Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0398 % |
|---|---|
| 2025-09-29 | 1,863.39 |
| 2025-09-26 | 1,863.39 |
| 2025-09-25 | 1,857.58 |
| 2025-09-24 | 1,870.94 |
| 2025-09-23 | 1,870.94 |
| 2025-09-22 | 1,870.94 |
| 2025-09-19 | 1,882.01 |
| 2025-09-18 | 1,876.48 |
| 2025-09-17 | 1,870.94 |
| 2025-09-16 | 1,859.87 |
| 2025-09-15 | 1,859.87 |
| 2025-09-12 | 1,865.40 |
| 2025-09-11 | 1,848.79 |
| 2025-09-10 | 1,854.33 |
| 2025-09-09 | 1,859.87 |
| 2025-09-08 | 1,854.33 |
| 2025-09-05 | 1,837.72 |
| 2025-09-04 | 1,848.79 |
| 2025-09-03 | 1,854.33 |
| 2025-09-02 | 1,837.72 |
| 2025-09-01 | 1,826.65 |
| 2025-08-29 | 1,826.65 |
| 2025-08-28 | 1,821.11 |
| 2025-08-27 | 1,826.65 |
| 2025-08-26 | 1,832.19 |
| 2025-08-25 | 1,826.65 |
| 2025-08-22 | 1,837.72 |
| 2025-08-21 | 1,810.04 |
| 2025-08-20 | 1,787.89 |
| 2025-08-19 | 1,776.82 |
| 2025-08-18 | 1,782.36 |
| 2025-08-15 | 1,787.89 |
| 2025-08-14 | 1,782.36 |
| 2025-08-13 | 1,782.36 |
| 2025-08-12 | 1,787.89 |
| 2025-08-11 | 1,793.43 |
| 2025-08-08 | 1,787.89 |
| 2025-08-07 | 1,787.89 |
| 2025-08-06 | 1,771.29 |
| 2025-08-05 | 1,776.82 |
| 2025-08-04 | 1,765.75 |
| 2025-08-01 | 1,765.75 |
| 2025-07-31 | 1,776.82 |
| 2025-07-30 | 1,787.89 |
| 2025-07-29 | 1,787.89 |
| 2025-07-28 | 1,793.43 |
| 2025-07-25 | 1,787.89 |
| 2025-07-24 | 1,793.43 |
| 2025-07-23 | 1,771.29 |
| 2025-07-22 | 1,771.29 |
| 2025-07-21 | 1,754.68 |
| 2025-07-18 | 1,760.21 |
| 2025-07-17 | 1,765.75 |
| 2025-07-16 | 1,760.21 |
| 2025-07-15 | 1,771.29 |
| 2025-07-14 | 1,776.82 |
| 2025-07-11 | 1,782.36 |
| 2025-07-10 | 1,765.75 |
| 2025-07-09 | 1,771.29 |
| 2025-07-08 | 1,787.89 |
| 2025-07-07 | 1,765.75 |
| 2025-07-04 | 1,771.29 |
| 2025-07-03 | 1,787.89 |
| 2025-07-02 | 1,798.97 |
| 2025-06-30 | 1,787.89 |
| 2025-06-27 | 1,826.65 |
| 2025-06-26 | 1,810.04 |
| 2025-06-25 | 1,821.11 |
| 2025-06-24 | 1,821.11 |
| 2025-06-23 | 1,798.97 |
| 2025-06-20 | 1,804.50 |
| 2025-06-19 | 1,948.45 |
| 2025-06-18 | 1,981.67 |
| 2025-06-17 | 1,998.28 |
| 2025-06-16 | 2,003.81 |
| 2025-06-13 | 1,976.13 |
| 2025-06-12 | 1,948.45 |
| 2025-06-11 | 1,931.84 |
| 2025-06-10 | 1,904.16 |
| 2025-06-09 | 1,909.69 |
| 2025-06-06 | 1,893.09 |
| 2025-06-05 | 1,893.09 |
| 2025-06-04 | 1,865.40 |
| 2025-06-03 | 1,882.01 |
| 2025-06-02 | 1,859.87 |
| 2025-05-30 | 1,876.48 |
| 2025-05-29 | 1,882.01 |
| 2025-05-28 | 1,876.48 |
| 2025-05-27 | 1,887.55 |
| 2025-05-26 | 1,882.01 |
| 2025-05-23 | 1,887.55 |
| 2025-05-22 | 1,887.55 |
| 2025-05-21 | 1,893.09 |
| 2025-05-20 | 1,887.55 |
| 2025-05-19 | 1,887.55 |
| 2025-05-16 | 1,876.48 |
| 2025-05-15 | 1,876.48 |
| 2025-05-14 | 1,870.94 |
| 2025-05-13 | 1,876.48 |
| 2025-05-12 | 1,893.09 |
| 2025-05-09 | 1,876.48 |
| 2025-05-08 | 1,870.94 |
| 2025-05-07 | 1,887.55 |
| 2025-05-06 | 1,887.55 |
| 2025-05-02 | 1,848.79 |
| 2025-04-30 | 1,843.26 |
| 2025-04-29 | 1,837.72 |
| 2025-04-28 | 1,826.65 |
| 2025-04-25 | 1,837.72 |
| 2025-04-24 | 1,843.26 |
| 2025-04-23 | 1,826.65 |
| 2025-04-22 | 1,810.04 |
| 2025-04-17 | 1,826.65 |
| 2025-04-16 | 1,810.04 |
| 2025-04-15 | 1,821.11 |
| 2025-04-14 | 1,815.58 |
| 2025-04-11 | 1,810.04 |
| 2025-04-10 | 1,760.21 |
| 2025-04-09 | 1,699.31 |
| 2025-04-08 | 1,710.39 |
| 2025-04-07 | 1,693.78 |
| 2025-04-03 | 1,848.79 |
| 2025-04-02 | 1,870.94 |
| 2025-04-01 | 1,870.94 |
| 2025-03-31 | 1,859.87 |
| 2025-03-28 | 1,859.87 |
| 2025-03-27 | 1,859.87 |
| 2025-03-26 | 1,876.48 |
| 2025-03-25 | 1,870.94 |
| 2025-03-24 | 1,848.79 |
| 2025-03-21 | 1,865.40 |
| 2025-03-20 | 1,859.87 |
| 2025-03-19 | 1,859.87 |
| 2025-03-18 | 1,854.33 |
| 2025-03-17 | 1,848.79 |
| 2025-03-14 | 1,859.87 |
| 2025-03-13 | 1,848.79 |
| 2025-03-12 | 1,837.72 |
| 2025-03-11 | 1,832.19 |
| 2025-03-10 | 1,843.26 |
| 2025-03-07 | 1,837.72 |
| 2025-03-06 | 1,843.26 |
| 2025-03-05 | 1,848.79 |
| 2025-03-04 | 1,848.79 |
| 2025-03-03 | 1,854.33 |
| 2025-02-28 | 1,870.94 |
| 2025-02-27 | 1,876.48 |
| 2025-02-26 | 1,882.01 |
| 2025-02-25 | 1,882.01 |
| 2025-02-24 | 1,893.09 |
| 2025-02-21 | 1,893.09 |
| 2025-02-20 | 1,904.16 |
| 2025-02-19 | 1,904.16 |
| 2025-02-18 | 1,904.16 |
| 2025-02-17 | 1,893.09 |
| 2025-02-14 | 1,887.55 |
| 2025-02-13 | 1,882.01 |
| 2025-02-12 | 1,909.69 |
| 2025-02-11 | 1,931.84 |
| 2025-02-10 | 1,937.38 |
| 2025-02-07 | 1,909.69 |
| 2025-02-06 | 1,904.16 |
| 2025-02-05 | 1,904.16 |
| 2025-02-04 | 1,882.01 |
| 2025-02-03 | 1,876.48 |
| 2025-01-28 | 1,848.79 |
| 2025-01-27 | 1,837.72 |
| 2025-01-24 | 1,848.79 |
| 2025-01-23 | 1,826.65 |
| 2025-01-22 | 1,826.65 |
| 2025-01-21 | 1,837.72 |
| 2025-01-20 | 1,843.26 |
| 2025-01-17 | 1,837.72 |
| 2025-01-16 | 1,832.19 |
| 2025-01-15 | 1,821.11 |
| 2025-01-14 | 1,821.11 |
| 2025-01-13 | 1,821.11 |
| 2025-01-10 | 1,826.65 |
| 2025-01-09 | 1,832.19 |
| 2025-01-08 | 1,826.65 |
| 2025-01-07 | 1,832.19 |
| 2025-01-06 | 1,837.72 |
| 2025-01-03 | 1,859.87 |
| 2025-01-02 | 1,895.30 |
| 2024-12-31 | 1,895.30 |
| 2024-12-30 | 1,890.12 |
| 2024-12-27 | 1,869.39 |
| 2024-12-24 | 1,859.02 |
| 2024-12-23 | 1,869.39 |
| 2024-12-20 | 1,869.39 |
| 2024-12-19 | 1,864.20 |
| 2024-12-18 | 1,864.20 |
| 2024-12-17 | 1,864.20 |
| 2024-12-16 | 1,869.39 |
| 2024-12-13 | 1,869.39 |
| 2024-12-12 | 1,879.75 |
| 2024-12-11 | 1,890.12 |
| 2024-12-10 | 1,874.57 |
| 2024-12-09 | 1,890.12 |
| 2024-12-06 | 1,843.47 |
| 2024-12-05 | 1,822.74 |
| 2024-12-04 | 1,833.11 |
| 2024-12-03 | 1,833.11 |
| 2024-12-02 | 1,817.56 |
| 2024-11-29 | 1,827.93 |
| 2024-11-28 | 1,802.01 |
| 2024-11-27 | 1,822.74 |
| 2024-11-26 | 1,827.93 |
| 2024-11-25 | 1,838.29 |
| 2024-11-22 | 1,812.38 |
| 2024-11-21 | 1,822.74 |
| 2024-11-20 | 1,827.93 |
| 2024-11-19 | 1,812.38 |
| 2024-11-18 | 1,791.65 |
| 2024-11-15 | 1,781.28 |
| 2024-11-14 | 1,693.18 |
| 2024-11-13 | 1,724.27 |
| 2024-11-12 | 1,729.46 |
| 2024-11-11 | 1,755.37 |
| 2024-11-08 | 1,750.19 |
| 2024-11-07 | 1,713.91 |
| 2024-11-06 | 1,688.00 |
| 2024-11-05 | 1,688.00 |
| 2024-11-04 | 1,688.00 |
| 2024-11-01 | 1,682.81 |
| 2024-10-31 | 1,688.00 |
| 2024-10-30 | 1,682.81 |
| 2024-10-29 | 1,719.09 |
| 2024-10-28 | 1,739.82 |
| 2024-10-25 | 1,724.27 |
| 2024-10-24 | 1,713.91 |
| 2024-10-23 | 1,729.46 |
| 2024-10-22 | 1,630.99 |
| 2024-10-21 | 1,625.80 |
| 2024-10-18 | 1,615.44 |
| 2024-10-17 | 1,584.34 |
| 2024-10-16 | 1,584.34 |
| 2024-10-15 | 1,558.43 |
| 2024-10-14 | 1,584.34 |
| 2024-10-10 | 1,605.07 |
| 2024-10-09 | 1,584.34 |
| 2024-10-08 | 1,620.62 |
| 2024-10-07 | 1,651.72 |
| 2024-10-04 | 1,599.89 |
| 2024-10-03 | 1,693.18 |
| 2024-10-02 | 1,683.46 |
| 2024-09-30 | 1,639.72 |
| 2024-09-27 | 1,591.13 |
| 2024-09-26 | 1,566.83 |
| 2024-09-25 | 1,518.23 |
| 2024-09-24 | 1,489.08 |
| 2024-09-23 | 1,479.36 |
| 2024-09-20 | 1,484.22 |
| 2024-09-19 | 1,474.50 |
| 2024-09-17 | 1,464.78 |
| 2024-09-16 | 1,459.92 |
| 2024-09-13 | 1,464.78 |
| 2024-09-12 | 1,459.92 |
| 2024-09-11 | 1,474.50 |
| 2024-09-10 | 1,469.64 |
| 2024-09-09 | 1,469.64 |
| 2024-09-05 | 1,493.94 |
| 2024-09-04 | 1,498.80 |
| 2024-09-03 | 1,513.37 |
| 2024-09-02 | 1,527.95 |
| 2024-08-30 | 1,527.95 |
| 2024-08-29 | 1,493.94 |
| 2024-08-28 | 1,489.08 |
| 2024-08-27 | 1,489.08 |
| 2024-08-26 | 1,489.08 |
| 2024-08-23 | 1,479.36 |
| 2024-08-22 | 1,474.50 |
| 2024-08-21 | 1,479.36 |
| 2024-08-20 | 1,479.36 |
| 2024-08-19 | 1,484.22 |
| 2024-08-16 | 1,484.22 |
| 2024-08-15 | 1,479.36 |
| 2024-08-14 | 1,489.08 |
| 2024-08-13 | 1,489.08 |
| 2024-08-12 | 1,508.52 |
| 2024-08-09 | 1,518.23 |
| 2024-08-08 | 1,503.66 |
| 2024-08-07 | 1,503.66 |
| 2024-08-06 | 1,503.66 |
| 2024-08-05 | 1,503.66 |
| 2024-08-02 | 1,513.37 |
| 2024-08-01 | 1,513.37 |
| 2024-07-31 | 1,527.95 |
| 2024-07-30 | 1,508.52 |
| 2024-07-29 | 1,523.09 |
| 2024-07-26 | 1,518.23 |
| 2024-07-25 | 1,508.52 |
| 2024-07-24 | 1,532.81 |
| 2024-07-23 | 1,552.25 |
| 2024-07-22 | 1,542.53 |
| 2024-07-19 | 1,532.81 |
| 2024-07-18 | 1,571.69 |
| 2024-07-17 | 1,576.55 |
| 2024-07-16 | 1,576.55 |
| 2024-07-15 | 1,591.13 |
| 2024-07-12 | 1,610.57 |
| 2024-07-11 | 1,605.71 |
| 2024-07-10 | 1,610.57 |
| 2024-07-09 | 1,600.85 |
| 2024-07-08 | 1,605.71 |
| 2024-07-05 | 1,610.57 |
| 2024-07-04 | 1,605.71 |
| 2024-07-03 | 1,620.28 |
| 2024-07-02 | 1,576.55 |
| 2024-06-28 | 1,581.41 |
| 2024-06-27 | 1,576.55 |
| 2024-06-26 | 1,571.69 |
| 2024-06-25 | 1,576.55 |
| 2024-06-24 | 1,542.53 |
| 2024-06-21 | 1,542.53 |
| 2024-06-20 | 1,552.25 |
| 2024-06-19 | 1,566.83 |
| 2024-06-18 | 1,523.09 |
| 2024-06-17 | 1,527.95 |
| 2024-06-14 | 1,527.95 |
| 2024-06-13 | 1,527.95 |
| 2024-06-12 | 1,532.81 |
| 2024-06-11 | 1,527.95 |
| 2024-06-07 | 1,552.25 |
| 2024-06-06 | 1,547.39 |
| 2024-06-05 | 1,561.97 |
| 2024-06-04 | 1,561.97 |
| 2024-06-03 | 1,571.69 |
| 2024-05-31 | 1,557.11 |
| 2024-05-30 | 1,571.69 |
| 2024-05-29 | 1,571.69 |
| 2024-05-28 | 1,576.55 |
| 2024-05-27 | 1,576.55 |
| 2024-05-24 | 1,571.69 |
| 2024-05-23 | 1,576.55 |
| 2024-05-22 | 1,581.41 |
| 2024-05-21 | 1,571.69 |
| 2024-05-20 | 1,586.27 |
| 2024-05-17 | 1,595.99 |
| 2024-05-16 | 1,615.43 |
| 2024-05-14 | 1,600.85 |
| 2024-05-13 | 1,557.11 |
| 2024-05-10 | 1,566.83 |
| 2024-05-09 | 1,561.97 |
| 2024-05-08 | 1,576.55 |
| 2024-05-07 | 1,595.99 |
| 2024-05-06 | 1,600.85 |
| 2024-05-03 | 1,620.28 |
| 2024-05-02 | 1,600.85 |
| 2024-04-30 | 1,615.43 |
| 2024-04-29 | 1,600.85 |
| 2024-04-26 | 1,605.71 |
| 2024-04-25 | 1,615.43 |
| 2024-04-24 | 1,595.99 |
| 2024-04-23 | 1,600.85 |
| 2024-04-22 | 1,591.13 |
| 2024-04-19 | 1,591.13 |
| 2024-04-18 | 1,634.86 |
| 2024-04-17 | 1,634.86 |
| 2024-04-16 | 1,639.72 |
| 2024-04-15 | 1,639.72 |
| 2024-04-12 | 1,639.72 |
| 2024-04-11 | 1,654.30 |
| 2024-04-10 | 1,659.16 |
| 2024-04-09 | 1,654.30 |
| 2024-04-08 | 1,634.86 |
| 2024-04-05 | 1,659.16 |
| 2024-04-03 | 1,668.88 |
| 2024-04-02 | 1,659.16 |
| 2024-03-28 | 1,639.72 |
| 2024-03-27 | 1,639.72 |
| 2024-03-26 | 1,639.72 |
| 2024-03-25 | 1,649.44 |
| 2024-03-22 | 1,649.44 |
| 2024-03-21 | 1,673.74 |
| 2024-03-20 | 1,664.02 |
| 2024-03-19 | 1,707.76 |
| 2024-03-18 | 1,707.76 |
| 2024-03-15 | 1,732.05 |
| 2024-03-14 | 1,732.05 |
| 2024-03-13 | 1,727.20 |
| 2024-03-12 | 1,712.62 |
| 2024-03-11 | 1,712.62 |
| 2024-03-08 | 1,722.34 |
| 2024-03-07 | 1,722.34 |
| 2024-03-06 | 1,712.62 |
| 2024-03-05 | 1,712.62 |
| 2024-03-04 | 1,727.20 |
| 2024-03-01 | 1,707.76 |
| 2024-02-29 | 1,707.76 |
| 2024-02-28 | 1,707.76 |
| 2024-02-27 | 1,712.62 |
| 2024-02-26 | 1,732.05 |
| 2024-02-23 | 1,702.90 |
| 2024-02-22 | 1,693.18 |
| 2024-02-21 | 1,693.18 |
| 2024-02-20 | 1,673.74 |
| 2024-02-19 | 1,678.60 |
| 2024-02-16 | 1,688.32 |
| 2024-02-15 | 1,649.44 |
| 2024-02-14 | 1,659.16 |
| 2024-02-09 | 1,664.02 |
| 2024-02-08 | 1,688.32 |
| 2024-02-07 | 1,654.30 |
| 2024-02-06 | 1,678.60 |
| 2024-02-05 | 1,659.16 |
| 2024-02-02 | 1,683.46 |
| 2024-02-01 | 1,688.32 |
| 2024-01-31 | 1,698.04 |
| 2024-01-30 | 1,678.60 |
| 2024-01-29 | 1,722.34 |
| 2024-01-26 | 1,698.04 |
| 2024-01-25 | 1,727.20 |
| 2024-01-24 | 1,654.30 |
| 2024-01-23 | 1,644.58 |
| 2024-01-22 | 1,581.41 |
| 2024-01-19 | 1,693.18 |
| 2024-01-18 | 1,707.76 |
| 2024-01-17 | 1,698.04 |
| 2024-01-16 | 1,741.77 |
| 2024-01-15 | 1,741.77 |
| 2024-01-12 | 1,746.63 |
| 2024-01-11 | 1,751.49 |
| 2024-01-10 | 1,746.63 |
| 2024-01-09 | 1,756.35 |
| 2024-01-08 | 1,741.77 |
| 2024-01-05 | 1,766.07 |
| 2024-01-04 | 1,785.51 |
| 2024-01-03 | 1,797.66 |
| 2024-01-02 | 1,802.19 |
| 2023-12-29 | 1,802.19 |
| 2023-12-28 | 1,797.66 |
| 2023-12-27 | 1,793.13 |
| 2023-12-22 | 1,779.54 |
| 2023-12-21 | 1,775.01 |
| 2023-12-20 | 1,770.48 |
| 2023-12-19 | 1,775.01 |
| 2023-12-18 | 1,788.60 |
| 2023-12-15 | 1,775.01 |
| 2023-12-14 | 1,770.48 |
| 2023-12-13 | 1,761.43 |
| 2023-12-12 | 1,770.48 |
| 2023-12-11 | 1,761.43 |
| 2023-12-08 | 1,770.48 |
| 2023-12-07 | 1,770.48 |
| 2023-12-06 | 1,770.48 |
| 2023-12-05 | 1,770.48 |
| 2023-12-04 | 1,784.07 |
| 2023-12-01 | 1,761.43 |
| 2023-11-30 | 1,788.60 |
| 2023-11-29 | 1,752.37 |
| 2023-11-28 | 1,770.48 |
| 2023-11-27 | 1,756.90 |
| 2023-11-24 | 1,761.43 |
| 2023-11-23 | 1,738.78 |
| 2023-11-22 | 1,666.32 |
| 2023-11-21 | 1,661.79 |
| 2023-11-20 | 1,652.73 |
| 2023-11-17 | 1,639.14 |
| 2023-11-16 | 1,657.26 |
| 2023-11-15 | 1,661.79 |
| 2023-11-14 | 1,657.26 |
| 2023-11-13 | 1,652.73 |
| 2023-11-10 | 1,639.14 |
| 2023-11-09 | 1,639.14 |
| 2023-11-08 | 1,625.56 |
| 2023-11-07 | 1,616.50 |
| 2023-11-06 | 1,621.03 |
| 2023-11-03 | 1,616.50 |
| 2023-11-02 | 1,602.91 |
| 2023-11-01 | 1,593.85 |
| 2023-10-31 | 1,607.44 |
| 2023-10-30 | 1,589.32 |
| 2023-10-27 | 1,607.44 |
| 2023-10-26 | 1,580.27 |
| 2023-10-25 | 1,580.27 |
| 2023-10-24 | 1,584.80 |
| 2023-10-20 | 1,589.32 |
| 2023-10-19 | 1,580.27 |
| 2023-10-18 | 1,584.80 |
| 2023-10-17 | 1,544.03 |
| 2023-10-16 | 1,584.80 |
| 2023-10-13 | 1,634.61 |
| 2023-10-12 | 1,634.61 |
| 2023-10-11 | 1,621.03 |
| 2023-10-10 | 1,630.09 |
| 2023-10-09 | 1,621.03 |
| 2023-10-06 | 1,621.03 |
| 2023-10-05 | 1,625.56 |
| 2023-10-04 | 1,630.09 |
| 2023-10-03 | 1,630.09 |
| 2023-09-29 | 1,652.73 |
| 2023-09-28 | 1,641.41 |
| 2023-09-27 | 1,645.61 |
| 2023-09-26 | 1,662.44 |
| 2023-09-25 | 1,662.44 |
| 2023-09-22 | 1,662.44 |
| 2023-09-21 | 1,658.23 |
| 2023-09-20 | 1,670.85 |
| 2023-09-19 | 1,670.85 |
| 2023-09-18 | 1,670.85 |
| 2023-09-15 | 1,691.88 |
| 2023-09-14 | 1,666.65 |
| 2023-09-13 | 1,658.23 |
| 2023-09-12 | 1,662.44 |
| 2023-09-11 | 1,662.44 |
| 2023-09-07 | 1,679.26 |
| 2023-09-06 | 1,658.23 |
| 2023-09-05 | 1,708.71 |
| 2023-09-04 | 1,704.50 |
| 2023-08-31 | 1,683.47 |
| 2023-08-30 | 1,700.30 |
| 2023-08-29 | 1,637.20 |
| 2023-08-28 | 1,691.88 |
| 2023-08-25 | 1,691.88 |
| 2023-08-24 | 1,717.12 |
| 2023-08-23 | 1,696.09 |
| 2023-08-22 | 1,712.91 |
| 2023-08-21 | 1,717.12 |
| 2023-08-18 | 1,729.74 |
| 2023-08-17 | 1,746.57 |
| 2023-08-16 | 1,763.39 |
| 2023-08-15 | 1,763.39 |
| 2023-08-14 | 1,767.60 |
| 2023-08-11 | 1,780.22 |
| 2023-08-10 | 1,763.39 |
| 2023-08-09 | 1,767.60 |
| 2023-08-08 | 1,767.60 |
| 2023-08-07 | 1,759.18 |
| 2023-08-04 | 1,763.39 |
| 2023-08-03 | 1,767.60 |
| 2023-08-02 | 1,780.22 |
| 2023-08-01 | 1,792.83 |
| 2023-07-31 | 1,784.42 |
| 2023-07-28 | 1,780.22 |
| 2023-07-27 | 1,809.66 |
| 2023-07-26 | 1,801.25 |
| 2023-07-25 | 1,767.60 |
| 2023-07-24 | 1,754.98 |
| 2023-07-21 | 1,767.60 |
| 2023-07-20 | 1,767.60 |
| 2023-07-19 | 1,763.39 |
| 2023-07-18 | 1,771.80 |
| 2023-07-14 | 1,826.48 |
| 2023-07-13 | 1,784.42 |
| 2023-07-12 | 1,763.39 |
| 2023-07-11 | 1,750.77 |
| 2023-07-10 | 1,742.36 |
| 2023-07-07 | 1,750.77 |
| 2023-07-06 | 1,750.77 |
| 2023-07-05 | 1,759.18 |
| 2023-07-04 | 1,750.77 |
| 2023-07-03 | 1,729.74 |
| 2023-06-30 | 1,729.74 |
| 2023-06-29 | 1,721.33 |
| 2023-06-28 | 1,725.53 |
| 2023-06-27 | 1,729.74 |
| 2023-06-26 | 1,725.53 |
| 2023-06-23 | 1,742.36 |
| 2023-06-21 | 1,729.74 |
| 2023-06-20 | 1,868.55 |
| 2023-06-19 | 1,855.93 |
| 2023-06-16 | 1,851.72 |
| 2023-06-15 | 1,855.93 |
| 2023-06-14 | 1,822.28 |
| 2023-06-13 | 1,843.31 |
| 2023-06-12 | 1,851.72 |
| 2023-06-09 | 1,851.72 |
| 2023-06-08 | 1,818.07 |
| 2023-06-07 | 1,809.66 |
| 2023-06-06 | 1,801.25 |
| 2023-06-05 | 1,792.83 |
| 2023-06-02 | 1,780.22 |
| 2023-06-01 | 1,717.12 |
| 2023-05-31 | 1,708.71 |
| 2023-05-30 | 1,733.95 |
| 2023-05-29 | 1,712.91 |
| 2023-05-25 | 1,696.09 |
| 2023-05-24 | 1,725.53 |
| 2023-05-23 | 1,742.36 |
| 2023-05-22 | 1,750.77 |
| 2023-05-19 | 1,771.80 |
| 2023-05-18 | 1,784.42 |
| 2023-05-17 | 1,801.25 |
| 2023-05-16 | 1,830.69 |
| 2023-05-15 | 1,843.31 |
| 2023-05-12 | 1,843.31 |
| 2023-05-11 | 1,855.93 |
| 2023-05-10 | 1,809.66 |
| 2023-05-09 | 1,813.87 |
| 2023-05-08 | 1,813.87 |
| 2023-05-05 | 1,809.66 |
| 2023-05-04 | 1,818.07 |
| 2023-05-03 | 1,792.83 |
| 2023-05-02 | 1,788.63 |
| 2023-04-28 | 1,788.63 |
| 2023-04-27 | 1,771.80 |
| 2023-04-26 | 1,767.60 |
| 2023-04-25 | 1,742.36 |
| 2023-04-24 | 1,771.80 |
| 2023-04-21 | 1,767.60 |
| 2023-04-20 | 1,801.25 |
| 2023-04-19 | 1,805.45 |
| 2023-04-18 | 1,805.45 |
| 2023-04-17 | 1,830.69 |
| 2023-04-14 | 1,763.39 |
| 2023-04-13 | 1,742.36 |
| 2023-04-12 | 1,746.57 |
| 2023-04-11 | 1,746.57 |
| 2023-04-06 | 1,742.36 |
| 2023-04-04 | 1,733.95 |
| 2023-04-03 | 1,784.42 |
| 2023-03-31 | 1,729.74 |
| 2023-03-30 | 1,696.09 |
| 2023-03-29 | 1,704.50 |
| 2023-03-28 | 1,708.71 |
| 2023-03-27 | 1,691.88 |
| 2023-03-24 | 1,700.30 |
| 2023-03-23 | 1,683.47 |
| 2023-03-22 | 1,696.09 |
| 2023-03-21 | 1,662.44 |
| 2023-03-20 | 1,679.26 |
| 2023-03-17 | 1,683.47 |
| 2023-03-16 | 1,687.68 |
| 2023-03-15 | 1,666.65 |
| 2023-03-14 | 1,666.65 |
| 2023-03-13 | 1,687.68 |
| 2023-03-10 | 1,691.88 |
| 2023-03-09 | 1,708.71 |
| 2023-03-08 | 1,704.50 |
| 2023-03-07 | 1,704.50 |
| 2023-03-06 | 1,708.71 |
| 2023-03-03 | 1,696.09 |
| 2023-03-02 | 1,691.88 |
| 2023-03-01 | 1,700.30 |
| 2023-02-28 | 1,666.65 |
| 2023-02-27 | 1,666.65 |
| 2023-02-24 | 1,658.23 |
| 2023-02-23 | 1,666.65 |
| 2023-02-22 | 1,666.65 |
| 2023-02-21 | 1,675.06 |
| 2023-02-20 | 1,670.85 |
| 2023-02-17 | 1,670.85 |
| 2023-02-16 | 1,675.06 |
| 2023-02-15 | 1,670.85 |
| 2023-02-14 | 1,696.09 |
| 2023-02-13 | 1,691.88 |
| 2023-02-10 | 1,696.09 |
| 2023-02-09 | 1,721.33 |
| 2023-02-08 | 1,717.12 |
| 2023-02-07 | 1,708.71 |
| 2023-02-06 | 1,683.47 |
| 2023-02-03 | 1,683.47 |
| 2023-02-02 | 1,708.71 |
| 2023-02-01 | 1,725.53 |
| 2023-01-31 | 1,679.26 |
| 2023-01-30 | 1,712.91 |
| 2023-01-27 | 1,746.57 |
| 2023-01-26 | 1,733.95 |
| 2023-01-20 | 1,687.68 |
| 2023-01-19 | 1,666.65 |
| 2023-01-18 | 1,658.23 |
| 2023-01-17 | 1,670.85 |
| 2023-01-16 | 1,675.06 |
| 2023-01-13 | 1,675.06 |
| 2023-01-12 | 1,649.82 |
| 2023-01-11 | 1,654.03 |
| 2023-01-10 | 1,670.85 |
| 2023-01-09 | 1,670.85 |
| 2023-01-06 | 1,675.06 |
| 2023-01-05 | 1,683.47 |
| 2023-01-04 | 1,683.47 |
| 2023-01-03 | 1,704.50 |
| 2022-12-30 | 1,616.17 |
| 2022-12-29 | 1,641.41 |
| 2022-12-28 | 1,741.10 |
| 2022-12-23 | 1,705.77 |
| 2022-12-22 | 1,725.39 |
| 2022-12-21 | 1,733.25 |
| 2022-12-20 | 1,721.47 |
| 2022-12-19 | 1,721.47 |
| 2022-12-16 | 1,737.17 |
| 2022-12-15 | 1,705.77 |
| 2022-12-14 | 1,729.32 |
| 2022-12-13 | 1,733.25 |
| 2022-12-12 | 1,662.59 |
| 2022-12-09 | 1,635.11 |
| 2022-12-08 | 1,623.33 |
| 2022-12-07 | 1,595.85 |
| 2022-12-06 | 1,619.40 |
| 2022-12-05 | 1,595.85 |
| 2022-12-02 | 1,588.00 |
| 2022-12-01 | 1,580.15 |
| 2022-11-30 | 1,576.22 |
| 2022-11-29 | 1,584.07 |
| 2022-11-28 | 1,560.52 |
| 2022-11-25 | 1,580.15 |
| 2022-11-24 | 1,595.85 |
| 2022-11-23 | 1,591.93 |
| 2022-11-22 | 1,533.04 |
| 2022-11-21 | 1,525.19 |
| 2022-11-18 | 1,513.41 |
| 2022-11-17 | 1,513.41 |
| 2022-11-16 | 1,411.35 |
| 2022-11-15 | 1,427.05 |
| 2022-11-14 | 1,387.79 |
| 2022-11-11 | 1,317.13 |
| 2022-11-10 | 1,297.51 |
| 2022-11-09 | 1,305.36 |
| 2022-11-08 | 1,309.28 |
| 2022-11-07 | 1,328.91 |
| 2022-11-04 | 1,281.80 |
| 2022-11-03 | 1,246.47 |
| 2022-11-02 | 1,281.80 |
| 2022-11-01 | 1,254.33 |
| 2022-10-31 | 1,218.99 |
| 2022-10-28 | 1,230.77 |
| 2022-10-27 | 1,262.18 |
| 2022-10-26 | 1,250.40 |
| 2022-10-25 | 1,195.44 |
| 2022-10-24 | 1,187.59 |
| 2022-10-21 | 1,254.33 |
| 2022-10-20 | 1,258.25 |
| 2022-10-19 | 1,293.58 |
| 2022-10-18 | 1,293.58 |
| 2022-10-17 | 1,281.80 |
| 2022-10-14 | 1,309.28 |
| 2022-10-13 | 1,270.03 |
| 2022-10-12 | 1,324.99 |
| 2022-10-11 | 1,376.02 |
| 2022-10-10 | 1,423.13 |
| 2022-10-07 | 1,450.60 |
| 2022-10-06 | 1,430.98 |
| 2022-10-05 | 1,383.87 |
| 2022-10-03 | 1,372.09 |
| 2022-09-30 | 1,376.02 |
| 2022-09-29 | 1,442.75 |
| 2022-09-28 | 1,452.57 |
| 2022-09-27 | 1,484.62 |
| 2022-09-26 | 1,477.49 |
| 2022-09-23 | 1,523.79 |
| 2022-09-22 | 1,488.18 |
| 2022-09-21 | 1,488.18 |
| 2022-09-20 | 1,498.86 |
| 2022-09-19 | 1,463.25 |
| 2022-09-16 | 1,466.81 |
| 2022-09-15 | 1,473.93 |
| 2022-09-14 | 1,470.37 |
| 2022-09-13 | 1,481.05 |
| 2022-09-09 | 1,456.13 |
| 2022-09-08 | 1,452.57 |
| 2022-09-07 | 1,473.93 |
| 2022-09-06 | 1,470.37 |
| 2022-09-05 | 1,459.69 |
| 2022-09-02 | 1,466.81 |
| 2022-09-01 | 1,481.05 |
| 2022-08-31 | 1,498.86 |
| 2022-08-30 | 1,502.42 |
| 2022-08-29 | 1,502.42 |
| 2022-08-26 | 1,481.05 |
| 2022-08-25 | 1,463.25 |
| 2022-08-24 | 1,466.81 |
| 2022-08-23 | 1,452.57 |
| 2022-08-22 | 1,466.81 |
| 2022-08-19 | 1,459.69 |
| 2022-08-18 | 1,466.81 |
| 2022-08-17 | 1,481.05 |
| 2022-08-16 | 1,473.93 |
| 2022-08-15 | 1,488.18 |
| 2022-08-12 | 1,456.13 |
| 2022-08-11 | 1,441.88 |
| 2022-08-10 | 1,438.32 |
| 2022-08-09 | 1,452.57 |
| 2022-08-08 | 1,463.25 |
| 2022-08-05 | 1,431.20 |
| 2022-08-04 | 1,416.96 |
| 2022-08-03 | 1,406.27 |
| 2022-08-02 | 1,388.47 |
| 2022-08-01 | 1,392.03 |
| 2022-07-29 | 1,424.08 |
| 2022-07-28 | 1,406.27 |
| 2022-07-27 | 1,399.15 |
| 2022-07-26 | 1,413.40 |
| 2022-07-25 | 1,402.71 |
| 2022-07-22 | 1,413.40 |
| 2022-07-21 | 1,424.08 |
| 2022-07-20 | 1,434.76 |
| 2022-07-19 | 1,427.64 |
| 2022-07-18 | 1,449.01 |
| 2022-07-15 | 1,431.20 |
| 2022-07-14 | 1,463.25 |
| 2022-07-13 | 1,463.25 |
| 2022-07-12 | 1,466.81 |
| 2022-07-11 | 1,456.13 |
| 2022-07-08 | 1,477.49 |
| 2022-07-07 | 1,484.62 |
| 2022-07-06 | 1,491.74 |
| 2022-07-05 | 1,477.49 |
| 2022-07-04 | 1,502.42 |
| 2022-06-30 | 1,538.03 |
| 2022-06-29 | 1,555.83 |
| 2022-06-28 | 1,584.32 |
| 2022-06-27 | 1,548.71 |
| 2022-06-24 | 1,545.15 |
| 2022-06-23 | 1,602.13 |
| 2022-06-22 | 1,570.08 |
| 2022-06-21 | 1,605.69 |
| 2022-06-20 | 1,641.30 |
| 2022-06-17 | 1,580.76 |
| 2022-06-16 | 1,609.25 |
| 2022-06-15 | 1,584.32 |
| 2022-06-14 | 1,445.45 |
| 2022-06-13 | 1,459.69 |
| 2022-06-10 | 1,449.01 |
| 2022-06-09 | 1,406.27 |
| 2022-06-08 | 1,427.64 |
| 2022-06-07 | 1,434.76 |
| 2022-06-06 | 1,427.64 |
| 2022-06-02 | 1,413.40 |
| 2022-06-01 | 1,424.08 |
| 2022-05-31 | 1,402.71 |
| 2022-05-30 | 1,392.03 |
| 2022-05-27 | 1,367.10 |
| 2022-05-26 | 1,327.93 |
| 2022-05-25 | 1,335.06 |
| 2022-05-24 | 1,320.81 |
| 2022-05-23 | 1,331.50 |
| 2022-05-20 | 1,352.86 |
| 2022-05-19 | 1,342.18 |
| 2022-05-18 | 1,356.42 |
| 2022-05-17 | 1,374.23 |
| 2022-05-16 | 1,352.86 |
| 2022-05-13 | 1,342.18 |
| 2022-05-12 | 1,352.86 |
| 2022-05-11 | 1,409.84 |
| 2022-05-10 | 1,413.40 |
| 2022-05-06 | 1,449.01 |
| 2022-05-05 | 1,459.69 |
| 2022-05-04 | 1,452.57 |
| 2022-05-03 | 1,459.69 |
| 2022-04-29 | 1,449.01 |
| 2022-04-28 | 1,434.76 |
| 2022-04-27 | 1,449.01 |
| 2022-04-26 | 1,456.13 |
| 2022-04-25 | 1,459.69 |
| 2022-04-22 | 1,488.18 |
| 2022-04-21 | 1,473.93 |
| 2022-04-20 | 1,481.05 |
| 2022-04-19 | 1,488.18 |
| 2022-04-14 | 1,488.18 |
| 2022-04-13 | 1,481.05 |
| 2022-04-12 | 1,456.13 |
| 2022-04-11 | 1,466.81 |
| 2022-04-08 | 1,491.74 |
| 2022-04-07 | 1,456.13 |
| 2022-04-06 | 1,498.86 |
| 2022-04-04 | 1,399.15 |
| 2022-04-01 | 1,370.67 |
| 2022-03-31 | 1,384.91 |
| 2022-03-30 | 1,349.30 |
| 2022-03-29 | 1,349.30 |
| 2022-03-28 | 1,349.30 |
| 2022-03-25 | 1,384.91 |
| 2022-03-24 | 1,399.15 |
| 2022-03-23 | 1,392.03 |
| 2022-03-22 | 1,406.27 |
| 2022-03-21 | 1,338.62 |
| 2022-03-18 | 1,317.25 |
| 2022-03-17 | 1,295.89 |
| 2022-03-16 | 1,295.89 |
| 2022-03-15 | 1,221.11 |
| 2022-03-14 | 1,267.40 |
| 2022-03-11 | 1,295.89 |
| 2022-03-10 | 1,327.93 |
| 2022-03-09 | 1,320.81 |
| 2022-03-08 | 1,310.13 |
| 2022-03-07 | 1,363.54 |
| 2022-03-04 | 1,395.59 |
| 2022-03-03 | 1,438.32 |
| 2022-03-02 | 1,431.20 |
| 2022-03-01 | 1,466.81 |
| 2022-02-28 | 1,424.08 |
| 2022-02-25 | 1,441.88 |
| 2022-02-24 | 1,434.76 |
| 2022-02-23 | 1,495.30 |
| 2022-02-22 | 1,459.69 |
| 2022-02-21 | 1,498.86 |
| 2022-02-18 | 1,520.22 |
| 2022-02-17 | 1,523.79 |
| 2022-02-16 | 1,516.66 |
| 2022-02-15 | 1,527.35 |
| 2022-02-14 | 1,527.35 |
| 2022-02-11 | 1,495.30 |
| 2022-02-10 | 1,495.30 |
| 2022-02-09 | 1,513.10 |
| 2022-02-08 | 1,509.54 |
| 2022-02-07 | 1,466.81 |
| 2022-02-04 | 1,520.22 |
| 2022-01-31 | 1,452.57 |
| 2022-01-28 | 1,438.32 |
| 2022-01-27 | 1,452.57 |
| 2022-01-26 | 1,466.81 |
| 2022-01-25 | 1,456.13 |
| 2022-01-24 | 1,477.49 |
| 2022-01-21 | 1,488.18 |
| 2022-01-20 | 1,509.54 |
| 2022-01-19 | 1,520.22 |
| 2022-01-18 | 1,520.22 |
| 2022-01-17 | 1,538.03 |
| 2022-01-14 | 1,509.54 |
| 2022-01-13 | 1,520.22 |
| 2022-01-12 | 1,566.52 |
| 2022-01-11 | 1,495.30 |
| 2022-01-10 | 1,538.03 |
| 2022-01-07 | 1,573.64 |
| 2022-01-06 | 1,598.57 |
| 2022-01-05 | 1,630.61 |
| 2022-01-04 | 1,616.37 |
| 2022-01-03 | 1,616.37 |
| 2021-12-31 | 1,637.74 |
| 2021-12-30 | 1,605.69 |
| 2021-12-29 | 1,609.25 |
| 2021-12-28 | 1,630.61 |
| 2021-12-24 | 1,598.57 |
| 2021-12-23 | 1,598.57 |
| 2021-12-22 | 1,648.42 |
| 2021-12-21 | 1,559.39 |
| 2021-12-20 | 1,534.47 |
| 2021-12-17 | 1,552.27 |
| 2021-12-16 | 1,534.47 |
| 2021-12-15 | 1,573.64 |
| 2021-12-14 | 1,595.00 |
| 2021-12-13 | 1,541.59 |
| 2021-12-10 | 1,530.91 |
| 2021-12-09 | 1,541.59 |
| 2021-12-08 | 1,559.39 |
| 2021-12-07 | 1,602.13 |
| 2021-12-06 | 1,561.53 |
| 2021-12-03 | 1,690.87 |
| 2021-12-02 | 1,611.28 |
| 2021-12-01 | 1,617.91 |
| 2021-11-30 | 1,604.65 |
| 2021-11-29 | 1,621.23 |
| 2021-11-26 | 1,644.44 |
| 2021-11-25 | 1,584.75 |
| 2021-11-24 | 1,495.20 |
| 2021-11-23 | 1,544.95 |
| 2021-11-22 | 1,538.32 |
| 2021-11-19 | 1,544.95 |
| 2021-11-18 | 1,544.95 |
| 2021-11-17 | 1,475.30 |
| 2021-11-16 | 1,462.04 |
| 2021-11-15 | 1,462.04 |
| 2021-11-12 | 1,465.35 |
| 2021-11-11 | 1,485.25 |
| 2021-11-10 | 1,465.35 |
| 2021-11-09 | 1,498.52 |
| 2021-11-08 | 1,412.29 |
| 2021-11-05 | 1,408.98 |
| 2021-11-04 | 1,399.03 |
| 2021-11-03 | 1,392.39 |
| 2021-11-02 | 1,302.85 |
| 2021-11-01 | 1,282.95 |
| 2021-10-29 | 1,276.32 |
| 2021-10-28 | 1,282.95 |
| 2021-10-27 | 1,266.37 |
| 2021-10-26 | 1,243.15 |
| 2021-10-25 | 1,256.42 |
| 2021-10-22 | 1,263.05 |
| 2021-10-21 | 1,282.95 |
| 2021-10-20 | 1,259.74 |
| 2021-10-19 | 1,266.37 |
| 2021-10-18 | 1,200.04 |
| 2021-10-15 | 1,226.57 |
| 2021-10-12 | 1,120.45 |
| 2021-10-11 | 1,074.02 |
| 2021-10-08 | 974.52 |
| 2021-10-07 | 964.57 |
| 2021-10-06 | 964.57 |
| 2021-10-05 | 987.79 |
| 2021-10-04 | 961.26 |
| 2021-09-30 | 981.16 |
| 2021-09-29 | 947.99 |
| 2021-09-28 | 947.99 |
| 2021-09-27 | 944.68 |
| 2021-09-24 | 981.16 |
| 2021-09-23 | 1,004.37 |
| 2021-09-21 | 991.11 |
| 2021-09-20 | 1,001.05 |
| 2021-09-17 | 1,060.75 |
| 2021-09-16 | 1,057.77 |
| 2021-09-15 | 1,090.59 |
| 2021-09-14 | 1,093.57 |
| 2021-09-13 | 1,090.59 |
| 2021-09-10 | 1,111.48 |
| 2021-09-09 | 1,117.45 |
| 2021-09-08 | 1,114.46 |
| 2021-09-07 | 1,120.43 |
| 2021-09-06 | 1,120.43 |
| 2021-09-03 | 1,120.43 |
| 2021-09-02 | 1,117.45 |
| 2021-09-01 | 1,117.45 |
| 2021-08-31 | 1,114.46 |
| 2021-08-30 | 1,111.48 |
| 2021-08-27 | 1,117.45 |
| 2021-08-26 | 1,114.46 |
| 2021-08-25 | 1,114.46 |
| 2021-08-24 | 1,099.54 |
| 2021-08-23 | 1,093.57 |
| 2021-08-20 | 1,084.62 |
| 2021-08-19 | 1,105.51 |
| 2021-08-18 | 1,102.53 |
| 2021-08-17 | 1,090.59 |
| 2021-08-16 | 1,108.49 |
| 2021-08-13 | 1,120.43 |
| 2021-08-12 | 1,114.46 |
| 2021-08-11 | 1,123.41 |
| 2021-08-10 | 1,120.43 |
| 2021-08-09 | 1,114.46 |
| 2021-08-06 | 1,114.46 |
| 2021-08-05 | 1,117.45 |
| 2021-08-04 | 1,120.43 |
| 2021-08-03 | 1,120.43 |
| 2021-08-02 | 1,135.35 |
| 2021-07-30 | 1,138.33 |
| 2021-07-29 | 1,147.28 |
| 2021-07-28 | 1,108.49 |
| 2021-07-27 | 1,102.53 |
| 2021-07-26 | 1,159.22 |
| 2021-07-23 | 1,168.17 |
| 2021-07-22 | 1,189.06 |
| 2021-07-21 | 1,186.08 |
| 2021-07-20 | 1,203.98 |
| 2021-07-19 | 1,236.80 |
| 2021-07-16 | 1,230.83 |
| 2021-07-15 | 1,236.80 |
| 2021-07-14 | 1,233.82 |
| 2021-07-13 | 1,224.87 |
| 2021-07-12 | 1,236.80 |
| 2021-07-09 | 1,180.11 |
| 2021-07-08 | 1,171.16 |
| 2021-07-07 | 1,201.00 |
| 2021-07-06 | 1,186.08 |
| 2021-07-05 | 1,183.09 |
| 2021-07-02 | 1,206.96 |
| 2021-06-30 | 1,203.98 |
| 2021-06-29 | 1,206.96 |
| 2021-06-28 | 1,230.83 |
| 2021-06-25 | 1,239.79 |
| 2021-06-24 | 1,245.75 |
| 2021-06-23 | 1,242.77 |
| 2021-06-22 | 1,257.69 |
| 2021-06-21 | 1,183.09 |
| 2021-06-18 | 1,183.09 |
| 2021-06-17 | 1,227.85 |
| 2021-06-16 | 1,206.96 |
| 2021-06-15 | 1,233.82 |
| 2021-06-11 | 1,230.83 |
| 2021-06-10 | 1,105.51 |
| 2021-06-09 | 1,123.41 |
| 2021-06-08 | 1,105.51 |
| 2021-06-07 | 1,072.69 |
| 2021-06-04 | 1,063.73 |
| 2021-06-03 | 1,063.73 |
| 2021-06-02 | 1,075.67 |
| 2021-06-01 | 1,075.67 |
| 2021-05-31 | 1,039.86 |
| 2021-05-28 | 1,004.06 |
| 2021-05-27 | 986.15 |
| 2021-05-26 | 944.38 |
| 2021-05-25 | 941.39 |
| 2021-05-24 | 941.39 |
| 2021-05-21 | 947.36 |
| 2021-05-20 | 938.41 |
| 2021-05-18 | 938.41 |
| 2021-05-17 | 971.23 |
| 2021-05-14 | 950.34 |
| 2021-05-13 | 890.67 |
| 2021-05-12 | 884.70 |
| 2021-05-11 | 860.83 |
| 2021-05-10 | 789.21 |
| 2021-05-07 | 783.24 |
| 2021-05-06 | 783.24 |
| 2021-05-05 | 798.16 |
| 2021-05-04 | 804.13 |
| 2021-05-03 | 792.20 |
| 2021-04-30 | 795.18 |
| 2021-04-29 | 795.18 |
| 2021-04-28 | 792.20 |
| 2021-04-27 | 795.18 |
| 2021-04-26 | 810.10 |
| 2021-04-23 | 792.20 |
| 2021-04-22 | 789.21 |
| 2021-04-21 | 762.36 |
| 2021-04-20 | 765.34 |
| 2021-04-19 | 747.44 |
| 2021-04-16 | 729.53 |
| 2021-04-15 | 711.63 |
| 2021-04-14 | 717.60 |
| 2021-04-13 | 723.57 |
| 2021-04-12 | 717.60 |
| 2021-04-09 | 723.57 |
| 2021-04-08 | 726.55 |
| 2021-04-07 | 723.57 |
| 2021-04-01 | 702.68 |
| 2021-03-31 | 684.77 |
| 2021-03-30 | 693.73 |
| 2021-03-29 | 690.74 |
| 2021-03-26 | 684.77 |
| 2021-03-25 | 681.79 |
| 2021-03-24 | 681.79 |
| 2021-03-23 | 693.73 |
| 2021-03-22 | 699.69 |
| 2021-03-19 | 699.69 |
| 2021-03-18 | 693.73 |
| 2021-03-17 | 693.73 |
| 2021-03-16 | 690.74 |
| 2021-03-15 | 699.69 |
| 2021-03-12 | 690.74 |
| 2021-03-11 | 702.68 |
| 2021-03-10 | 699.69 |
| 2021-03-09 | 684.77 |
| 2021-03-08 | 681.79 |
| 2021-03-05 | 690.74 |
| 2021-03-04 | 693.73 |
| 2021-03-03 | 708.65 |
| 2021-03-02 | 699.69 |
| 2021-03-01 | 699.69 |
| 2021-02-26 | 693.73 |
| 2021-02-25 | 696.71 |
| 2021-02-24 | 687.76 |
| 2021-02-23 | 714.61 |
| 2021-02-22 | 711.63 |
| 2021-02-19 | 720.58 |
| 2021-02-18 | 729.53 |
| 2021-02-17 | 720.58 |
| 2021-02-16 | 720.58 |
| 2021-02-11 | 702.68 |
| 2021-02-10 | 693.73 |
| 2021-02-09 | 687.76 |
| 2021-02-08 | 684.77 |
| 2021-02-05 | 687.76 |
| 2021-02-04 | 684.77 |
| 2021-02-03 | 669.86 |
| 2021-02-02 | 648.97 |
| 2021-02-01 | 645.98 |
| 2021-01-29 | 651.95 |
| 2021-01-28 | 654.94 |
| 2021-01-27 | 657.92 |
| 2021-01-26 | 657.92 |
| 2021-01-25 | 663.89 |
| 2021-01-22 | 651.95 |
| 2021-01-21 | 660.90 |
| 2021-01-20 | 660.90 |
| 2021-01-19 | 660.90 |
| 2021-01-18 | 654.94 |
| 2021-01-15 | 651.95 |
| 2021-01-14 | 657.92 |
| 2021-01-13 | 660.90 |
| 2021-01-12 | 675.82 |
| 2021-01-11 | 675.82 |
| 2021-01-08 | 684.77 |
| 2021-01-07 | 687.76 |
| 2021-01-06 | 693.73 |
| 2021-01-05 | 684.77 |
| 2021-01-04 | 687.76 |
| 2020-12-31 | 690.74 |
| 2020-12-30 | 687.76 |
| 2020-12-29 | 687.76 |
| 2020-12-28 | 687.76 |
| 2020-12-24 | 699.69 |
| 2020-12-23 | 705.66 |
| 2020-12-22 | 684.77 |
| 2020-12-21 | 675.82 |
| 2020-12-18 | 711.63 |
| 2020-12-17 | 711.63 |
| 2020-12-16 | 705.66 |
| 2020-12-15 | 696.71 |
| 2020-12-14 | 696.71 |
| 2020-12-11 | 651.95 |
| 2020-12-10 | 654.94 |
| 2020-12-09 | 654.94 |
| 2020-12-08 | 651.95 |
| 2020-12-07 | 654.94 |
| 2020-12-04 | 697.67 |
| 2020-12-03 | 649.24 |
| 2020-12-02 | 643.54 |
| 2020-12-01 | 657.78 |
| 2020-11-30 | 680.57 |
| 2020-11-27 | 714.76 |
| 2020-11-26 | 720.46 |
| 2020-11-25 | 615.05 |
| 2020-11-24 | 617.90 |
| 2020-11-23 | 578.02 |
| 2020-11-20 | 566.62 |
| 2020-11-19 | 569.47 |
| 2020-11-18 | 612.20 |
| 2020-11-17 | 592.26 |
| 2020-11-16 | 603.66 |
| 2020-11-13 | 603.66 |
| 2020-11-12 | 617.90 |
| 2020-11-11 | 623.60 |
| 2020-11-10 | 606.51 |
| 2020-11-09 | 600.81 |
| 2020-11-06 | 592.26 |
| 2020-11-05 | 595.11 |
| 2020-11-04 | 589.41 |
| 2020-11-03 | 583.72 |
| 2020-11-02 | 583.72 |
| 2020-10-30 | 592.26 |
| 2020-10-29 | 595.11 |
| 2020-10-28 | 595.11 |
| 2020-10-27 | 595.11 |
| 2020-10-23 | 595.11 |
| 2020-10-22 | 595.11 |
| 2020-10-21 | 592.26 |
| 2020-10-20 | 592.26 |
| 2020-10-19 | 600.81 |
| 2020-10-16 | 603.66 |
| 2020-10-15 | 600.81 |
| 2020-10-14 | 606.51 |
| 2020-10-12 | 606.51 |
| 2020-10-09 | 597.96 |
| 2020-10-08 | 586.56 |
| 2020-10-07 | 583.72 |
| 2020-10-06 | 572.32 |
| 2020-10-05 | 560.92 |
| 2020-09-30 | 563.77 |
| 2020-09-29 | 558.08 |
| 2020-09-28 | 555.23 |
| 2020-09-25 | 566.62 |
| 2020-09-24 | 569.47 |
| 2020-09-23 | 578.02 |
| 2020-09-22 | 572.32 |
| 2020-09-21 | 566.62 |
| 2020-09-18 | 583.72 |
| 2020-09-17 | 586.56 |
| 2020-09-16 | 566.62 |
| 2020-09-15 | 563.77 |
| 2020-09-14 | 569.47 |
| 2020-09-11 | 432.73 |
| 2020-09-10 | 432.73 |
| 2020-09-09 | 432.73 |
| 2020-09-08 | 432.73 |
| 2020-09-07 | 432.73 |
| 2020-09-04 | 432.73 |
| 2020-09-03 | 432.73 |
| 2020-09-02 | 432.73 |
| 2020-09-01 | 432.73 |
| 2020-08-31 | 432.73 |
| 2020-08-28 | 432.73 |
| 2020-08-27 | 430.06 |
| 2020-08-26 | 416.75 |
| 2020-08-25 | 424.74 |
| 2020-08-24 | 430.06 |
| 2020-08-21 | 427.40 |
| 2020-08-20 | 422.07 |
| 2020-08-19 | 416.75 |
| 2020-08-18 | 416.75 |
| 2020-08-17 | 419.41 |
| 2020-08-14 | 419.41 |
| 2020-08-13 | 419.41 |
| 2020-08-12 | 419.41 |
| 2020-08-11 | 419.41 |
| 2020-08-10 | 416.75 |
| 2020-08-07 | 408.76 |
| 2020-08-06 | 408.76 |
| 2020-08-05 | 414.08 |
| 2020-08-04 | 416.75 |
| 2020-08-03 | 422.07 |
| 2020-07-31 | 422.07 |
| 2020-07-30 | 422.07 |
| 2020-07-29 | 419.41 |
| 2020-07-28 | 422.07 |
| 2020-07-27 | 424.74 |
| 2020-07-24 | 419.41 |
| 2020-07-23 | 419.41 |
| 2020-07-22 | 408.76 |
| 2020-07-21 | 408.76 |
| 2020-07-20 | 419.41 |
| 2020-07-17 | 400.76 |
| 2020-07-16 | 400.76 |
| 2020-07-15 | 387.45 |
| 2020-07-14 | 411.42 |
| 2020-07-13 | 427.40 |
| 2020-07-10 | 424.74 |
| 2020-07-09 | 427.40 |
| 2020-07-08 | 424.74 |
| 2020-07-07 | 432.73 |
| 2020-07-06 | 432.73 |
| 2020-07-03 | 422.07 |
| 2020-07-02 | 424.74 |
| 2020-06-30 | 424.74 |
| 2020-06-29 | 411.42 |
| 2020-06-26 | 422.07 |
| 2020-06-24 | 432.73 |
| 2020-06-23 | 432.73 |
| 2020-06-22 | 427.40 |
| 2020-06-19 | 427.40 |
| 2020-06-18 | 427.40 |
| 2020-06-17 | 400.76 |
| 2020-06-16 | 395.44 |
| 2020-06-15 | 398.10 |
| 2020-06-12 | 400.76 |
| 2020-06-11 | 398.10 |
| 2020-06-10 | 411.42 |
| 2020-06-09 | 414.08 |
| 2020-06-08 | 427.40 |
| 2020-06-05 | 427.40 |
| 2020-06-04 | 427.40 |
| 2020-06-03 | 432.73 |
| 2020-06-02 | 424.74 |
| 2020-06-01 | 406.09 |
| 2020-05-29 | 406.09 |
| 2020-05-28 | 403.43 |
| 2020-05-27 | 414.08 |
| 2020-05-26 | 414.08 |
| 2020-05-25 | 411.42 |
| 2020-05-22 | 387.45 |
| 2020-05-21 | 392.77 |
| 2020-05-20 | 400.76 |
| 2020-05-19 | 379.46 |
| 2020-05-18 | 379.46 |
| 2020-05-15 | 360.81 |
| 2020-05-14 | 352.82 |
| 2020-05-13 | 350.16 |
| 2020-05-12 | 350.16 |
| 2020-05-11 | 350.16 |
| 2020-05-08 | 336.84 |
| 2020-05-07 | 334.17 |
| 2020-05-06 | 339.50 |
| 2020-05-05 | 336.84 |
| 2020-05-04 | 342.16 |
| 2020-04-29 | 347.49 |
| 2020-04-28 | 352.82 |
| 2020-04-27 | 347.49 |
| 2020-04-24 | 326.18 |
| 2020-04-23 | 344.83 |
| 2020-04-22 | 342.16 |
| 2020-04-21 | 336.84 |
| 2020-04-20 | 344.83 |
| 2020-04-17 | 342.16 |
| 2020-04-16 | 339.50 |
| 2020-04-15 | 342.16 |
| 2020-04-14 | 339.50 |
| 2020-04-09 | 336.84 |
| 2020-04-08 | 294.22 |
| 2020-04-07 | 288.89 |
| 2020-04-06 | 288.89 |
| 2020-04-03 | 283.56 |
| 2020-04-02 | 283.56 |
| 2020-04-01 | 294.22 |
| 2020-03-31 | 310.20 |
| 2020-03-30 | 299.55 |
| 2020-03-27 | 315.53 |
| 2020-03-26 | 315.53 |
| 2020-03-25 | 320.86 |
| 2020-03-24 | 286.23 |
| 2020-03-23 | 280.90 |
| 2020-03-20 | 286.23 |
| 2020-03-19 | 275.57 |
| 2020-03-18 | 291.56 |
| 2020-03-17 | 296.88 |
| 2020-03-16 | 302.21 |
| 2020-03-13 | 318.19 |
| 2020-03-12 | 323.52 |
| 2020-03-11 | 334.17 |
| 2020-03-10 | 334.17 |
| 2020-03-09 | 344.83 |
| 2020-03-06 | 350.16 |
| 2020-03-05 | 350.16 |
| 2020-03-04 | 344.83 |
| 2020-03-03 | 344.83 |
| 2020-03-02 | 347.49 |
| 2020-02-28 | 352.82 |
| 2020-02-27 | 360.81 |
| 2020-02-26 | 363.47 |
| 2020-02-25 | 366.14 |
| 2020-02-24 | 371.46 |
| 2020-02-21 | 384.78 |
| 2020-02-20 | 387.45 |
| 2020-02-19 | 390.11 |
| 2020-02-18 | 387.45 |
| 2020-02-17 | 395.44 |
| 2020-02-14 | 387.45 |
| 2020-02-13 | 395.44 |
| 2020-02-12 | 398.10 |
| 2020-02-11 | 398.10 |
| 2020-02-10 | 395.44 |
| 2020-02-07 | 400.76 |
| 2020-02-06 | 408.76 |
| 2020-02-05 | 400.76 |
| 2020-02-04 | 392.77 |
| 2020-02-03 | 398.10 |
| 2020-01-31 | 398.10 |
| 2020-01-30 | 390.11 |
| 2020-01-29 | 400.76 |
| 2020-01-24 | 419.41 |
| 2020-01-23 | 416.75 |
| 2020-01-22 | 427.40 |
| 2020-01-21 | 443.38 |
| 2020-01-20 | 438.06 |
| 2020-01-17 | 435.39 |
| 2020-01-16 | 427.40 |
| 2020-01-15 | 430.06 |
| 2020-01-14 | 432.73 |
| 2020-01-13 | 430.06 |
| 2020-01-10 | 430.06 |
| 2020-01-09 | 427.40 |
| 2020-01-08 | 430.06 |
| 2020-01-07 | 430.06 |
| 2020-01-06 | 432.73 |
| 2020-01-03 | 448.71 |
| 2020-01-02 | 446.05 |
| 2019-12-31 | 451.37 |
| 2019-12-30 | 459.36 |
| 2019-12-27 | 440.72 |
| 2019-12-24 | 448.71 |
| 2019-12-23 | 430.06 |
| 2019-12-20 | 435.39 |
| 2019-12-19 | 414.08 |
| 2019-12-18 | 416.75 |
| 2019-12-17 | 422.07 |
| 2019-12-16 | 411.42 |
| 2019-12-13 | 416.75 |
| 2019-12-12 | 416.75 |
| 2019-12-11 | 422.07 |
| 2019-12-10 | 424.74 |
| 2019-12-09 | 422.07 |
| 2019-12-06 | 447.38 |
| 2019-12-05 | 452.42 |
| 2019-12-04 | 462.51 |
| 2019-12-03 | 457.47 |
| 2019-12-02 | 434.77 |
| 2019-11-29 | 419.63 |
| 2019-11-28 | 417.11 |
| 2019-11-27 | 422.15 |
| 2019-11-26 | 422.15 |
| 2019-11-25 | 422.15 |
| 2019-11-22 | 429.72 |
| 2019-11-21 | 386.84 |
| 2019-11-20 | 346.48 |
| 2019-11-19 | 356.57 |
| 2019-11-18 | 349.00 |
| 2019-11-15 | 349.00 |
| 2019-11-14 | 349.00 |
| 2019-11-13 | 351.52 |
| 2019-11-12 | 364.14 |
| 2019-11-11 | 356.57 |
| 2019-11-08 | 369.18 |
| 2019-11-07 | 356.57 |
| 2019-11-06 | 356.57 |
| 2019-11-05 | 359.09 |
| 2019-11-04 | 354.05 |
| 2019-11-01 | 354.05 |
| 2019-10-31 | 354.05 |
| 2019-10-30 | 354.05 |
| 2019-10-29 | 359.09 |
| 2019-10-28 | 343.96 |
| 2019-10-25 | 366.66 |
| 2019-10-24 | 356.57 |
| 2019-10-23 | 359.09 |
| 2019-10-22 | 333.87 |
| 2019-10-21 | 331.34 |
| 2019-10-18 | 311.16 |
| 2019-10-17 | 263.24 |
| 2019-10-16 | 258.19 |
| 2019-10-15 | 258.19 |
| 2019-10-14 | 260.71 |
| 2019-10-11 | 258.19 |
| 2019-10-10 | 253.15 |
| 2019-10-09 | 240.53 |
| 2019-10-08 | 243.06 |
| 2019-10-04 | 268.28 |
| 2019-10-03 | 270.80 |
| 2019-10-02 | 283.42 |
| 2019-09-30 | 288.46 |
| 2019-09-27 | 293.51 |
| 2019-09-26 | 285.94 |
| 2019-09-25 | 290.98 |
| 2019-09-24 | 283.42 |
| 2019-09-23 | 285.94 |
| 2019-09-20 | 293.51 |
| 2019-09-19 | 298.55 |
| 2019-09-18 | 313.69 |
| 2019-09-17 | 313.69 |
| 2019-09-16 | 321.25 |
| 2019-09-13 | 328.82 |
| 2019-09-12 | 323.78 |
| 2019-09-11 | 323.78 |
| 2019-09-10 | 316.21 |
| 2019-09-09 | 328.82 |
| 2019-09-06 | 338.91 |
| 2019-09-05 | 328.82 |
| 2019-09-04 | 326.30 |
| 2019-09-03 | 326.30 |
| 2019-09-02 | 338.91 |
| 2019-08-30 | 375.49 |
| 2019-08-29 | 382.28 |
| 2019-08-28 | 384.54 |
| 2019-08-27 | 384.54 |
| 2019-08-26 | 380.02 |
| 2019-08-23 | 386.81 |
| 2019-08-22 | 389.07 |
| 2019-08-21 | 384.54 |
| 2019-08-20 | 380.02 |
| 2019-08-19 | 366.43 |
| 2019-08-16 | 357.37 |
| 2019-08-15 | 334.73 |
| 2019-08-14 | 332.47 |
| 2019-08-13 | 332.47 |
| 2019-08-12 | 352.85 |
| 2019-08-09 | 370.96 |
| 2019-08-08 | 370.96 |
| 2019-08-07 | 370.96 |
| 2019-08-06 | 377.75 |
| 2019-08-05 | 386.81 |
| 2019-08-02 | 402.66 |
| 2019-08-01 | 420.77 |
| 2019-07-31 | 425.30 |
| 2019-07-30 | 429.83 |
| 2019-07-29 | 429.83 |
| 2019-07-26 | 438.89 |
| 2019-07-25 | 434.36 |
| 2019-07-24 | 436.62 |
| 2019-07-23 | 436.62 |
| 2019-07-22 | 438.89 |
| 2019-07-19 | 432.09 |
| 2019-07-18 | 429.83 |
| 2019-07-17 | 427.56 |
| 2019-07-16 | 425.30 |
| 2019-07-15 | 432.09 |
| 2019-07-12 | 425.30 |
| 2019-07-11 | 432.09 |
| 2019-07-10 | 432.09 |
| 2019-07-09 | 432.09 |
| 2019-07-08 | 447.94 |
| 2019-07-05 | 450.21 |
| 2019-07-04 | 443.41 |
| 2019-07-03 | 425.30 |
| 2019-07-02 | 420.77 |
| 2019-06-28 | 425.30 |
| 2019-06-27 | 423.04 |
| 2019-06-26 | 418.51 |
| 2019-06-25 | 416.24 |
| 2019-06-24 | 413.98 |
| 2019-06-21 | 420.77 |
| 2019-06-20 | 411.72 |
| 2019-06-19 | 398.13 |
| 2019-06-18 | 382.28 |
| 2019-06-17 | 382.28 |
| 2019-06-14 | 395.87 |
| 2019-06-13 | 395.87 |
| 2019-06-12 | 395.87 |
| 2019-06-11 | 398.13 |
| 2019-06-10 | 402.66 |
| 2019-06-06 | 398.13 |
| 2019-06-05 | 393.60 |
| 2019-06-04 | 398.13 |
| 2019-06-03 | 398.13 |
| 2019-05-31 | 409.45 |
| 2019-05-30 | 409.45 |
| 2019-05-29 | 407.19 |
| 2019-05-28 | 409.45 |
| 2019-05-27 | 413.98 |
| 2019-05-24 | 411.72 |
| 2019-05-23 | 409.45 |
| 2019-05-22 | 425.30 |
| 2019-05-21 | 391.34 |
| 2019-05-20 | 391.34 |
| 2019-05-17 | 382.28 |
| 2019-05-16 | 382.28 |
| 2019-05-15 | 384.54 |
| 2019-05-14 | 393.60 |
| 2019-05-10 | 400.39 |
| 2019-05-09 | 395.87 |
| 2019-05-08 | 402.66 |
| 2019-05-07 | 409.45 |
| 2019-05-06 | 407.19 |
| 2019-05-03 | 416.24 |
| 2019-05-02 | 423.04 |
| 2019-04-30 | 425.30 |
| 2019-04-29 | 425.30 |
| 2019-04-26 | 429.83 |
| 2019-04-25 | 425.30 |
| 2019-04-24 | 425.30 |
| 2019-04-23 | 425.30 |
| 2019-04-18 | 432.09 |
| 2019-04-17 | 432.09 |
| 2019-04-16 | 432.09 |
| 2019-04-15 | 436.62 |
| 2019-04-12 | 441.15 |
| 2019-04-11 | 443.41 |
| 2019-04-10 | 434.36 |
| 2019-04-09 | 434.36 |
| 2019-04-08 | 425.30 |
| 2019-04-04 | 427.56 |
| 2019-04-03 | 427.56 |
| 2019-04-02 | 427.56 |
| 2019-04-01 | 434.36 |
| 2019-03-29 | 432.09 |
| 2019-03-28 | 427.56 |
| 2019-03-27 | 429.83 |
| 2019-03-26 | 420.77 |
| 2019-03-25 | 425.30 |
| 2019-03-22 | 432.09 |
| 2019-03-21 | 434.36 |
| 2019-03-20 | 441.15 |
| 2019-03-19 | 445.68 |
| 2019-03-18 | 457.00 |
| 2019-03-15 | 461.53 |
| 2019-03-14 | 454.74 |
| 2019-03-13 | 450.21 |
| 2019-03-12 | 438.89 |
| 2019-03-11 | 432.09 |
| 2019-03-08 | 425.30 |
| 2019-03-07 | 454.74 |
| 2019-03-06 | 452.47 |
| 2019-03-05 | 434.36 |
| 2019-03-04 | 423.04 |
| 2019-03-01 | 425.30 |
| 2019-02-28 | 409.45 |
| 2019-02-27 | 418.51 |
| 2019-02-26 | 429.83 |
| 2019-02-25 | 416.24 |
| 2019-02-22 | 398.13 |
| 2019-02-21 | 380.02 |
| 2019-02-20 | 380.02 |
| 2019-02-19 | 382.28 |
| 2019-02-18 | 382.28 |
| 2019-02-15 | 384.54 |
| 2019-02-14 | 389.07 |
| 2019-02-13 | 384.54 |
| 2019-02-12 | 373.22 |
| 2019-02-11 | 364.17 |
| 2019-02-08 | 357.37 |
| 2019-02-04 | 359.64 |
| 2019-02-01 | 352.85 |
| 2019-01-31 | 355.11 |
| 2019-01-30 | 357.37 |
| 2019-01-29 | 359.64 |
| 2019-01-28 | 364.17 |
| 2019-01-25 | 359.64 |
| 2019-01-24 | 357.37 |
| 2019-01-23 | 359.64 |
| 2019-01-22 | 359.64 |
| 2019-01-21 | 370.96 |
| 2019-01-18 | 368.69 |
| 2019-01-17 | 373.22 |
| 2019-01-16 | 366.43 |
| 2019-01-15 | 359.64 |
| 2019-01-14 | 364.17 |
| 2019-01-11 | 377.75 |
| 2019-01-10 | 382.28 |
| 2019-01-09 | 375.49 |
| 2019-01-08 | 370.96 |
| 2019-01-07 | 350.58 |
| 2019-01-04 | 348.32 |
| 2019-01-03 | 350.58 |
| 2019-01-02 | 357.37 |
| 2018-12-31 | 361.90 |
| 2018-12-28 | 359.64 |
| 2018-12-27 | 361.90 |
| 2018-12-24 | 373.22 |
| 2018-12-21 | 377.75 |
| 2018-12-20 | 384.54 |
| 2018-12-19 | 386.81 |
| 2018-12-18 | 386.81 |
| 2018-12-17 | 393.60 |
| 2018-12-14 | 393.60 |
| 2018-12-13 | 393.60 |
| 2018-12-12 | 395.87 |
| 2018-12-11 | 384.54 |
| 2018-12-10 | 389.07 |
| 2018-12-07 | 386.81 |
| 2018-12-06 | 374.36 |
| 2018-12-05 | 376.50 |
| 2018-12-04 | 380.79 |
| 2018-12-03 | 359.33 |
| 2018-11-30 | 355.04 |
| 2018-11-29 | 346.45 |
| 2018-11-28 | 350.74 |
| 2018-11-27 | 352.89 |
| 2018-11-26 | 350.74 |
| 2018-11-23 | 346.45 |
| 2018-11-22 | 346.45 |
| 2018-11-21 | 335.72 |
| 2018-11-20 | 309.96 |
| 2018-11-19 | 322.84 |
| 2018-11-16 | 322.84 |
| 2018-11-15 | 307.82 |
| 2018-11-14 | 314.26 |
| 2018-11-13 | 294.94 |
| 2018-11-12 | 284.21 |
| 2018-11-09 | 269.18 |
| 2018-11-08 | 271.33 |
| 2018-11-07 | 262.74 |
| 2018-11-06 | 258.45 |
| 2018-11-05 | 267.04 |
| 2018-11-02 | 275.62 |
| 2018-11-01 | 273.47 |
| 2018-10-31 | 273.47 |
| 2018-10-30 | 271.33 |
| 2018-10-29 | 273.47 |
| 2018-10-26 | 284.21 |
| 2018-10-25 | 284.21 |
| 2018-10-24 | 292.79 |
| 2018-10-23 | 305.67 |
| 2018-10-22 | 309.96 |
| 2018-10-19 | 309.96 |
| 2018-10-18 | 294.94 |
| 2018-10-16 | 277.77 |
| 2018-10-15 | 269.18 |
| 2018-10-12 | 284.21 |
| 2018-10-11 | 279.91 |
| 2018-10-10 | 288.50 |
| 2018-10-09 | 284.21 |
| 2018-10-08 | 286.35 |
| 2018-10-05 | 292.79 |
| 2018-10-04 | 292.79 |
| 2018-10-03 | 305.67 |
| 2018-10-02 | 294.94 |
| 2018-09-28 | 290.65 |
| 2018-09-27 | 286.35 |
| 2018-09-26 | 292.79 |
| 2018-09-24 | 294.94 |
| 2018-09-21 | 305.67 |
| 2018-09-20 | 299.23 |
| 2018-09-19 | 288.50 |
| 2018-09-18 | 267.04 |
| 2018-09-17 | 269.18 |
| 2018-09-14 | 271.33 |
| 2018-09-13 | 273.47 |
| 2018-09-12 | 271.33 |
| 2018-09-11 | 275.62 |
| 2018-09-10 | 279.91 |
| 2018-09-07 | 292.79 |
| 2018-09-06 | 292.79 |
| 2018-09-05 | 301.38 |
| 2018-09-04 | 316.40 |
| 2018-09-03 | 312.11 |
| 2018-08-31 | 312.11 |
| 2018-08-30 | 340.01 |
| 2018-08-29 | 330.36 |
| 2018-08-28 | 330.36 |
| 2018-08-27 | 330.36 |
| 2018-08-24 | 328.43 |
| 2018-08-23 | 326.50 |
| 2018-08-22 | 326.50 |
| 2018-08-21 | 330.36 |
| 2018-08-20 | 322.64 |
| 2018-08-17 | 307.20 |
| 2018-08-16 | 309.13 |
| 2018-08-15 | 307.20 |
| 2018-08-14 | 320.71 |
| 2018-08-13 | 330.36 |
| 2018-08-10 | 336.15 |
| 2018-08-09 | 338.08 |
| 2018-08-08 | 338.08 |
| 2018-08-07 | 336.15 |
| 2018-08-06 | 341.94 |
| 2018-08-03 | 345.80 |
| 2018-08-02 | 351.59 |
| 2018-08-01 | 363.17 |
| 2018-07-31 | 365.10 |
| 2018-07-30 | 370.89 |
| 2018-07-27 | 372.82 |
| 2018-07-26 | 370.89 |
| 2018-07-25 | 368.96 |
| 2018-07-24 | 363.17 |
| 2018-07-23 | 363.17 |
| 2018-07-20 | 359.31 |
| 2018-07-19 | 359.31 |
| 2018-07-18 | 347.73 |
| 2018-07-17 | 347.73 |
| 2018-07-16 | 345.80 |
| 2018-07-13 | 347.73 |
| 2018-07-12 | 349.66 |
| 2018-07-11 | 343.87 |
| 2018-07-10 | 353.52 |
| 2018-07-09 | 359.31 |
| 2018-07-06 | 351.59 |
| 2018-07-05 | 359.31 |
| 2018-07-04 | 367.03 |
| 2018-07-03 | 368.96 |
| 2018-06-29 | 386.33 |
| 2018-06-28 | 374.75 |
| 2018-06-27 | 372.82 |
| 2018-06-26 | 365.10 |
| 2018-06-25 | 370.89 |
| 2018-06-22 | 376.68 |
| 2018-06-21 | 386.33 |
| 2018-06-20 | 378.61 |
| 2018-06-19 | 388.26 |
| 2018-06-15 | 394.05 |
| 2018-06-14 | 415.28 |
| 2018-06-13 | 417.21 |
| 2018-06-12 | 423.00 |
| 2018-06-11 | 424.93 |
| 2018-06-08 | 423.00 |
| 2018-06-07 | 413.35 |
| 2018-06-06 | 419.14 |
| 2018-06-05 | 440.37 |
| 2018-06-04 | 436.51 |
| 2018-06-01 | 440.37 |
| 2018-05-31 | 436.51 |
| 2018-05-30 | 419.14 |
| 2018-05-29 | 423.00 |
| 2018-05-28 | 428.79 |
| 2018-05-25 | 428.79 |
| 2018-05-24 | 442.30 |
| 2018-05-23 | 450.02 |
| 2018-05-21 | 451.95 |
| 2018-05-18 | 444.23 |
| 2018-05-17 | 432.65 |
| 2018-05-16 | 430.72 |
| 2018-05-15 | 432.65 |
| 2018-05-14 | 434.58 |
| 2018-05-11 | 430.72 |
| 2018-05-10 | 430.72 |
| 2018-05-09 | 399.84 |
| 2018-05-08 | 399.84 |
| 2018-05-07 | 388.26 |
| 2018-05-04 | 392.12 |
| 2018-05-03 | 397.91 |
| 2018-05-02 | 401.77 |
| 2018-04-30 | 397.91 |
| 2018-04-27 | 405.63 |
| 2018-04-26 | 370.89 |
| 2018-04-25 | 374.75 |
| 2018-04-24 | 374.75 |
| 2018-04-23 | 367.03 |
| 2018-04-20 | 355.45 |
| 2018-04-19 | 361.24 |
| 2018-04-18 | 343.87 |
| 2018-04-17 | 353.52 |
| 2018-04-16 | 351.59 |
| 2018-04-13 | 343.87 |
| 2018-04-12 | 340.01 |
| 2018-04-11 | 343.87 |
| 2018-04-10 | 341.94 |
| 2018-04-09 | 343.87 |
| 2018-04-06 | 341.94 |
| 2018-04-04 | 338.08 |
| 2018-04-03 | 341.94 |
| 2018-03-29 | 341.94 |
| 2018-03-28 | 341.94 |
| 2018-03-27 | 341.94 |
| 2018-03-26 | 332.29 |
| 2018-03-23 | 334.22 |
| 2018-03-22 | 326.50 |
| 2018-03-21 | 343.87 |
| 2018-03-20 | 351.59 |
| 2018-03-19 | 341.94 |
| 2018-03-16 | 314.92 |
| 2018-03-15 | 301.42 |
| 2018-03-14 | 287.91 |
| 2018-03-13 | 280.19 |
| 2018-03-12 | 287.91 |
| 2018-03-09 | 293.70 |
| 2018-03-08 | 282.12 |
| 2018-03-07 | 282.12 |
| 2018-03-06 | 284.05 |
| 2018-03-05 | 274.40 |
| 2018-03-02 | 285.98 |
| 2018-03-01 | 291.77 |
| 2018-02-28 | 282.12 |
| 2018-02-27 | 287.91 |
| 2018-02-26 | 284.05 |
| 2018-02-23 | 285.98 |
| 2018-02-22 | 284.05 |
| 2018-02-21 | 285.98 |
| 2018-02-20 | 284.05 |
| 2018-02-15 | 280.19 |
| 2018-02-14 | 282.12 |
| 2018-02-13 | 278.26 |
| 2018-02-12 | 262.82 |
| 2018-02-09 | 264.75 |
| 2018-02-08 | 270.54 |
| 2018-02-07 | 266.68 |
| 2018-02-06 | 262.82 |
| 2018-02-05 | 282.12 |
| 2018-02-02 | 291.77 |
| 2018-02-01 | 291.77 |
| 2018-01-31 | 285.98 |
| 2018-01-30 | 297.56 |
| 2018-01-29 | 309.13 |
| 2018-01-26 | 309.13 |
| 2018-01-25 | 307.20 |
| 2018-01-24 | 309.13 |
| 2018-01-23 | 285.98 |
| 2018-01-22 | 276.33 |
| 2018-01-19 | 268.61 |
| 2018-01-18 | 258.96 |
| 2018-01-17 | 258.96 |
| 2018-01-16 | 260.89 |
| 2018-01-15 | 258.96 |
| 2018-01-12 | 264.75 |
| 2018-01-11 | 264.75 |
| 2018-01-10 | 266.68 |
| 2018-01-09 | 268.61 |
| 2018-01-08 | 272.47 |
| 2018-01-05 | 270.54 |
| 2018-01-04 | 264.75 |
| 2018-01-03 | 243.52 |
| 2018-01-02 | 241.59 |
| 2017-12-29 | 243.52 |
| 2017-12-28 | 239.66 |
| 2017-12-27 | 243.52 |
| 2017-12-22 | 243.52 |
| 2017-12-21 | 245.45 |
| 2017-12-20 | 235.80 |
| 2017-12-19 | 243.52 |
| 2017-12-18 | 239.66 |
| 2017-12-15 | 228.08 |
| 2017-12-14 | 231.94 |
| 2017-12-13 | 237.73 |
| 2017-12-12 | 237.73 |
| 2017-12-11 | 237.73 |
| 2017-12-08 | 235.80 |
| 2017-12-07 | 231.94 |
| 2017-12-06 | 228.08 |
| 2017-12-05 | 239.52 |
| 2017-12-04 | 241.43 |
| 2017-12-01 | 237.62 |
| 2017-11-30 | 235.71 |
| 2017-11-29 | 237.62 |
| 2017-11-28 | 239.52 |
| 2017-11-27 | 243.34 |
| 2017-11-24 | 239.52 |
| 2017-11-23 | 241.43 |
| 2017-11-22 | 214.73 |
| 2017-11-21 | 214.73 |
| 2017-11-20 | 220.45 |
| 2017-11-17 | 220.45 |
| 2017-11-16 | 228.08 |
| 2017-11-15 | 228.08 |
| 2017-11-14 | 233.80 |
| 2017-11-13 | 233.80 |
| 2017-11-10 | 231.89 |
| 2017-11-09 | 239.52 |
| 2017-11-08 | 231.89 |
| 2017-11-07 | 231.89 |
| 2017-11-06 | 235.71 |
| 2017-11-03 | 237.62 |
| 2017-11-02 | 237.62 |
| 2017-11-01 | 226.17 |
| 2017-10-31 | 224.26 |
| 2017-10-30 | 220.45 |
| 2017-10-27 | 220.45 |
| 2017-10-26 | 220.45 |
| 2017-10-25 | 224.26 |
| 2017-10-24 | 224.26 |
| 2017-10-23 | 216.64 |
| 2017-10-20 | 216.64 |
| 2017-10-19 | 218.54 |
| 2017-10-18 | 218.54 |
| 2017-10-17 | 224.26 |
| 2017-10-16 | 224.26 |
| 2017-10-13 | 224.26 |
| 2017-10-12 | 220.45 |
| 2017-10-11 | 220.45 |
| 2017-10-10 | 226.17 |
| 2017-10-09 | 224.26 |
| 2017-10-06 | 228.08 |
| 2017-10-04 | 224.26 |
| 2017-10-03 | 222.36 |
| 2017-09-29 | 220.45 |
| 2017-09-28 | 224.26 |
| 2017-09-27 | 218.54 |
| 2017-09-26 | 218.54 |
| 2017-09-25 | 224.26 |
| 2017-09-22 | 233.80 |
| 2017-09-21 | 233.80 |
| 2017-09-20 | 239.52 |
| 2017-09-19 | 235.71 |
| 2017-09-18 | 239.52 |
| 2017-09-15 | 243.34 |
| 2017-09-14 | 235.71 |
| 2017-09-13 | 229.99 |
| 2017-09-12 | 233.80 |
| 2017-09-11 | 226.17 |
| 2017-09-08 | 226.17 |
| 2017-09-07 | 224.26 |
| 2017-09-06 | 222.36 |
| 2017-09-05 | 218.54 |
| 2017-09-04 | 218.54 |
| 2017-09-01 | 224.26 |
| 2017-08-31 | 216.64 |
| 2017-08-30 | 218.54 |
| 2017-08-29 | 210.91 |
| 2017-08-28 | 214.73 |
| 2017-08-25 | 218.54 |
| 2017-08-24 | 212.82 |
| 2017-08-22 | 214.73 |
| 2017-08-21 | 209.01 |
| 2017-08-18 | 206.33 |
| 2017-08-17 | 210.07 |
| 2017-08-16 | 210.07 |
| 2017-08-15 | 211.94 |
| 2017-08-14 | 210.07 |
| 2017-08-11 | 210.07 |
| 2017-08-10 | 217.54 |
| 2017-08-09 | 217.54 |
| 2017-08-08 | 226.88 |
| 2017-08-07 | 228.75 |
| 2017-08-04 | 234.35 |
| 2017-08-03 | 226.88 |
| 2017-08-02 | 223.15 |
| 2017-08-01 | 211.94 |
| 2017-07-31 | 208.20 |
| 2017-07-28 | 210.07 |
| 2017-07-27 | 211.94 |
| 2017-07-26 | 204.47 |
| 2017-07-25 | 204.47 |
| 2017-07-24 | 202.60 |
| 2017-07-21 | 191.39 |
| 2017-07-20 | 185.79 |
| 2017-07-19 | 189.52 |
| 2017-07-18 | 187.66 |
| 2017-07-17 | 189.52 |
| 2017-07-14 | 189.52 |
| 2017-07-13 | 187.66 |
| 2017-07-12 | 197.00 |
| 2017-07-11 | 198.86 |
| 2017-07-10 | 198.86 |
| 2017-07-07 | 193.26 |
| 2017-07-06 | 193.26 |
| 2017-07-05 | 195.13 |
| 2017-07-04 | 206.33 |
| 2017-07-03 | 213.81 |
| 2017-06-30 | 217.54 |
| 2017-06-29 | 213.81 |
| 2017-06-28 | 215.67 |
| 2017-06-27 | 225.01 |
| 2017-06-26 | 225.01 |
| 2017-06-23 | 230.62 |
| 2017-06-22 | 228.75 |
| 2017-06-21 | 234.35 |
| 2017-06-20 | 230.62 |
| 2017-06-19 | 236.22 |
| 2017-06-16 | 239.96 |
| 2017-06-15 | 232.49 |
| 2017-06-14 | 236.22 |
| 2017-06-13 | 232.49 |
| 2017-06-12 | 232.49 |
| 2017-06-09 | 236.22 |
| 2017-06-08 | 232.49 |
| 2017-06-07 | 238.09 |
| 2017-06-06 | 234.35 |
| 2017-06-05 | 236.22 |
| 2017-06-02 | 234.35 |
| 2017-06-01 | 234.35 |
| 2017-05-31 | 230.62 |
| 2017-05-29 | 230.62 |
| 2017-05-26 | 239.96 |
| 2017-05-25 | 236.22 |
| 2017-05-24 | 230.62 |
| 2017-05-23 | 230.62 |
| 2017-05-22 | 230.62 |
| 2017-05-19 | 228.75 |
| 2017-05-18 | 225.01 |
| 2017-05-17 | 226.88 |
| 2017-05-16 | 228.75 |
| 2017-05-15 | 236.22 |
| 2017-05-12 | 225.01 |
| 2017-05-11 | 228.75 |
| 2017-05-10 | 228.75 |
| 2017-05-09 | 230.62 |
| 2017-05-08 | 226.88 |
| 2017-05-05 | 232.49 |
| 2017-05-04 | 234.35 |
| 2017-05-02 | 232.49 |
| 2017-04-28 | 238.09 |
| 2017-04-27 | 249.30 |
| 2017-04-26 | 234.35 |
| 2017-04-25 | 230.62 |
| 2017-04-24 | 225.01 |
| 2017-04-21 | 225.01 |
| 2017-04-20 | 225.01 |
| 2017-04-19 | 213.81 |
| 2017-04-18 | 217.54 |
| 2017-04-13 | 217.54 |
| 2017-04-12 | 221.28 |
| 2017-04-11 | 225.01 |
| 2017-04-10 | 226.88 |
| 2017-04-07 | 226.88 |
| 2017-04-06 | 226.88 |
| 2017-04-05 | 232.49 |
| 2017-04-03 | 234.35 |
| 2017-03-31 | 234.35 |
| 2017-03-30 | 225.01 |
| 2017-03-29 | 221.28 |
| 2017-03-28 | 230.62 |
| 2017-03-27 | 223.15 |
| 2017-03-24 | 236.22 |
| 2017-03-23 | 228.75 |
| 2017-03-22 | 221.28 |
| 2017-03-21 | 223.15 |
| 2017-03-20 | 226.88 |
| 2017-03-17 | 230.62 |
| 2017-03-16 | 223.15 |
| 2017-03-15 | 226.88 |
| 2017-03-14 | 217.54 |
| 2017-03-13 | 217.54 |
| 2017-03-10 | 206.33 |
| 2017-03-09 | 210.07 |
| 2017-03-08 | 206.33 |
| 2017-03-07 | 210.07 |
| 2017-03-06 | 202.60 |
| 2017-03-03 | 195.13 |
| 2017-03-02 | 195.13 |
| 2017-03-01 | 193.26 |
| 2017-02-28 | 198.86 |
| 2017-02-27 | 193.26 |
| 2017-02-24 | 191.39 |
| 2017-02-23 | 198.86 |
| 2017-02-22 | 195.13 |
| 2017-02-21 | 193.26 |
| 2017-02-20 | 195.13 |
| 2017-02-17 | 195.13 |
| 2017-02-16 | 187.66 |
| 2017-02-15 | 189.52 |
| 2017-02-14 | 193.26 |
| 2017-02-13 | 191.39 |
| 2017-02-10 | 193.26 |
| 2017-02-09 | 189.52 |
| 2017-02-08 | 198.86 |
| 2017-02-07 | 193.26 |
| 2017-02-06 | 197.00 |
| 2017-02-03 | 195.13 |
| 2017-02-02 | 197.00 |
| 2017-02-01 | 197.00 |
| 2017-01-27 | 200.73 |
| 2017-01-26 | 200.73 |
| 2017-01-25 | 202.60 |
| 2017-01-24 | 198.86 |
| 2017-01-23 | 183.92 |
| 2017-01-20 | 183.92 |
| 2017-01-19 | 178.32 |
| 2017-01-18 | 178.32 |
| 2017-01-17 | 178.32 |
| 2017-01-16 | 180.18 |
| 2017-01-13 | 185.79 |
| 2017-01-12 | 183.92 |
| 2017-01-11 | 176.45 |
| 2017-01-10 | 176.45 |
| 2017-01-09 | 180.18 |
| 2017-01-06 | 183.92 |
| 2017-01-05 | 176.45 |
| 2017-01-04 | 176.45 |
| 2017-01-03 | 176.45 |
| 2016-12-30 | 180.18 |
| 2016-12-29 | 168.98 |
| 2016-12-28 | 176.45 |
| 2016-12-23 | 180.18 |
| 2016-12-22 | 172.71 |
| 2016-12-21 | 172.71 |
| 2016-12-20 | 172.71 |
| 2016-12-19 | 176.45 |
| 2016-12-16 | 180.18 |
| 2016-12-15 | 183.92 |
| 2016-12-14 | 197.00 |
| 2016-12-13 | 191.39 |
| 2016-12-12 | 193.26 |
| 2016-12-09 | 198.86 |
| 2016-12-08 | 200.73 |
| 2016-12-07 | 205.96 |
| 2016-12-06 | 213.42 |
| 2016-12-05 | 215.29 |
| 2016-12-02 | 209.69 |
| 2016-12-01 | 217.16 |
| 2016-11-30 | 217.16 |
| 2016-11-29 | 219.02 |
| 2016-11-28 | 215.29 |
| 2016-11-25 | 217.16 |
| 2016-11-24 | 191.04 |
| 2016-11-23 | 187.31 |
| 2016-11-22 | 176.11 |
| 2016-11-21 | 176.11 |
| 2016-11-18 | 177.98 |
| 2016-11-17 | 176.11 |
| 2016-11-16 | 168.65 |
| 2016-11-15 | 174.25 |
| 2016-11-14 | 166.78 |
| 2016-11-11 | 166.78 |
| 2016-11-10 | 161.19 |
| 2016-11-09 | 161.19 |
| 2016-11-08 | 168.65 |
| 2016-11-07 | 170.51 |
| 2016-11-04 | 170.51 |
| 2016-11-03 | 170.51 |
| 2016-11-02 | 179.84 |
| 2016-11-01 | 166.78 |
| 2016-10-31 | 163.05 |
| 2016-10-28 | 157.46 |
| 2016-10-27 | 155.59 |
| 2016-10-26 | 155.59 |
| 2016-10-25 | 157.46 |
| 2016-10-24 | 153.72 |
| 2016-10-20 | 157.46 |
| 2016-10-19 | 153.72 |
| 2016-10-18 | 140.66 |
| 2016-10-17 | 131.34 |
| 2016-10-14 | 131.34 |
| 2016-10-13 | 131.34 |
| 2016-10-12 | 129.47 |
| 2016-10-11 | 131.34 |
| 2016-10-07 | 123.87 |
| 2016-10-06 | 125.74 |
| 2016-10-05 | 123.87 |
| 2016-10-04 | 123.87 |
| 2016-10-03 | 123.87 |
| 2016-09-30 | 125.74 |
| 2016-09-29 | 122.01 |
| 2016-09-28 | 123.87 |
| 2016-09-27 | 123.87 |
| 2016-09-26 | 116.41 |
| 2016-09-23 | 125.74 |
| 2016-09-22 | 118.28 |
| 2016-09-21 | 123.87 |
| 2016-09-20 | 120.14 |
| 2016-09-19 | 122.01 |
| 2016-09-15 | 123.87 |
| 2016-09-14 | 122.01 |
| 2016-09-13 | 118.28 |
| 2016-09-12 | 112.68 |
| 2016-09-09 | 110.81 |
| 2016-09-08 | 110.81 |
| 2016-09-07 | 105.22 |
| 2016-09-06 | 107.08 |
| 2016-09-05 | 105.22 |
| 2016-09-02 | 108.95 |
| 2016-09-01 | 108.95 |
| 2016-08-31 | 108.95 |
| 2016-08-30 | 103.35 |
| 2016-08-29 | 101.49 |
| 2016-08-26 | 108.95 |
| 2016-08-25 | 112.21 |
| 2016-08-24 | 104.77 |
| 2016-08-23 | 106.63 |
| 2016-08-22 | 108.49 |
| 2016-08-19 | 108.49 |
| 2016-08-18 | 114.08 |
| 2016-08-17 | 119.66 |
| 2016-08-16 | 102.91 |
| 2016-08-15 | 102.91 |
| 2016-08-12 | 99.18 |
| 2016-08-11 | 78.71 |
| 2016-08-10 | 73.12 |
| 2016-08-09 | 76.85 |
| 2016-08-08 | 74.98 |
| 2016-08-05 | 71.26 |
| 2016-08-04 | 71.26 |
| 2016-08-03 | 69.40 |
| 2016-08-01 | 71.26 |
| 2016-07-29 | 71.26 |
| 2016-07-28 | 73.12 |
| 2016-07-27 | 73.12 |
| 2016-07-26 | 73.12 |
| 2016-07-25 | 73.12 |
| 2016-07-22 | 69.40 |
| 2016-07-21 | 71.26 |
| 2016-07-20 | 69.40 |
| 2016-07-19 | 67.54 |
| 2016-07-18 | 69.40 |
| 2016-07-15 | 71.26 |
| 2016-07-14 | 71.26 |
| 2016-07-13 | 71.26 |
| 2016-07-12 | 73.12 |
| 2016-07-11 | 73.12 |
| 2016-07-08 | 73.12 |
| 2016-07-07 | 73.12 |
| 2016-07-06 | 69.40 |
| 2016-07-05 | 69.40 |
| 2016-07-04 | 71.26 |
| 2016-06-30 | 71.26 |
| 2016-06-29 | 69.40 |
| 2016-06-28 | 69.40 |
| 2016-06-27 | 71.26 |
| 2016-06-24 | 67.54 |
| 2016-06-23 | 71.26 |
| 2016-06-22 | 69.40 |
| 2016-06-21 | 71.26 |
| 2016-06-20 | 71.26 |
| 2016-06-17 | 71.26 |
| 2016-06-16 | 71.26 |
| 2016-06-15 | 71.26 |
| 2016-06-14 | 71.26 |
| 2016-06-13 | 73.12 |
| 2016-06-10 | 71.26 |
| 2016-06-08 | 73.12 |
| 2016-06-07 | 73.12 |
| 2016-06-06 | 73.12 |
| 2016-06-03 | 71.26 |
| 2016-06-02 | 73.12 |
| 2016-06-01 | 73.12 |
| 2016-05-31 | 73.12 |
| 2016-05-30 | 73.12 |
| 2016-05-27 | 71.26 |
| 2016-05-26 | 71.26 |
| 2016-05-25 | 71.26 |
| 2016-05-24 | 69.40 |
| 2016-05-23 | 69.40 |
| 2016-05-20 | 73.12 |
| 2016-05-19 | 69.40 |
| 2016-05-18 | 67.54 |
| 2016-05-17 | 67.54 |
| 2016-05-16 | 69.40 |
| 2016-05-13 | 69.40 |
| 2016-05-12 | 69.40 |
| 2016-05-11 | 71.26 |
| 2016-05-10 | 71.26 |
| 2016-05-09 | 73.12 |
| 2016-05-06 | 71.26 |
| 2016-05-05 | 71.26 |
| 2016-05-04 | 71.26 |
| 2016-05-03 | 71.26 |
| 2016-04-29 | 74.98 |
| 2016-04-28 | 73.12 |
| 2016-04-27 | 69.40 |
| 2016-04-26 | 71.26 |
| 2016-04-25 | 71.26 |
| 2016-04-22 | 73.12 |
| 2016-04-21 | 71.26 |
| 2016-04-20 | 73.12 |
| 2016-04-19 | 74.98 |
| 2016-04-18 | 74.98 |
| 2016-04-15 | 74.98 |
| 2016-04-14 | 73.12 |
| 2016-04-13 | 73.12 |
| 2016-04-12 | 76.85 |
| 2016-04-11 | 76.85 |
| 2016-04-08 | 76.85 |
| 2016-04-07 | 76.85 |
| 2016-04-06 | 82.43 |
| 2016-04-05 | 76.85 |
| 2016-04-01 | 76.85 |
| 2016-03-31 | 76.85 |
| 2016-03-30 | 76.85 |
| 2016-03-29 | 78.71 |
| 2016-03-24 | 80.57 |
| 2016-03-23 | 80.57 |
| 2016-03-22 | 78.71 |
| 2016-03-21 | 78.71 |
| 2016-03-18 | 80.57 |
| 2016-03-17 | 71.26 |
| 2016-03-16 | 76.85 |
| 2016-03-15 | 76.85 |
| 2016-03-14 | 76.85 |
| 2016-03-11 | 74.98 |
| 2016-03-10 | 76.85 |
| 2016-03-09 | 74.98 |
| 2016-03-08 | 78.71 |
| 2016-03-07 | 78.71 |
| 2016-03-04 | 74.98 |
| 2016-03-03 | 69.40 |
| 2016-03-02 | 71.26 |
| 2016-03-01 | 67.54 |
| 2016-02-29 | 67.54 |
| 2016-02-26 | 76.85 |
| 2016-02-25 | 65.68 |
| 2016-02-24 | 73.12 |
| 2016-02-23 | 71.26 |
| 2016-02-22 | 73.12 |
| 2016-02-19 | 73.12 |
| 2016-02-18 | 71.26 |
| 2016-02-17 | 71.26 |
| 2016-02-16 | 71.26 |
| 2016-02-15 | 67.54 |
| 2016-02-12 | 73.12 |
| 2016-02-11 | 71.26 |
| 2016-02-05 | 71.26 |
| 2016-02-04 | 73.12 |
| 2016-02-03 | 69.40 |
| 2016-02-02 | 74.98 |
| 2016-02-01 | 74.98 |
| 2016-01-29 | 74.98 |
| 2016-01-28 | 74.98 |
| 2016-01-27 | 74.98 |
| 2016-01-26 | 76.85 |
| 2016-01-25 | 78.71 |
| 2016-01-22 | 74.98 |
| 2016-01-21 | 71.26 |
| 2016-01-20 | 82.43 |
| 2016-01-19 | 82.43 |
| 2016-01-18 | 84.29 |
| 2016-01-15 | 80.57 |
| 2016-01-14 | 84.29 |
| 2016-01-13 | 91.74 |
| 2016-01-12 | 99.18 |
| 2016-01-11 | 99.18 |
| 2016-01-08 | 99.18 |
| 2016-01-07 | 101.04 |
| 2016-01-06 | 101.04 |
| 2016-01-05 | 102.91 |
| 2016-01-04 | 101.04 |
| 2015-12-31 | 114.08 |
| 2015-12-30 | 101.04 |
| 2015-12-29 | 104.77 |
| 2015-12-28 | 102.91 |
| 2015-12-24 | 102.91 |
| 2015-12-23 | 104.77 |
| 2015-12-22 | 104.77 |
| 2015-12-21 | 104.77 |
| 2015-12-18 | 104.77 |
| 2015-12-17 | 104.77 |
| 2015-12-16 | 104.77 |
| 2015-12-15 | 101.04 |
| 2015-12-14 | 99.18 |
| 2015-12-11 | 104.77 |
| 2015-12-10 | 104.77 |
| 2015-12-09 | 106.63 |
| 2015-12-08 | 102.91 |
| 2015-12-07 | 102.91 |
| 2015-12-04 | 102.72 |
| 2015-12-03 | 100.86 |
| 2015-12-02 | 100.86 |
| 2015-12-01 | 100.86 |
| 2015-11-30 | 97.14 |
| 2015-11-27 | 100.86 |
| 2015-11-26 | 102.72 |
| 2015-11-25 | 102.72 |
| 2015-11-24 | 102.72 |
| 2015-11-23 | 104.58 |
| 2015-11-20 | 104.58 |
| 2015-11-19 | 104.58 |
| 2015-11-18 | 100.86 |
| 2015-11-17 | 100.86 |
| 2015-11-16 | 97.14 |
| 2015-11-13 | 102.72 |
| 2015-11-12 | 100.86 |
| 2015-11-11 | 99.00 |
| 2015-11-10 | 99.00 |
| 2015-11-09 | 97.14 |
| 2015-11-06 | 113.88 |
| 2015-11-05 | 104.58 |
| 2015-11-04 | 108.30 |
| 2015-11-03 | 97.14 |
| 2015-11-02 | 93.42 |
| 2015-10-30 | 97.14 |
| 2015-10-29 | 91.56 |
| 2015-10-28 | 95.28 |
| 2015-10-27 | 95.28 |
| 2015-10-26 | 99.00 |
| 2015-10-23 | 95.28 |
| 2015-10-22 | 100.86 |
| 2015-10-20 | 99.00 |
| 2015-10-19 | 100.86 |
| 2015-10-16 | 102.72 |
| 2015-10-15 | 106.44 |
| 2015-10-14 | 104.58 |
| 2015-10-13 | 100.86 |
| 2015-10-12 | 102.72 |
| 2015-10-09 | 102.72 |
| 2015-10-08 | 100.86 |
| 2015-10-07 | 102.72 |
| 2015-10-06 | 99.00 |
| 2015-10-05 | 95.28 |
| 2015-10-02 | 95.28 |
| 2015-09-30 | 93.42 |
| 2015-09-29 | 87.84 |
| 2015-09-25 | 91.56 |
| 2015-09-24 | 93.42 |
| 2015-09-23 | 95.28 |
| 2015-09-22 | 97.14 |
| 2015-09-21 | 93.42 |
| 2015-09-18 | 104.58 |
| 2015-09-17 | 100.86 |
| 2015-09-16 | 102.72 |
| 2015-09-15 | 97.14 |
| 2015-09-14 | 93.42 |
| 2015-09-11 | 93.42 |
| 2015-09-10 | 93.42 |
| 2015-09-09 | 95.28 |
| 2015-09-08 | 93.42 |
| 2015-09-07 | 95.28 |
| 2015-09-04 | 91.56 |
| 2015-09-02 | 95.28 |
| 2015-09-01 | 93.42 |
| 2015-08-31 | 93.42 |
| 2015-08-28 | 93.42 |
| 2015-08-27 | 87.84 |
| 2015-08-26 | 87.84 |
| 2015-08-25 | 89.70 |
| 2015-08-24 | 87.84 |
| 2015-08-21 | 97.14 |
| 2015-08-20 | 100.86 |
| 2015-08-19 | 104.58 |
| 2015-08-18 | 112.02 |
| 2015-08-17 | 112.02 |
| 2015-08-14 | 118.99 |
| 2015-08-13 | 118.99 |
| 2015-08-12 | 120.85 |
| 2015-08-11 | 126.42 |
| 2015-08-10 | 120.85 |
| 2015-08-07 | 120.85 |
| 2015-08-06 | 122.71 |
| 2015-08-05 | 120.85 |
| 2015-08-04 | 120.85 |
| 2015-08-03 | 120.85 |
| 2015-07-31 | 118.99 |
| 2015-07-30 | 122.71 |
| 2015-07-29 | 120.85 |
| 2015-07-28 | 118.99 |
| 2015-07-27 | 118.99 |
| 2015-07-24 | 120.85 |
| 2015-07-23 | 122.71 |
| 2015-07-22 | 122.71 |
| 2015-07-21 | 122.71 |
| 2015-07-20 | 120.85 |
| 2015-07-17 | 122.71 |
| 2015-07-16 | 122.71 |
| 2015-07-15 | 120.85 |
| 2015-07-14 | 128.27 |
| 2015-07-13 | 131.98 |
| 2015-07-10 | 128.27 |
| 2015-07-09 | 122.71 |
| 2015-07-08 | 115.28 |
| 2015-07-07 | 131.98 |
| 2015-07-06 | 128.27 |
| 2015-07-03 | 141.26 |
| 2015-07-02 | 141.26 |
| 2015-06-30 | 146.83 |
| 2015-06-29 | 143.12 |
| 2015-06-26 | 150.54 |
| 2015-06-25 | 150.54 |
| 2015-06-24 | 152.40 |
| 2015-06-23 | 150.54 |
| 2015-06-22 | 152.40 |
| 2015-06-19 | 150.54 |
| 2015-06-18 | 150.54 |
| 2015-06-17 | 157.97 |
| 2015-06-16 | 154.26 |
| 2015-06-15 | 148.69 |
| 2015-06-12 | 152.40 |
| 2015-06-11 | 159.82 |
| 2015-06-10 | 161.68 |
| 2015-06-09 | 156.11 |
| 2015-06-08 | 161.68 |
| 2015-06-05 | 157.97 |
| 2015-06-04 | 165.39 |
| 2015-06-03 | 165.39 |
| 2015-06-02 | 163.53 |
| 2015-06-01 | 163.53 |
| 2015-05-29 | 165.39 |
| 2015-05-28 | 163.53 |
| 2015-05-27 | 169.10 |
| 2015-05-26 | 169.10 |
| 2015-05-22 | 161.68 |
| 2015-05-21 | 157.97 |
| 2015-05-20 | 161.68 |
| 2015-05-19 | 163.53 |
| 2015-05-18 | 163.53 |
| 2015-05-15 | 163.53 |
| 2015-05-14 | 157.97 |
| 2015-05-13 | 156.11 |
| 2015-05-12 | 156.11 |
| 2015-05-11 | 152.40 |
| 2015-05-08 | 152.40 |
| 2015-05-07 | 152.40 |
| 2015-05-06 | 159.82 |
| 2015-05-05 | 161.68 |
| 2015-05-04 | 161.68 |
| 2015-04-30 | 161.68 |
| 2015-04-29 | 159.82 |
| 2015-04-28 | 156.11 |
| 2015-04-27 | 156.11 |
| 2015-04-24 | 152.40 |
| 2015-04-23 | 150.54 |
| 2015-04-22 | 152.40 |
| 2015-04-21 | 156.11 |
| 2015-04-20 | 144.98 |
| 2015-04-17 | 150.54 |
| 2015-04-16 | 154.26 |
| 2015-04-15 | 157.97 |
| 2015-04-14 | 170.96 |
| 2015-04-13 | 146.83 |
| 2015-04-10 | 133.84 |
| 2015-04-09 | 130.13 |
| 2015-04-08 | 128.27 |
| 2015-04-02 | 126.42 |
| 2015-04-01 | 126.42 |
| 2015-03-31 | 126.42 |
| 2015-03-30 | 128.27 |
| 2015-03-27 | 128.27 |
| 2015-03-26 | 128.27 |
| 2015-03-25 | 130.13 |
| 2015-03-24 | 130.13 |
| 2015-03-23 | 130.13 |
| 2015-03-20 | 130.13 |
| 2015-03-19 | 130.13 |
| 2015-03-18 | 130.13 |
| 2015-03-17 | 128.27 |
| 2015-03-16 | 135.70 |
| 2015-03-13 | 131.98 |
| 2015-03-12 | 133.84 |
| 2015-03-11 | 131.98 |
| 2015-03-10 | 137.55 |
| 2015-03-09 | 130.13 |
| 2015-03-06 | 131.98 |
| 2015-03-05 | 131.98 |
| 2015-03-04 | 128.27 |
| 2015-03-03 | 135.70 |
| 2015-03-02 | 133.84 |
| 2015-02-27 | 133.84 |
| 2015-02-26 | 133.84 |
| 2015-02-25 | 135.70 |
| 2015-02-24 | 133.84 |
| 2015-02-23 | 135.70 |
| 2015-02-18 | 139.41 |
| 2015-02-17 | 139.41 |
| 2015-02-16 | 135.70 |
| 2015-02-13 | 139.41 |
| 2015-02-12 | 139.41 |
| 2015-02-11 | 139.41 |
| 2015-02-10 | 133.84 |
| 2015-02-09 | 137.55 |
| 2015-02-06 | 144.98 |
| 2015-02-05 | 148.69 |
| 2015-02-04 | 150.54 |
| 2015-02-03 | 152.40 |
| 2015-02-02 | 152.40 |
| 2015-01-30 | 156.11 |
| 2015-01-29 | 156.11 |
| 2015-01-28 | 159.82 |
| 2015-01-27 | 156.11 |
| 2015-01-26 | 156.11 |
| 2015-01-23 | 154.26 |
| 2015-01-22 | 152.40 |
| 2015-01-21 | 152.40 |
| 2015-01-20 | 154.26 |
| 2015-01-19 | 148.69 |
| 2015-01-16 | 156.11 |
| 2015-01-15 | 163.53 |
| 2015-01-14 | 165.39 |
| 2015-01-13 | 169.10 |
| 2015-01-12 | 169.10 |
| 2015-01-09 | 170.96 |
| 2015-01-08 | 169.10 |
| 2015-01-07 | 169.10 |
| 2015-01-06 | 170.96 |
| 2015-01-05 | 178.38 |
| 2015-01-02 | 178.38 |
| 2014-12-31 | 178.38 |
| 2014-12-30 | 182.09 |
| 2014-12-29 | 183.95 |
| 2014-12-24 | 187.66 |
| 2014-12-23 | 185.81 |
| 2014-12-22 | 183.95 |
| 2014-12-19 | 185.81 |
| 2014-12-18 | 187.66 |
| 2014-12-17 | 183.95 |
| 2014-12-16 | 189.52 |
| 2014-12-15 | 193.23 |
| 2014-12-12 | 193.23 |
| 2014-12-11 | 187.66 |
| 2014-12-10 | 195.08 |
| 2014-12-09 | 187.66 |
| 2014-12-08 | 202.51 |
| 2014-12-05 | 201.58 |
| 2014-12-04 | 201.58 |
| 2014-12-03 | 201.58 |
| 2014-12-02 | 203.43 |
| 2014-12-01 | 203.43 |
| 2014-11-28 | 203.43 |
| 2014-11-27 | 203.43 |
| 2014-11-26 | 205.28 |
| 2014-11-25 | 196.03 |
| 2014-11-24 | 196.03 |
| 2014-11-21 | 194.18 |
| 2014-11-20 | 196.03 |
| 2014-11-19 | 196.03 |
| 2014-11-18 | 205.28 |
| 2014-11-17 | 201.58 |
| 2014-11-14 | 207.13 |
| 2014-11-13 | 207.13 |
| 2014-11-12 | 207.13 |
| 2014-11-11 | 207.13 |
| 2014-11-10 | 205.28 |
| 2014-11-07 | 203.43 |
| 2014-11-06 | 205.28 |
| 2014-11-05 | 205.28 |
| 2014-11-04 | 207.13 |
| 2014-11-03 | 212.68 |
| 2014-10-31 | 220.08 |
| 2014-10-30 | 223.78 |
| 2014-10-29 | 216.38 |
| 2014-10-28 | 220.08 |
| 2014-10-27 | 216.38 |
| 2014-10-24 | 220.08 |
| 2014-10-23 | 220.08 |
| 2014-10-22 | 220.08 |
| 2014-10-21 | 221.93 |
| 2014-10-20 | 218.23 |
| 2014-10-17 | 216.38 |
| 2014-10-16 | 221.93 |
| 2014-10-15 | 221.93 |
| 2014-10-14 | 223.78 |
| 2014-10-13 | 229.33 |
| 2014-10-10 | 233.03 |
| 2014-10-09 | 234.88 |
| 2014-10-08 | 231.18 |
| 2014-10-07 | 220.08 |
| 2014-10-06 | 225.63 |
| 2014-10-03 | 225.63 |
| 2014-09-30 | 223.78 |
| 2014-09-29 | 233.03 |
| 2014-09-26 | 236.73 |
| 2014-09-25 | 236.73 |
| 2014-09-24 | 238.58 |
| 2014-09-23 | 233.03 |
| 2014-09-22 | 233.03 |
| 2014-09-19 | 236.73 |
| 2014-09-18 | 229.33 |
| 2014-09-17 | 236.73 |
| 2014-09-16 | 242.28 |
| 2014-09-15 | 238.58 |
| 2014-09-12 | 247.83 |
| 2014-09-11 | 257.09 |
| 2014-09-10 | 260.79 |
| 2014-09-08 | 257.09 |
| 2014-09-05 | 258.94 |
| 2014-09-04 | 253.39 |
| 2014-09-03 | 251.54 |
| 2014-09-02 | 238.58 |
| 2014-09-01 | 231.18 |
| 2014-08-29 | 236.73 |
| 2014-08-28 | 236.73 |
| 2014-08-27 | 240.43 |
| 2014-08-26 | 234.88 |
| 2014-08-25 | 229.33 |
| 2014-08-22 | 233.03 |
| 2014-08-21 | 234.88 |
| 2014-08-20 | 240.43 |
| 2014-08-19 | 240.43 |
| 2014-08-18 | 244.13 |
| 2014-08-15 | 244.13 |
| 2014-08-14 | 239.97 |
| 2014-08-13 | 243.67 |
| 2014-08-12 | 245.51 |
| 2014-08-11 | 251.06 |
| 2014-08-08 | 249.21 |
| 2014-08-07 | 247.36 |
| 2014-08-06 | 249.21 |
| 2014-08-05 | 247.36 |
| 2014-08-04 | 251.06 |
| 2014-08-01 | 245.51 |
| 2014-07-31 | 251.06 |
| 2014-07-30 | 247.36 |
| 2014-07-29 | 256.60 |
| 2014-07-28 | 245.51 |
| 2014-07-25 | 241.82 |
| 2014-07-24 | 241.82 |
| 2014-07-23 | 236.28 |
| 2014-07-22 | 236.28 |
| 2014-07-21 | 234.43 |
| 2014-07-18 | 234.43 |
| 2014-07-17 | 236.28 |
| 2014-07-16 | 234.43 |
| 2014-07-15 | 232.58 |
| 2014-07-14 | 232.58 |
| 2014-07-11 | 230.73 |
| 2014-07-10 | 234.43 |
| 2014-07-09 | 234.43 |
| 2014-07-08 | 236.28 |
| 2014-07-07 | 243.67 |
| 2014-07-04 | 239.97 |
| 2014-07-03 | 239.97 |
| 2014-07-02 | 234.43 |
| 2014-06-30 | 236.28 |
| 2014-06-27 | 234.43 |
| 2014-06-26 | 232.58 |
| 2014-06-25 | 234.43 |
| 2014-06-24 | 236.28 |
| 2014-06-23 | 228.89 |
| 2014-06-20 | 241.82 |
| 2014-06-19 | 245.51 |
| 2014-06-18 | 252.91 |
| 2014-06-17 | 251.06 |
| 2014-06-16 | 251.06 |
| 2014-06-13 | 251.06 |
| 2014-06-12 | 252.91 |
| 2014-06-11 | 251.06 |
| 2014-06-10 | 249.21 |
| 2014-06-09 | 251.06 |
| 2014-06-06 | 249.21 |
| 2014-06-05 | 252.91 |
| 2014-06-04 | 256.60 |
| 2014-06-03 | 254.75 |
| 2014-05-30 | 256.60 |
| 2014-05-29 | 254.75 |
| 2014-05-28 | 258.45 |
| 2014-05-27 | 256.60 |
| 2014-05-26 | 254.75 |
| 2014-05-23 | 258.45 |
| 2014-05-22 | 256.60 |
| 2014-05-21 | 265.84 |
| 2014-05-20 | 262.14 |
| 2014-05-19 | 247.36 |
| 2014-05-16 | 251.06 |
| 2014-05-15 | 245.51 |
| 2014-05-14 | 249.21 |
| 2014-05-13 | 225.19 |
| 2014-05-12 | 225.19 |
| 2014-05-09 | 217.80 |
| 2014-05-08 | 221.49 |
| 2014-05-07 | 221.49 |
| 2014-05-05 | 212.26 |
| 2014-05-02 | 223.34 |
| 2014-04-30 | 223.34 |
| 2014-04-29 | 232.58 |
| 2014-04-28 | 239.97 |
| 2014-04-25 | 247.36 |
| 2014-04-24 | 249.21 |
| 2014-04-23 | 252.91 |
| 2014-04-22 | 256.60 |
| 2014-04-17 | 258.45 |
| 2014-04-16 | 258.45 |
| 2014-04-15 | 258.45 |
| 2014-04-14 | 256.60 |
| 2014-04-11 | 258.45 |
| 2014-04-10 | 260.30 |
| 2014-04-09 | 267.69 |
| 2014-04-08 | 267.69 |
| 2014-04-07 | 263.99 |
| 2014-04-04 | 269.53 |
| 2014-04-03 | 265.84 |
| 2014-04-02 | 258.45 |
| 2014-04-01 | 256.60 |
| 2014-03-31 | 256.60 |
| 2014-03-28 | 258.45 |
| 2014-03-27 | 260.30 |
| 2014-03-26 | 262.14 |
| 2014-03-25 | 263.99 |
| 2014-03-24 | 263.99 |
| 2014-03-21 | 258.45 |
| 2014-03-20 | 258.45 |
| 2014-03-19 | 262.14 |
| 2014-03-18 | 262.14 |
| 2014-03-17 | 260.30 |
| 2014-03-14 | 263.99 |
| 2014-03-13 | 267.69 |
| 2014-03-12 | 265.84 |
| 2014-03-11 | 273.23 |
| 2014-03-10 | 273.23 |
| 2014-03-07 | 282.47 |
| 2014-03-06 | 275.08 |
| 2014-03-05 | 288.01 |
| 2014-03-04 | 278.77 |
| 2014-03-03 | 267.69 |
| 2014-02-28 | 269.53 |
| 2014-02-27 | 269.53 |
| 2014-02-26 | 263.99 |
| 2014-02-25 | 263.99 |
| 2014-02-24 | 265.84 |
| 2014-02-21 | 271.38 |
| 2014-02-20 | 273.23 |
| 2014-02-19 | 271.38 |
| 2014-02-18 | 271.38 |
| 2014-02-17 | 265.84 |
| 2014-02-14 | 265.84 |
| 2014-02-13 | 267.69 |
| 2014-02-12 | 263.99 |
| 2014-02-11 | 265.84 |
| 2014-02-10 | 262.14 |
| 2014-02-07 | 265.84 |
| 2014-02-06 | 263.99 |
| 2014-02-05 | 267.69 |
| 2014-02-04 | 262.14 |
| 2014-01-30 | 267.69 |
| 2014-01-29 | 273.23 |
| 2014-01-28 | 267.69 |
| 2014-01-27 | 269.53 |
| 2014-01-24 | 276.93 |
| 2014-01-23 | 276.93 |
| 2014-01-22 | 276.93 |
| 2014-01-21 | 275.08 |
| 2014-01-20 | 278.77 |
| 2014-01-17 | 278.77 |
| 2014-01-16 | 276.93 |
| 2014-01-15 | 284.32 |
| 2014-01-14 | 278.77 |
| 2014-01-13 | 286.16 |
| 2014-01-10 | 288.01 |
| 2014-01-09 | 291.71 |
| 2014-01-08 | 293.55 |
| 2014-01-07 | 278.77 |
| 2014-01-06 | 276.93 |
| 2014-01-03 | 280.62 |
| 2014-01-02 | 276.93 |
| 2013-12-31 | 278.77 |
| 2013-12-30 | 280.62 |
| 2013-12-27 | 282.47 |
| 2013-12-24 | 276.93 |
| 2013-12-23 | 273.23 |
| 2013-12-20 | 273.23 |
| 2013-12-19 | 278.77 |
| 2013-12-18 | 280.62 |
| 2013-12-17 | 288.01 |
| 2013-12-16 | 288.01 |
| 2013-12-13 | 291.71 |
| 2013-12-12 | 291.71 |
| 2013-12-11 | 299.10 |
| 2013-12-10 | 302.79 |
| 2013-12-09 | 284.32 |
| 2013-12-06 | 281.08 |
| 2013-12-05 | 281.08 |
| 2013-12-04 | 281.08 |
| 2013-12-03 | 281.08 |
| 2013-12-02 | 275.56 |
| 2013-11-29 | 279.24 |
| 2013-11-28 | 277.40 |
| 2013-11-27 | 284.76 |
| 2013-11-26 | 286.61 |
| 2013-11-25 | 303.17 |
| 2013-11-22 | 305.02 |
| 2013-11-21 | 317.90 |
| 2013-11-20 | 323.42 |
| 2013-11-19 | 327.11 |
| 2013-11-18 | 338.15 |
| 2013-11-15 | 332.63 |
| 2013-11-14 | 328.95 |
| 2013-11-13 | 323.42 |
| 2013-11-12 | 316.06 |
| 2013-11-11 | 334.47 |
| 2013-11-08 | 352.88 |
| 2013-11-07 | 356.56 |
| 2013-11-06 | 360.24 |
| 2013-11-05 | 362.09 |
| 2013-11-04 | 376.81 |
| 2013-11-01 | 360.24 |
| 2013-10-31 | 356.56 |
| 2013-10-30 | 358.40 |
| 2013-10-29 | 367.61 |
| 2013-10-28 | 352.88 |
| 2013-10-25 | 349.20 |
| 2013-10-24 | 369.45 |
| 2013-10-23 | 371.29 |
| 2013-10-22 | 356.56 |
| 2013-10-21 | 356.56 |
| 2013-10-18 | 354.72 |
| 2013-10-17 | 356.56 |
| 2013-10-16 | 356.56 |
| 2013-10-15 | 360.24 |
| 2013-10-11 | 362.09 |
| 2013-10-10 | 358.40 |
| 2013-10-09 | 371.29 |
| 2013-10-08 | 373.13 |
| 2013-10-07 | 371.29 |
| 2013-10-04 | 374.97 |
| 2013-10-03 | 376.81 |
| 2013-10-02 | 374.97 |
| 2013-09-30 | 371.29 |
| 2013-09-27 | 376.81 |
| 2013-09-26 | 380.50 |
| 2013-09-25 | 382.34 |
| 2013-09-24 | 384.18 |
| 2013-09-23 | 382.34 |
| 2013-09-19 | 393.38 |
| 2013-09-18 | 387.86 |
| 2013-09-17 | 360.24 |
| 2013-09-16 | 356.56 |
| 2013-09-13 | 351.04 |
| 2013-09-12 | 349.20 |
| 2013-09-11 | 341.83 |
| 2013-09-10 | 332.63 |
| 2013-09-09 | 330.79 |
| 2013-09-06 | 334.47 |
| 2013-09-05 | 332.63 |
| 2013-09-04 | 332.63 |
| 2013-09-03 | 328.95 |
| 2013-09-02 | 330.79 |
| 2013-08-30 | 336.31 |
| 2013-08-29 | 323.42 |
| 2013-08-28 | 321.58 |
| 2013-08-27 | 327.11 |
| 2013-08-26 | 328.95 |
| 2013-08-23 | 328.95 |
| 2013-08-22 | 330.79 |
| 2013-08-21 | 334.47 |
| 2013-08-20 | 330.79 |
| 2013-08-19 | 332.63 |
| 2013-08-16 | 334.47 |
| 2013-08-15 | 339.99 |
| 2013-08-13 | 332.63 |
| 2013-08-12 | 332.63 |
| 2013-08-09 | 329.02 |
| 2013-08-08 | 329.02 |
| 2013-08-07 | 330.83 |
| 2013-08-06 | 330.83 |
| 2013-08-05 | 330.83 |
| 2013-08-02 | 332.63 |
| 2013-08-01 | 332.63 |
| 2013-07-31 | 327.22 |
| 2013-07-30 | 332.63 |
| 2013-07-29 | 329.02 |
| 2013-07-26 | 332.63 |
| 2013-07-25 | 334.43 |
| 2013-07-24 | 336.23 |
| 2013-07-23 | 338.04 |
| 2013-07-22 | 336.23 |
| 2013-07-19 | 332.63 |
| 2013-07-18 | 343.45 |
| 2013-07-17 | 332.63 |
| 2013-07-16 | 325.42 |
| 2013-07-15 | 329.02 |
| 2013-07-12 | 330.83 |
| 2013-07-11 | 330.83 |
| 2013-07-10 | 338.04 |
| 2013-07-09 | 347.05 |
| 2013-07-08 | 343.45 |
| 2013-07-05 | 352.46 |
| 2013-07-04 | 352.46 |
| 2013-07-03 | 350.66 |
| 2013-07-02 | 357.87 |
| 2013-06-28 | 356.06 |
| 2013-06-27 | 350.66 |
| 2013-06-26 | 350.66 |
| 2013-06-25 | 341.64 |
| 2013-06-24 | 334.43 |
| 2013-06-21 | 357.87 |
| 2013-06-20 | 368.68 |
| 2013-06-19 | 354.26 |
| 2013-06-18 | 354.26 |
| 2013-06-17 | 356.06 |
| 2013-06-14 | 356.06 |
| 2013-06-13 | 352.46 |
| 2013-06-11 | 357.87 |
| 2013-06-10 | 379.50 |
| 2013-06-07 | 386.71 |
| 2013-06-06 | 388.51 |
| 2013-06-05 | 374.09 |
| 2013-06-04 | 372.29 |
| 2013-06-03 | 370.48 |
| 2013-05-31 | 381.30 |
| 2013-05-30 | 357.87 |
| 2013-05-29 | 336.23 |
| 2013-05-28 | 325.42 |
| 2013-05-27 | 311.00 |
| 2013-05-24 | 305.59 |
| 2013-05-23 | 301.99 |
| 2013-05-22 | 292.97 |
| 2013-05-21 | 287.56 |
| 2013-05-20 | 291.17 |
| 2013-05-16 | 314.60 |
| 2013-05-15 | 332.63 |
| 2013-05-14 | 338.04 |
| 2013-05-13 | 338.04 |
| 2013-05-10 | 345.25 |
| 2013-05-09 | 350.66 |
| 2013-05-08 | 347.05 |
| 2013-05-07 | 350.66 |
| 2013-05-06 | 339.84 |
| 2013-05-03 | 338.04 |
| 2013-05-02 | 345.25 |
| 2013-04-30 | 356.06 |
| 2013-04-29 | 350.66 |
| 2013-04-26 | 343.45 |
| 2013-04-25 | 341.64 |
| 2013-04-24 | 338.04 |
| 2013-04-23 | 330.83 |
| 2013-04-22 | 332.63 |
| 2013-04-19 | 332.63 |
| 2013-04-18 | 329.02 |
| 2013-04-17 | 330.83 |
| 2013-04-16 | 334.43 |
| 2013-04-15 | 332.63 |
| 2013-04-12 | 339.84 |
| 2013-04-11 | 341.64 |
| 2013-04-10 | 332.63 |
| 2013-04-09 | 323.62 |
| 2013-04-08 | 327.22 |
| 2013-04-05 | 332.63 |
| 2013-04-03 | 336.23 |
| 2013-04-02 | 368.68 |
| 2013-03-28 | 356.06 |
| 2013-03-27 | 325.42 |
| 2013-03-26 | 338.04 |
| 2013-03-25 | 354.26 |
| 2013-03-22 | 363.27 |
| 2013-03-21 | 359.67 |
| 2013-03-20 | 366.88 |
| 2013-03-19 | 390.31 |
| 2013-03-18 | 404.73 |
| 2013-03-15 | 401.13 |
| 2013-03-14 | 401.13 |
| 2013-03-13 | 395.72 |
| 2013-03-12 | 406.54 |
| 2013-03-11 | 411.95 |
| 2013-03-08 | 415.55 |
| 2013-03-07 | 419.16 |
| 2013-03-06 | 426.37 |
| 2013-03-05 | 419.16 |
| 2013-03-04 | 426.37 |
| 2013-03-01 | 440.79 |
| 2013-02-28 | 424.56 |
| 2013-02-27 | 419.16 |
| 2013-02-26 | 413.75 |
| 2013-02-25 | 419.16 |
| 2013-02-22 | 428.17 |
| 2013-02-21 | 431.77 |
| 2013-02-20 | 435.38 |
| 2013-02-19 | 437.18 |
| 2013-02-18 | 440.79 |
| 2013-02-15 | 448.00 |
| 2013-02-14 | 440.79 |
| 2013-02-08 | 433.58 |
| 2013-02-07 | 433.58 |
| 2013-02-06 | 482.25 |
| 2013-02-05 | 467.83 |
| 2013-02-04 | 475.04 |
| 2013-02-01 | 467.83 |
| 2013-01-31 | 449.80 |
| 2013-01-30 | 448.00 |
| 2013-01-29 | 440.79 |
| 2013-01-28 | 428.17 |
| 2013-01-25 | 433.58 |
| 2013-01-24 | 449.80 |
| 2013-01-23 | 462.42 |
| 2013-01-22 | 475.04 |
| 2013-01-21 | 487.66 |
| 2013-01-18 | 469.63 |
| 2013-01-17 | 469.63 |
| 2013-01-16 | 485.85 |
| 2013-01-15 | 485.85 |
| 2013-01-14 | 467.83 |
| 2013-01-11 | 482.25 |
| 2013-01-10 | 498.47 |
| 2013-01-09 | 494.87 |
| 2013-01-08 | 475.04 |
| 2013-01-07 | 476.84 |
| 2013-01-04 | 464.22 |
| 2013-01-03 | 435.38 |
| 2013-01-02 | 410.14 |
| 2012-12-31 | 386.71 |
| 2012-12-28 | 393.92 |
| 2012-12-27 | 406.54 |
| 2012-12-24 | 402.93 |
| 2012-12-21 | 410.14 |
| 2012-12-20 | 413.75 |
| 2012-12-19 | 417.35 |
| 2012-12-18 | 404.73 |
| 2012-12-17 | 420.96 |
| 2012-12-14 | 410.14 |
| 2012-12-13 | 410.14 |
| 2012-12-12 | 411.95 |
| 2012-12-11 | 408.34 |
| 2012-12-10 | 402.93 |
| 2012-12-07 | 411.95 |
| 2012-12-06 | 420.96 |
| 2012-12-05 | 422.75 |
| 2012-12-04 | 404.85 |
| 2012-12-03 | 406.64 |
| 2012-11-30 | 419.17 |
| 2012-11-29 | 428.12 |
| 2012-11-28 | 426.33 |
| 2012-11-27 | 386.94 |
| 2012-11-26 | 363.67 |
| 2012-11-23 | 358.30 |
| 2012-11-22 | 329.66 |
| 2012-11-21 | 343.98 |
| 2012-11-20 | 342.19 |
| 2012-11-19 | 333.24 |
| 2012-11-16 | 326.08 |
| 2012-11-15 | 331.45 |
| 2012-11-14 | 338.61 |
| 2012-11-13 | 336.82 |
| 2012-11-12 | 338.61 |
| 2012-11-09 | 338.61 |
| 2012-11-08 | 343.98 |
| 2012-11-07 | 363.67 |
| 2012-11-06 | 360.09 |
| 2012-11-05 | 356.51 |
| 2012-11-02 | 363.67 |
| 2012-11-01 | 327.87 |
| 2012-10-31 | 315.33 |
| 2012-10-30 | 313.54 |
| 2012-10-29 | 315.33 |
| 2012-10-26 | 309.96 |
| 2012-10-25 | 326.08 |
| 2012-10-24 | 333.24 |
| 2012-10-22 | 338.61 |
| 2012-10-19 | 327.87 |
| 2012-10-18 | 333.24 |
| 2012-10-17 | 327.87 |
| 2012-10-16 | 317.12 |
| 2012-10-15 | 317.12 |
| 2012-10-12 | 315.33 |
| 2012-10-11 | 308.17 |
| 2012-10-10 | 311.75 |
| 2012-10-09 | 313.54 |
| 2012-10-08 | 304.59 |
| 2012-10-05 | 320.71 |
| 2012-10-04 | 326.08 |
| 2012-10-03 | 345.77 |
| 2012-09-28 | 361.88 |
| 2012-09-27 | 354.72 |
| 2012-09-26 | 347.56 |
| 2012-09-25 | 361.88 |
| 2012-09-24 | 363.67 |
| 2012-09-21 | 365.46 |
| 2012-09-20 | 365.46 |
| 2012-09-19 | 381.57 |
| 2012-09-18 | 367.25 |
| 2012-09-17 | 377.99 |
| 2012-09-14 | 351.14 |
| 2012-09-13 | 326.08 |
| 2012-09-12 | 329.66 |
| 2012-09-11 | 326.08 |
| 2012-09-10 | 326.08 |
| 2012-09-07 | 322.50 |
| 2012-09-06 | 306.38 |
| 2012-09-05 | 297.43 |
| 2012-09-04 | 304.59 |
| 2012-09-03 | 308.17 |
| 2012-08-31 | 308.17 |
| 2012-08-30 | 324.29 |
| 2012-08-29 | 343.98 |
| 2012-08-28 | 352.93 |
| 2012-08-27 | 351.14 |
| 2012-08-24 | 336.82 |
| 2012-08-23 | 335.03 |
| 2012-08-22 | 309.96 |
| 2012-08-21 | 311.75 |
| 2012-08-20 | 304.59 |
| 2012-08-17 | 308.17 |
| 2012-08-16 | 311.75 |
| 2012-08-15 | 309.96 |
| 2012-08-14 | 316.97 |
| 2012-08-13 | 323.98 |
| 2012-08-10 | 323.98 |
| 2012-08-09 | 323.98 |
| 2012-08-08 | 318.72 |
| 2012-08-07 | 320.48 |
| 2012-08-06 | 311.72 |
| 2012-08-03 | 304.71 |
| 2012-08-02 | 309.96 |
| 2012-08-01 | 309.96 |
| 2012-07-31 | 315.22 |
| 2012-07-30 | 315.22 |
| 2012-07-27 | 281.93 |
| 2012-07-26 | 260.91 |
| 2012-07-25 | 267.92 |
| 2012-07-24 | 269.67 |
| 2012-07-23 | 267.92 |
| 2012-07-20 | 266.16 |
| 2012-07-19 | 266.16 |
| 2012-07-18 | 264.41 |
| 2012-07-17 | 267.92 |
| 2012-07-16 | 271.42 |
| 2012-07-13 | 273.17 |
| 2012-07-12 | 264.41 |
| 2012-07-11 | 274.92 |
| 2012-07-10 | 280.18 |
| 2012-07-09 | 285.44 |
| 2012-07-06 | 287.19 |
| 2012-07-05 | 287.19 |
| 2012-07-04 | 274.92 |
| 2012-07-03 | 274.92 |
| 2012-06-29 | 259.16 |
| 2012-06-28 | 280.18 |
| 2012-06-27 | 288.94 |
| 2012-06-26 | 290.69 |
| 2012-06-25 | 295.95 |
| 2012-06-22 | 290.69 |
| 2012-06-21 | 283.68 |
| 2012-06-20 | 339.75 |
| 2012-06-19 | 318.72 |
| 2012-06-18 | 297.70 |
| 2012-06-15 | 283.68 |
| 2012-06-14 | 283.68 |
| 2012-06-13 | 292.44 |
| 2012-06-12 | 285.44 |
| 2012-06-11 | 288.94 |
| 2012-06-08 | 288.94 |
| 2012-06-07 | 276.68 |
| 2012-06-06 | 285.44 |
| 2012-06-05 | 281.93 |
| 2012-06-04 | 288.94 |
| 2012-06-01 | 320.48 |
| 2012-05-31 | 320.48 |
| 2012-05-30 | 338.00 |
| 2012-05-29 | 346.76 |
| 2012-05-28 | 323.98 |
| 2012-05-25 | 341.50 |
| 2012-05-24 | 369.53 |
| 2012-05-23 | 392.31 |
| 2012-05-22 | 376.54 |
| 2012-05-21 | 371.28 |
| 2012-05-18 | 334.49 |
| 2012-05-17 | 325.73 |
| 2012-05-16 | 345.00 |
| 2012-05-15 | 373.04 |
| 2012-05-14 | 366.03 |
| 2012-05-11 | 371.28 |
| 2012-05-10 | 387.05 |
| 2012-05-09 | 381.79 |
| 2012-05-08 | 406.32 |
| 2012-05-07 | 406.32 |
| 2012-05-04 | 436.11 |
| 2012-05-03 | 443.11 |
| 2012-05-02 | 457.13 |
| 2012-04-30 | 469.39 |
| 2012-04-27 | 472.90 |
| 2012-04-26 | 472.90 |
| 2012-04-25 | 471.15 |
| 2012-04-24 | 483.41 |
| 2012-04-23 | 486.91 |
| 2012-04-20 | 485.16 |
| 2012-04-19 | 488.67 |
| 2012-04-18 | 495.67 |
| 2012-04-17 | 509.69 |
| 2012-04-16 | 504.43 |
| 2012-04-13 | 488.67 |
| 2012-04-12 | 478.15 |
| 2012-04-11 | 472.90 |
| 2012-04-10 | 476.40 |
| 2012-04-05 | 467.64 |
| 2012-04-03 | 469.39 |
| 2012-04-02 | 471.15 |
| 2012-03-30 | 479.91 |
| 2012-03-29 | 483.41 |
| 2012-03-28 | 492.17 |
| 2012-03-27 | 495.67 |
| 2012-03-26 | 483.41 |
| 2012-03-23 | 467.64 |
| 2012-03-22 | 479.91 |
| 2012-03-21 | 486.91 |
| 2012-03-20 | 493.92 |
| 2012-03-19 | 506.19 |
| 2012-03-16 | 520.20 |
| 2012-03-15 | 518.45 |
| 2012-03-14 | 525.46 |
| 2012-03-13 | 528.96 |
| 2012-03-12 | 521.95 |
| 2012-03-09 | 520.20 |
| 2012-03-08 | 516.70 |
| 2012-03-07 | 513.19 |
| 2012-03-06 | 525.46 |
| 2012-03-05 | 544.73 |
| 2012-03-02 | 564.00 |
| 2012-03-01 | 558.75 |
| 2012-02-29 | 565.75 |
| 2012-02-28 | 560.50 |
| 2012-02-27 | 567.50 |
| 2012-02-24 | 581.52 |
| 2012-02-23 | 553.49 |
| 2012-02-22 | 530.71 |
| 2012-02-21 | 525.46 |
| 2012-02-20 | 528.96 |
| 2012-02-17 | 516.70 |
| 2012-02-16 | 506.19 |
| 2012-02-15 | 514.95 |
| 2012-02-14 | 506.19 |
| 2012-02-13 | 518.45 |
| 2012-02-10 | 516.70 |
| 2012-02-09 | 497.43 |
| 2012-02-08 | 479.91 |
| 2012-02-07 | 460.63 |
| 2012-02-06 | 486.91 |
| 2012-02-03 | 499.18 |
| 2012-02-02 | 504.43 |
| 2012-02-01 | 513.19 |
| 2012-01-31 | 513.19 |
| 2012-01-30 | 528.96 |
| 2012-01-27 | 553.49 |
| 2012-01-26 | 535.97 |
| 2012-01-20 | 516.70 |
| 2012-01-19 | 527.21 |
| 2012-01-18 | 527.21 |
| 2012-01-17 | 511.44 |
| 2012-01-16 | 493.92 |
| 2012-01-13 | 497.43 |
| 2012-01-12 | 500.93 |
| 2012-01-11 | 500.93 |
| 2012-01-10 | 495.67 |
| 2012-01-09 | 509.69 |
| 2012-01-06 | 507.94 |
| 2012-01-05 | 516.70 |
| 2012-01-04 | 521.95 |
| 2012-01-03 | 518.45 |
| 2011-12-30 | 523.71 |
| 2011-12-29 | 523.71 |
| 2011-12-28 | 532.47 |
| 2011-12-23 | 558.75 |
| 2011-12-22 | 549.99 |
| 2011-12-21 | 513.19 |
| 2011-12-20 | 507.94 |
| 2011-12-19 | 523.71 |
| 2011-12-16 | 535.97 |
| 2011-12-15 | 514.95 |
| 2011-12-14 | 548.23 |
| 2011-12-13 | 576.26 |
| 2011-12-12 | 607.80 |
| 2011-12-09 | 606.05 |
| 2011-12-08 | 627.07 |
| 2011-12-07 | 642.84 |
| 2011-12-06 | 637.58 |
| 2011-12-05 | 656.59 |
| 2011-12-02 | 651.40 |
| 2011-12-01 | 658.31 |
| 2011-11-30 | 616.86 |
| 2011-11-29 | 642.77 |
| 2011-11-28 | 615.13 |
| 2011-11-25 | 597.85 |
| 2011-11-24 | 630.67 |
| 2011-11-23 | 637.58 |
| 2011-11-22 | 653.13 |
| 2011-11-21 | 675.59 |
| 2011-11-18 | 660.04 |
| 2011-11-17 | 742.95 |
| 2011-11-16 | 760.23 |
| 2011-11-15 | 723.95 |
| 2011-11-14 | 692.86 |
| 2011-11-11 | 632.40 |
| 2011-11-10 | 668.68 |
| 2011-11-09 | 713.59 |
| 2011-11-08 | 717.04 |
| 2011-11-07 | 711.86 |
| 2011-11-04 | 717.04 |
| 2011-11-03 | 704.95 |
| 2011-11-02 | 725.68 |
| 2011-11-01 | 677.31 |
| 2011-10-31 | 692.86 |
| 2011-10-28 | 699.77 |
| 2011-10-27 | 692.86 |
| 2011-10-26 | 615.13 |
| 2011-10-25 | 615.13 |
| 2011-10-24 | 625.49 |
| 2011-10-21 | 590.95 |
| 2011-10-20 | 582.31 |
| 2011-10-19 | 608.22 |
| 2011-10-18 | 594.40 |
| 2011-10-17 | 665.22 |
| 2011-10-14 | 642.77 |
| 2011-10-13 | 685.95 |
| 2011-10-12 | 620.31 |
| 2011-10-11 | 606.49 |
| 2011-10-10 | 580.58 |
| 2011-10-07 | 577.13 |
| 2011-10-06 | 535.67 |
| 2011-10-04 | 478.67 |
| 2011-10-03 | 476.94 |
| 2011-09-30 | 546.03 |
| 2011-09-28 | 608.22 |
| 2011-09-27 | 582.31 |
| 2011-09-26 | 489.03 |
| 2011-09-23 | 570.22 |
| 2011-09-22 | 570.22 |
| 2011-09-21 | 649.68 |
| 2011-09-20 | 649.68 |
| 2011-09-19 | 675.59 |
| 2011-09-16 | 736.04 |
| 2011-09-15 | 711.86 |
| 2011-09-14 | 691.13 |
| 2011-09-12 | 723.95 |
| 2011-09-09 | 784.41 |
| 2011-09-08 | 786.14 |
| 2011-09-07 | 782.68 |
| 2011-09-06 | 763.68 |
| 2011-09-05 | 756.77 |
| 2011-09-02 | 789.59 |
| 2011-09-01 | 812.05 |
| 2011-08-31 | 799.96 |
| 2011-08-30 | 765.41 |
| 2011-08-29 | 729.13 |
| 2011-08-26 | 656.59 |
| 2011-08-25 | 704.95 |
| 2011-08-24 | 717.04 |
| 2011-08-23 | 760.23 |
| 2011-08-22 | 736.04 |
| 2011-08-19 | 856.96 |
| 2011-08-18 | 950.24 |
| 2011-08-17 | 967.51 |
| 2011-08-16 | 874.23 |
| 2011-08-15 | 882.87 |
| 2011-08-12 | 813.78 |
| 2011-08-11 | 820.68 |
| 2011-08-10 | 850.05 |
| 2011-08-09 | 834.50 |
| 2011-08-08 | 888.05 |
| 2011-08-05 | 862.14 |
| 2011-08-04 | 934.69 |
| 2011-08-03 | 1,021.06 |
| 2011-08-02 | 1,045.24 |
| 2011-08-01 | 1,043.51 |
| 2011-07-29 | 996.88 |
| 2011-07-28 | 995.15 |
| 2011-07-27 | 1,005.51 |
| 2011-07-26 | 960.60 |
| 2011-07-25 | 967.51 |
| 2011-07-22 | 943.33 |
| 2011-07-21 | 869.05 |
| 2011-07-20 | 855.81 |
| 2011-07-19 | 852.96 |
| 2011-07-18 | 879.99 |
| 2011-07-15 | 841.58 |
| 2011-07-14 | 851.54 |
| 2011-07-13 | 841.58 |
| 2011-07-12 | 808.87 |
| 2011-07-11 | 854.39 |
| 2011-07-08 | 834.47 |
| 2011-07-07 | 851.54 |
| 2011-07-06 | 840.16 |
| 2011-07-05 | 852.96 |
| 2011-07-04 | 808.87 |
| 2011-06-30 | 796.07 |
| 2011-06-29 | 791.80 |
| 2011-06-28 | 781.85 |
| 2011-06-27 | 760.51 |
| 2011-06-24 | 734.91 |
| 2011-06-23 | 646.72 |
| 2011-06-22 | 641.04 |
| 2011-06-21 | 601.21 |
| 2011-06-20 | 574.19 |
| 2011-06-17 | 608.32 |
| 2011-06-16 | 625.39 |
| 2011-06-15 | 579.88 |
| 2011-06-14 | 588.41 |
| 2011-06-13 | 588.41 |
| 2011-06-10 | 579.88 |
| 2011-06-09 | 584.14 |
| 2011-06-08 | 599.79 |
| 2011-06-07 | 612.59 |
| 2011-06-03 | 635.35 |
| 2011-06-02 | 625.39 |
| 2011-06-01 | 614.01 |
| 2011-05-31 | 585.56 |
| 2011-05-30 | 585.56 |
| 2011-05-27 | 572.76 |
| 2011-05-26 | 540.05 |
| 2011-05-25 | 541.47 |
| 2011-05-24 | 552.85 |
| 2011-05-23 | 532.94 |
| 2011-05-20 | 562.81 |
| 2011-05-19 | 540.05 |
| 2011-05-18 | 532.94 |
| 2011-05-17 | 532.94 |
| 2011-05-16 | 524.40 |
| 2011-05-13 | 525.83 |
| 2011-05-12 | 518.71 |
| 2011-05-11 | 505.91 |
| 2011-05-09 | 470.36 |
| 2011-05-06 | 464.67 |
| 2011-05-05 | 468.93 |
| 2011-05-04 | 471.78 |
| 2011-05-03 | 476.04 |
| 2011-04-29 | 504.49 |
| 2011-04-28 | 514.45 |
| 2011-04-27 | 511.60 |
| 2011-04-26 | 525.83 |
| 2011-04-21 | 518.71 |
| 2011-04-20 | 525.83 |
| 2011-04-19 | 500.22 |
| 2011-04-18 | 515.87 |
| 2011-04-15 | 527.25 |
| 2011-04-14 | 525.83 |
| 2011-04-13 | 504.49 |
| 2011-04-12 | 503.07 |
| 2011-04-11 | 507.34 |
| 2011-04-08 | 493.11 |
| 2011-04-07 | 490.27 |
| 2011-04-06 | 487.42 |
| 2011-04-04 | 461.82 |
| 2011-04-01 | 413.46 |
| 2011-03-31 | 410.62 |
| 2011-03-30 | 426.26 |
| 2011-03-29 | 422.00 |
| 2011-03-28 | 423.42 |
| 2011-03-25 | 426.26 |
| 2011-03-24 | 422.00 |
| 2011-03-23 | 420.57 |
| 2011-03-22 | 422.00 |
| 2011-03-21 | 426.26 |
| 2011-03-18 | 413.46 |
| 2011-03-17 | 393.55 |
| 2011-03-16 | 414.88 |
| 2011-03-15 | 412.04 |
| 2011-03-14 | 416.31 |
| 2011-03-11 | 427.69 |
| 2011-03-10 | 437.64 |
| 2011-03-09 | 444.75 |
| 2011-03-08 | 439.06 |
| 2011-03-07 | 440.49 |
| 2011-03-04 | 451.87 |
| 2011-03-03 | 437.64 |
| 2011-03-02 | 426.26 |
| 2011-03-01 | 429.11 |
| 2011-02-28 | 424.84 |
| 2011-02-25 | 404.93 |
| 2011-02-24 | 416.31 |
| 2011-02-23 | 436.22 |
| 2011-02-22 | 440.49 |
| 2011-02-21 | 461.82 |
| 2011-02-18 | 473.20 |
| 2011-02-17 | 468.93 |
| 2011-02-16 | 466.09 |
| 2011-02-15 | 466.09 |
| 2011-02-14 | 474.62 |
| 2011-02-11 | 466.09 |
| 2011-02-10 | 474.62 |
| 2011-02-09 | 478.89 |
| 2011-02-08 | 484.58 |
| 2011-02-07 | 500.22 |
| 2011-02-02 | 497.38 |
| 2011-02-01 | 467.51 |
| 2011-01-31 | 467.51 |
| 2011-01-28 | 474.62 |
| 2011-01-27 | 473.20 |
| 2011-01-26 | 468.93 |
| 2011-01-25 | 473.20 |
| 2011-01-24 | 466.09 |
| 2011-01-21 | 493.11 |
| 2011-01-20 | 500.22 |
| 2011-01-19 | 518.71 |
| 2011-01-18 | 525.83 |
| 2011-01-17 | 521.56 |
| 2011-01-14 | 530.09 |
| 2011-01-13 | 518.71 |
| 2011-01-12 | 484.58 |
| 2011-01-11 | 481.73 |
| 2011-01-10 | 471.78 |
| 2011-01-07 | 491.69 |
| 2011-01-06 | 480.31 |
| 2011-01-05 | 505.91 |
| 2011-01-04 | 490.27 |
| 2011-01-03 | 505.91 |
| 2010-12-31 | 520.14 |
| 2010-12-30 | 511.60 |
| 2010-12-29 | 468.93 |
| 2010-12-28 | 461.82 |
| 2010-12-24 | 463.24 |
| 2010-12-23 | 454.71 |
| 2010-12-22 | 468.93 |
| 2010-12-21 | 468.93 |
| 2010-12-20 | 487.42 |
| 2010-12-17 | 514.45 |
| 2010-12-16 | 494.54 |
| 2010-12-15 | 531.52 |
| 2010-12-14 | 554.27 |
| 2010-12-13 | 551.43 |
| 2010-12-10 | 557.12 |
| 2010-12-09 | 589.83 |
| 2010-12-08 | 623.97 |
| 2010-12-07 | 611.17 |
| 2010-12-06 | 611.17 |
| 2010-12-03 | 611.17 |
| 2010-12-02 | 636.77 |
| 2010-12-01 | 635.35 |
| 2010-11-30 | 624.04 |
| 2010-11-29 | 642.43 |
| 2010-11-26 | 657.98 |
| 2010-11-25 | 672.12 |
| 2010-11-24 | 635.35 |
| 2010-11-23 | 597.17 |
| 2010-11-22 | 604.24 |
| 2010-11-19 | 598.59 |
| 2010-11-18 | 529.29 |
| 2010-11-17 | 502.42 |
| 2010-11-16 | 510.91 |
| 2010-11-15 | 510.91 |
| 2010-11-12 | 544.85 |
| 2010-11-11 | 556.16 |
| 2010-11-10 | 556.16 |
| 2010-11-09 | 571.72 |
| 2010-11-08 | 536.36 |
| 2010-11-05 | 517.98 |
| 2010-11-04 | 513.74 |
| 2010-11-03 | 512.32 |
| 2010-11-02 | 501.01 |
| 2010-11-01 | 492.53 |
| 2010-10-29 | 467.07 |
| 2010-10-28 | 467.07 |
| 2010-10-27 | 482.63 |
| 2010-10-26 | 501.01 |
| 2010-10-25 | 458.59 |
| 2010-10-22 | 444.45 |
| 2010-10-21 | 451.52 |
| 2010-10-20 | 448.69 |
| 2010-10-19 | 448.69 |
| 2010-10-18 | 451.52 |
| 2010-10-15 | 448.69 |
| 2010-10-14 | 440.20 |
| 2010-10-13 | 397.78 |
| 2010-10-12 | 385.05 |
| 2010-10-11 | 392.12 |
| 2010-10-08 | 385.05 |
| 2010-10-07 | 373.74 |
| 2010-10-06 | 400.61 |
| 2010-10-05 | 409.09 |
| 2010-10-04 | 409.09 |
| 2010-09-30 | 420.40 |
| 2010-09-29 | 420.40 |
| 2010-09-28 | 409.09 |
| 2010-09-27 | 420.40 |
| 2010-09-24 | 428.89 |
| 2010-09-22 | 413.33 |
| 2010-09-21 | 389.29 |
| 2010-09-20 | 392.12 |
| 2010-09-17 | 366.67 |
| 2010-09-16 | 351.11 |
| 2010-09-15 | 336.97 |
| 2010-09-14 | 344.04 |
| 2010-09-13 | 338.38 |
| 2010-09-10 | 332.73 |
| 2010-09-09 | 349.70 |
| 2010-09-08 | 352.53 |
| 2010-09-07 | 320.00 |
| 2010-09-06 | 312.93 |
| 2010-09-03 | 320.00 |
| 2010-09-02 | 297.37 |
| 2010-09-01 | 273.33 |
| 2010-08-31 | 249.29 |
| 2010-08-30 | 249.29 |
| 2010-08-27 | 253.54 |
| 2010-08-26 | 259.19 |
| 2010-08-25 | 259.19 |
| 2010-08-24 | 257.78 |
| 2010-08-23 | 259.19 |
| 2010-08-20 | 277.58 |
| 2010-08-19 | 259.19 |
| 2010-08-18 | 246.47 |
| 2010-08-17 | 249.29 |
| 2010-08-16 | 249.29 |
| 2010-08-13 | 220.07 |
| 2010-08-12 | 227.03 |
| 2010-08-11 | 218.68 |
| 2010-08-10 | 220.07 |
| 2010-08-09 | 224.24 |
| 2010-08-06 | 220.07 |
| 2010-08-05 | 218.68 |
| 2010-08-04 | 210.33 |
| 2010-08-03 | 213.11 |
| 2010-08-02 | 211.72 |
| 2010-07-30 | 207.55 |
| 2010-07-29 | 211.72 |
| 2010-07-28 | 217.29 |
| 2010-07-27 | 217.29 |
| 2010-07-26 | 215.89 |
| 2010-07-23 | 218.68 |
| 2010-07-22 | 213.11 |
| 2010-07-21 | 190.85 |
| 2010-07-20 | 193.63 |
| 2010-07-19 | 188.06 |
| 2010-07-16 | 185.28 |
| 2010-07-15 | 197.80 |
| 2010-07-14 | 195.02 |
| 2010-07-13 | 186.67 |
| 2010-07-12 | 186.67 |
| 2010-07-09 | 182.50 |
| 2010-07-08 | 182.50 |
| 2010-07-07 | 181.10 |
| 2010-07-06 | 182.50 |
| 2010-07-05 | 178.32 |
| 2010-07-02 | 178.32 |
| 2010-06-30 | 178.32 |
| 2010-06-29 | 175.54 |
| 2010-06-28 | 186.67 |
| 2010-06-25 | 183.89 |
| 2010-06-24 | 186.67 |
| 2010-06-23 | 186.67 |
| 2010-06-22 | 181.10 |
| 2010-06-21 | 176.93 |
| 2010-06-18 | 171.36 |
| 2010-06-17 | 169.97 |
| 2010-06-15 | 167.19 |
| 2010-06-14 | 168.58 |
| 2010-06-11 | 163.01 |
| 2010-06-10 | 161.62 |
| 2010-06-09 | 163.01 |
| 2010-06-08 | 163.01 |
| 2010-06-07 | 157.45 |
| 2010-06-04 | 164.41 |
| 2010-06-03 | 164.41 |
| 2010-06-02 | 160.23 |
| 2010-06-01 | 163.01 |
| 2010-05-31 | 163.01 |
| 2010-05-28 | 160.23 |
| 2010-05-27 | 151.88 |
| 2010-05-26 | 147.71 |
| 2010-05-25 | 149.10 |
| 2010-05-24 | 151.88 |
| 2010-05-20 | 153.27 |
| 2010-05-19 | 168.58 |
| 2010-05-18 | 188.06 |
| 2010-05-17 | 190.85 |
| 2010-05-14 | 199.20 |
| 2010-05-13 | 199.20 |
| 2010-05-12 | 189.45 |
| 2010-05-11 | 183.89 |
| 2010-05-10 | 190.85 |
| 2010-05-07 | 186.67 |
| 2010-05-06 | 182.50 |
| 2010-05-05 | 190.85 |
| 2010-05-04 | 201.98 |
| 2010-05-03 | 174.15 |
| 2010-04-30 | 172.75 |
| 2010-04-29 | 165.80 |
| 2010-04-28 | 167.19 |
| 2010-04-27 | 168.58 |
| 2010-04-26 | 168.58 |
| 2010-04-23 | 153.27 |
| 2010-04-22 | 156.06 |
| 2010-04-21 | 157.45 |
| 2010-04-20 | 156.06 |
| 2010-04-19 | 156.06 |
| 2010-04-16 | 164.41 |
| 2010-04-15 | 163.01 |
| 2010-04-14 | 160.23 |
| 2010-04-13 | 169.97 |
| 2010-04-12 | 171.36 |
| 2010-04-09 | 174.15 |
| 2010-04-08 | 171.36 |
| 2010-04-07 | 165.80 |
| 2010-04-01 | 168.58 |
| 2010-03-31 | 167.19 |
| 2010-03-30 | 169.97 |
| 2010-03-29 | 167.19 |
| 2010-03-26 | 169.97 |
| 2010-03-25 | 174.15 |
| 2010-03-24 | 175.54 |
| 2010-03-23 | 161.62 |
| 2010-03-22 | 151.88 |
| 2010-03-19 | 154.66 |
| 2010-03-18 | 144.92 |
| 2010-03-17 | 140.75 |
| 2010-03-16 | 137.96 |
| 2010-03-15 | 136.57 |
| 2010-03-12 | 147.71 |
| 2010-03-11 | 147.71 |
| 2010-03-10 | 143.53 |
| 2010-03-09 | 133.79 |
| 2010-03-08 | 135.18 |
| 2010-03-05 | 135.18 |
| 2010-03-04 | 132.40 |
| 2010-03-03 | 131.01 |
| 2010-03-02 | 126.83 |
| 2010-03-01 | 125.44 |
| 2010-02-26 | 125.44 |
| 2010-02-25 | 124.05 |
| 2010-02-24 | 124.05 |
| 2010-02-23 | 126.83 |
| 2010-02-22 | 125.44 |
| 2010-02-19 | 118.48 |
| 2010-02-18 | 125.44 |
| 2010-02-17 | 129.62 |
| 2010-02-12 | 129.62 |
| 2010-02-11 | 129.62 |
| 2010-02-10 | 126.83 |
| 2010-02-09 | 131.01 |
| 2010-02-08 | 133.79 |
| 2010-02-05 | 139.36 |
| 2010-02-04 | 149.10 |
| 2010-02-03 | 129.62 |
| 2010-02-02 | 125.44 |
| 2010-02-01 | 125.44 |
| 2010-01-29 | 129.62 |
| 2010-01-28 | 126.83 |
| 2010-01-27 | 132.40 |
| 2010-01-26 | 129.62 |
| 2010-01-25 | 140.75 |
| 2010-01-22 | 139.36 |
| 2010-01-21 | 140.75 |
| 2010-01-20 | 147.71 |
| 2010-01-19 | 151.88 |
| 2010-01-18 | 143.53 |
| 2010-01-15 | 136.57 |
| 2010-01-14 | 133.79 |
| 2010-01-13 | 132.40 |
| 2010-01-12 | 135.18 |
| 2010-01-11 | 139.36 |
| 2010-01-08 | 140.75 |
| 2010-01-07 | 142.14 |
| 2010-01-06 | 139.36 |
| 2010-01-05 | 139.36 |
| 2010-01-04 | 135.18 |
| 2009-12-31 | 129.62 |
| 2009-12-30 | 132.40 |
| 2009-12-29 | 133.09 |
| 2009-12-28 | 138.61 |
| 2009-12-24 | 127.58 |
| 2009-12-23 | 127.58 |
| 2009-12-22 | 117.92 |
| 2009-12-21 | 113.78 |
| 2009-12-18 | 109.65 |
| 2009-12-17 | 113.78 |
| 2009-12-16 | 124.82 |
| 2009-12-15 | 131.71 |
| 2009-12-14 | 131.71 |
| 2009-12-11 | 133.09 |
| 2009-12-10 | 130.34 |
| 2009-12-09 | 128.96 |
| 2009-12-08 | 134.47 |
| 2009-12-07 | 133.09 |
| 2009-12-04 | 134.47 |
| 2009-12-03 | 134.47 |
| 2009-12-02 | 139.99 |
| 2009-12-01 | 142.75 |
| 2009-11-30 | 135.85 |
| 2009-11-27 | 127.58 |
| 2009-11-26 | 135.85 |
| 2009-11-25 | 149.65 |
| 2009-11-24 | 135.85 |
| 2009-11-23 | 128.96 |
| 2009-11-20 | 126.20 |
| 2009-11-19 | 123.44 |
| 2009-11-18 | 133.09 |
| 2009-11-17 | 120.68 |
| 2009-11-16 | 120.68 |
| 2009-11-13 | 124.82 |
| 2009-11-12 | 124.82 |
| 2009-11-11 | 122.06 |
| 2009-11-10 | 120.68 |
| 2009-11-09 | 120.68 |
| 2009-11-06 | 117.92 |
| 2009-11-05 | 112.41 |
| 2009-11-04 | 112.41 |
| 2009-11-03 | 109.65 |
| 2009-11-02 | 109.65 |
| 2009-10-30 | 104.13 |
| 2009-10-29 | 106.89 |
| 2009-10-28 | 112.41 |
| 2009-10-27 | 115.16 |
| 2009-10-23 | 117.92 |
| 2009-10-22 | 113.78 |
| 2009-10-21 | 119.30 |
| 2009-10-20 | 122.06 |
| 2009-10-19 | 109.65 |
| 2009-10-16 | 106.89 |
| 2009-10-15 | 109.65 |
| 2009-10-14 | 108.27 |
| 2009-10-13 | 105.51 |
| 2009-10-12 | 113.78 |
| 2009-10-09 | 109.65 |
| 2009-10-08 | 95.85 |
| 2009-10-07 | 98.61 |
| 2009-10-06 | 99.99 |
| 2009-10-05 | 99.99 |
| 2009-10-02 | 104.13 |
| 2009-09-30 | 115.16 |
| 2009-09-29 | 115.16 |
| 2009-09-28 | 108.27 |
| 2009-09-25 | 111.03 |
| 2009-09-24 | 112.41 |
| 2009-09-23 | 112.41 |
| 2009-09-22 | 119.30 |
| 2009-09-21 | 119.30 |
| 2009-09-18 | 120.68 |
| 2009-09-17 | 122.06 |
| 2009-09-16 | 122.06 |
| 2009-09-15 | 126.20 |
| 2009-09-14 | 126.20 |
| 2009-09-11 | 128.96 |
| 2009-09-10 | 127.58 |
| 2009-09-09 | 124.82 |
| 2009-09-08 | 126.20 |
| 2009-09-07 | 122.06 |
| 2009-09-04 | 122.06 |
| 2009-09-03 | 120.68 |
| 2009-09-02 | 115.16 |
| 2009-09-01 | 115.16 |
| 2009-08-31 | 116.54 |
| 2009-08-28 | 119.30 |
| 2009-08-27 | 122.06 |
| 2009-08-26 | 123.44 |
| 2009-08-25 | 123.44 |
| 2009-08-24 | 120.68 |
| 2009-08-21 | 120.68 |
| 2009-08-20 | 120.68 |
| 2009-08-19 | 123.44 |
| 2009-08-18 | 132.59 |
| 2009-08-17 | 135.05 |
| 2009-08-14 | 136.28 |
| 2009-08-13 | 135.05 |
| 2009-08-12 | 135.05 |
| 2009-08-11 | 136.28 |
| 2009-08-10 | 135.05 |
| 2009-08-07 | 131.36 |
| 2009-08-06 | 130.13 |
| 2009-08-05 | 139.98 |
| 2009-08-04 | 143.67 |
| 2009-08-03 | 143.67 |
| 2009-07-31 | 126.44 |
| 2009-07-30 | 119.06 |
| 2009-07-29 | 117.82 |
| 2009-07-28 | 130.13 |
| 2009-07-27 | 115.36 |
| 2009-07-24 | 103.06 |
| 2009-07-23 | 96.90 |
| 2009-07-22 | 91.98 |
| 2009-07-21 | 84.60 |
| 2009-07-20 | 88.29 |
| 2009-07-17 | 83.37 |
| 2009-07-16 | 79.67 |
| 2009-07-15 | 78.44 |
| 2009-07-14 | 78.44 |
| 2009-07-13 | 79.67 |
| 2009-07-10 | 80.91 |
| 2009-07-09 | 83.37 |
| 2009-07-08 | 106.75 |
| 2009-07-07 | 105.52 |
| 2009-07-06 | 96.90 |
| 2009-07-03 | 91.98 |
| 2009-07-02 | 90.75 |
| 2009-06-30 | 88.29 |
| 2009-06-29 | 89.52 |
| 2009-06-26 | 83.37 |
| 2009-06-25 | 84.60 |
| 2009-06-24 | 87.06 |
| 2009-06-23 | 89.52 |
| 2009-06-22 | 93.21 |
| 2009-06-19 | 89.52 |
| 2009-06-18 | 83.37 |
| 2009-06-17 | 87.06 |
| 2009-06-16 | 88.29 |
| 2009-06-15 | 90.75 |
| 2009-06-12 | 91.98 |
| 2009-06-11 | 100.60 |
| 2009-06-10 | 106.75 |
| 2009-06-09 | 107.98 |
| 2009-06-08 | 111.67 |
| 2009-06-05 | 107.98 |
| 2009-06-04 | 106.75 |
| 2009-06-03 | 111.67 |
| 2009-06-02 | 106.75 |
| 2009-06-01 | 107.98 |
| 2009-05-29 | 105.52 |
| 2009-05-27 | 104.29 |
| 2009-05-26 | 93.21 |
| 2009-05-25 | 89.52 |
| 2009-05-22 | 85.83 |
| 2009-05-21 | 87.06 |
| 2009-05-20 | 83.37 |
| 2009-05-19 | 88.29 |
| 2009-05-18 | 87.06 |
| 2009-05-15 | 78.44 |
| 2009-05-14 | 73.52 |
| 2009-05-13 | 78.44 |
| 2009-05-12 | 69.83 |
| 2009-05-11 | 68.60 |
| 2009-05-08 | 79.67 |
| 2009-05-07 | 75.98 |
| 2009-05-06 | 68.60 |
| 2009-05-05 | 45.22 |
| 2009-05-04 | 45.22 |
| 2009-04-30 | 36.60 |
| 2009-04-29 | 30.45 |
| 2009-04-28 | 26.76 |
| 2009-04-27 | 34.14 |
| 2009-04-24 | 45.22 |
| 2009-04-23 | 42.76 |
| 2009-04-22 | 40.29 |
| 2009-04-21 | 42.76 |
| 2009-04-20 | 43.99 |
| 2009-04-17 | 47.68 |
| 2009-04-16 | 50.14 |
| 2009-04-15 | 51.37 |
| 2009-04-14 | 52.60 |
| 2009-04-09 | 45.22 |
| 2009-04-08 | 39.06 |
| 2009-04-07 | 42.76 |
| 2009-04-06 | 35.37 |
| 2009-04-03 | 30.45 |
| 2009-04-02 | 27.99 |
| 2009-04-01 | 23.06 |
| 2009-03-31 | 23.06 |
| 2009-03-30 | 23.06 |
| 2009-03-27 | 25.53 |
| 2009-03-26 | 25.53 |
| 2009-03-25 | 20.60 |
| 2009-03-24 | 19.37 |
| 2009-03-23 | 11.99 |
| 2009-03-20 | 13.22 |
| 2009-03-19 | 13.22 |
| 2009-03-18 | 13.22 |
| 2009-03-17 | 11.99 |
| 2009-03-16 | 11.99 |
| 2009-03-13 | 8.30 |
| 2009-03-12 | 3.37 |
| 2009-03-11 | 9.53 |
| 2009-03-10 | 9.53 |
| 2009-03-09 | 5.84 |
| 2009-03-06 | 5.84 |
| 2009-03-05 | 5.84 |
| 2009-03-04 | 7.07 |
| 2009-03-03 | 8.30 |
| 2009-03-02 | 3.37 |
| 2009-02-27 | 4.61 |
| 2009-02-26 | 5.84 |
| 2009-02-25 | 7.07 |
| 2009-02-24 | 9.53 |
| 2009-02-23 | 14.45 |
| 2009-02-20 | 13.22 |
| 2009-02-19 | 15.68 |
| 2009-02-18 | 15.68 |
| 2009-02-17 | 18.14 |
| 2009-02-16 | 18.14 |
| 2009-02-13 | 18.14 |
| 2009-02-12 | 16.91 |
| 2009-02-11 | 19.37 |
| 2009-02-10 | 20.60 |
| 2009-02-09 | 21.83 |
| 2009-02-06 | 23.06 |
| 2009-02-05 | 20.60 |
| 2009-02-04 | 23.06 |
| 2009-02-03 | 18.14 |
| 2009-02-02 | 19.37 |
| 2009-01-30 | 24.30 |
| 2009-01-29 | 19.37 |
| 2009-01-23 | 18.14 |
| 2009-01-22 | 18.14 |
| 2009-01-21 | 15.68 |
| 2009-01-20 | 19.37 |
| 2009-01-19 | 24.30 |
| 2009-01-16 | 27.99 |
| 2009-01-15 | 29.22 |
| 2009-01-14 | 31.68 |
| 2009-01-13 | 35.37 |
| 2009-01-12 | 26.76 |
| 2009-01-09 | 41.52 |
| 2009-01-08 | 41.52 |
| 2009-01-07 | 46.45 |
| 2009-01-06 | 50.14 |
| 2009-01-05 | 48.91 |
| 2009-01-02 | 34.14 |
| 2008-12-31 | 23.06 |
| 2008-12-30 | 24.30 |
| 2008-12-29 | 28.60 |
| 2008-12-24 | 31.03 |
| 2008-12-23 | 31.03 |
| 2008-12-22 | 34.67 |
| 2008-12-19 | 22.54 |
| 2008-12-18 | 14.04 |
| 2008-12-17 | 11.62 |
| 2008-12-16 | 12.83 |
| 2008-12-15 | 16.47 |
| 2008-12-12 | 10.40 |
| 2008-12-11 | -0.51 |
| 2008-12-10 | -0.51 |
| 2008-12-09 | 1.91 |
| 2008-12-08 | 0.70 |
| 2008-12-05 | 4.34 |
| 2008-12-04 | 9.19 |
| 2008-12-03 | 9.19 |
| 2008-12-02 | 6.76 |
| 2008-12-01 | 3.12 |
| 2008-11-28 | 3.12 |
| 2008-11-27 | 3.12 |
| 2008-11-26 | 9.19 |
| 2008-11-25 | 9.19 |
| 2008-11-24 | 6.76 |
| 2008-11-21 | -2.94 |
| 2008-11-20 | 1.91 |
| 2008-11-19 | 9.19 |
| 2008-11-18 | 9.19 |
| 2008-11-17 | 15.26 |
| 2008-11-14 | 9.19 |
| 2008-11-13 | 14.04 |
| 2008-11-12 | 21.32 |
| 2008-11-11 | 23.75 |
| 2008-11-10 | 31.03 |
| 2008-11-07 | 23.75 |
| 2008-11-06 | 33.46 |
| 2008-11-05 | 45.59 |
| 2008-11-04 | 21.32 |
| 2008-11-03 | 21.32 |
| 2008-10-31 | 15.26 |
| 2008-10-30 | 15.26 |
| 2008-10-29 | 7.98 |
| 2008-10-28 | 11.62 |
| 2008-10-27 | 5.55 |
| 2008-10-24 | 10.40 |
| 2008-10-23 | 11.62 |
| 2008-10-22 | 9.19 |
| 2008-10-21 | 28.60 |
| 2008-10-20 | 43.16 |
| 2008-10-17 | 57.72 |
| 2008-10-16 | 69.85 |
| 2008-10-15 | 88.05 |
| 2008-10-14 | 94.12 |
| 2008-10-13 | 89.26 |
| 2008-10-10 | 94.12 |
| 2008-10-09 | 112.32 |
| 2008-10-08 | 98.97 |
| 2008-10-06 | 124.45 |
| 2008-10-03 | 131.73 |
| 2008-10-02 | 131.73 |
| 2008-09-30 | 163.27 |
| 2008-09-29 | 124.45 |
| 2008-09-26 | 137.79 |
| 2008-09-25 | 142.65 |
| 2008-09-24 | 153.57 |
| 2008-09-23 | 154.78 |
| 2008-09-22 | 165.70 |
| 2008-09-19 | 142.65 |
| 2008-09-18 | 142.65 |
| 2008-09-17 | 152.96 |
| 2008-09-16 | 157.64 |
| 2008-09-12 | 162.33 |
| 2008-09-11 | 140.08 |
| 2008-09-10 | 156.47 |
| 2008-09-09 | 135.39 |
| 2008-09-08 | 145.93 |
| 2008-09-05 | 157.64 |
| 2008-09-04 | 147.10 |
| 2008-09-03 | 167.01 |
| 2008-09-02 | 169.35 |
| 2008-09-01 | 167.01 |
| 2008-08-29 | 175.21 |
| 2008-08-28 | 169.35 |
| 2008-08-27 | 175.21 |
| 2008-08-26 | 178.72 |
| 2008-08-25 | 169.35 |
| 2008-08-21 | 171.70 |
| 2008-08-20 | 178.72 |
| 2008-08-19 | 181.07 |
| 2008-08-18 | 175.21 |
| 2008-08-15 | 175.21 |
| 2008-08-14 | 174.04 |
| 2008-08-13 | 175.21 |
| 2008-08-12 | 183.41 |
| 2008-08-11 | 204.49 |
| 2008-08-08 | 204.49 |
| 2008-08-07 | 210.34 |
| 2008-08-05 | 219.71 |
| 2008-08-04 | 224.40 |
| 2008-08-01 | 231.42 |
| 2008-07-31 | 234.94 |
| 2008-07-30 | 234.94 |
| 2008-07-29 | 232.59 |
| 2008-07-28 | 239.62 |
| 2008-07-25 | 241.96 |
| 2008-07-24 | 241.96 |
| 2008-07-23 | 244.31 |
| 2008-07-22 | 240.79 |
| 2008-07-21 | 240.79 |
| 2008-07-18 | 238.45 |
| 2008-07-17 | 238.45 |
| 2008-07-16 | 250.16 |
| 2008-07-15 | 251.33 |
| 2008-07-14 | 250.16 |
| 2008-07-11 | 251.33 |
| 2008-07-10 | 248.99 |
| 2008-07-09 | 239.62 |
| 2008-07-08 | 239.62 |
| 2008-07-07 | 245.48 |
| 2008-07-04 | 245.48 |
| 2008-07-03 | 244.31 |
| 2008-07-02 | 246.65 |
| 2008-06-30 | 252.50 |
| 2008-06-27 | 253.67 |
| 2008-06-26 | 260.70 |
| 2008-06-25 | 248.99 |
| 2008-06-24 | 248.99 |
| 2008-06-23 | 253.67 |
| 2008-06-20 | 261.87 |
| 2008-06-19 | 253.67 |
| 2008-06-18 | 254.85 |
| 2008-06-17 | 256.02 |
| 2008-06-16 | 267.73 |
| 2008-06-13 | 266.56 |
| 2008-06-12 | 298.18 |
| 2008-06-11 | 305.20 |
| 2008-06-10 | 304.03 |
| 2008-06-06 | 311.06 |
| 2008-06-05 | 304.03 |
| 2008-06-04 | 305.20 |
| 2008-06-03 | 305.20 |
| 2008-06-02 | 305.20 |
| 2008-05-30 | 306.37 |
| 2008-05-29 | 293.49 |
| 2008-05-28 | 291.15 |
| 2008-05-27 | 289.98 |
| 2008-05-26 | 288.81 |
| 2008-05-23 | 298.18 |
| 2008-05-22 | 298.18 |
| 2008-05-21 | 298.18 |
| 2008-05-20 | 302.86 |
| 2008-05-19 | 306.37 |
| 2008-05-16 | 307.55 |
| 2008-05-15 | 309.89 |
| 2008-05-14 | 289.98 |
| 2008-05-13 | 282.95 |
| 2008-05-09 | 297.01 |
| 2008-05-08 | 295.83 |
| 2008-05-07 | 300.52 |
| 2008-05-06 | 295.83 |
| 2008-05-05 | 299.35 |
| 2008-05-02 | 295.83 |
| 2008-04-30 | 295.83 |
| 2008-04-29 | 294.66 |
| 2008-04-28 | 297.01 |
| 2008-04-25 | 295.83 |
| 2008-04-24 | 295.83 |
| 2008-04-23 | 295.83 |
| 2008-04-22 | 295.83 |
| 2008-04-21 | 295.83 |
| 2008-04-18 | 301.69 |
| 2008-04-17 | 297.01 |
| 2008-04-16 | 295.83 |
| 2008-04-15 | 291.15 |
| 2008-04-14 | 294.66 |
| 2008-04-11 | 300.52 |
| 2008-04-10 | 300.52 |
| 2008-04-09 | 292.32 |
| 2008-04-08 | 302.86 |
| 2008-04-07 | 295.83 |
| 2008-04-03 | 302.86 |
| 2008-04-02 | 300.52 |
| 2008-04-01 | 294.66 |
| 2008-03-31 | 304.03 |
| 2008-03-28 | 286.47 |
| 2008-03-27 | 287.64 |
| 2008-03-26 | 272.41 |
| 2008-03-25 | 274.75 |
| 2008-03-20 | 271.24 |
| 2008-03-19 | 279.44 |
| 2008-03-18 | 254.85 |
| 2008-03-17 | 251.33 |
| 2008-03-14 | 265.39 |
| 2008-03-13 | 265.39 |
| 2008-03-12 | 288.81 |
| 2008-03-11 | 281.78 |
| 2008-03-10 | 289.98 |
| 2008-03-07 | 301.69 |
| 2008-03-06 | 314.57 |
| 2008-03-05 | 311.06 |
| 2008-03-04 | 311.06 |
| 2008-03-03 | 309.89 |
| 2008-02-29 | 304.03 |
| 2008-02-28 | 313.40 |
| 2008-02-27 | 316.91 |
| 2008-02-26 | 314.57 |
| 2008-02-25 | 302.86 |
| 2008-02-22 | 292.32 |
| 2008-02-21 | 286.47 |
| 2008-02-20 | 280.61 |
| 2008-02-19 | 286.47 |
| 2008-02-18 | 271.24 |
| 2008-02-15 | 273.58 |
| 2008-02-14 | 274.75 |
| 2008-02-13 | 281.78 |
| 2008-02-12 | 285.29 |
| 2008-02-11 | 281.78 |
| 2008-02-06 | 268.90 |
| 2008-02-05 | 272.41 |
| 2008-02-04 | 260.70 |
| 2008-02-01 | 251.33 |
| 2008-01-31 | 252.50 |
| 2008-01-30 | 250.16 |
| 2008-01-29 | 250.16 |
| 2008-01-28 | 233.77 |
| 2008-01-25 | 251.33 |
| 2008-01-24 | 251.33 |
| 2008-01-23 | 225.57 |
| 2008-01-22 | 211.51 |
| 2008-01-21 | 263.04 |
| 2008-01-18 | 277.10 |
| 2008-01-17 | 258.36 |
| 2008-01-16 | 278.27 |
| 2008-01-15 | 300.52 |
| 2008-01-14 | 321.60 |
| 2008-01-11 | 327.45 |
| 2008-01-10 | 332.14 |
| 2008-01-09 | 335.65 |
| 2008-01-08 | 320.43 |
| 2008-01-07 | 325.11 |
| 2008-01-04 | 318.09 |
| 2008-01-03 | 306.96 |
| 2008-01-02 | 305.80 |
| 2007-12-31 | 311.60 |
| 2007-12-28 | 319.71 |
| 2007-12-27 | 322.03 |
| 2007-12-24 | 328.99 |
| 2007-12-21 | 317.39 |
| 2007-12-20 | 328.99 |
| 2007-12-19 | 319.71 |
| 2007-12-18 | 315.08 |
| 2007-12-17 | 334.79 |
| 2007-12-14 | 306.96 |
| 2007-12-13 | 304.64 |
| 2007-12-12 | 290.73 |
| 2007-12-11 | 298.84 |
| 2007-12-10 | 293.05 |
| 2007-12-07 | 276.81 |
| 2007-12-06 | 296.53 |
| 2007-12-05 | 276.81 |
| 2007-12-04 | 259.42 |
| 2007-12-03 | 245.51 |
| 2007-11-30 | 247.83 |
| 2007-11-29 | 242.03 |
| 2007-11-28 | 238.55 |
| 2007-11-27 | 242.03 |
| 2007-11-26 | 242.03 |
| 2007-11-23 | 237.39 |
| 2007-11-22 | 232.76 |
| 2007-11-21 | 242.03 |
| 2007-11-20 | 253.63 |
| 2007-11-19 | 264.06 |
| 2007-11-16 | 258.26 |
| 2007-11-15 | 267.54 |
| 2007-11-14 | 267.54 |
| 2007-11-13 | 254.79 |
| 2007-11-12 | 262.90 |
| 2007-11-09 | 266.38 |
| 2007-11-08 | 253.63 |
| 2007-11-07 | 259.42 |
| 2007-11-06 | 247.83 |
| 2007-11-05 | 235.08 |
| 2007-11-02 | 236.23 |
| 2007-11-01 | 246.67 |
| 2007-10-31 | 247.83 |
| 2007-10-30 | 251.31 |
| 2007-10-29 | 247.83 |
| 2007-10-26 | 251.31 |
| 2007-10-25 | 247.83 |
| 2007-10-24 | 251.31 |
| 2007-10-23 | 257.10 |
| 2007-10-22 | 237.39 |
| 2007-10-18 | 244.35 |
| 2007-10-17 | 230.44 |
| 2007-10-16 | 224.64 |
| 2007-10-15 | 216.52 |
| 2007-10-12 | 236.23 |
| 2007-10-11 | 250.15 |
| 2007-10-10 | 248.99 |
| 2007-10-09 | 251.31 |
| 2007-10-08 | 261.74 |
| 2007-10-05 | 253.63 |
| 2007-10-04 | 244.35 |
| 2007-10-03 | 254.79 |
| 2007-10-02 | 255.95 |
| 2007-09-28 | 220.00 |
| 2007-09-27 | 237.39 |
| 2007-09-25 | 239.71 |
| 2007-09-24 | 233.92 |
| 2007-09-21 | 250.15 |
| 2007-09-20 | 254.79 |
| 2007-09-19 | 258.26 |
| 2007-09-18 | 265.22 |
| 2007-09-17 | 280.29 |
| 2007-09-14 | 289.57 |
| 2007-09-13 | 308.12 |
| 2007-09-12 | 289.57 |
| 2007-09-11 | 298.26 |
| 2007-09-10 | 307.39 |
| 2007-09-07 | 275.44 |
| 2007-09-06 | 265.17 |
| 2007-09-05 | 266.31 |
| 2007-09-04 | 265.17 |
| 2007-09-03 | 248.05 |
| 2007-08-31 | 267.45 |
| 2007-08-30 | 253.76 |
| 2007-08-29 | 260.61 |
| 2007-08-28 | 267.45 |
| 2007-08-27 | 270.88 |
| 2007-08-24 | 253.76 |
| 2007-08-23 | 270.88 |
| 2007-08-22 | 274.30 |
| 2007-08-21 | 267.45 |
| 2007-08-20 | 274.30 |
| 2007-08-17 | 252.62 |
| 2007-08-16 | 265.17 |
| 2007-08-15 | 298.26 |
| 2007-08-14 | 321.09 |
| 2007-08-13 | 308.53 |
| 2007-08-10 | 315.38 |
| 2007-08-09 | 340.49 |
| 2007-08-08 | 332.50 |
| 2007-08-07 | 298.26 |
| 2007-08-06 | 324.51 |
| 2007-08-03 | 350.76 |
| 2007-08-02 | 363.31 |
| 2007-08-01 | 389.56 |
| 2007-07-31 | 436.34 |
| 2007-07-30 | 436.34 |
| 2007-07-27 | 430.64 |
| 2007-07-26 | 442.05 |
| 2007-07-25 | 453.46 |
| 2007-07-24 | 459.17 |
| 2007-07-23 | 470.58 |
| 2007-07-20 | 431.78 |
| 2007-07-19 | 402.11 |
| 2007-07-18 | 327.93 |
| 2007-07-17 | 322.23 |
| 2007-07-16 | 314.24 |
| 2007-07-13 | 327.93 |
| 2007-07-12 | 339.35 |
| 2007-07-11 | 333.64 |
| 2007-07-10 | 310.82 |
| 2007-07-09 | 322.23 |
| 2007-07-06 | 342.77 |
| 2007-07-05 | 256.04 |
| 2007-07-04 | 204.69 |
| 2007-07-03 | 191.00 |
| 2007-06-29 | 165.89 |
| 2007-06-28 | 152.20 |
| 2007-06-27 | 163.61 |
| 2007-06-26 | 151.05 |
| 2007-06-25 | 141.93 |
| 2007-06-22 | 141.93 |
| 2007-06-21 | 141.93 |
| 2007-06-20 | 146.49 |
| 2007-06-18 | 146.49 |
| 2007-06-15 | 163.61 |
| 2007-06-14 | 169.31 |
| 2007-06-13 | 168.17 |
| 2007-06-12 | 133.94 |
| 2007-06-11 | 108.83 |
| 2007-06-08 | 108.83 |
| 2007-06-07 | 105.41 |
| 2007-06-06 | 106.55 |
| 2007-06-05 | 101.99 |
| 2007-06-04 | 99.70 |
| 2007-06-01 | 99.70 |
| 2007-05-31 | 100.84 |
| 2007-05-30 | 98.56 |
| 2007-05-29 | 103.13 |
| 2007-05-28 | 104.27 |
| 2007-05-25 | 99.70 |
| 2007-05-23 | 100.84 |
| 2007-05-22 | 98.56 |
| 2007-05-21 | 98.56 |
| 2007-05-18 | 96.28 |
| 2007-05-17 | 99.70 |
| 2007-05-16 | 101.99 |
| 2007-05-15 | 101.99 |
| 2007-05-14 | 96.28 |
| 2007-05-11 | 96.28 |
| 2007-05-10 | 100.84 |
| 2007-05-09 | 99.70 |
| 2007-05-08 | 98.56 |
| 2007-05-07 | 101.99 |
| 2007-05-04 | 95.14 |
| 2007-05-03 | 94.00 |
| 2007-05-02 | 91.71 |
| 2007-04-30 | 94.00 |
| 2007-04-27 | 95.14 |
| 2007-04-26 | 98.56 |
| 2007-04-25 | 99.70 |
| 2007-04-24 | 99.70 |
| 2007-04-23 | 99.70 |
| 2007-04-20 | 99.70 |
| 2007-04-19 | 98.56 |
| 2007-04-18 | 100.84 |
| 2007-04-17 | 100.84 |
| 2007-04-16 | 97.42 |
| 2007-04-13 | 97.42 |
| 2007-04-12 | 100.84 |
| 2007-04-11 | 97.42 |
| 2007-04-10 | 96.28 |
| 2007-04-04 | 92.86 |
| 2007-04-03 | 91.71 |
| 2007-04-02 | 94.00 |
| 2007-03-30 | 94.00 |
| 2007-03-29 | 92.86 |
| 2007-03-28 | 91.71 |
| 2007-03-27 | 90.57 |
| 2007-03-26 | 90.57 |
| 2007-03-23 | 88.29 |
| 2007-03-22 | 89.43 |
| 2007-03-21 | 89.43 |
| 2007-03-20 | 87.15 |
| 2007-03-19 | 87.15 |
| 2007-03-16 | 90.57 |
| 2007-03-15 | 89.43 |
| 2007-03-14 | 91.71 |
| 2007-03-13 | 92.86 |
| 2007-03-12 | 95.14 |
| 2007-03-09 | 94.00 |
| 2007-03-08 | 91.71 |
| 2007-03-07 | 95.14 |
| 2007-03-06 | 90.57 |
| 2007-03-05 | 89.43 |
| 2007-03-02 | 105.41 |
| 2007-03-01 | 109.97 |
| 2007-02-28 | 111.11 |
| 2007-02-27 | 113.40 |
| 2007-02-26 | 114.54 |
| 2007-02-23 | 113.40 |
| 2007-02-22 | 108.83 |
| 2007-02-21 | 107.69 |
| 2007-02-16 | 106.55 |
| 2007-02-15 | 106.55 |
| 2007-02-14 | 112.26 |
| 2007-02-13 | 114.54 |
| 2007-02-12 | 113.40 |
| 2007-02-09 | 112.26 |
| 2007-02-08 | 108.83 |
| 2007-02-07 | 106.55 |
| 2007-02-06 | 103.13 |
| 2007-02-05 | 96.28 |
| 2007-02-02 | 94.00 |
| 2007-02-01 | 87.15 |
| 2007-01-31 | 89.43 |
| 2007-01-30 | 87.15 |
| 2007-01-29 | 86.01 |
| 2007-01-26 | 88.29 |
| 2007-01-25 | 88.29 |
| 2007-01-24 | 88.29 |
| 2007-01-23 | 83.73 |
| 2007-01-22 | 84.87 |
| 2007-01-19 | 83.73 |
| 2007-01-18 | 86.01 |
| 2007-01-17 | 89.43 |
| 2007-01-16 | 90.57 |
| 2007-01-15 | 86.01 |
| 2007-01-12 | 82.59 |
| 2007-01-11 | 83.73 |
| 2007-01-10 | 83.73 |
| 2007-01-09 | 82.59 |
| 2007-01-08 | 91.71 |
| 2007-01-05 | 87.15 |
| 2007-01-04 | 82.59 |
| 2007-01-03 | 82.01 |
| 2007-01-02 | 78.64 |
| 2006-12-29 | 74.15 |
| 2006-12-28 | 74.15 |
| 2006-12-27 | 71.90 |
| 2006-12-22 | 70.78 |
| 2006-12-21 | 70.78 |
| 2006-12-20 | 70.78 |
| 2006-12-19 | 69.66 |
| 2006-12-18 | 68.53 |
| 2006-12-15 | 68.53 |
| 2006-12-14 | 69.66 |
| 2006-12-13 | 70.78 |
| 2006-12-12 | 70.78 |
| 2006-12-11 | 68.53 |
| 2006-12-08 | 68.53 |
| 2006-12-07 | 66.29 |
| 2006-12-06 | 66.29 |
| 2006-12-05 | 66.29 |
| 2006-12-04 | 66.29 |
| 2006-12-01 | 66.29 |
| 2006-11-30 | 66.29 |
| 2006-11-29 | 68.53 |
| 2006-11-28 | 68.53 |
| 2006-11-27 | 68.53 |
| 2006-11-24 | 69.66 |
| 2006-11-23 | 69.66 |
| 2006-11-22 | 70.78 |
| 2006-11-21 | 68.53 |
| 2006-11-20 | 65.16 |
| 2006-11-17 | 68.53 |
| 2006-11-16 | 67.41 |
| 2006-11-15 | 67.41 |
| 2006-11-14 | 66.29 |
| 2006-11-13 | 68.53 |
| 2006-11-10 | 66.29 |
| 2006-11-09 | 66.29 |
| 2006-11-08 | 66.29 |
| 2006-11-07 | 66.29 |
| 2006-11-06 | 66.29 |
| 2006-11-03 | 67.41 |
| 2006-11-02 | 68.53 |
| 2006-11-01 | 68.53 |
| 2006-10-31 | 68.53 |
| 2006-10-27 | 68.53 |
| 2006-10-26 | 68.53 |
| 2006-10-25 | 68.53 |
| 2006-10-24 | 69.66 |
| 2006-10-23 | 68.53 |
| 2006-10-20 | 69.66 |
| 2006-10-19 | 69.66 |
| 2006-10-18 | 68.53 |
| 2006-10-17 | 68.53 |
| 2006-10-16 | 68.53 |
| 2006-10-13 | 68.53 |
| 2006-10-12 | 68.53 |
| 2006-10-11 | 68.53 |
| 2006-10-10 | 73.03 |
| 2006-10-09 | 69.66 |
| 2006-10-06 | 70.78 |
| 2006-10-05 | 69.66 |
| 2006-10-04 | 69.66 |
| 2006-10-03 | 69.66 |
| 2006-09-29 | 73.03 |
| 2006-09-28 | 74.15 |
| 2006-09-27 | 69.66 |
| 2006-09-26 | 69.66 |
| 2006-09-25 | 70.78 |
| 2006-09-22 | 68.53 |
| 2006-09-21 | 68.53 |
| 2006-09-20 | 70.78 |
| 2006-09-19 | 69.66 |
| 2006-09-18 | 69.66 |
| 2006-09-15 | 69.66 |
| 2006-09-14 | 68.53 |
| 2006-09-13 | 69.66 |
| 2006-09-12 | 69.66 |
| 2006-09-11 | 73.03 |
| 2006-09-08 | 74.15 |
| 2006-09-07 | 71.90 |
| 2006-09-06 | 69.66 |
| 2006-09-05 | 70.78 |
| 2006-09-04 | 71.90 |
| 2006-09-01 | 70.78 |
| 2006-08-31 | 69.66 |
| 2006-08-30 | 69.66 |
| 2006-08-29 | 69.66 |
| 2006-08-28 | 69.66 |
| 2006-08-25 | 68.53 |
| 2006-08-24 | 68.53 |
| 2006-08-23 | 69.66 |
| 2006-08-22 | 69.66 |
| 2006-08-21 | 70.78 |
| 2006-08-18 | 68.59 |
| 2006-08-17 | 68.59 |
| 2006-08-16 | 67.50 |
| 2006-08-15 | 67.50 |
| 2006-08-14 | 67.50 |
| 2006-08-11 | 66.40 |
| 2006-08-10 | 67.50 |
| 2006-08-09 | 67.50 |
| 2006-08-08 | 68.59 |
| 2006-08-07 | 67.50 |
| 2006-08-04 | 67.50 |
| 2006-08-03 | 67.50 |
| 2006-08-02 | 67.50 |
| 2006-08-01 | 66.40 |
| 2006-07-31 | 66.40 |
| 2006-07-28 | 65.31 |
| 2006-07-27 | 66.40 |
| 2006-07-26 | 66.40 |
| 2006-07-25 | 66.40 |
| 2006-07-24 | 67.50 |
| 2006-07-21 | 68.59 |
| 2006-07-20 | 71.87 |
| 2006-07-19 | 72.97 |
| 2006-07-18 | 81.73 |
| 2006-07-17 | 81.73 |
| 2006-07-14 | 83.92 |
| 2006-07-13 | 86.11 |
| 2006-07-12 | 86.11 |
| 2006-07-11 | 86.11 |
| 2006-07-10 | 86.11 |
| 2006-07-07 | 86.11 |
| 2006-07-06 | 88.30 |
| 2006-07-05 | 83.92 |
| 2006-07-04 | 86.11 |
| 2006-07-03 | 86.11 |
| 2006-06-30 | 89.39 |
| 2006-06-29 | 88.30 |
| 2006-06-28 | 89.39 |
| 2006-06-27 | 91.58 |
| 2006-06-26 | 89.39 |
| 2006-06-23 | 85.01 |
| 2006-06-22 | 82.82 |
| 2006-06-21 | 77.35 |
| 2006-06-20 | 76.25 |
| 2006-06-19 | 76.25 |
| 2006-06-16 | 77.35 |
| 2006-06-15 | 71.87 |
| 2006-06-14 | 71.87 |
| 2006-06-13 | 71.87 |
| 2006-06-12 | 78.44 |
| 2006-06-09 | 80.63 |
| 2006-06-08 | 80.63 |
| 2006-06-07 | 85.01 |
| 2006-06-06 | 87.20 |
| 2006-06-05 | 86.11 |
| 2006-06-02 | 86.11 |
| 2006-06-01 | 87.20 |
| 2006-05-30 | 89.39 |
| 2006-05-29 | 85.01 |
| 2006-05-26 | 81.73 |
| 2006-05-25 | 81.73 |
| 2006-05-24 | 80.63 |
| 2006-05-23 | 79.54 |
| 2006-05-22 | 83.92 |
| 2006-05-19 | 87.20 |
| 2006-05-18 | 82.82 |
| 2006-05-17 | 86.11 |
| 2006-05-16 | 83.92 |
| 2006-05-15 | 83.92 |
| 2006-05-12 | 89.39 |
| 2006-05-11 | 86.11 |
| 2006-05-10 | 87.20 |
| 2006-05-09 | 85.01 |
| 2006-05-08 | 83.92 |
| 2006-05-04 | 83.92 |
| 2006-05-03 | 86.11 |
| 2006-05-02 | 83.92 |
| 2006-04-28 | 83.92 |
| 2006-04-27 | 83.92 |
| 2006-04-26 | 80.63 |
| 2006-04-25 | 80.63 |
| 2006-04-24 | 81.73 |
| 2006-04-21 | 81.73 |
| 2006-04-20 | 83.92 |
| 2006-04-19 | 85.01 |
| 2006-04-18 | 87.20 |
| 2006-04-13 | 85.01 |
| 2006-04-12 | 89.39 |
| 2006-04-11 | 90.48 |
| 2006-04-10 | 90.48 |
| 2006-04-07 | 92.67 |
| 2006-04-06 | 97.05 |
| 2006-04-04 | 89.39 |
| 2006-04-03 | 98.15 |
| 2006-03-31 | 82.82 |
| 2006-03-30 | 83.92 |
| 2006-03-29 | 80.63 |
| 2006-03-28 | 81.73 |
| 2006-03-27 | 83.92 |
| 2006-03-24 | 82.82 |
| 2006-03-23 | 82.82 |
| 2006-03-22 | 78.44 |
| 2006-03-21 | 81.73 |
| 2006-03-20 | 78.44 |
| 2006-03-17 | 78.44 |
| 2006-03-16 | 78.44 |
| 2006-03-15 | 75.16 |
| 2006-03-14 | 75.16 |
| 2006-03-13 | 75.16 |
| 2006-03-10 | 77.35 |
| 2006-03-09 | 81.73 |
| 2006-03-08 | 75.16 |
| 2006-03-07 | 75.16 |
| 2006-03-06 | 77.35 |
| 2006-03-03 | 76.25 |
| 2006-03-02 | 77.35 |
| 2006-03-01 | 77.35 |
| 2006-02-28 | 76.25 |
| 2006-02-27 | 75.16 |
| 2006-02-24 | 74.06 |
| 2006-02-23 | 75.16 |
| 2006-02-22 | 74.06 |
| 2006-02-21 | 74.06 |
| 2006-02-20 | 75.16 |
| 2006-02-17 | 76.25 |
| 2006-02-16 | 74.06 |
| 2006-02-15 | 75.16 |
| 2006-02-14 | 76.25 |
| 2006-02-13 | 76.25 |
| 2006-02-10 | 78.44 |
| 2006-02-09 | 78.44 |
| 2006-02-08 | 77.35 |
| 2006-02-07 | 78.44 |
| 2006-02-06 | 81.73 |
| 2006-02-03 | 83.92 |
| 2006-02-02 | 83.92 |
| 2006-02-01 | 83.92 |
| 2006-01-27 | 86.11 |
| 2006-01-26 | 82.82 |
| 2006-01-25 | 79.54 |
| 2006-01-24 | 77.35 |
| 2006-01-23 | 77.35 |
| 2006-01-20 | 76.25 |
| 2006-01-19 | 77.35 |
| 2006-01-18 | 79.54 |
| 2006-01-17 | 74.06 |
| 2006-01-16 | 76.25 |
| 2006-01-13 | 69.68 |
| 2006-01-12 | 67.50 |
| 2006-01-11 | 67.50 |
| 2006-01-10 | 67.50 |
| 2006-01-09 | 68.59 |
| 2006-01-06 | 68.59 |
| 2006-01-05 | 68.59 |
| 2006-01-04 | 67.50 |
| 2006-01-03 | 66.95 |
| 2005-12-30 | 65.87 |
| 2005-12-29 | 66.95 |
| 2005-12-28 | 66.95 |
| 2005-12-23 | 66.95 |
| 2005-12-22 | 63.72 |
| 2005-12-21 | 62.64 |
| 2005-12-20 | 62.64 |
| 2005-12-19 | 62.64 |
| 2005-12-16 | 62.64 |
| 2005-12-15 | 61.56 |
| 2005-12-14 | 59.41 |
| 2005-12-13 | 60.49 |
| 2005-12-12 | 57.25 |
| 2005-12-09 | 59.41 |
| 2005-12-08 | 57.25 |
| 2005-12-07 | 58.33 |
| 2005-12-06 | 60.49 |
| 2005-12-05 | 60.49 |
| 2005-12-02 | 60.49 |
| 2005-12-01 | 60.49 |
| 2005-11-30 | 59.41 |
| 2005-11-29 | 62.64 |
| 2005-11-28 | 63.72 |
| 2005-11-25 | 64.79 |
| 2005-11-24 | 59.41 |
| 2005-11-23 | 61.56 |
| 2005-11-22 | 61.56 |
| 2005-11-21 | 57.25 |
| 2005-11-18 | 56.18 |
| 2005-11-17 | 57.25 |
| 2005-11-16 | 57.25 |
| 2005-11-15 | 56.18 |
| 2005-11-14 | 56.18 |
| 2005-11-11 | 58.33 |
| 2005-11-10 | 58.33 |
| 2005-11-09 | 61.56 |
| 2005-11-08 | 60.49 |
| 2005-11-07 | 60.49 |
| 2005-11-04 | 61.56 |
| 2005-11-03 | 61.56 |
| 2005-11-02 | 61.56 |
| 2005-11-01 | 65.87 |
| 2005-10-31 | 59.41 |
| 2005-10-28 | 60.49 |
| 2005-10-27 | 64.79 |
| 2005-10-26 | 61.56 |
| 2005-10-25 | 62.64 |
| 2005-10-24 | 62.64 |
| 2005-10-21 | 58.33 |
| 2005-10-20 | 64.79 |
| 2005-10-19 | 57.25 |
| 2005-10-18 | 61.56 |
| 2005-10-17 | 61.56 |
| 2005-10-14 | 64.79 |
| 2005-10-13 | 62.64 |
| 2005-10-12 | 62.64 |
| 2005-10-10 | 65.87 |
| 2005-10-07 | 65.87 |
| 2005-10-06 | 64.79 |
| 2005-10-05 | 66.95 |
| 2005-10-04 | 66.95 |
| 2005-10-03 | 66.95 |
| 2005-09-30 | 66.95 |
| 2005-09-29 | 65.87 |
| 2005-09-28 | 64.79 |
| 2005-09-27 | 66.95 |
| 2005-09-26 | 63.72 |
| 2005-09-23 | 66.95 |
| 2005-09-22 | 62.64 |
| 2005-09-21 | 66.95 |
| 2005-09-20 | 64.79 |
| 2005-09-16 | 64.79 |
| 2005-09-15 | 64.79 |
| 2005-09-14 | 64.79 |
| 2005-09-13 | 63.72 |
| 2005-09-12 | 64.79 |
| 2005-09-09 | 64.79 |
| 2005-09-08 | 65.87 |
| 2005-09-07 | 66.95 |
| 2005-09-06 | 66.95 |
| 2005-09-05 | 66.95 |
| 2005-09-02 | 66.95 |
| 2005-09-01 | 66.95 |
| 2005-08-31 | 66.95 |
| 2005-08-30 | 65.87 |
| 2005-08-29 | 64.79 |
| 2005-08-26 | 62.64 |
| 2005-08-25 | 61.56 |
| 2005-08-24 | 60.49 |
| 2005-08-23 | 62.10 |
| 2005-08-22 | 64.19 |
| 2005-08-19 | 62.10 |
| 2005-08-18 | 63.15 |
| 2005-08-17 | 63.15 |
| 2005-08-16 | 61.05 |
| 2005-08-15 | 61.05 |
| 2005-08-12 | 61.05 |
| 2005-08-11 | 60.01 |
| 2005-08-10 | 61.05 |
| 2005-08-09 | 58.96 |
| 2005-08-08 | 58.96 |
| 2005-08-05 | 60.01 |
| 2005-08-04 | 61.05 |
| 2005-08-03 | 61.05 |
| 2005-08-02 | 62.10 |
| 2005-08-01 | 63.15 |
| 2005-07-29 | 62.10 |
| 2005-07-28 | 63.15 |
| 2005-07-27 | 62.10 |
| 2005-07-26 | 62.10 |
| 2005-07-25 | 62.10 |
| 2005-07-22 | 64.19 |
| 2005-07-21 | 61.05 |
| 2005-07-20 | 62.10 |
| 2005-07-19 | 65.24 |
| 2005-07-18 | 62.10 |
| 2005-07-15 | 62.10 |
| 2005-07-14 | 63.15 |
| 2005-07-13 | 63.15 |
| 2005-07-12 | 63.15 |
| 2005-07-11 | 62.10 |
| 2005-07-08 | 61.05 |
| 2005-07-07 | 62.10 |
| 2005-07-06 | 66.28 |
| 2005-07-05 | 64.19 |
| 2005-07-04 | 64.19 |
| 2005-06-30 | 66.28 |
| 2005-06-29 | 66.28 |
| 2005-06-28 | 67.33 |
| 2005-06-27 | 65.24 |
| 2005-06-24 | 65.24 |
| 2005-06-23 | 64.19 |
| 2005-06-22 | 63.15 |
| 2005-06-21 | 63.15 |
| 2005-06-20 | 62.10 |
| 2005-06-17 | 61.05 |
| 2005-06-16 | 62.10 |
| 2005-06-15 | 63.15 |
| 2005-06-14 | 63.15 |
| 2005-06-13 | 64.19 |
| 2005-06-10 | 63.15 |
| 2005-06-09 | 66.28 |
| 2005-06-08 | 66.28 |
| 2005-06-07 | 65.24 |
| 2005-06-06 | 64.19 |
| 2005-06-03 | 62.10 |
| 2005-06-02 | 62.10 |
| 2005-06-01 | 62.10 |
| 2005-05-31 | 62.10 |
| 2005-05-30 | 63.15 |
| 2005-05-27 | 62.10 |
| 2005-05-26 | 61.05 |
| 2005-05-25 | 60.01 |
| 2005-05-24 | 58.96 |
| 2005-05-23 | 55.83 |
| 2005-05-20 | 56.87 |
| 2005-05-19 | 56.87 |
| 2005-05-18 | 56.87 |
| 2005-05-17 | 56.87 |
| 2005-05-13 | 60.01 |
| 2005-05-12 | 61.05 |
| 2005-05-11 | 61.05 |
| 2005-05-10 | 60.01 |
| 2005-05-09 | 58.96 |
| 2005-05-06 | 62.10 |
| 2005-05-05 | 62.10 |
| 2005-05-04 | 61.05 |
| 2005-05-03 | 61.05 |
| 2005-04-29 | 63.15 |
| 2005-04-28 | 64.19 |
| 2005-04-27 | 62.10 |
| 2005-04-26 | 64.19 |
| 2005-04-25 | 64.19 |
| 2005-04-22 | 62.10 |
| 2005-04-21 | 64.19 |
| 2005-04-20 | 64.19 |
| 2005-04-19 | 64.19 |
| 2005-04-18 | 63.15 |
| 2005-04-15 | 64.19 |
| 2005-04-14 | 64.19 |
| 2005-04-13 | 66.28 |
| 2005-04-12 | 67.33 |
| 2005-04-11 | 66.28 |
| 2005-04-08 | 63.15 |
| 2005-04-07 | 63.15 |
| 2005-04-06 | 63.15 |
| 2005-04-04 | 63.15 |
| 2005-04-01 | 63.15 |
| 2005-03-31 | 58.96 |
| 2005-03-30 | 58.96 |
| 2005-03-29 | 58.96 |
| 2005-03-24 | 58.96 |
| 2005-03-23 | 58.96 |
| 2005-03-22 | 63.15 |
| 2005-03-21 | 63.15 |
| 2005-03-18 | 64.19 |
| 2005-03-17 | 65.24 |
| 2005-03-16 | 65.24 |
| 2005-03-15 | 64.19 |
| 2005-03-14 | 66.28 |
| 2005-03-11 | 65.24 |
| 2005-03-10 | 65.24 |
| 2005-03-09 | 65.24 |
| 2005-03-08 | 65.24 |
| 2005-03-07 | 63.15 |
| 2005-03-04 | 61.05 |
| 2005-03-03 | 63.15 |
| 2005-03-02 | 63.15 |
| 2005-03-01 | 66.28 |
| 2005-02-28 | 69.42 |
| 2005-02-25 | 70.47 |
| 2005-02-24 | 63.15 |
| 2005-02-23 | 62.10 |
| 2005-02-22 | 60.01 |
| 2005-02-21 | 60.01 |
| 2005-02-18 | 58.96 |
| 2005-02-17 | 57.92 |
| 2005-02-16 | 57.92 |
| 2005-02-15 | 58.96 |
| 2005-02-14 | 60.01 |
| 2005-02-08 | 55.83 |
| 2005-02-07 | 54.78 |
| 2005-02-04 | 53.73 |
| 2005-02-03 | 53.73 |
| 2005-02-02 | 53.73 |
| 2005-02-01 | 53.73 |
| 2005-01-31 | 54.78 |
| 2005-01-28 | 52.69 |
| 2005-01-27 | 52.69 |
| 2005-01-26 | 50.60 |
| 2005-01-25 | 50.60 |
| 2005-01-24 | 50.60 |
| 2005-01-21 | 50.60 |
| 2005-01-20 | 48.51 |
| 2005-01-19 | 51.64 |
| 2005-01-18 | 51.64 |
| 2005-01-17 | 51.64 |
| 2005-01-14 | 49.55 |
| 2005-01-13 | 51.64 |
| 2005-01-12 | 51.64 |
| 2005-01-11 | 51.64 |
| 2005-01-10 | 51.64 |
| 2005-01-07 | 51.64 |
| 2005-01-06 | 54.78 |
| 2005-01-05 | 53.73 |
| 2005-01-04 | 56.87 |
| 2005-01-03 | 57.92 |
| 2004-12-31 | 56.89 |
| 2004-12-30 | 56.89 |
| 2004-12-29 | 57.92 |
| 2004-12-28 | 56.89 |
| 2004-12-24 | 52.76 |
| 2004-12-23 | 51.72 |
| 2004-12-22 | 50.69 |
| 2004-12-21 | 52.76 |
| 2004-12-20 | 53.79 |
| 2004-12-17 | 54.82 |
| 2004-12-16 | 56.89 |
| 2004-12-15 | 61.01 |
| 2004-12-14 | 75.46 |
| 2004-12-13 | 74.43 |
| 2004-12-10 | 74.43 |
| 2004-12-09 | 78.56 |
| 2004-12-08 | 74.43 |
| 2004-12-07 | 77.53 |
| 2004-12-06 | 79.59 |
| 2004-12-03 | 82.69 |
| 2004-12-02 | 79.59 |
| 2004-12-01 | 73.40 |
| 2004-11-30 | 71.34 |
| 2004-11-29 | 71.34 |
| 2004-11-26 | 69.27 |
| 2004-11-25 | 68.24 |
| 2004-11-24 | 68.24 |
| 2004-11-23 | 69.27 |
| 2004-11-22 | 67.21 |
| 2004-11-19 | 63.08 |
| 2004-11-18 | 63.08 |
| 2004-11-17 | 63.08 |
| 2004-11-16 | 61.01 |
| 2004-11-15 | 62.05 |
| 2004-11-12 | 61.01 |
| 2004-11-11 | 61.01 |
| 2004-11-10 | 63.08 |
| 2004-11-09 | 63.08 |
| 2004-11-08 | 61.01 |
| 2004-11-05 | 59.98 |
| 2004-11-04 | 57.92 |
| 2004-11-03 | 57.92 |
| 2004-11-02 | 58.95 |
| 2004-11-01 | 58.95 |
| 2004-10-29 | 59.98 |
| 2004-10-28 | 58.95 |
| 2004-10-27 | 57.92 |
| 2004-10-26 | 59.98 |
| 2004-10-25 | 56.89 |
| 2004-10-21 | 57.92 |
| 2004-10-20 | 57.92 |
| 2004-10-19 | 59.98 |
| 2004-10-18 | 59.98 |
| 2004-10-15 | 57.92 |
| 2004-10-14 | 58.95 |
| 2004-10-13 | 59.98 |
| 2004-10-12 | 62.05 |
| 2004-10-11 | 62.05 |
| 2004-10-08 | 64.11 |
| 2004-10-07 | 64.11 |
| 2004-10-06 | 66.17 |
| 2004-10-05 | 65.14 |
| 2004-10-04 | 66.17 |
| 2004-09-30 | 66.17 |
| 2004-09-28 | 66.17 |
| 2004-09-27 | 64.11 |
| 2004-09-24 | 66.17 |
| 2004-09-23 | 71.34 |
| 2004-09-22 | 72.37 |
| 2004-09-21 | 71.34 |
| 2004-09-20 | 66.17 |
| 2004-09-17 | 65.14 |
| 2004-09-16 | 67.21 |
| 2004-09-15 | 66.17 |
| 2004-09-14 | 66.17 |
| 2004-09-13 | 66.17 |
| 2004-09-10 | 62.05 |
| 2004-09-09 | 58.95 |
| 2004-09-08 | 55.85 |
| 2004-09-07 | 57.92 |
| 2004-09-06 | 54.82 |
| 2004-09-03 | 54.82 |
| 2004-09-02 | 55.85 |
| 2004-09-01 | 54.82 |
| 2004-08-31 | 53.79 |
| 2004-08-30 | 56.89 |
| 2004-08-27 | 56.89 |
| 2004-08-26 | 56.89 |
| 2004-08-25 | 59.98 |
| 2004-08-24 | 57.92 |
| 2004-08-23 | 53.79 |
| 2004-08-20 | 52.76 |
| 2004-08-19 | 52.76 |
| 2004-08-18 | 53.79 |
| 2004-08-17 | 53.79 |
| 2004-08-16 | 51.78 |
| 2004-08-13 | 51.78 |
| 2004-08-12 | 53.79 |
| 2004-08-11 | 51.78 |
| 2004-08-10 | 52.78 |
| 2004-08-09 | 57.81 |
| 2004-08-06 | 58.81 |
| 2004-08-05 | 60.83 |
| 2004-08-04 | 60.83 |
| 2004-08-03 | 61.83 |
| 2004-08-02 | 62.84 |
| 2004-07-30 | 64.85 |
| 2004-07-29 | 57.81 |
| 2004-07-28 | 56.80 |
| 2004-07-27 | 58.81 |
| 2004-07-26 | 59.82 |
| 2004-07-23 | 61.83 |
| 2004-07-22 | 58.81 |
| 2004-07-21 | 56.80 |
| 2004-07-20 | 65.85 |
| 2004-07-19 | 59.82 |
| 2004-07-16 | 57.81 |
| 2004-07-15 | 60.83 |
| 2004-07-14 | 62.84 |
| 2004-07-13 | 63.84 |
| 2004-07-12 | 66.86 |
| 2004-07-09 | 60.83 |
| 2004-07-08 | 58.81 |
| 2004-07-07 | 60.83 |
| 2004-07-06 | 63.84 |
| 2004-07-05 | 58.81 |
| 2004-07-02 | 50.77 |
| 2004-06-30 | 49.77 |
| 2004-06-29 | 43.74 |
| 2004-06-28 | 44.74 |
| 2004-06-25 | 39.72 |
| 2004-06-24 | 38.71 |
| 2004-06-23 | 35.70 |
| 2004-06-21 | 34.69 |
| 2004-06-18 | 34.69 |
| 2004-06-17 | 39.72 |
| 2004-06-16 | 40.72 |
| 2004-06-15 | 39.72 |
| 2004-06-14 | 46.75 |
| 2004-06-11 | 47.76 |
| 2004-06-10 | 46.75 |
| 2004-06-09 | 45.75 |
| 2004-06-08 | 45.75 |
| 2004-06-07 | 42.73 |
| 2004-06-04 | 42.73 |
| 2004-06-03 | 42.73 |
| 2004-06-02 | 46.75 |
| 2004-06-01 | 41.73 |
| 2004-05-31 | 44.74 |
| 2004-05-28 | 42.73 |
| 2004-05-27 | 42.73 |
| 2004-05-25 | 38.71 |
| 2004-05-24 | 38.71 |
| 2004-05-21 | 35.70 |
| 2004-05-20 | 34.69 |
| 2004-05-19 | 30.67 |
| 2004-05-18 | 23.63 |
| 2004-05-17 | 17.60 |
| 2004-05-14 | 29.67 |
| 2004-05-13 | 36.70 |
| 2004-05-12 | 46.75 |
| 2004-05-11 | 48.76 |
| 2004-05-10 | 53.79 |
| 2004-05-07 | 61.83 |
| 2004-05-06 | 59.82 |
| 2004-05-05 | 58.81 |
| 2004-05-04 | 62.84 |
| 2004-05-03 | 60.83 |
| 2004-04-30 | 59.82 |
| 2004-04-29 | 58.81 |
| 2004-04-28 | 65.85 |
| 2004-04-27 | 65.85 |
| 2004-04-26 | 69.87 |
| 2004-04-23 | 71.88 |
| 2004-04-22 | 66.86 |
| 2004-04-21 | 67.86 |
| 2004-04-20 | 68.87 |
| 2004-04-19 | 70.88 |
| 2004-04-16 | 72.89 |
| 2004-04-15 | 68.87 |
| 2004-04-14 | 74.90 |
| 2004-04-13 | 77.91 |
| 2004-04-08 | 76.91 |
| 2004-04-07 | 76.91 |
| 2004-04-06 | 77.91 |
| 2004-04-02 | 74.90 |
| 2004-04-01 | 73.89 |
| 2004-03-31 | 74.90 |
| 2004-03-30 | 73.89 |
| 2004-03-29 | 71.88 |
| 2004-03-26 | 77.91 |
| 2004-03-25 | 78.92 |
| 2004-03-24 | 78.92 |
| 2004-03-23 | 78.92 |
| 2004-03-22 | 75.90 |
| 2004-03-19 | 79.92 |
| 2004-03-18 | 77.91 |
| 2004-03-17 | 79.92 |
| 2004-03-16 | 78.92 |
| 2004-03-15 | 78.92 |
| 2004-03-12 | 78.92 |
| 2004-03-11 | 78.92 |
| 2004-03-10 | 83.94 |
| 2004-03-09 | 83.94 |
| 2004-03-08 | 84.95 |
| 2004-03-05 | 82.94 |
| 2004-03-04 | 81.93 |
| 2004-03-03 | 80.93 |
| 2004-03-02 | 84.95 |
| 2004-03-01 | 83.94 |
| 2004-02-27 | 87.96 |
| 2004-02-26 | 85.95 |
| 2004-02-25 | 88.97 |
| 2004-02-24 | 89.97 |
| 2004-02-23 | 87.96 |
| 2004-02-20 | 84.95 |
| 2004-02-19 | 84.95 |
| 2004-02-18 | 84.95 |
| 2004-02-17 | 80.93 |
| 2004-02-16 | 81.93 |
| 2004-02-13 | 82.94 |
| 2004-02-12 | 82.94 |
| 2004-02-11 | 82.94 |
| 2004-02-10 | 80.93 |
| 2004-02-09 | 80.93 |
| 2004-02-06 | 79.92 |
| 2004-02-05 | 81.93 |
| 2004-02-04 | 77.91 |
| 2004-02-03 | 74.90 |
| 2004-02-02 | 74.90 |
| 2004-01-30 | 76.91 |
| 2004-01-29 | 72.89 |
| 2004-01-28 | 74.90 |
| 2004-01-27 | 77.91 |
| 2004-01-26 | 77.91 |
| 2004-01-21 | 80.93 |
| 2004-01-20 | 81.93 |
| 2004-01-19 | 76.91 |
| 2004-01-16 | 69.87 |
| 2004-01-15 | 73.89 |
| 2004-01-14 | 70.88 |
| 2004-01-13 | 70.88 |
| 2004-01-12 | 69.87 |
| 2004-01-09 | 71.88 |
| 2004-01-08 | 70.88 |
| 2004-01-07 | 74.90 |
| 2004-01-06 | 74.90 |
| 2004-01-05 | 76.91 |
| 2004-01-02 | 78.92 |
| 2003-12-31 | 72.89 |
| 2003-12-30 | 68.91 |
| 2003-12-29 | 73.88 |
| 2003-12-24 | 77.85 |
| 2003-12-23 | 73.88 |
| 2003-12-22 | 67.92 |
| 2003-12-19 | 67.92 |
| 2003-12-18 | 68.91 |
| 2003-12-17 | 68.91 |
| 2003-12-16 | 72.89 |
| 2003-12-15 | 73.88 |
| 2003-12-12 | 81.83 |
| 2003-12-11 | 82.82 |
| 2003-12-10 | 83.82 |
| 2003-12-09 | 87.79 |
| 2003-12-08 | 81.83 |
| 2003-12-05 | 73.88 |
| 2003-12-04 | 69.91 |
| 2003-12-03 | 69.91 |
| 2003-12-02 | 69.91 |
| 2003-12-01 | 71.89 |
| 2003-11-28 | 65.93 |
| 2003-11-27 | 65.93 |
| 2003-11-26 | 64.94 |
| 2003-11-25 | 65.93 |
| 2003-11-24 | 65.93 |
| 2003-11-21 | 60.96 |
| 2003-11-20 | 61.96 |
| 2003-11-19 | 64.94 |
| 2003-11-18 | 62.95 |
| 2003-11-17 | 59.97 |
| 2003-11-14 | 61.96 |
| 2003-11-13 | 61.96 |
| 2003-11-12 | 60.96 |
| 2003-11-11 | 60.96 |
| 2003-11-10 | 61.96 |
| 2003-11-07 | 61.96 |
| 2003-11-06 | 63.94 |
| 2003-11-05 | 65.93 |
| 2003-11-04 | 66.93 |
| 2003-11-03 | 74.87 |
| 2003-10-31 | 61.96 |
| 2003-10-30 | 60.96 |
| 2003-10-29 | 62.95 |
| 2003-10-28 | 63.94 |
| 2003-10-27 | 58.98 |
| 2003-10-24 | 56.99 |
| 2003-10-23 | 58.98 |
| 2003-10-22 | 60.96 |
| 2003-10-21 | 63.94 |
| 2003-10-20 | 65.93 |
| 2003-10-17 | 61.96 |
| 2003-10-16 | 67.92 |
| 2003-10-15 | 69.91 |
| 2003-10-14 | 61.96 |
| 2003-10-13 | 59.97 |
| 2003-10-10 | 56.00 |
| 2003-10-09 | 61.96 |
| 2003-10-08 | 61.96 |
| 2003-10-07 | 60.96 |
| 2003-10-06 | 63.94 |
| 2003-10-03 | 68.91 |
| 2003-10-02 | 69.91 |
| 2003-09-30 | 74.87 |
| 2003-09-29 | 74.87 |
| 2003-09-26 | 75.87 |
| 2003-09-25 | 77.85 |
| 2003-09-24 | 76.86 |
| 2003-09-23 | 73.88 |
| 2003-09-22 | 78.85 |
| 2003-09-19 | 75.87 |
| 2003-09-18 | 77.85 |
| 2003-09-17 | 78.85 |
| 2003-09-16 | 76.86 |
| 2003-09-15 | 81.83 |
| 2003-09-11 | 76.86 |
| 2003-09-10 | 64.94 |
| 2003-09-09 | 74.87 |
| 2003-09-08 | 85.80 |
| 2003-09-05 | 79.84 |
| 2003-09-04 | 78.85 |
| 2003-09-03 | 90.77 |
| 2003-09-02 | 92.76 |
| 2003-09-01 | 84.81 |
| 2003-08-29 | 72.89 |
| 2003-08-28 | 70.90 |
| 2003-08-27 | 72.89 |
| 2003-08-26 | 78.85 |
| 2003-08-25 | 73.88 |
| 2003-08-22 | 55.00 |
| 2003-08-21 | 55.00 |
| 2003-08-20 | 48.05 |
| 2003-08-19 | 48.54 |
| 2003-08-18 | 52.43 |
| 2003-08-15 | 53.40 |
| 2003-08-14 | 47.57 |
| 2003-08-13 | 43.69 |
| 2003-08-12 | 55.34 |
| 2003-08-11 | 55.34 |
| 2003-08-08 | 46.60 |
| 2003-08-07 | 32.04 |
| 2003-08-06 | 27.18 |
| 2003-08-05 | 21.36 |
| 2003-08-04 | 28.16 |
| 2003-08-01 | 25.24 |
| 2003-07-31 | 26.21 |
| 2003-07-30 | 30.10 |
| 2003-07-29 | 25.24 |
| 2003-07-28 | 21.36 |
| 2003-07-25 | 10.68 |
| 2003-07-24 | 7.77 |
| 2003-07-23 | 8.74 |
| 2003-07-22 | 6.80 |
| 2003-07-21 | 0.97 |
| 2003-07-18 | 0.97 |
| 2003-07-17 | 0.97 |
| 2003-07-16 | 1.94 |
| 2003-07-15 | -0.97 |
| 2003-07-14 | -0.97 |
| 2003-07-11 | -2.91 |
| 2003-07-10 | -1.94 |
| 2003-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy