09 | 43.28 |
| 2004-07-08 | 41.10 |
| 2004-07-07 | 39.65 |
| 2004-07-06 | 36.01 |
| 2004-07-05 | 32.37 |
| 2004-07-02 | 27.28 |
| 2004-06-30 | 28.01 |
| 2004-06-29 | 26.55 |
| 2004-06-28 | 25.10 |
| 2004-06-25 | 26.55 |
| 2004-06-24 | 26.55 |
| 2004-06-23 | 22.92 |
| 2004-06-21 | 25.83 |
| 2004-06-18 | 27.28 |
| 2004-06-17 | 44.74 |
| 2004-06-16 | 45.46 |
| 2004-06-15 | 45.46 |
| 2004-06-14 | 44.74 |
| 2004-06-11 | 47.28 |
| 2004-06-10 | 47.28 |
| 2004-06-09 | 49.10 |
| 2004-06-08 | 47.28 |
| 2004-06-07 | 49.10 |
| 2004-06-04 | 44.01 |
| 2004-06-03 | 45.46 |
| 2004-06-02 | 45.46 |
| 2004-06-01 | 49.10 |
| 2004-05-31 | 58.19 |
| 2004-05-28 | 52.74 |
| 2004-05-27 | 36.74 |
| 2004-05-25 | 30.92 |
| 2004-05-24 | 30.92 |
| 2004-05-21 | 32.37 |
| 2004-05-20 | 39.65 |
| 2004-05-19 | 36.74 |
| 2004-05-18 | 30.19 |
| 2004-05-17 | 33.10 |
| 2004-05-14 | 31.43 |
| 2004-05-13 | 36.43 |
| 2004-05-12 | 35.71 |
| 2004-05-11 | 37.86 |
| 2004-05-10 | 38.57 |
| 2004-05-07 | 37.14 |
| 2004-05-06 | 41.43 |
| 2004-05-05 | 42.14 |
| 2004-05-04 | 40.00 |
| 2004-05-03 | 40.71 |
| 2004-04-30 | 48.21 |
| 2004-04-29 | 64.29 |
| 2004-04-28 | 67.86 |
| 2004-04-27 | 64.29 |
| 2004-04-26 | 62.50 |
| 2004-04-23 | 57.14 |
| 2004-04-22 | 62.50 |
| 2004-04-21 | 60.71 |
| 2004-04-20 | 57.14 |
| 2004-04-19 | 67.86 |
| 2004-04-16 | 67.86 |
| 2004-04-15 | 69.64 |
| 2004-04-14 | 69.64 |
| 2004-04-13 | 73.21 |
| 2004-04-08 | 69.64 |
| 2004-04-07 | 73.21 |
| 2004-04-06 | 75.00 |
| 2004-04-02 | 67.86 |
| 2004-04-01 | 75.00 |
| 2004-03-31 | 75.00 |
| 2004-03-30 | 75.00 |
| 2004-03-29 | 71.43 |
| 2004-03-26 | 71.43 |
| 2004-03-25 | 71.43 |
| 2004-03-24 | 69.64 |
| 2004-03-23 | 60.71 |
| 2004-03-22 | 62.50 |
| 2004-03-19 | 64.29 |
| 2004-03-18 | 66.07 |
| 2004-03-17 | 64.29 |
| 2004-03-16 | 73.21 |
| 2004-03-15 | 76.79 |
| 2004-03-12 | 76.79 |
| 2004-03-11 | 83.93 |
| 2004-03-10 | 69.64 |
| 2004-03-09 | 58.93 |
| 2004-03-08 | 58.93 |
| 2004-03-05 | 58.93 |
| 2004-03-04 | 57.14 |
| 2004-03-03 | 57.14 |
| 2004-03-02 | 57.14 |
| 2004-03-01 | 60.71 |
| 2004-02-27 | 53.57 |
| 2004-02-26 | 51.79 |
| 2004-02-25 | 51.79 |
| 2004-02-24 | 42.86 |
| 2004-02-23 | 42.86 |
| 2004-02-20 | 42.86 |
| 2004-02-19 | 42.86 |
| 2004-02-18 | 53.57 |
| 2004-02-17 | 53.57 |
| 2004-02-16 | 53.57 |
| 2004-02-13 | 57.14 |
| 2004-02-12 | 58.93 |
| 2004-02-11 | 53.57 |
| 2004-02-10 | 58.93 |
| 2004-02-09 | 64.29 |
| 2004-02-06 | 62.50 |
| 2004-02-05 | 69.64 |
| 2004-02-04 | 66.07 |
| 2004-02-03 | 57.14 |
| 2004-02-02 | 64.29 |
| 2004-01-30 | 60.71 |
| 2004-01-29 | 60.71 |
| 2004-01-28 | 57.14 |
| 2004-01-27 | 51.79 |
| 2004-01-26 | 58.93 |
| 2004-01-21 | 67.86 |
| 2004-01-20 | 55.36 |
| 2004-01-19 | 50.00 |
| 2004-01-16 | 57.14 |
| 2004-01-15 | 60.71 |
| 2004-01-14 | 58.93 |
| 2004-01-13 | 58.93 |
| 2004-01-12 | 53.57 |
| 2004-01-09 | 57.14 |
| 2004-01-08 | 53.57 |
| 2004-01-07 | 57.14 |
| 2004-01-06 | 55.36 |
| 2004-01-05 | 44.64 |
| 2004-01-02 | 44.64 |
| 2003-12-31 | 42.86 |
| 2003-12-30 | 44.64 |
| 2003-12-29 | 48.21 |
| 2003-12-24 | 48.21 |
| 2003-12-23 | 42.86 |
| 2003-12-22 | 42.86 |
| 2003-12-19 | 42.86 |
| 2003-12-18 | 42.86 |
| 2003-12-17 | 40.00 |
| 2003-12-16 | 42.14 |
| 2003-12-15 | 39.29 |
| 2003-12-12 | 48.21 |
| 2003-12-11 | 46.43 |
| 2003-12-10 | 48.21 |
| 2003-12-09 | 48.21 |
| 2003-12-08 | 53.57 |
| 2003-12-05 | 48.21 |
| 2003-12-04 | 48.21 |
| 2003-12-03 | 50.00 |
| 2003-12-02 | 53.57 |
| 2003-12-01 | 53.57 |
| 2003-11-28 | 46.43 |
| 2003-11-27 | 53.57 |
| 2003-11-26 | 51.79 |
| 2003-11-25 | 51.79 |
| 2003-11-24 | 51.79 |
| 2003-11-21 | 53.57 |
| 2003-11-20 | 55.36 |
| 2003-11-19 | 57.14 |
| 2003-11-18 | 53.57 |
| 2003-11-17 | 48.21 |
| 2003-11-14 | 46.43 |
| 2003-11-13 | 50.00 |
| 2003-11-12 | 50.00 |
| 2003-11-11 | 50.00 |
| 2003-11-10 | 57.14 |
| 2003-11-07 | 50.00 |
| 2003-11-06 | 46.43 |
| 2003-11-05 | 46.43 |
| 2003-11-04 | 53.57 |
| 2003-11-03 | 62.50 |
| 2003-10-31 | 62.50 |
| 2003-10-30 | 62.50 |
| 2003-10-29 | 62.50 |
| 2003-10-28 | 64.29 |
| 2003-10-27 | 51.79 |
| 2003-10-24 | 55.36 |
| 2003-10-23 | 58.93 |
| 2003-10-22 | 55.36 |
| 2003-10-21 | 42.86 |
| 2003-10-20 | 33.57 |
| 2003-10-17 | 27.14 |
| 2003-10-16 | 27.14 |
| 2003-10-15 | 27.14 |
| 2003-10-14 | 28.57 |
| 2003-10-13 | 34.29 |
| 2003-10-10 | 35.00 |
| 2003-10-09 | 36.43 |
| 2003-10-08 | 35.71 |
| 2003-10-07 | 35.71 |
| 2003-10-06 | 32.14 |
| 2003-10-03 | 25.00 |
| 2003-10-02 | 26.43 |
| 2003-09-30 | 24.29 |
| 2003-09-29 | 21.43 |
| 2003-09-26 | 25.71 |
| 2003-09-25 | 24.29 |
| 2003-09-24 | 26.43 |
| 2003-09-23 | 27.14 |
| 2003-09-22 | 26.43 |
| 2003-09-19 | 23.57 |
| 2003-09-18 | 27.86 |
| 2003-09-17 | 32.86 |
| 2003-09-16 | 33.57 |
| 2003-09-15 | 32.86 |
| 2003-09-11 | 38.57 |
| 2003-09-10 | 39.29 |
| 2003-09-09 | 39.29 |
| 2003-09-08 | 42.86 |
| 2003-09-05 | 42.86 |
| 2003-09-04 | 46.43 |
| 2003-09-03 | 39.29 |
| 2003-09-02 | 38.57 |
| 2003-09-01 | 46.43 |
| 2003-08-29 | 42.86 |
| 2003-08-28 | 38.57 |
| 2003-08-27 | 40.71 |
| 2003-08-26 | 46.43 |
| 2003-08-25 | 48.21 |
| 2003-08-22 | 46.43 |
| 2003-08-21 | 42.86 |
| 2003-08-20 | 35.71 |
| 2003-08-19 | 27.14 |
| 2003-08-18 | 27.14 |
| 2003-08-15 | 25.71 |
| 2003-08-14 | 24.29 |
| 2003-08-13 | 19.29 |
| 2003-08-12 | 15.71 |
| 2003-08-11 | 15.71 |
| 2003-08-08 | 18.57 |
| 2003-08-07 | 20.71 |
| 2003-08-06 | 22.14 |
| 2003-08-05 | 23.57 |
| 2003-08-04 | 19.29 |
| 2003-08-01 | 13.57 |
| 2003-07-31 | 12.14 |
| 2003-07-30 | 8.57 |
| 2003-07-29 | 7.14 |
| 2003-07-28 | 7.14 |
| 2003-07-25 | 4.29 |
| 2003-07-24 | 4.29 |
| 2003-07-23 | 7.86 |
| 2003-07-22 | 10.00 |
| 2003-07-21 | 7.86 |
| 2003-07-18 | 5.00 |
| 2003-07-17 | -0.71 |
| 2003-07-16 | -3.57 |
| 2003-07-15 | -2.14 |
| 2003-07-14 | -0.71 |
| 2003-07-11 | -0.71 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy