Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-09-30 | 3,014.77 |
| 2025-09-29 | 3,061.26 |
| 2025-09-26 | 3,107.75 |
| 2025-09-25 | 3,061.26 |
| 2025-09-24 | 3,014.77 |
| 2025-09-23 | 3,014.77 |
| 2025-09-22 | 3,014.77 |
| 2025-09-19 | 2,921.79 |
| 2025-09-18 | 2,921.79 |
| 2025-09-17 | 2,875.30 |
| 2025-09-16 | 2,921.79 |
| 2025-09-15 | 2,921.79 |
| 2025-09-12 | 2,782.32 |
| 2025-09-11 | 2,921.79 |
| 2025-09-10 | 2,875.30 |
| 2025-09-09 | 2,735.83 |
| 2025-09-08 | 2,642.85 |
| 2025-09-05 | 2,596.37 |
| 2025-09-04 | 2,642.85 |
| 2025-09-03 | 2,642.85 |
| 2025-09-02 | 2,642.85 |
| 2025-09-01 | 2,596.37 |
| 2025-08-29 | 2,552.88 |
| 2025-08-28 | 2,552.88 |
| 2025-08-27 | 2,552.88 |
| 2025-08-26 | 2,552.88 |
| 2025-08-25 | 2,596.37 |
| 2025-08-22 | 2,552.88 |
| 2025-08-21 | 2,552.88 |
| 2025-08-20 | 2,378.92 |
| 2025-08-19 | 2,422.41 |
| 2025-08-18 | 2,378.92 |
| 2025-08-15 | 2,378.92 |
| 2025-08-14 | 2,335.43 |
| 2025-08-13 | 2,335.43 |
| 2025-08-12 | 2,378.92 |
| 2025-08-11 | 2,291.94 |
| 2025-08-08 | 2,248.45 |
| 2025-08-07 | 2,248.45 |
| 2025-08-06 | 2,204.96 |
| 2025-08-05 | 2,117.98 |
| 2025-08-04 | 2,204.96 |
| 2025-08-01 | 2,031.00 |
| 2025-07-31 | 2,013.60 |
| 2025-07-30 | 2,022.30 |
| 2025-07-29 | 2,031.00 |
| 2025-07-28 | 2,065.79 |
| 2025-07-25 | 2,048.39 |
| 2025-07-24 | 2,039.70 |
| 2025-07-23 | 2,039.70 |
| 2025-07-22 | 2,039.70 |
| 2025-07-21 | 2,048.39 |
| 2025-07-18 | 2,048.39 |
| 2025-07-17 | 2,057.09 |
| 2025-07-16 | 2,074.49 |
| 2025-07-15 | 1,970.11 |
| 2025-07-14 | 2,022.30 |
| 2025-07-11 | 2,039.70 |
| 2025-07-10 | 2,039.70 |
| 2025-07-09 | 2,048.39 |
| 2025-07-08 | 2,057.09 |
| 2025-07-07 | 2,048.39 |
| 2025-07-04 | 2,048.39 |
| 2025-07-03 | 2,057.09 |
| 2025-07-02 | 1,987.51 |
| 2025-06-30 | 2,004.90 |
| 2025-06-27 | 2,039.70 |
| 2025-06-26 | 2,057.09 |
| 2025-06-25 | 2,065.79 |
| 2025-06-24 | 1,987.51 |
| 2025-06-23 | 2,004.90 |
| 2025-06-20 | 2,004.90 |
| 2025-06-19 | 1,987.51 |
| 2025-06-18 | 2,004.90 |
| 2025-06-17 | 2,004.90 |
| 2025-06-16 | 2,004.90 |
| 2025-06-13 | 2,004.90 |
| 2025-06-12 | 2,022.30 |
| 2025-06-11 | 2,022.30 |
| 2025-06-10 | 1,961.42 |
| 2025-06-09 | 1,961.42 |
| 2025-06-06 | 1,961.42 |
| 2025-06-05 | 2,039.70 |
| 2025-06-04 | 2,039.70 |
| 2025-06-03 | 2,048.39 |
| 2025-06-02 | 2,057.09 |
| 2025-05-30 | 2,031.00 |
| 2025-05-29 | 2,022.30 |
| 2025-05-28 | 1,926.62 |
| 2025-05-27 | 1,900.53 |
| 2025-05-26 | 1,900.53 |
| 2025-05-23 | 1,829.92 |
| 2025-05-22 | 1,845.61 |
| 2025-05-21 | 1,861.30 |
| 2025-05-20 | 1,900.53 |
| 2025-05-19 | 1,900.53 |
| 2025-05-16 | 1,900.53 |
| 2025-05-15 | 1,900.53 |
| 2025-05-14 | 1,900.53 |
| 2025-05-13 | 1,900.53 |
| 2025-05-12 | 1,861.30 |
| 2025-05-09 | 1,782.85 |
| 2025-05-08 | 1,814.23 |
| 2025-05-07 | 1,806.39 |
| 2025-05-06 | 1,837.77 |
| 2025-05-02 | 1,727.93 |
| 2025-04-30 | 1,720.09 |
| 2025-04-29 | 1,712.24 |
| 2025-04-28 | 1,704.40 |
| 2025-04-25 | 1,712.24 |
| 2025-04-24 | 1,712.24 |
| 2025-04-23 | 1,720.09 |
| 2025-04-22 | 1,720.09 |
| 2025-04-17 | 1,657.33 |
| 2025-04-16 | 1,673.02 |
| 2025-04-15 | 1,688.71 |
| 2025-04-14 | 1,680.86 |
| 2025-04-11 | 1,680.86 |
| 2025-04-10 | 1,696.55 |
| 2025-04-09 | 1,696.55 |
| 2025-04-08 | 1,759.32 |
| 2025-04-07 | 1,594.57 |
| 2025-04-03 | 1,775.01 |
| 2025-04-02 | 1,751.47 |
| 2025-04-01 | 1,751.47 |
| 2025-03-31 | 1,751.47 |
| 2025-03-28 | 1,727.93 |
| 2025-03-27 | 1,727.93 |
| 2025-03-26 | 1,704.40 |
| 2025-03-25 | 1,735.78 |
| 2025-03-24 | 1,782.85 |
| 2025-03-21 | 1,767.16 |
| 2025-03-20 | 1,775.01 |
| 2025-03-19 | 1,500.42 |
| 2025-03-18 | 1,531.80 |
| 2025-03-17 | 1,500.42 |
| 2025-03-14 | 1,469.04 |
| 2025-03-13 | 1,531.80 |
| 2025-03-12 | 1,547.49 |
| 2025-03-11 | 1,508.27 |
| 2025-03-10 | 1,367.05 |
| 2025-03-07 | 1,351.36 |
| 2025-03-06 | 1,359.21 |
| 2025-03-05 | 1,304.29 |
| 2025-03-04 | 1,343.52 |
| 2025-03-03 | 1,343.52 |
| 2025-02-28 | 1,312.14 |
| 2025-02-27 | 1,296.45 |
| 2025-02-26 | 1,296.45 |
| 2025-02-25 | 1,312.14 |
| 2025-02-24 | 1,312.14 |
| 2025-02-21 | 1,296.45 |
| 2025-02-20 | 1,312.14 |
| 2025-02-19 | 1,304.29 |
| 2025-02-18 | 1,319.98 |
| 2025-02-17 | 1,319.98 |
| 2025-02-14 | 1,288.60 |
| 2025-02-13 | 1,312.14 |
| 2025-02-12 | 1,343.52 |
| 2025-02-11 | 1,351.36 |
| 2025-02-10 | 1,351.36 |
| 2025-02-07 | 1,343.52 |
| 2025-02-06 | 1,343.52 |
| 2025-02-05 | 1,335.67 |
| 2025-02-04 | 1,335.67 |
| 2025-02-03 | 1,335.67 |
| 2025-01-28 | 1,335.67 |
| 2025-01-27 | 1,335.67 |
| 2025-01-24 | 1,280.76 |
| 2025-01-23 | 1,343.52 |
| 2025-01-22 | 1,296.45 |
| 2025-01-21 | 1,233.69 |
| 2025-01-20 | 1,343.52 |
| 2025-01-17 | 1,304.29 |
| 2025-01-16 | 1,312.14 |
| 2025-01-15 | 1,312.14 |
| 2025-01-14 | 1,327.83 |
| 2025-01-13 | 1,327.83 |
| 2025-01-10 | 1,351.36 |
| 2025-01-09 | 1,382.75 |
| 2025-01-08 | 1,382.75 |
| 2025-01-07 | 1,382.75 |
| 2025-01-06 | 1,382.75 |
| 2025-01-03 | 1,390.59 |
| 2025-01-02 | 1,359.21 |
| 2024-12-31 | 1,359.21 |
| 2024-12-30 | 1,359.21 |
| 2024-12-27 | 1,343.52 |
| 2024-12-24 | 1,367.05 |
| 2024-12-23 | 1,367.05 |
| 2024-12-20 | 1,382.75 |
| 2024-12-19 | 1,367.05 |
| 2024-12-18 | 1,367.05 |
| 2024-12-17 | 1,374.90 |
| 2024-12-16 | 1,367.05 |
| 2024-12-13 | 1,367.05 |
| 2024-12-12 | 1,367.05 |
| 2024-12-11 | 1,351.36 |
| 2024-12-10 | 1,359.21 |
| 2024-12-09 | 1,343.52 |
| 2024-12-06 | 1,367.05 |
| 2024-12-05 | 1,367.05 |
| 2024-12-04 | 1,367.05 |
| 2024-12-03 | 1,374.90 |
| 2024-12-02 | 1,374.90 |
| 2024-11-29 | 1,351.36 |
| 2024-11-28 | 1,351.36 |
| 2024-11-27 | 1,343.52 |
| 2024-11-26 | 1,374.90 |
| 2024-11-25 | 1,304.29 |
| 2024-11-22 | 1,382.75 |
| 2024-11-21 | 1,421.97 |
| 2024-11-20 | 1,421.97 |
| 2024-11-19 | 1,382.75 |
| 2024-11-18 | 1,382.75 |
| 2024-11-15 | 1,382.75 |
| 2024-11-14 | 1,382.75 |
| 2024-11-13 | 1,406.28 |
| 2024-11-12 | 1,414.13 |
| 2024-11-11 | 1,406.28 |
| 2024-11-08 | 1,406.28 |
| 2024-11-07 | 1,406.28 |
| 2024-11-06 | 1,453.35 |
| 2024-11-05 | 1,492.58 |
| 2024-11-04 | 1,429.82 |
| 2024-11-01 | 1,421.97 |
| 2024-10-31 | 1,421.97 |
| 2024-10-30 | 1,421.97 |
| 2024-10-29 | 1,429.82 |
| 2024-10-28 | 1,421.97 |
| 2024-10-25 | 1,421.97 |
| 2024-10-24 | 1,421.97 |
| 2024-10-23 | 1,374.90 |
| 2024-10-22 | 1,351.36 |
| 2024-10-21 | 1,390.59 |
| 2024-10-18 | 1,445.51 |
| 2024-10-17 | 1,484.73 |
| 2024-10-16 | 1,445.51 |
| 2024-10-15 | 1,398.44 |
| 2024-10-14 | 1,406.28 |
| 2024-10-10 | 1,359.21 |
| 2024-10-09 | 1,343.52 |
| 2024-10-08 | 1,374.90 |
| 2024-10-07 | 1,453.35 |
| 2024-10-04 | 1,461.20 |
| 2024-10-03 | 1,343.52 |
| 2024-10-02 | 1,390.59 |
| 2024-09-30 | 1,225.84 |
| 2024-09-27 | 1,139.54 |
| 2024-09-26 | 1,123.85 |
| 2024-09-25 | 1,139.54 |
| 2024-09-24 | 1,139.54 |
| 2024-09-23 | 1,123.85 |
| 2024-09-20 | 1,092.47 |
| 2024-09-19 | 1,100.32 |
| 2024-09-17 | 1,155.23 |
| 2024-09-16 | 1,116.01 |
| 2024-09-13 | 1,147.39 |
| 2024-09-12 | 1,123.85 |
| 2024-09-11 | 1,076.78 |
| 2024-09-10 | 1,108.16 |
| 2024-09-09 | 1,108.16 |
| 2024-09-05 | 1,061.09 |
| 2024-09-04 | 1,061.09 |
| 2024-09-03 | 1,116.01 |
| 2024-09-02 | 1,257.22 |
| 2024-08-30 | 1,301.72 |
| 2024-08-29 | 1,279.47 |
| 2024-08-28 | 1,294.30 |
| 2024-08-27 | 1,346.22 |
| 2024-08-26 | 1,368.47 |
| 2024-08-23 | 1,383.30 |
| 2024-08-22 | 1,398.14 |
| 2024-08-21 | 1,361.05 |
| 2024-08-20 | 1,383.30 |
| 2024-08-19 | 1,390.72 |
| 2024-08-16 | 1,368.47 |
| 2024-08-15 | 1,368.47 |
| 2024-08-14 | 1,383.30 |
| 2024-08-13 | 1,353.64 |
| 2024-08-12 | 1,331.39 |
| 2024-08-09 | 1,175.64 |
| 2024-08-08 | 1,138.56 |
| 2024-08-07 | 1,123.72 |
| 2024-08-06 | 997.64 |
| 2024-08-05 | 1,071.81 |
| 2024-08-02 | 1,183.06 |
| 2024-08-01 | 1,220.14 |
| 2024-07-31 | 1,272.05 |
| 2024-07-30 | 1,309.14 |
| 2024-07-29 | 1,264.64 |
| 2024-07-26 | 1,309.14 |
| 2024-07-25 | 1,323.97 |
| 2024-07-24 | 1,234.97 |
| 2024-07-23 | 1,576.13 |
| 2024-07-22 | 1,679.96 |
| 2024-07-19 | 2,199.12 |
| 2024-07-18 | 2,199.12 |
| 2024-07-17 | 2,162.04 |
| 2024-07-16 | 2,199.12 |
| 2024-07-15 | 2,162.04 |
| 2024-07-12 | 2,310.37 |
| 2024-07-11 | 2,347.45 |
| 2024-07-10 | 2,347.45 |
| 2024-07-09 | 2,236.20 |
| 2024-07-08 | 2,347.45 |
| 2024-07-05 | 2,384.53 |
| 2024-07-04 | 2,236.20 |
| 2024-07-03 | 2,421.61 |
| 2024-07-02 | 2,532.86 |
| 2024-06-28 | 2,421.61 |
| 2024-06-27 | 2,273.28 |
| 2024-06-26 | 2,681.19 |
| 2024-06-25 | 2,495.78 |
| 2024-06-24 | 2,532.86 |
| 2024-06-21 | 2,607.03 |
| 2024-06-20 | 2,421.61 |
| 2024-06-19 | 2,236.20 |
| 2024-06-18 | 2,384.53 |
| 2024-06-17 | 2,384.53 |
| 2024-06-14 | 2,384.53 |
| 2024-06-13 | 2,347.45 |
| 2024-06-12 | 2,384.53 |
| 2024-06-11 | 2,384.53 |
| 2024-06-07 | 2,384.53 |
| 2024-06-06 | 2,384.53 |
| 2024-06-05 | 2,347.45 |
| 2024-06-04 | 2,310.37 |
| 2024-06-03 | 2,199.12 |
| 2024-05-31 | 2,199.12 |
| 2024-05-30 | 2,199.12 |
| 2024-05-29 | 2,022.26 |
| 2024-05-28 | 2,093.01 |
| 2024-05-27 | 1,951.52 |
| 2024-05-24 | 1,916.15 |
| 2024-05-23 | 2,093.01 |
| 2024-05-22 | 2,093.01 |
| 2024-05-21 | 1,986.89 |
| 2024-05-20 | 2,163.75 |
| 2024-05-17 | 2,163.75 |
| 2024-05-16 | 2,022.26 |
| 2024-05-14 | 2,022.26 |
| 2024-05-13 | 2,022.26 |
| 2024-05-10 | 2,022.26 |
| 2024-05-09 | 2,269.86 |
| 2024-05-08 | 2,128.38 |
| 2024-05-07 | 2,128.38 |
| 2024-05-06 | 2,128.38 |
| 2024-05-03 | 2,128.38 |
| 2024-05-02 | 2,057.63 |
| 2024-04-30 | 2,093.01 |
| 2024-04-29 | 2,163.75 |
| 2024-04-26 | 1,951.52 |
| 2024-04-25 | 2,305.23 |
| 2024-04-24 | 2,340.60 |
| 2024-04-23 | 2,022.26 |
| 2024-04-22 | 2,057.63 |
| 2024-04-19 | 2,057.63 |
| 2024-04-18 | 2,057.63 |
| 2024-04-17 | 1,951.52 |
| 2024-04-16 | 2,234.49 |
| 2024-04-15 | 2,234.49 |
| 2024-04-12 | 2,234.49 |
| 2024-04-11 | 2,234.49 |
| 2024-04-10 | 2,234.49 |
| 2024-04-09 | 2,340.60 |
| 2024-04-08 | 2,375.97 |
| 2024-04-05 | 2,375.97 |
| 2024-04-03 | 2,375.97 |
| 2024-04-02 | 2,375.97 |
| 2024-03-28 | 2,411.35 |
| 2024-03-27 | 2,411.35 |
| 2024-03-26 | 2,340.60 |
| 2024-03-25 | 2,411.35 |
| 2024-03-22 | 2,482.09 |
| 2024-03-21 | 2,482.09 |
| 2024-03-20 | 2,517.46 |
| 2024-03-19 | 2,552.83 |
| 2024-03-18 | 2,375.97 |
| 2024-03-15 | 2,446.72 |
| 2024-03-14 | 2,482.09 |
| 2024-03-13 | 2,375.97 |
| 2024-03-12 | 2,375.97 |
| 2024-03-11 | 2,375.97 |
| 2024-03-08 | 2,375.97 |
| 2024-03-07 | 2,375.97 |
| 2024-03-06 | 2,375.97 |
| 2024-03-05 | 2,375.97 |
| 2024-03-04 | 2,375.97 |
| 2024-03-01 | 2,375.97 |
| 2024-02-29 | 2,375.97 |
| 2024-02-28 | 2,375.97 |
| 2024-02-27 | 2,093.01 |
| 2024-02-26 | 2,234.49 |
| 2024-02-23 | 2,022.26 |
| 2024-02-22 | 2,269.86 |
| 2024-02-21 | 2,057.63 |
| 2024-02-20 | 2,199.12 |
| 2024-02-19 | 2,305.23 |
| 2024-02-16 | 2,375.97 |
| 2024-02-15 | 2,375.97 |
| 2024-02-14 | 2,093.01 |
| 2024-02-09 | 2,128.38 |
| 2024-02-08 | 2,199.12 |
| 2024-02-07 | 2,057.63 |
| 2024-02-06 | 1,986.89 |
| 2024-02-05 | 2,057.63 |
| 2024-02-02 | 2,199.12 |
| 2024-02-01 | 2,199.12 |
| 2024-01-31 | 2,199.12 |
| 2024-01-30 | 2,199.12 |
| 2024-01-29 | 2,552.83 |
| 2024-01-26 | 2,340.60 |
| 2024-01-25 | 2,482.09 |
| 2024-01-24 | 2,375.97 |
| 2024-01-23 | 2,411.35 |
| 2024-01-22 | 2,588.20 |
| 2024-01-19 | 2,588.20 |
| 2024-01-18 | 2,623.57 |
| 2024-01-17 | 2,623.57 |
| 2024-01-16 | 2,623.57 |
| 2024-01-15 | 2,517.46 |
| 2024-01-12 | 2,552.83 |
| 2024-01-11 | 2,658.94 |
| 2024-01-10 | 2,658.94 |
| 2024-01-09 | 2,658.94 |
| 2024-01-08 | 2,658.94 |
| 2024-01-05 | 2,729.69 |
| 2024-01-04 | 2,729.69 |
| 2024-01-03 | 2,729.69 |
| 2024-01-02 | 2,658.94 |
| 2023-12-29 | 2,658.94 |
| 2023-12-28 | 2,658.94 |
| 2023-12-27 | 2,729.69 |
| 2023-12-22 | 2,729.69 |
| 2023-12-21 | 2,658.94 |
| 2023-12-20 | 2,658.94 |
| 2023-12-19 | 2,658.94 |
| 2023-12-18 | 2,658.94 |
| 2023-12-15 | 2,658.94 |
| 2023-12-14 | 2,658.94 |
| 2023-12-13 | 2,729.69 |
| 2023-12-12 | 2,729.69 |
| 2023-12-11 | 2,729.69 |
| 2023-12-08 | 2,800.43 |
| 2023-12-07 | 2,694.31 |
| 2023-12-06 | 2,800.43 |
| 2023-12-05 | 2,729.69 |
| 2023-12-04 | 2,729.69 |
| 2023-12-01 | 2,658.94 |
| 2023-11-30 | 2,729.69 |
| 2023-11-29 | 2,729.69 |
| 2023-11-28 | 2,729.69 |
| 2023-11-27 | 2,588.20 |
| 2023-11-24 | 2,835.80 |
| 2023-11-23 | 2,835.80 |
| 2023-11-22 | 2,729.69 |
| 2023-11-21 | 2,694.31 |
| 2023-11-20 | 2,694.31 |
| 2023-11-17 | 2,694.31 |
| 2023-11-16 | 2,588.20 |
| 2023-11-15 | 2,658.94 |
| 2023-11-14 | 2,694.31 |
| 2023-11-13 | 2,482.09 |
| 2023-11-10 | 2,446.72 |
| 2023-11-09 | 2,658.94 |
| 2023-11-08 | 2,552.83 |
| 2023-11-07 | 2,375.97 |
| 2023-11-06 | 2,623.57 |
| 2023-11-03 | 2,694.31 |
| 2023-11-02 | 2,588.20 |
| 2023-11-01 | 2,482.09 |
| 2023-10-31 | 2,482.09 |
| 2023-10-30 | 2,517.46 |
| 2023-10-27 | 2,482.09 |
| 2023-10-26 | 2,446.72 |
| 2023-10-25 | 2,163.75 |
| 2023-10-24 | 2,022.26 |
| 2023-10-20 | 2,022.26 |
| 2023-10-19 | 1,986.89 |
| 2023-10-18 | 1,986.89 |
| 2023-10-17 | 1,703.92 |
| 2023-10-16 | 1,661.48 |
| 2023-10-13 | 1,661.48 |
| 2023-10-12 | 1,661.48 |
| 2023-10-11 | 1,661.48 |
| 2023-10-10 | 1,661.48 |
| 2023-10-09 | 1,661.48 |
| 2023-10-06 | 1,583.66 |
| 2023-10-05 | 1,583.66 |
| 2023-10-04 | 1,519.99 |
| 2023-10-03 | 1,463.40 |
| 2023-09-29 | 1,477.55 |
| 2023-09-28 | 1,477.55 |
| 2023-09-27 | 1,456.33 |
| 2023-09-26 | 1,364.36 |
| 2023-09-25 | 1,385.58 |
| 2023-09-22 | 1,385.58 |
| 2023-09-21 | 1,385.58 |
| 2023-09-20 | 1,385.58 |
| 2023-09-19 | 1,385.58 |
| 2023-09-18 | 1,385.58 |
| 2023-09-15 | 1,392.66 |
| 2023-09-14 | 1,456.33 |
| 2023-09-13 | 1,456.33 |
| 2023-09-12 | 1,456.33 |
| 2023-09-11 | 1,477.55 |
| 2023-09-07 | 1,413.88 |
| 2023-09-06 | 1,413.88 |
| 2023-09-05 | 1,413.88 |
| 2023-09-04 | 1,350.21 |
| 2023-08-31 | 1,399.73 |
| 2023-08-30 | 1,413.88 |
| 2023-08-29 | 1,413.88 |
| 2023-08-28 | 1,442.18 |
| 2023-08-25 | 1,442.18 |
| 2023-08-24 | 1,442.18 |
| 2023-08-23 | 1,336.07 |
| 2023-08-22 | 1,336.07 |
| 2023-08-21 | 1,336.07 |
| 2023-08-18 | 1,357.29 |
| 2023-08-17 | 1,491.70 |
| 2023-08-16 | 1,456.33 |
| 2023-08-15 | 1,583.66 |
| 2023-08-14 | 1,583.66 |
| 2023-08-11 | 1,647.33 |
| 2023-08-10 | 1,647.33 |
| 2023-08-09 | 1,668.55 |
| 2023-08-08 | 1,774.67 |
| 2023-08-07 | 1,774.67 |
| 2023-08-04 | 1,774.67 |
| 2023-08-03 | 1,703.92 |
| 2023-08-02 | 1,703.92 |
| 2023-08-01 | 1,703.92 |
| 2023-07-31 | 1,668.55 |
| 2023-07-28 | 1,668.55 |
| 2023-07-27 | 1,845.41 |
| 2023-07-26 | 1,774.67 |
| 2023-07-25 | 1,703.92 |
| 2023-07-24 | 1,739.30 |
| 2023-07-21 | 1,739.30 |
| 2023-07-20 | 1,739.30 |
| 2023-07-19 | 1,527.07 |
| 2023-07-18 | 1,527.07 |
| 2023-07-14 | 1,527.07 |
| 2023-07-13 | 1,597.81 |
| 2023-07-12 | 1,668.55 |
| 2023-07-11 | 1,668.55 |
| 2023-07-10 | 1,668.55 |
| 2023-07-07 | 1,668.55 |
| 2023-07-06 | 1,880.78 |
| 2023-07-05 | 2,128.38 |
| 2023-07-04 | 2,093.01 |
| 2023-07-03 | 1,986.89 |
| 2023-06-30 | 1,986.89 |
| 2023-06-29 | 1,986.89 |
| 2023-06-28 | 1,986.89 |
| 2023-06-27 | 1,986.89 |
| 2023-06-26 | 2,022.26 |
| 2023-06-23 | 2,022.26 |
| 2023-06-21 | 2,022.26 |
| 2023-06-20 | 2,022.26 |
| 2023-06-19 | 2,022.26 |
| 2023-06-16 | 2,022.26 |
| 2023-06-15 | 2,093.01 |
| 2023-06-14 | 2,093.01 |
| 2023-06-13 | 2,093.01 |
| 2023-06-12 | 2,093.01 |
| 2023-06-09 | 2,022.26 |
| 2023-06-08 | 2,022.26 |
| 2023-06-07 | 2,057.63 |
| 2023-06-06 | 2,057.63 |
| 2023-06-05 | 2,057.63 |
| 2023-06-02 | 2,057.63 |
| 2023-06-01 | 2,057.63 |
| 2023-05-31 | 2,023.92 |
| 2023-05-30 | 1,922.78 |
| 2023-05-29 | 2,057.63 |
| 2023-05-25 | 2,091.35 |
| 2023-05-24 | 2,091.35 |
| 2023-05-23 | 2,091.35 |
| 2023-05-22 | 2,125.06 |
| 2023-05-19 | 2,023.92 |
| 2023-05-18 | 2,023.92 |
| 2023-05-17 | 1,956.50 |
| 2023-05-16 | 1,956.50 |
| 2023-05-15 | 1,956.50 |
| 2023-05-12 | 1,956.50 |
| 2023-05-11 | 1,956.50 |
| 2023-05-10 | 2,125.06 |
| 2023-05-09 | 2,091.35 |
| 2023-05-08 | 2,091.35 |
| 2023-05-05 | 2,125.06 |
| 2023-05-04 | 2,091.35 |
| 2023-05-03 | 2,057.63 |
| 2023-05-02 | 2,125.06 |
| 2023-04-28 | 2,125.06 |
| 2023-04-27 | 2,125.06 |
| 2023-04-26 | 2,125.06 |
| 2023-04-25 | 2,158.77 |
| 2023-04-24 | 2,125.06 |
| 2023-04-21 | 2,125.06 |
| 2023-04-20 | 2,125.06 |
| 2023-04-19 | 2,125.06 |
| 2023-04-18 | 2,125.06 |
| 2023-04-17 | 2,125.06 |
| 2023-04-14 | 2,057.63 |
| 2023-04-13 | 2,057.63 |
| 2023-04-12 | 2,057.63 |
| 2023-04-11 | 2,057.63 |
| 2023-04-06 | 2,057.63 |
| 2023-04-04 | 2,125.06 |
| 2023-04-03 | 2,125.06 |
| 2023-03-31 | 2,125.06 |
| 2023-03-30 | 2,125.06 |
| 2023-03-29 | 2,125.06 |
| 2023-03-28 | 2,125.06 |
| 2023-03-27 | 2,125.06 |
| 2023-03-24 | 2,125.06 |
| 2023-03-23 | 2,023.92 |
| 2023-03-22 | 2,158.77 |
| 2023-03-21 | 2,091.35 |
| 2023-03-20 | 2,023.92 |
| 2023-03-17 | 2,125.06 |
| 2023-03-16 | 2,158.77 |
| 2023-03-15 | 2,125.06 |
| 2023-03-14 | 2,158.77 |
| 2023-03-13 | 2,158.77 |
| 2023-03-10 | 2,158.77 |
| 2023-03-09 | 2,226.20 |
| 2023-03-08 | 2,293.63 |
| 2023-03-07 | 2,361.05 |
| 2023-03-06 | 2,125.06 |
| 2023-03-03 | 2,125.06 |
| 2023-03-02 | 2,125.06 |
| 2023-03-01 | 2,125.06 |
| 2023-02-28 | 2,125.06 |
| 2023-02-27 | 2,125.06 |
| 2023-02-24 | 2,125.06 |
| 2023-02-23 | 2,158.77 |
| 2023-02-22 | 2,158.77 |
| 2023-02-21 | 2,158.77 |
| 2023-02-20 | 2,091.35 |
| 2023-02-17 | 2,057.63 |
| 2023-02-16 | 2,091.35 |
| 2023-02-15 | 2,125.06 |
| 2023-02-14 | 2,125.06 |
| 2023-02-13 | 2,192.49 |
| 2023-02-10 | 2,158.77 |
| 2023-02-09 | 2,158.77 |
| 2023-02-08 | 2,091.35 |
| 2023-02-07 | 2,091.35 |
| 2023-02-06 | 2,125.06 |
| 2023-02-03 | 2,057.63 |
| 2023-02-02 | 2,057.63 |
| 2023-02-01 | 2,057.63 |
| 2023-01-31 | 2,057.63 |
| 2023-01-30 | 2,057.63 |
| 2023-01-27 | 2,091.35 |
| 2023-01-26 | 2,091.35 |
| 2023-01-20 | 2,091.35 |
| 2023-01-19 | 2,091.35 |
| 2023-01-18 | 2,091.35 |
| 2023-01-17 | 2,125.06 |
| 2023-01-16 | 2,057.63 |
| 2023-01-13 | 2,057.63 |
| 2023-01-12 | 2,057.63 |
| 2023-01-11 | 2,125.06 |
| 2023-01-10 | 2,057.63 |
| 2023-01-09 | 1,956.50 |
| 2023-01-06 | 1,990.21 |
| 2023-01-05 | 2,057.63 |
| 2023-01-04 | 2,057.63 |
| 2023-01-03 | 2,192.49 |
| 2022-12-30 | 2,226.20 |
| 2022-12-29 | 1,889.07 |
| 2022-12-28 | 1,889.07 |
| 2022-12-23 | 1,889.07 |
| 2022-12-22 | 1,889.07 |
| 2022-12-21 | 1,889.07 |
| 2022-12-20 | 1,889.07 |
| 2022-12-19 | 1,990.21 |
| 2022-12-16 | 2,125.06 |
| 2022-12-15 | 2,023.92 |
| 2022-12-14 | 2,023.92 |
| 2022-12-13 | 1,922.78 |
| 2022-12-12 | 1,990.21 |
| 2022-12-09 | 2,023.92 |
| 2022-12-08 | 2,057.63 |
| 2022-12-07 | 1,889.07 |
| 2022-12-06 | 1,922.78 |
| 2022-12-05 | 1,922.78 |
| 2022-12-02 | 2,023.92 |
| 2022-12-01 | 1,754.22 |
| 2022-11-30 | 1,855.36 |
| 2022-11-29 | 1,889.07 |
| 2022-11-28 | 1,821.64 |
| 2022-11-25 | 2,023.92 |
| 2022-11-24 | 2,023.92 |
| 2022-11-23 | 2,057.63 |
| 2022-11-22 | 2,057.63 |
| 2022-11-21 | 2,057.63 |
| 2022-11-18 | 2,057.63 |
| 2022-11-17 | 2,057.63 |
| 2022-11-16 | 1,922.78 |
| 2022-11-15 | 1,922.78 |
| 2022-11-14 | 1,922.78 |
| 2022-11-11 | 2,125.06 |
| 2022-11-10 | 1,821.64 |
| 2022-11-09 | 2,023.92 |
| 2022-11-08 | 2,091.35 |
| 2022-11-07 | 1,653.08 |
| 2022-11-04 | 1,653.08 |
| 2022-11-03 | 1,653.08 |
| 2022-11-02 | 1,578.91 |
| 2022-11-01 | 1,578.91 |
| 2022-10-31 | 1,787.93 |
| 2022-10-28 | 1,787.93 |
| 2022-10-27 | 1,855.36 |
| 2022-10-26 | 1,855.36 |
| 2022-10-25 | 1,855.36 |
| 2022-10-24 | 1,787.93 |
| 2022-10-21 | 1,855.36 |
| 2022-10-20 | 1,787.93 |
| 2022-10-19 | 1,787.93 |
| 2022-10-18 | 1,956.50 |
| 2022-10-17 | 1,889.07 |
| 2022-10-14 | 1,821.64 |
| 2022-10-13 | 1,821.64 |
| 2022-10-12 | 1,821.64 |
| 2022-10-11 | 1,956.50 |
| 2022-10-10 | 1,922.78 |
| 2022-10-07 | 1,922.78 |
| 2022-10-06 | 1,990.21 |
| 2022-10-05 | 2,023.92 |
| 2022-10-03 | 2,023.92 |
| 2022-09-30 | 1,889.07 |
| 2022-09-29 | 1,889.07 |
| 2022-09-28 | 1,754.22 |
| 2022-09-27 | 1,956.50 |
| 2022-09-26 | 1,956.50 |
| 2022-09-23 | 1,956.50 |
| 2022-09-22 | 2,023.92 |
| 2022-09-21 | 2,125.06 |
| 2022-09-20 | 2,125.06 |
| 2022-09-19 | 2,158.77 |
| 2022-09-16 | 2,158.77 |
| 2022-09-15 | 2,091.35 |
| 2022-09-14 | 2,091.35 |
| 2022-09-13 | 2,091.35 |
| 2022-09-09 | 2,192.49 |
| 2022-09-08 | 2,192.49 |
| 2022-09-07 | 2,192.49 |
| 2022-09-06 | 2,192.49 |
| 2022-09-05 | 2,192.49 |
| 2022-09-02 | 2,192.49 |
| 2022-09-01 | 2,158.77 |
| 2022-08-31 | 2,192.49 |
| 2022-08-30 | 2,126.99 |
| 2022-08-29 | 2,192.49 |
| 2022-08-26 | 2,225.24 |
| 2022-08-25 | 2,225.24 |
| 2022-08-24 | 2,225.24 |
| 2022-08-23 | 2,225.24 |
| 2022-08-22 | 2,257.99 |
| 2022-08-19 | 2,192.49 |
| 2022-08-18 | 2,257.99 |
| 2022-08-17 | 2,257.99 |
| 2022-08-16 | 2,323.49 |
| 2022-08-15 | 2,290.74 |
| 2022-08-12 | 2,356.24 |
| 2022-08-11 | 2,323.49 |
| 2022-08-10 | 2,126.99 |
| 2022-08-09 | 2,257.99 |
| 2022-08-08 | 2,257.99 |
| 2022-08-05 | 2,257.99 |
| 2022-08-04 | 2,257.99 |
| 2022-08-03 | 2,257.99 |
| 2022-08-02 | 2,225.24 |
| 2022-08-01 | 2,257.99 |
| 2022-07-29 | 2,257.99 |
| 2022-07-28 | 2,126.99 |
| 2022-07-27 | 2,126.99 |
| 2022-07-26 | 2,126.99 |
| 2022-07-25 | 1,995.99 |
| 2022-07-22 | 2,126.99 |
| 2022-07-21 | 2,126.99 |
| 2022-07-20 | 2,159.74 |
| 2022-07-19 | 2,192.49 |
| 2022-07-18 | 2,257.99 |
| 2022-07-15 | 2,094.24 |
| 2022-07-14 | 2,356.24 |
| 2022-07-13 | 2,356.24 |
| 2022-07-12 | 2,225.24 |
| 2022-07-11 | 2,257.99 |
| 2022-07-08 | 2,257.99 |
| 2022-07-07 | 2,225.24 |
| 2022-07-06 | 2,257.99 |
| 2022-07-05 | 2,323.49 |
| 2022-07-04 | 2,225.24 |
| 2022-06-30 | 2,290.74 |
| 2022-06-29 | 2,257.99 |
| 2022-06-28 | 2,323.49 |
| 2022-06-27 | 2,257.99 |
| 2022-06-24 | 2,323.49 |
| 2022-06-23 | 2,257.99 |
| 2022-06-22 | 2,257.99 |
| 2022-06-21 | 2,257.99 |
| 2022-06-20 | 2,257.99 |
| 2022-06-17 | 2,257.99 |
| 2022-06-16 | 2,290.74 |
| 2022-06-15 | 2,257.99 |
| 2022-06-14 | 2,257.99 |
| 2022-06-13 | 2,323.49 |
| 2022-06-10 | 2,323.49 |
| 2022-06-09 | 2,323.49 |
| 2022-06-08 | 2,323.49 |
| 2022-06-07 | 2,323.49 |
| 2022-06-06 | 2,323.49 |
| 2022-06-02 | 2,323.49 |
| 2022-06-01 | 2,388.99 |
| 2022-05-31 | 2,290.74 |
| 2022-05-30 | 2,323.49 |
| 2022-05-27 | 2,356.24 |
| 2022-05-26 | 2,290.74 |
| 2022-05-25 | 2,322.19 |
| 2022-05-24 | 2,259.28 |
| 2022-05-23 | 2,259.28 |
| 2022-05-20 | 2,259.28 |
| 2022-05-19 | 2,290.74 |
| 2022-05-18 | 2,227.82 |
| 2022-05-17 | 2,259.28 |
| 2022-05-16 | 2,259.28 |
| 2022-05-13 | 2,259.28 |
| 2022-05-12 | 2,259.28 |
| 2022-05-11 | 2,259.28 |
| 2022-05-10 | 2,259.28 |
| 2022-05-06 | 2,259.28 |
| 2022-05-05 | 2,259.28 |
| 2022-05-04 | 2,259.28 |
| 2022-05-03 | 2,259.28 |
| 2022-04-29 | 2,259.28 |
| 2022-04-28 | 2,259.28 |
| 2022-04-27 | 2,259.28 |
| 2022-04-26 | 2,259.28 |
| 2022-04-25 | 2,227.82 |
| 2022-04-22 | 2,290.74 |
| 2022-04-21 | 2,290.74 |
| 2022-04-20 | 2,259.28 |
| 2022-04-19 | 2,290.74 |
| 2022-04-14 | 2,290.74 |
| 2022-04-13 | 2,290.74 |
| 2022-04-12 | 2,227.82 |
| 2022-04-11 | 2,227.82 |
| 2022-04-08 | 2,290.74 |
| 2022-04-07 | 2,290.74 |
| 2022-04-06 | 2,290.74 |
| 2022-04-04 | 2,322.19 |
| 2022-04-01 | 2,290.74 |
| 2022-03-31 | 2,290.74 |
| 2022-03-30 | 2,290.74 |
| 2022-03-29 | 2,322.19 |
| 2022-03-28 | 2,322.19 |
| 2022-03-25 | 2,101.99 |
| 2022-03-24 | 2,322.19 |
| 2022-03-23 | 2,259.28 |
| 2022-03-22 | 2,290.74 |
| 2022-03-21 | 2,196.37 |
| 2022-03-18 | 2,227.82 |
| 2022-03-17 | 2,164.91 |
| 2022-03-16 | 1,976.17 |
| 2022-03-15 | 1,976.17 |
| 2022-03-14 | 2,101.99 |
| 2022-03-11 | 2,164.91 |
| 2022-03-10 | 2,164.91 |
| 2022-03-09 | 2,164.91 |
| 2022-03-08 | 2,196.37 |
| 2022-03-07 | 2,196.37 |
| 2022-03-04 | 2,196.37 |
| 2022-03-03 | 2,227.82 |
| 2022-03-02 | 2,227.82 |
| 2022-03-01 | 2,227.82 |
| 2022-02-28 | 2,196.37 |
| 2022-02-25 | 2,196.37 |
| 2022-02-24 | 2,227.82 |
| 2022-02-23 | 2,290.74 |
| 2022-02-22 | 2,290.74 |
| 2022-02-21 | 2,290.74 |
| 2022-02-18 | 2,322.19 |
| 2022-02-17 | 2,290.74 |
| 2022-02-16 | 2,259.28 |
| 2022-02-15 | 2,164.91 |
| 2022-02-14 | 2,290.74 |
| 2022-02-11 | 2,322.19 |
| 2022-02-10 | 2,353.65 |
| 2022-02-09 | 2,353.65 |
| 2022-02-08 | 2,353.65 |
| 2022-02-07 | 2,416.56 |
| 2022-02-04 | 2,259.28 |
| 2022-01-31 | 2,227.82 |
| 2022-01-28 | 2,322.19 |
| 2022-01-27 | 2,353.65 |
| 2022-01-26 | 2,353.65 |
| 2022-01-25 | 2,353.65 |
| 2022-01-24 | 2,385.11 |
| 2022-01-21 | 2,353.65 |
| 2022-01-20 | 2,290.74 |
| 2022-01-19 | 2,353.65 |
| 2022-01-18 | 2,353.65 |
| 2022-01-17 | 2,353.65 |
| 2022-01-14 | 2,416.56 |
| 2022-01-13 | 2,353.65 |
| 2022-01-12 | 2,353.65 |
| 2022-01-11 | 2,385.11 |
| 2022-01-10 | 2,290.74 |
| 2022-01-07 | 2,259.28 |
| 2022-01-06 | 2,227.82 |
| 2022-01-05 | 2,259.28 |
| 2022-01-04 | 2,322.19 |
| 2022-01-03 | 2,290.74 |
| 2021-12-31 | 2,259.28 |
| 2021-12-30 | 2,259.28 |
| 2021-12-29 | 2,290.74 |
| 2021-12-28 | 2,290.74 |
| 2021-12-24 | 2,290.74 |
| 2021-12-23 | 2,290.74 |
| 2021-12-22 | 2,290.74 |
| 2021-12-21 | 2,290.74 |
| 2021-12-20 | 2,290.74 |
| 2021-12-17 | 2,322.19 |
| 2021-12-16 | 2,322.19 |
| 2021-12-15 | 2,353.65 |
| 2021-12-14 | 2,385.11 |
| 2021-12-13 | 2,385.11 |
| 2021-12-10 | 2,385.11 |
| 2021-12-09 | 2,385.11 |
| 2021-12-08 | 2,385.11 |
| 2021-12-07 | 2,416.56 |
| 2021-12-06 | 2,416.56 |
| 2021-12-03 | 2,416.56 |
| 2021-12-02 | 2,416.56 |
| 2021-12-01 | 2,416.56 |
| 2021-11-30 | 2,416.56 |
| 2021-11-29 | 2,416.56 |
| 2021-11-26 | 2,416.56 |
| 2021-11-25 | 2,416.56 |
| 2021-11-24 | 2,416.56 |
| 2021-11-23 | 2,353.65 |
| 2021-11-22 | 2,416.56 |
| 2021-11-19 | 2,479.48 |
| 2021-11-18 | 2,416.56 |
| 2021-11-17 | 2,385.11 |
| 2021-11-16 | 2,353.65 |
| 2021-11-15 | 2,353.65 |
| 2021-11-12 | 2,353.65 |
| 2021-11-11 | 2,353.65 |
| 2021-11-10 | 2,353.65 |
| 2021-11-09 | 2,353.65 |
| 2021-11-08 | 2,353.65 |
| 2021-11-05 | 2,416.56 |
| 2021-11-04 | 2,416.56 |
| 2021-11-03 | 2,385.11 |
| 2021-11-02 | 2,416.56 |
| 2021-11-01 | 2,353.65 |
| 2021-10-29 | 2,416.56 |
| 2021-10-28 | 2,416.56 |
| 2021-10-27 | 2,448.02 |
| 2021-10-26 | 2,479.48 |
| 2021-10-25 | 2,479.48 |
| 2021-10-22 | 2,416.56 |
| 2021-10-21 | 2,448.02 |
| 2021-10-20 | 2,479.48 |
| 2021-10-19 | 2,448.02 |
| 2021-10-18 | 2,448.02 |
| 2021-10-15 | 2,479.48 |
| 2021-10-12 | 2,448.02 |
| 2021-10-11 | 2,448.02 |
| 2021-10-08 | 2,416.56 |
| 2021-10-07 | 2,479.48 |
| 2021-10-06 | 2,385.11 |
| 2021-10-05 | 2,385.11 |
| 2021-10-04 | 2,353.65 |
| 2021-09-30 | 2,416.56 |
| 2021-09-29 | 2,416.56 |
| 2021-09-28 | 2,416.56 |
| 2021-09-27 | 2,416.56 |
| 2021-09-24 | 2,479.48 |
| 2021-09-23 | 2,416.56 |
| 2021-09-21 | 2,416.56 |
| 2021-09-20 | 2,416.56 |
| 2021-09-17 | 2,448.02 |
| 2021-09-16 | 2,353.65 |
| 2021-09-15 | 2,416.56 |
| 2021-09-14 | 2,416.56 |
| 2021-09-13 | 2,448.02 |
| 2021-09-10 | 2,479.48 |
| 2021-09-09 | 2,479.48 |
| 2021-09-08 | 2,510.94 |
| 2021-09-07 | 2,510.94 |
| 2021-09-06 | 2,542.39 |
| 2021-09-03 | 2,542.39 |
| 2021-09-02 | 2,542.39 |
| 2021-09-01 | 2,542.39 |
| 2021-08-31 | 2,542.39 |
| 2021-08-30 | 2,665.29 |
| 2021-08-27 | 2,573.12 |
| 2021-08-26 | 2,603.84 |
| 2021-08-25 | 2,603.84 |
| 2021-08-24 | 2,573.12 |
| 2021-08-23 | 2,573.12 |
| 2021-08-20 | 2,573.12 |
| 2021-08-19 | 2,573.12 |
| 2021-08-18 | 2,634.57 |
| 2021-08-17 | 2,757.47 |
| 2021-08-16 | 2,818.92 |
| 2021-08-13 | 2,818.92 |
| 2021-08-12 | 2,818.92 |
| 2021-08-11 | 2,818.92 |
| 2021-08-10 | 2,818.92 |
| 2021-08-09 | 2,849.65 |
| 2021-08-06 | 2,665.29 |
| 2021-08-05 | 2,665.29 |
| 2021-08-04 | 2,696.02 |
| 2021-08-03 | 2,696.02 |
| 2021-08-02 | 2,696.02 |
| 2021-07-30 | 2,696.02 |
| 2021-07-29 | 2,696.02 |
| 2021-07-28 | 2,696.02 |
| 2021-07-27 | 2,665.29 |
| 2021-07-26 | 2,726.75 |
| 2021-07-23 | 2,818.92 |
| 2021-07-22 | 2,788.20 |
| 2021-07-21 | 2,788.20 |
| 2021-07-20 | 2,880.37 |
| 2021-07-19 | 2,788.20 |
| 2021-07-16 | 2,911.10 |
| 2021-07-15 | 2,849.65 |
| 2021-07-14 | 2,849.65 |
| 2021-07-13 | 2,911.10 |
| 2021-07-12 | 2,788.20 |
| 2021-07-09 | 2,849.65 |
| 2021-07-08 | 2,788.20 |
| 2021-07-07 | 2,788.20 |
| 2021-07-06 | 2,849.65 |
| 2021-07-05 | 2,849.65 |
| 2021-07-02 | 2,818.92 |
| 2021-06-30 | 2,880.37 |
| 2021-06-29 | 2,972.55 |
| 2021-06-28 | 2,972.55 |
| 2021-06-25 | 2,911.10 |
| 2021-06-24 | 2,941.82 |
| 2021-06-23 | 2,941.82 |
| 2021-06-22 | 2,849.65 |
| 2021-06-21 | 2,911.10 |
| 2021-06-18 | 2,911.10 |
| 2021-06-17 | 2,941.82 |
| 2021-06-16 | 2,941.82 |
| 2021-06-15 | 2,941.82 |
| 2021-06-11 | 2,941.82 |
| 2021-06-10 | 2,849.65 |
| 2021-06-09 | 2,880.37 |
| 2021-06-08 | 2,911.10 |
| 2021-06-07 | 2,880.37 |
| 2021-06-04 | 2,880.37 |
| 2021-06-03 | 2,941.82 |
| 2021-06-02 | 2,941.82 |
| 2021-06-01 | 2,972.55 |
| 2021-05-31 | 2,972.55 |
| 2021-05-28 | 3,095.45 |
| 2021-05-27 | 3,095.45 |
| 2021-05-26 | 3,034.00 |
| 2021-05-25 | 2,880.37 |
| 2021-05-24 | 2,880.37 |
| 2021-05-21 | 2,941.82 |
| 2021-05-20 | 2,911.10 |
| 2021-05-18 | 2,911.10 |
| 2021-05-17 | 2,911.10 |
| 2021-05-14 | 2,941.82 |
| 2021-05-13 | 2,849.65 |
| 2021-05-12 | 2,818.92 |
| 2021-05-11 | 2,849.65 |
| 2021-05-10 | 2,911.10 |
| 2021-05-07 | 2,911.10 |
| 2021-05-06 | 2,911.10 |
| 2021-05-05 | 2,941.82 |
| 2021-05-04 | 2,911.10 |
| 2021-05-03 | 2,911.10 |
| 2021-04-30 | 2,941.82 |
| 2021-04-29 | 2,849.65 |
| 2021-04-28 | 2,941.82 |
| 2021-04-27 | 2,849.65 |
| 2021-04-26 | 2,972.55 |
| 2021-04-23 | 2,911.10 |
| 2021-04-22 | 2,911.10 |
| 2021-04-21 | 2,696.02 |
| 2021-04-20 | 2,634.57 |
| 2021-04-19 | 2,696.02 |
| 2021-04-16 | 2,696.02 |
| 2021-04-15 | 2,603.84 |
| 2021-04-14 | 2,603.84 |
| 2021-04-13 | 2,573.12 |
| 2021-04-12 | 2,634.57 |
| 2021-04-09 | 2,665.29 |
| 2021-04-08 | 2,665.29 |
| 2021-04-07 | 2,634.57 |
| 2021-04-01 | 2,696.02 |
| 2021-03-31 | 2,757.47 |
| 2021-03-30 | 2,788.20 |
| 2021-03-29 | 2,788.20 |
| 2021-03-26 | 2,818.92 |
| 2021-03-25 | 2,788.20 |
| 2021-03-24 | 2,849.65 |
| 2021-03-23 | 2,972.55 |
| 2021-03-22 | 3,218.35 |
| 2021-03-19 | 3,156.90 |
| 2021-03-18 | 3,279.80 |
| 2021-03-17 | 3,279.80 |
| 2021-03-16 | 3,218.35 |
| 2021-03-15 | 3,156.90 |
| 2021-03-12 | 3,156.90 |
| 2021-03-11 | 3,279.80 |
| 2021-03-10 | 2,972.55 |
| 2021-03-09 | 2,972.55 |
| 2021-03-08 | 2,972.55 |
| 2021-03-05 | 3,034.00 |
| 2021-03-04 | 2,972.55 |
| 2021-03-03 | 2,972.55 |
| 2021-03-02 | 2,788.20 |
| 2021-03-01 | 3,156.90 |
| 2021-02-26 | 3,218.35 |
| 2021-02-25 | 3,402.71 |
| 2021-02-24 | 3,402.71 |
| 2021-02-23 | 3,095.45 |
| 2021-02-22 | 3,279.80 |
| 2021-02-19 | 3,587.06 |
| 2021-02-18 | 3,648.51 |
| 2021-02-17 | 3,894.31 |
| 2021-02-16 | 3,771.41 |
| 2021-02-11 | 3,525.61 |
| 2021-02-10 | 2,665.29 |
| 2021-02-09 | 2,665.29 |
| 2021-02-08 | 2,480.94 |
| 2021-02-05 | 2,388.77 |
| 2021-02-04 | 2,296.59 |
| 2021-02-03 | 2,235.14 |
| 2021-02-02 | 2,296.59 |
| 2021-02-01 | 2,204.41 |
| 2021-01-29 | 2,204.41 |
| 2021-01-28 | 2,235.14 |
| 2021-01-27 | 2,235.14 |
| 2021-01-26 | 2,265.86 |
| 2021-01-25 | 2,358.04 |
| 2021-01-22 | 2,296.59 |
| 2021-01-21 | 2,265.86 |
| 2021-01-20 | 2,235.14 |
| 2021-01-19 | 2,296.59 |
| 2021-01-18 | 2,265.86 |
| 2021-01-15 | 2,296.59 |
| 2021-01-14 | 2,327.31 |
| 2021-01-13 | 2,296.59 |
| 2021-01-12 | 2,265.86 |
| 2021-01-11 | 2,265.86 |
| 2021-01-08 | 2,235.14 |
| 2021-01-07 | 2,265.86 |
| 2021-01-06 | 2,296.59 |
| 2021-01-05 | 2,265.86 |
| 2021-01-04 | 2,296.59 |
| 2020-12-31 | 2,265.86 |
| 2020-12-30 | 2,265.86 |
| 2020-12-29 | 2,265.86 |
| 2020-12-28 | 2,235.14 |
| 2020-12-24 | 2,235.14 |
| 2020-12-23 | 2,296.59 |
| 2020-12-22 | 2,296.59 |
| 2020-12-21 | 2,327.31 |
| 2020-12-18 | 2,358.04 |
| 2020-12-17 | 2,450.22 |
| 2020-12-16 | 2,327.31 |
| 2020-12-15 | 2,296.59 |
| 2020-12-14 | 2,296.59 |
| 2020-12-11 | 2,296.59 |
| 2020-12-10 | 2,358.04 |
| 2020-12-09 | 2,419.49 |
| 2020-12-08 | 2,450.22 |
| 2020-12-07 | 2,419.49 |
| 2020-12-04 | 2,358.04 |
| 2020-12-03 | 2,388.77 |
| 2020-12-02 | 2,388.77 |
| 2020-12-01 | 2,327.31 |
| 2020-11-30 | 2,327.31 |
| 2020-11-27 | 2,419.49 |
| 2020-11-26 | 2,388.77 |
| 2020-11-25 | 2,388.77 |
| 2020-11-24 | 2,265.86 |
| 2020-11-23 | 2,296.59 |
| 2020-11-20 | 2,296.59 |
| 2020-11-19 | 2,265.86 |
| 2020-11-18 | 2,296.59 |
| 2020-11-17 | 2,265.86 |
| 2020-11-16 | 2,296.59 |
| 2020-11-13 | 2,265.86 |
| 2020-11-12 | 2,296.59 |
| 2020-11-11 | 2,296.59 |
| 2020-11-10 | 2,296.59 |
| 2020-11-09 | 2,235.14 |
| 2020-11-06 | 2,296.59 |
| 2020-11-05 | 2,265.86 |
| 2020-11-04 | 2,327.31 |
| 2020-11-03 | 2,142.96 |
| 2020-11-02 | 2,204.41 |
| 2020-10-30 | 2,235.14 |
| 2020-10-29 | 2,296.59 |
| 2020-10-28 | 2,265.86 |
| 2020-10-27 | 2,296.59 |
| 2020-10-23 | 2,419.49 |
| 2020-10-22 | 2,388.77 |
| 2020-10-21 | 2,480.94 |
| 2020-10-20 | 2,450.22 |
| 2020-10-19 | 2,450.22 |
| 2020-10-16 | 2,450.22 |
| 2020-10-15 | 2,419.49 |
| 2020-10-14 | 2,480.94 |
| 2020-10-12 | 2,542.39 |
| 2020-10-09 | 2,542.39 |
| 2020-10-08 | 2,665.29 |
| 2020-10-07 | 2,603.84 |
| 2020-10-06 | 2,665.29 |
| 2020-10-05 | 2,665.29 |
| 2020-09-30 | 2,665.29 |
| 2020-09-29 | 2,603.84 |
| 2020-09-28 | 2,603.84 |
| 2020-09-25 | 2,665.29 |
| 2020-09-24 | 2,665.29 |
| 2020-09-23 | 2,726.75 |
| 2020-09-22 | 2,757.47 |
| 2020-09-21 | 2,757.47 |
| 2020-09-18 | 2,849.65 |
| 2020-09-17 | 2,818.92 |
| 2020-09-16 | 2,880.37 |
| 2020-09-15 | 2,941.82 |
| 2020-09-14 | 2,972.55 |
| 2020-09-11 | 2,911.10 |
| 2020-09-10 | 2,757.47 |
| 2020-09-09 | 2,818.92 |
| 2020-09-08 | 2,911.10 |
| 2020-09-07 | 3,034.00 |
| 2020-09-04 | 3,218.35 |
| 2020-09-03 | 3,402.71 |
| 2020-09-02 | 2,972.55 |
| 2020-09-01 | 3,095.45 |
| 2020-08-31 | 3,095.45 |
| 2020-08-28 | 3,034.00 |
| 2020-08-27 | 3,218.35 |
| 2020-08-26 | 3,218.35 |
| 2020-08-25 | 3,034.00 |
| 2020-08-24 | 3,279.80 |
| 2020-08-21 | 4,017.22 |
| 2020-08-20 | 3,832.86 |
| 2020-08-19 | 3,955.77 |
| 2020-08-18 | 3,955.77 |
| 2020-08-17 | 4,385.92 |
| 2020-08-14 | 4,508.82 |
| 2020-08-13 | 6,721.06 |
| 2020-08-12 | 2,327.31 |
| 2020-08-11 | 2,358.04 |
| 2020-08-10 | 2,296.59 |
| 2020-08-07 | 2,358.04 |
| 2020-08-06 | 2,419.49 |
| 2020-08-05 | 2,450.22 |
| 2020-08-04 | 2,419.49 |
| 2020-08-03 | 2,388.77 |
| 2020-07-31 | 2,358.04 |
| 2020-07-30 | 2,358.04 |
| 2020-07-29 | 2,265.86 |
| 2020-07-28 | 2,358.04 |
| 2020-07-27 | 2,388.77 |
| 2020-07-24 | 2,388.77 |
| 2020-07-23 | 2,388.77 |
| 2020-07-22 | 2,388.77 |
| 2020-07-21 | 2,388.77 |
| 2020-07-20 | 2,388.77 |
| 2020-07-17 | 2,450.22 |
| 2020-07-16 | 2,480.94 |
| 2020-07-15 | 2,480.94 |
| 2020-07-14 | 2,511.67 |
| 2020-07-13 | 2,542.39 |
| 2020-07-10 | 2,419.49 |
| 2020-07-09 | 2,511.67 |
| 2020-07-08 | 2,511.67 |
| 2020-07-07 | 2,327.31 |
| 2020-07-06 | 2,327.31 |
| 2020-07-03 | 2,327.31 |
| 2020-07-02 | 2,358.04 |
| 2020-06-30 | 2,450.22 |
| 2020-06-29 | 2,419.49 |
| 2020-06-26 | 2,450.22 |
| 2020-06-24 | 2,450.22 |
| 2020-06-23 | 2,480.94 |
| 2020-06-22 | 2,542.39 |
| 2020-06-19 | 2,573.12 |
| 2020-06-18 | 2,542.39 |
| 2020-06-17 | 2,542.39 |
| 2020-06-16 | 2,542.39 |
| 2020-06-15 | 2,480.94 |
| 2020-06-12 | 2,542.39 |
| 2020-06-11 | 2,573.12 |
| 2020-06-10 | 2,603.84 |
| 2020-06-09 | 2,603.84 |
| 2020-06-08 | 2,757.47 |
| 2020-06-05 | 2,818.92 |
| 2020-06-04 | 2,696.02 |
| 2020-06-03 | 2,818.92 |
| 2020-06-02 | 2,757.47 |
| 2020-06-01 | 2,818.92 |
| 2020-05-29 | 2,818.92 |
| 2020-05-28 | 3,034.00 |
| 2020-05-27 | 3,095.45 |
| 2020-05-26 | 3,095.45 |
| 2020-05-25 | 3,095.45 |
| 2020-05-22 | 3,034.00 |
| 2020-05-21 | 3,218.35 |
| 2020-05-20 | 3,218.35 |
| 2020-05-19 | 3,218.35 |
| 2020-05-18 | 3,279.80 |
| 2020-05-15 | 3,341.26 |
| 2020-05-14 | 3,402.71 |
| 2020-05-13 | 3,402.71 |
| 2020-05-12 | 3,402.71 |
| 2020-05-11 | 3,402.71 |
| 2020-05-08 | 3,402.71 |
| 2020-05-07 | 3,279.80 |
| 2020-05-06 | 3,279.80 |
| 2020-05-05 | 3,218.35 |
| 2020-05-04 | 3,279.80 |
| 2020-04-29 | 3,341.26 |
| 2020-04-28 | 3,341.26 |
| 2020-04-27 | 3,279.80 |
| 2020-04-24 | 3,341.26 |
| 2020-04-23 | 3,341.26 |
| 2020-04-22 | 3,279.80 |
| 2020-04-21 | 3,279.80 |
| 2020-04-20 | 3,341.26 |
| 2020-04-17 | 3,402.71 |
| 2020-04-16 | 3,279.80 |
| 2020-04-15 | 3,341.26 |
| 2020-04-14 | 3,341.26 |
| 2020-04-09 | 3,402.71 |
| 2020-04-08 | 3,279.80 |
| 2020-04-07 | 3,341.26 |
| 2020-04-06 | 3,341.26 |
| 2020-04-03 | 3,464.16 |
| 2020-04-02 | 3,648.51 |
| 2020-04-01 | 3,604.41 |
| 2020-03-31 | 3,604.41 |
| 2020-03-30 | 3,604.41 |
| 2020-03-27 | 3,383.91 |
| 2020-03-26 | 3,428.01 |
| 2020-03-25 | 3,383.91 |
| 2020-03-24 | 3,383.91 |
| 2020-03-23 | 3,648.51 |
| 2020-03-20 | 3,428.01 |
| 2020-03-19 | 3,031.11 |
| 2020-03-18 | 3,075.21 |
| 2020-03-17 | 3,119.31 |
| 2020-03-16 | 3,163.41 |
| 2020-03-13 | 3,339.81 |
| 2020-03-12 | 3,119.31 |
| 2020-03-11 | 3,207.51 |
| 2020-03-10 | 3,251.61 |
| 2020-03-09 | 3,207.51 |
| 2020-03-06 | 3,472.11 |
| 2020-03-05 | 3,604.41 |
| 2020-03-04 | 3,604.41 |
| 2020-03-03 | 3,692.61 |
| 2020-03-02 | 3,604.41 |
| 2020-02-28 | 3,604.41 |
| 2020-02-27 | 3,824.91 |
| 2020-02-26 | 3,824.91 |
| 2020-02-25 | 3,824.91 |
| 2020-02-24 | 3,824.91 |
| 2020-02-21 | 3,824.91 |
| 2020-02-20 | 3,869.01 |
| 2020-02-19 | 3,913.11 |
| 2020-02-18 | 3,869.01 |
| 2020-02-17 | 3,869.01 |
| 2020-02-14 | 3,957.21 |
| 2020-02-13 | 3,957.21 |
| 2020-02-12 | 3,957.21 |
| 2020-02-11 | 3,736.71 |
| 2020-02-10 | 3,648.51 |
| 2020-02-07 | 3,560.31 |
| 2020-02-06 | 3,604.41 |
| 2020-02-05 | 3,604.41 |
| 2020-02-04 | 3,383.91 |
| 2020-02-03 | 3,295.71 |
| 2020-01-31 | 3,428.01 |
| 2020-01-30 | 3,516.21 |
| 2020-01-29 | 3,957.21 |
| 2020-01-24 | 4,089.51 |
| 2020-01-23 | 3,913.11 |
| 2020-01-22 | 4,001.31 |
| 2020-01-21 | 4,045.41 |
| 2020-01-20 | 4,045.41 |
| 2020-01-17 | 4,001.31 |
| 2020-01-16 | 4,089.51 |
| 2020-01-15 | 4,089.51 |
| 2020-01-14 | 4,089.51 |
| 2020-01-13 | 4,001.31 |
| 2020-01-10 | 4,045.41 |
| 2020-01-09 | 4,045.41 |
| 2020-01-08 | 3,957.21 |
| 2020-01-07 | 4,001.31 |
| 2020-01-06 | 4,001.31 |
| 2020-01-03 | 4,221.81 |
| 2020-01-02 | 4,265.91 |
| 2019-12-31 | 4,310.01 |
| 2019-12-30 | 4,310.01 |
| 2019-12-27 | 4,221.81 |
| 2019-12-24 | 4,486.41 |
| 2019-12-23 | 4,575.76 |
| 2019-12-20 | 4,665.10 |
| 2019-12-19 | 4,694.89 |
| 2019-12-18 | 4,754.45 |
| 2019-12-17 | 4,605.54 |
| 2019-12-16 | 4,545.98 |
| 2019-12-13 | 4,575.76 |
| 2019-12-12 | 4,367.29 |
| 2019-12-11 | 4,248.16 |
| 2019-12-10 | 4,516.20 |
| 2019-12-09 | 3,801.43 |
| 2019-12-06 | 3,741.87 |
| 2019-12-05 | 3,712.08 |
| 2019-12-04 | 3,533.39 |
| 2019-12-03 | 3,980.12 |
| 2019-12-02 | 2,669.72 |
| 2019-11-29 | 2,729.28 |
| 2019-11-28 | 2,669.72 |
| 2019-11-27 | 2,669.72 |
| 2019-11-26 | 2,669.72 |
| 2019-11-25 | 2,669.72 |
| 2019-11-22 | 2,610.15 |
| 2019-11-21 | 2,639.94 |
| 2019-11-20 | 2,639.94 |
| 2019-11-19 | 2,669.72 |
| 2019-11-18 | 2,461.24 |
| 2019-11-15 | 2,520.81 |
| 2019-11-14 | 2,550.59 |
| 2019-11-13 | 2,610.15 |
| 2019-11-12 | 2,639.94 |
| 2019-11-11 | 2,580.37 |
| 2019-11-08 | 2,759.06 |
| 2019-11-07 | 2,937.75 |
| 2019-11-06 | 2,937.75 |
| 2019-11-05 | 2,839.13 |
| 2019-11-04 | 2,918.03 |
| 2019-11-01 | 2,858.85 |
| 2019-10-31 | 2,720.77 |
| 2019-10-30 | 2,661.59 |
| 2019-10-29 | 2,641.87 |
| 2019-10-28 | 2,661.59 |
| 2019-10-25 | 2,444.61 |
| 2019-10-24 | 2,444.61 |
| 2019-10-23 | 2,385.44 |
| 2019-10-22 | 2,405.16 |
| 2019-10-21 | 2,405.16 |
| 2019-10-18 | 2,365.71 |
| 2019-10-17 | 2,385.44 |
| 2019-10-16 | 2,385.44 |
| 2019-10-15 | 2,188.18 |
| 2019-10-14 | 2,207.90 |
| 2019-10-11 | 2,188.18 |
| 2019-10-10 | 2,188.18 |
| 2019-10-09 | 2,168.45 |
| 2019-10-08 | 2,148.73 |
| 2019-10-04 | 2,129.00 |
| 2019-10-03 | 2,227.63 |
| 2019-10-02 | 2,129.00 |
| 2019-09-30 | 2,109.28 |
| 2019-09-27 | 2,148.73 |
| 2019-09-26 | 2,148.73 |
| 2019-09-25 | 2,148.73 |
| 2019-09-24 | 2,168.45 |
| 2019-09-23 | 2,168.45 |
| 2019-09-20 | 2,207.90 |
| 2019-09-19 | 2,227.63 |
| 2019-09-18 | 2,227.63 |
| 2019-09-17 | 2,168.45 |
| 2019-09-16 | 2,188.18 |
| 2019-09-13 | 2,188.18 |
| 2019-09-12 | 2,267.08 |
| 2019-09-11 | 2,188.18 |
| 2019-09-10 | 2,129.00 |
| 2019-09-09 | 2,168.45 |
| 2019-09-06 | 2,207.90 |
| 2019-09-05 | 2,188.18 |
| 2019-09-04 | 2,227.63 |
| 2019-09-03 | 2,244.38 |
| 2019-09-02 | 2,110.41 |
| 2019-08-30 | 2,127.16 |
| 2019-08-29 | 2,143.90 |
| 2019-08-28 | 2,110.41 |
| 2019-08-27 | 2,127.16 |
| 2019-08-26 | 2,093.67 |
| 2019-08-23 | 2,093.67 |
| 2019-08-22 | 2,210.88 |
| 2019-08-21 | 2,093.67 |
| 2019-08-20 | 2,093.67 |
| 2019-08-19 | 2,210.88 |
| 2019-08-16 | 2,244.38 |
| 2019-08-15 | 2,110.41 |
| 2019-08-14 | 2,143.90 |
| 2019-08-13 | 2,244.38 |
| 2019-08-12 | 2,143.90 |
| 2019-08-09 | 2,177.39 |
| 2019-08-08 | 2,244.38 |
| 2019-08-07 | 2,160.65 |
| 2019-08-06 | 2,194.14 |
| 2019-08-05 | 2,177.39 |
| 2019-08-02 | 2,244.38 |
| 2019-08-01 | 2,361.59 |
| 2019-07-31 | 2,378.34 |
| 2019-07-30 | 2,395.09 |
| 2019-07-29 | 2,395.09 |
| 2019-07-26 | 2,445.32 |
| 2019-07-25 | 2,428.58 |
| 2019-07-24 | 2,478.81 |
| 2019-07-23 | 2,445.32 |
| 2019-07-22 | 2,495.56 |
| 2019-07-19 | 2,596.03 |
| 2019-07-18 | 2,462.07 |
| 2019-07-17 | 2,411.83 |
| 2019-07-16 | 2,428.58 |
| 2019-07-15 | 2,445.32 |
| 2019-07-12 | 2,428.58 |
| 2019-07-11 | 2,428.58 |
| 2019-07-10 | 2,428.58 |
| 2019-07-09 | 2,478.81 |
| 2019-07-08 | 2,411.83 |
| 2019-07-05 | 2,462.07 |
| 2019-07-04 | 2,411.83 |
| 2019-07-03 | 2,395.09 |
| 2019-07-02 | 2,344.85 |
| 2019-06-28 | 2,177.39 |
| 2019-06-27 | 2,160.65 |
| 2019-06-26 | 2,177.39 |
| 2019-06-25 | 2,160.65 |
| 2019-06-24 | 2,361.59 |
| 2019-06-21 | 2,344.85 |
| 2019-06-20 | 2,378.34 |
| 2019-06-19 | 2,361.59 |
| 2019-06-18 | 2,378.34 |
| 2019-06-17 | 2,562.54 |
| 2019-06-14 | 2,763.49 |
| 2019-06-13 | 2,817.35 |
| 2019-06-12 | 2,709.63 |
| 2019-06-11 | 2,709.63 |
| 2019-06-10 | 2,772.46 |
| 2019-06-06 | 2,844.28 |
| 2019-06-05 | 2,853.25 |
| 2019-06-04 | 2,853.25 |
| 2019-06-03 | 2,763.49 |
| 2019-05-31 | 2,583.96 |
| 2019-05-30 | 2,583.96 |
| 2019-05-29 | 2,583.96 |
| 2019-05-28 | 2,583.96 |
| 2019-05-27 | 2,583.96 |
| 2019-05-24 | 2,583.96 |
| 2019-05-23 | 2,583.96 |
| 2019-05-22 | 2,583.96 |
| 2019-05-21 | 2,583.96 |
| 2019-05-20 | 2,583.96 |
| 2019-05-17 | 2,583.96 |
| 2019-05-16 | 2,583.96 |
| 2019-05-15 | 2,583.96 |
| 2019-05-14 | 2,583.96 |
| 2019-05-10 | 2,583.96 |
| 2019-05-09 | 2,583.96 |
| 2019-05-08 | 2,583.96 |
| 2019-05-07 | 2,583.96 |
| 2019-05-06 | 2,583.96 |
| 2019-05-03 | 2,583.96 |
| 2019-05-02 | 2,583.96 |
| 2019-04-30 | 2,566.01 |
| 2019-04-29 | 2,574.98 |
| 2019-04-26 | 2,583.96 |
| 2019-04-25 | 2,583.96 |
| 2019-04-24 | 2,583.96 |
| 2019-04-23 | 2,583.96 |
| 2019-04-18 | 2,583.96 |
| 2019-04-17 | 2,583.96 |
| 2019-04-16 | 2,583.96 |
| 2019-04-15 | 2,583.96 |
| 2019-04-12 | 2,583.96 |
| 2019-04-11 | 2,592.93 |
| 2019-04-10 | 2,583.96 |
| 2019-04-09 | 2,592.93 |
| 2019-04-08 | 2,592.93 |
| 2019-04-04 | 2,592.93 |
| 2019-04-03 | 2,592.93 |
| 2019-04-02 | 2,601.91 |
| 2019-04-01 | 2,592.93 |
| 2019-03-29 | 2,592.93 |
| 2019-03-28 | 2,592.93 |
| 2019-03-27 | 2,583.96 |
| 2019-03-26 | 2,574.98 |
| 2019-03-25 | 2,574.98 |
| 2019-03-22 | 2,583.96 |
| 2019-03-21 | 2,574.98 |
| 2019-03-20 | 2,574.98 |
| 2019-03-19 | 2,566.01 |
| 2019-03-18 | 2,566.01 |
| 2019-03-15 | 2,566.01 |
| 2019-03-14 | 2,566.01 |
| 2019-03-13 | 2,574.98 |
| 2019-03-12 | 2,574.98 |
| 2019-03-11 | 2,557.03 |
| 2019-03-08 | 2,251.83 |
| 2019-03-07 | 2,153.09 |
| 2019-03-06 | 2,054.35 |
| 2019-03-05 | 2,063.32 |
| 2019-03-04 | 2,054.35 |
| 2019-03-01 | 2,090.25 |
| 2019-02-28 | 2,036.39 |
| 2019-02-27 | 2,054.35 |
| 2019-02-26 | 2,027.42 |
| 2019-02-25 | 2,027.42 |
| 2019-02-22 | 2,036.39 |
| 2019-02-21 | 1,964.58 |
| 2019-02-20 | 1,964.58 |
| 2019-02-19 | 1,928.68 |
| 2019-02-18 | 1,847.89 |
| 2019-02-15 | 1,838.91 |
| 2019-02-14 | 1,856.87 |
| 2019-02-13 | 1,847.89 |
| 2019-02-12 | 1,883.80 |
| 2019-02-11 | 1,919.70 |
| 2019-02-08 | 1,874.82 |
| 2019-02-04 | 1,919.70 |
| 2019-02-01 | 2,045.37 |
| 2019-01-31 | 2,045.37 |
| 2019-01-30 | 2,027.42 |
| 2019-01-29 | 2,027.42 |
| 2019-01-28 | 2,045.37 |
| 2019-01-25 | 2,027.42 |
| 2019-01-24 | 2,000.49 |
| 2019-01-23 | 2,018.44 |
| 2019-01-22 | 2,036.39 |
| 2019-01-21 | 2,027.42 |
| 2019-01-18 | 2,027.42 |
| 2019-01-17 | 1,919.70 |
| 2019-01-16 | 1,910.72 |
| 2019-01-15 | 1,973.56 |
| 2019-01-14 | 2,009.47 |
| 2019-01-11 | 2,027.42 |
| 2019-01-10 | 2,045.37 |
| 2019-01-09 | 2,000.49 |
| 2019-01-08 | 2,045.37 |
| 2019-01-07 | 2,009.47 |
| 2019-01-04 | 2,054.35 |
| 2019-01-03 | 2,036.39 |
| 2019-01-02 | 2,063.32 |
| 2018-12-31 | 2,063.32 |
| 2018-12-28 | 2,009.47 |
| 2018-12-27 | 2,018.44 |
| 2018-12-24 | 2,063.32 |
| 2018-12-21 | 2,036.39 |
| 2018-12-20 | 2,036.39 |
| 2018-12-19 | 2,126.16 |
| 2018-12-18 | 2,180.02 |
| 2018-12-17 | 2,215.92 |
| 2018-12-14 | 2,099.23 |
| 2018-12-13 | 2,099.23 |
| 2018-12-12 | 2,117.18 |
| 2018-12-11 | 2,099.23 |
| 2018-12-10 | 2,099.23 |
| 2018-12-07 | 2,117.18 |
| 2018-12-06 | 2,072.30 |
| 2018-12-05 | 2,099.23 |
| 2018-12-04 | 2,090.25 |
| 2018-12-03 | 2,090.25 |
| 2018-11-30 | 2,099.23 |
| 2018-11-29 | 2,018.44 |
| 2018-11-28 | 2,045.37 |
| 2018-11-27 | 2,000.49 |
| 2018-11-26 | 1,946.63 |
| 2018-11-23 | 1,937.65 |
| 2018-11-22 | 1,937.65 |
| 2018-11-21 | 1,937.65 |
| 2018-11-20 | 1,820.96 |
| 2018-11-19 | 1,803.01 |
| 2018-11-16 | 1,856.87 |
| 2018-11-15 | 1,856.87 |
| 2018-11-14 | 1,919.70 |
| 2018-11-13 | 1,901.75 |
| 2018-11-12 | 1,937.65 |
| 2018-11-09 | 2,000.49 |
| 2018-11-08 | 1,946.63 |
| 2018-11-07 | 1,901.75 |
| 2018-11-06 | 1,829.94 |
| 2018-11-05 | 1,820.96 |
| 2018-11-02 | 1,955.61 |
| 2018-11-01 | 1,883.80 |
| 2018-10-31 | 1,874.82 |
| 2018-10-30 | 1,955.61 |
| 2018-10-29 | 1,973.56 |
| 2018-10-26 | 2,054.35 |
| 2018-10-25 | 1,919.70 |
| 2018-10-24 | 2,018.44 |
| 2018-10-23 | 2,009.47 |
| 2018-10-22 | 1,928.68 |
| 2018-10-19 | 1,659.38 |
| 2018-10-18 | 1,605.53 |
| 2018-10-16 | 1,524.74 |
| 2018-10-15 | 1,506.78 |
| 2018-10-12 | 1,363.16 |
| 2018-10-11 | 1,363.16 |
| 2018-10-10 | 1,408.04 |
| 2018-10-09 | 1,408.04 |
| 2018-10-08 | 1,461.90 |
| 2018-10-05 | 1,515.76 |
| 2018-10-04 | 1,524.74 |
| 2018-10-03 | 1,533.71 |
| 2018-10-02 | 1,524.74 |
| 2018-09-28 | 1,524.74 |
| 2018-09-27 | 1,533.71 |
| 2018-09-26 | 1,524.74 |
| 2018-09-24 | 1,542.69 |
| 2018-09-21 | 1,551.67 |
| 2018-09-20 | 1,515.76 |
| 2018-09-19 | 1,560.64 |
| 2018-09-18 | 1,596.55 |
| 2018-09-17 | 1,578.60 |
| 2018-09-14 | 1,659.38 |
| 2018-09-13 | 1,632.45 |
| 2018-09-12 | 1,587.57 |
| 2018-09-11 | 1,488.83 |
| 2018-09-10 | 1,210.56 |
| 2018-09-07 | 1,228.51 |
| 2018-09-06 | 1,228.51 |
| 2018-09-05 | 1,237.49 |
| 2018-09-04 | 1,219.54 |
| 2018-09-03 | 1,246.47 |
| 2018-08-31 | 1,246.47 |
| 2018-08-30 | 1,273.40 |
| 2018-08-29 | 1,246.47 |
| 2018-08-28 | 1,255.44 |
| 2018-08-27 | 1,336.23 |
| 2018-08-24 | 1,327.26 |
| 2018-08-23 | 1,408.04 |
| 2018-08-22 | 1,417.02 |
| 2018-08-21 | 1,470.88 |
| 2018-08-20 | 1,381.11 |
| 2018-08-17 | 1,201.59 |
| 2018-08-16 | 1,228.51 |
| 2018-08-15 | 1,264.42 |
| 2018-08-14 | 1,327.26 |
| 2018-08-13 | 1,372.14 |
| 2018-08-10 | 1,336.23 |
| 2018-08-09 | 1,408.04 |
| 2018-08-08 | 1,408.04 |
| 2018-08-07 | 1,345.21 |
| 2018-08-06 | 1,273.40 |
| 2018-08-03 | 1,354.18 |
| 2018-08-02 | 1,426.00 |
| 2018-08-01 | 1,506.78 |
| 2018-07-31 | 1,542.69 |
| 2018-07-30 | 1,587.57 |
| 2018-07-27 | 1,560.64 |
| 2018-07-26 | 1,551.67 |
| 2018-07-25 | 1,470.88 |
| 2018-07-24 | 1,488.83 |
| 2018-07-23 | 1,443.95 |
| 2018-07-20 | 1,426.00 |
| 2018-07-19 | 1,443.95 |
| 2018-07-18 | 1,452.93 |
| 2018-07-17 | 1,479.85 |
| 2018-07-16 | 1,515.76 |
| 2018-07-13 | 1,461.90 |
| 2018-07-12 | 1,434.97 |
| 2018-07-11 | 1,426.00 |
| 2018-07-10 | 1,479.85 |
| 2018-07-09 | 1,497.81 |
| 2018-07-06 | 1,470.88 |
| 2018-07-05 | 1,515.76 |
| 2018-07-04 | 1,578.60 |
| 2018-07-03 | 1,578.60 |
| 2018-06-29 | 1,596.55 |
| 2018-06-28 | 1,587.57 |
| 2018-06-27 | 1,614.50 |
| 2018-06-26 | 1,659.38 |
| 2018-06-25 | 1,659.38 |
| 2018-06-22 | 1,659.38 |
| 2018-06-21 | 1,650.41 |
| 2018-06-20 | 1,668.36 |
| 2018-06-19 | 1,677.34 |
| 2018-06-15 | 1,650.41 |
| 2018-06-14 | 1,767.10 |
| 2018-06-13 | 1,803.01 |
| 2018-06-12 | 1,856.87 |
| 2018-06-11 | 1,901.75 |
| 2018-06-08 | 1,946.63 |
| 2018-06-07 | 1,946.63 |
| 2018-06-06 | 1,901.75 |
| 2018-06-05 | 1,883.80 |
| 2018-06-04 | 1,892.77 |
| 2018-06-01 | 1,982.54 |
| 2018-05-31 | 1,973.56 |
| 2018-05-30 | 2,045.37 |
| 2018-05-29 | 1,982.54 |
| 2018-05-28 | 2,036.39 |
| 2018-05-25 | 2,027.42 |
| 2018-05-24 | 2,009.47 |
| 2018-05-23 | 2,000.86 |
| 2018-05-21 | 2,052.52 |
| 2018-05-18 | 2,086.96 |
| 2018-05-17 | 2,035.30 |
| 2018-05-16 | 1,949.20 |
| 2018-05-15 | 1,975.03 |
| 2018-05-14 | 1,854.48 |
| 2018-05-11 | 1,820.04 |
| 2018-05-10 | 1,811.43 |
| 2018-05-09 | 1,759.77 |
| 2018-05-08 | 1,759.77 |
| 2018-05-07 | 1,716.72 |
| 2018-05-04 | 1,699.50 |
| 2018-05-03 | 1,682.28 |
| 2018-05-02 | 1,682.28 |
| 2018-04-30 | 1,682.28 |
| 2018-04-27 | 1,690.89 |
| 2018-04-26 | 1,673.67 |
| 2018-04-25 | 1,673.67 |
| 2018-04-24 | 1,630.62 |
| 2018-04-23 | 1,647.84 |
| 2018-04-20 | 1,665.06 |
| 2018-04-19 | 1,708.11 |
| 2018-04-18 | 1,699.50 |
| 2018-04-17 | 1,690.89 |
| 2018-04-16 | 1,716.72 |
| 2018-04-13 | 1,733.94 |
| 2018-04-12 | 1,742.55 |
| 2018-04-11 | 1,699.50 |
| 2018-04-10 | 1,690.89 |
| 2018-04-09 | 1,673.67 |
| 2018-04-06 | 1,682.28 |
| 2018-04-04 | 1,665.06 |
| 2018-04-03 | 1,682.28 |
| 2018-03-29 | 1,725.33 |
| 2018-03-28 | 1,708.11 |
| 2018-03-27 | 1,725.33 |
| 2018-03-26 | 1,716.72 |
| 2018-03-23 | 1,759.77 |
| 2018-03-22 | 1,863.09 |
| 2018-03-21 | 1,880.31 |
| 2018-03-20 | 1,923.36 |
| 2018-03-19 | 1,880.31 |
| 2018-03-16 | 1,897.53 |
| 2018-03-15 | 1,871.70 |
| 2018-03-14 | 1,906.14 |
| 2018-03-13 | 1,897.53 |
| 2018-03-12 | 1,802.82 |
| 2018-03-09 | 1,802.82 |
| 2018-03-08 | 1,802.82 |
| 2018-03-07 | 1,682.28 |
| 2018-03-06 | 1,716.72 |
| 2018-03-05 | 1,716.72 |
| 2018-03-02 | 1,708.11 |
| 2018-03-01 | 1,699.50 |
| 2018-02-28 | 1,682.28 |
| 2018-02-27 | 1,682.28 |
| 2018-02-26 | 1,751.16 |
| 2018-02-23 | 1,776.99 |
| 2018-02-22 | 1,742.55 |
| 2018-02-21 | 1,725.33 |
| 2018-02-20 | 1,785.60 |
| 2018-02-15 | 1,828.65 |
| 2018-02-14 | 1,802.82 |
| 2018-02-13 | 1,845.87 |
| 2018-02-12 | 1,716.72 |
| 2018-02-09 | 1,725.33 |
| 2018-02-08 | 1,733.94 |
| 2018-02-07 | 1,708.11 |
| 2018-02-06 | 1,733.94 |
| 2018-02-05 | 1,888.92 |
| 2018-02-02 | 1,957.81 |
| 2018-02-01 | 1,820.04 |
| 2018-01-31 | 1,828.65 |
| 2018-01-30 | 1,854.48 |
| 2018-01-29 | 1,966.42 |
| 2018-01-26 | 1,966.42 |
| 2018-01-25 | 1,966.42 |
| 2018-01-24 | 2,000.86 |
| 2018-01-23 | 2,043.91 |
| 2018-01-22 | 2,164.45 |
| 2018-01-19 | 1,931.97 |
| 2018-01-18 | 1,949.20 |
| 2018-01-17 | 2,026.69 |
| 2018-01-16 | 1,837.26 |
| 2018-01-15 | 1,811.43 |
| 2018-01-12 | 1,888.92 |
| 2018-01-11 | 1,957.81 |
| 2018-01-10 | 2,155.84 |
| 2018-01-09 | 2,138.62 |
| 2018-01-08 | 2,267.77 |
| 2018-01-05 | 1,957.81 |
| 2018-01-04 | 1,751.16 |
| 2018-01-03 | 1,699.50 |
| 2018-01-02 | 1,742.55 |
| 2017-12-29 | 1,690.89 |
| 2017-12-28 | 1,578.96 |
| 2017-12-27 | 1,570.35 |
| 2017-12-22 | 1,596.18 |
| 2017-12-21 | 1,613.40 |
| 2017-12-20 | 1,604.79 |
| 2017-12-19 | 1,596.18 |
| 2017-12-18 | 1,604.79 |
| 2017-12-15 | 1,630.62 |
| 2017-12-14 | 1,578.96 |
| 2017-12-13 | 1,570.35 |
| 2017-12-12 | 1,570.35 |
| 2017-12-11 | 1,630.62 |
| 2017-12-08 | 1,639.23 |
| 2017-12-07 | 1,639.23 |
| 2017-12-06 | 1,578.96 |
| 2017-12-05 | 1,656.45 |
| 2017-12-04 | 1,690.89 |
| 2017-12-01 | 1,759.77 |
| 2017-11-30 | 1,570.35 |
| 2017-11-29 | 1,578.96 |
| 2017-11-28 | 1,596.18 |
| 2017-11-27 | 1,647.84 |
| 2017-11-24 | 1,785.60 |
| 2017-11-23 | 1,854.48 |
| 2017-11-22 | 1,845.87 |
| 2017-11-21 | 1,794.21 |
| 2017-11-20 | 1,863.09 |
| 2017-11-17 | 1,914.75 |
| 2017-11-16 | 1,931.97 |
| 2017-11-15 | 1,923.36 |
| 2017-11-14 | 1,957.81 |
| 2017-11-13 | 2,035.30 |
| 2017-11-10 | 2,026.69 |
| 2017-11-09 | 2,069.74 |
| 2017-11-08 | 2,078.35 |
| 2017-11-07 | 2,130.01 |
| 2017-11-06 | 2,009.47 |
| 2017-11-03 | 2,138.62 |
| 2017-11-02 | 2,155.84 |
| 2017-11-01 | 2,233.33 |
| 2017-10-31 | 2,414.14 |
| 2017-10-30 | 2,431.36 |
| 2017-10-27 | 2,551.90 |
| 2017-10-26 | 2,526.07 |
| 2017-10-25 | 2,603.56 |
| 2017-10-24 | 2,551.90 |
| 2017-10-23 | 2,560.51 |
| 2017-10-20 | 2,629.39 |
| 2017-10-19 | 2,620.78 |
| 2017-10-18 | 2,681.05 |
| 2017-10-17 | 2,767.15 |
| 2017-10-16 | 2,741.32 |
| 2017-10-13 | 2,638.00 |
| 2017-10-12 | 2,612.17 |
| 2017-10-11 | 2,500.24 |
| 2017-10-10 | 2,594.95 |
| 2017-10-09 | 2,603.56 |
| 2017-10-06 | 2,629.39 |
| 2017-10-04 | 2,689.66 |
| 2017-10-03 | 2,715.49 |
| 2017-09-29 | 2,646.61 |
| 2017-09-28 | 2,698.27 |
| 2017-09-27 | 2,767.15 |
| 2017-09-26 | 2,827.42 |
| 2017-09-25 | 2,577.73 |
| 2017-09-22 | 2,732.71 |
| 2017-09-21 | 2,775.76 |
| 2017-09-20 | 2,792.98 |
| 2017-09-19 | 2,861.86 |
| 2017-09-18 | 2,913.52 |
| 2017-09-15 | 2,922.13 |
| 2017-09-14 | 3,077.11 |
| 2017-09-13 | 3,163.21 |
| 2017-09-12 | 3,128.77 |
| 2017-09-11 | 3,120.16 |
| 2017-09-08 | 3,197.65 |
| 2017-09-07 | 3,189.04 |
| 2017-09-06 | 3,145.99 |
| 2017-09-05 | 3,197.65 |
| 2017-09-04 | 3,223.48 |
| 2017-09-01 | 3,171.82 |
| 2017-08-31 | 3,214.87 |
| 2017-08-30 | 3,309.59 |
| 2017-08-29 | 3,292.36 |
| 2017-08-28 | 3,309.59 |
| 2017-08-25 | 3,464.57 |
| 2017-08-24 | 3,344.03 |
| 2017-08-22 | 3,171.82 |
| 2017-08-21 | 3,145.99 |
| 2017-08-18 | 3,145.99 |
| 2017-08-17 | 3,154.60 |
| 2017-08-16 | 3,154.60 |
| 2017-08-15 | 3,214.87 |
| 2017-08-14 | 3,128.77 |
| 2017-08-11 | 3,163.21 |
| 2017-08-10 | 3,232.09 |
| 2017-08-09 | 3,318.20 |
| 2017-08-08 | 3,309.59 |
| 2017-08-07 | 3,352.64 |
| 2017-08-04 | 3,352.64 |
| 2017-08-03 | 3,249.31 |
| 2017-08-02 | 3,257.92 |
| 2017-08-01 | 3,344.03 |
| 2017-07-31 | 3,430.13 |
| 2017-07-28 | 3,455.96 |
| 2017-07-27 | 3,464.57 |
| 2017-07-26 | 3,473.18 |
| 2017-07-25 | 3,464.57 |
| 2017-07-24 | 3,481.79 |
| 2017-07-21 | 3,507.62 |
| 2017-07-20 | 3,516.23 |
| 2017-07-19 | 3,524.84 |
| 2017-07-18 | 3,430.13 |
| 2017-07-17 | 3,455.96 |
| 2017-07-14 | 3,430.13 |
| 2017-07-13 | 3,473.18 |
| 2017-07-12 | 3,473.18 |
| 2017-07-11 | 3,249.31 |
| 2017-07-10 | 3,214.87 |
| 2017-07-07 | 3,266.53 |
| 2017-07-06 | 3,180.43 |
| 2017-07-05 | 3,335.42 |
| 2017-07-04 | 3,344.03 |
| 2017-07-03 | 3,344.03 |
| 2017-06-30 | 3,369.86 |
| 2017-06-29 | 3,387.08 |
| 2017-06-28 | 3,275.14 |
| 2017-06-27 | 3,361.25 |
| 2017-06-26 | 3,490.40 |
| 2017-06-23 | 3,438.74 |
| 2017-06-22 | 3,490.40 |
| 2017-06-21 | 3,688.43 |
| 2017-06-20 | 3,645.38 |
| 2017-06-19 | 3,559.28 |
| 2017-06-16 | 3,559.28 |
| 2017-06-15 | 3,585.11 |
| 2017-06-14 | 3,610.94 |
| 2017-06-13 | 3,765.92 |
| 2017-06-12 | 3,412.91 |
| 2017-06-09 | 3,421.52 |
| 2017-06-08 | 3,430.13 |
| 2017-06-07 | 3,455.96 |
| 2017-06-06 | 3,404.30 |
| 2017-06-05 | 3,344.03 |
| 2017-06-02 | 3,455.96 |
| 2017-06-01 | 3,292.36 |
| 2017-05-31 | 3,335.42 |
| 2017-05-29 | 3,283.75 |
| 2017-05-26 | 3,292.36 |
| 2017-05-25 | 3,249.31 |
| 2017-05-24 | 3,283.75 |
| 2017-05-23 | 3,266.53 |
| 2017-05-22 | 3,275.14 |
| 2017-05-19 | 3,344.03 |
| 2017-05-18 | 3,387.08 |
| 2017-05-17 | 3,326.81 |
| 2017-05-16 | 3,240.70 |
| 2017-05-15 | 3,180.43 |
| 2017-05-12 | 3,214.87 |
| 2017-05-11 | 3,154.60 |
| 2017-05-10 | 3,146.22 |
| 2017-05-09 | 3,171.38 |
| 2017-05-08 | 3,146.22 |
| 2017-05-05 | 3,053.95 |
| 2017-05-04 | 3,095.89 |
| 2017-05-02 | 3,012.01 |
| 2017-04-28 | 2,928.12 |
| 2017-04-27 | 2,961.68 |
| 2017-04-26 | 3,028.78 |
| 2017-04-25 | 2,777.14 |
| 2017-04-24 | 2,751.97 |
| 2017-04-21 | 2,861.02 |
| 2017-04-20 | 2,861.02 |
| 2017-04-19 | 2,936.51 |
| 2017-04-18 | 2,886.18 |
| 2017-04-13 | 3,045.56 |
| 2017-04-12 | 3,070.72 |
| 2017-04-11 | 3,171.38 |
| 2017-04-10 | 3,196.54 |
| 2017-04-07 | 3,204.93 |
| 2017-04-06 | 3,213.32 |
| 2017-04-05 | 3,255.26 |
| 2017-04-03 | 3,255.26 |
| 2017-03-31 | 3,188.16 |
| 2017-03-30 | 3,204.93 |
| 2017-03-29 | 3,188.16 |
| 2017-03-28 | 3,288.81 |
| 2017-03-27 | 3,381.08 |
| 2017-03-24 | 3,397.86 |
| 2017-03-23 | 3,406.25 |
| 2017-03-22 | 3,255.26 |
| 2017-03-21 | 3,322.37 |
| 2017-03-20 | 3,548.85 |
| 2017-03-17 | 3,875.98 |
| 2017-03-16 | 3,825.66 |
| 2017-03-15 | 3,012.01 |
| 2017-03-14 | 3,037.17 |
| 2017-03-13 | 3,221.71 |
| 2017-03-10 | 3,339.14 |
| 2017-03-09 | 3,406.25 |
| 2017-03-08 | 3,548.85 |
| 2017-03-07 | 3,548.85 |
| 2017-03-06 | 3,565.62 |
| 2017-03-03 | 3,599.18 |
| 2017-03-02 | 3,657.89 |
| 2017-03-01 | 3,599.18 |
| 2017-02-28 | 3,666.28 |
| 2017-02-27 | 3,657.89 |
| 2017-02-24 | 3,632.73 |
| 2017-02-23 | 3,565.62 |
| 2017-02-22 | 3,649.50 |
| 2017-02-21 | 3,666.28 |
| 2017-02-20 | 3,683.06 |
| 2017-02-17 | 3,716.61 |
| 2017-02-16 | 3,758.55 |
| 2017-02-15 | 3,825.66 |
| 2017-02-14 | 3,842.43 |
| 2017-02-13 | 3,884.37 |
| 2017-02-10 | 3,926.31 |
| 2017-02-09 | 3,909.54 |
| 2017-02-08 | 3,867.60 |
| 2017-02-07 | 3,758.55 |
| 2017-02-06 | 3,783.72 |
| 2017-02-03 | 3,850.82 |
| 2017-02-02 | 3,926.31 |
| 2017-02-01 | 3,934.70 |
| 2017-01-27 | 3,993.42 |
| 2017-01-26 | 3,951.48 |
| 2017-01-25 | 3,892.76 |
| 2017-01-24 | 3,842.43 |
| 2017-01-23 | 3,783.72 |
| 2017-01-20 | 3,783.72 |
| 2017-01-19 | 3,758.55 |
| 2017-01-18 | 3,792.10 |
| 2017-01-17 | 3,834.04 |
| 2017-01-16 | 3,758.55 |
| 2017-01-13 | 3,875.98 |
| 2017-01-12 | 3,850.82 |
| 2017-01-11 | 3,867.60 |
| 2017-01-10 | 3,867.60 |
| 2017-01-09 | 3,867.60 |
| 2017-01-06 | 3,884.37 |
| 2017-01-05 | 3,943.09 |
| 2017-01-04 | 3,976.64 |
| 2017-01-03 | 4,102.47 |
| 2016-12-30 | 4,169.57 |
| 2016-12-29 | 4,094.08 |
| 2016-12-28 | 4,068.91 |
| 2016-12-23 | 4,136.02 |
| 2016-12-22 | 4,253.45 |
| 2016-12-21 | 4,001.81 |
| 2016-12-20 | 3,993.42 |
| 2016-12-19 | 4,026.97 |
| 2016-12-16 | 4,094.08 |
| 2016-12-15 | 3,959.87 |
| 2016-12-14 | 4,094.08 |
| 2016-12-13 | 4,186.35 |
| 2016-12-12 | 4,102.47 |
| 2016-12-09 | 4,186.35 |
| 2016-12-08 | 4,219.90 |
| 2016-12-07 | 4,169.57 |
| 2016-12-06 | 4,211.51 |
| 2016-12-05 | 4,320.56 |
| 2016-12-02 | 4,404.44 |
| 2016-12-01 | 4,521.87 |
| 2016-11-30 | 4,505.10 |
| 2016-11-29 | 4,521.87 |
| 2016-11-28 | 4,647.70 |
| 2016-11-25 | 4,681.25 |
| 2016-11-24 | 4,874.18 |
| 2016-11-23 | 4,379.27 |
| 2016-11-22 | 3,959.87 |
| 2016-11-21 | 4,228.29 |
| 2016-11-18 | 4,203.12 |
| 2016-11-17 | 4,396.05 |
| 2016-11-16 | 4,647.70 |
| 2016-11-15 | 4,932.89 |
| 2016-11-14 | 5,075.49 |
| 2016-11-11 | 5,083.88 |
| 2016-11-10 | 5,218.09 |
| 2016-11-09 | 5,016.77 |
| 2016-11-08 | 5,209.70 |
| 2016-11-07 | 5,343.91 |
| 2016-11-04 | 5,553.62 |
| 2016-11-03 | 5,587.17 |
| 2016-11-02 | 5,293.58 |
| 2016-11-01 | 5,310.36 |
| 2016-10-31 | 5,436.18 |
| 2016-10-28 | 5,436.18 |
| 2016-10-27 | 5,478.12 |
| 2016-10-26 | 5,293.58 |
| 2016-10-25 | 5,545.23 |
| 2016-10-24 | 6,073.68 |
| 2016-10-20 | 6,115.62 |
| 2016-10-19 | 5,687.83 |
| 2016-10-18 | 6,275.00 |
| 2016-10-17 | 6,493.09 |
| 2016-10-14 | 5,805.26 |
| 2016-10-13 | 4,890.95 |
| 2016-10-12 | 4,303.78 |
| 2016-10-11 | 4,245.06 |
| 2016-10-07 | 4,287.00 |
| 2016-10-06 | 4,261.84 |
| 2016-10-05 | 4,295.39 |
| 2016-10-04 | 4,211.51 |
| 2016-10-03 | 4,094.08 |
| 2016-09-30 | 4,077.30 |
| 2016-09-29 | 4,119.24 |
| 2016-09-28 | 4,094.08 |
| 2016-09-27 | 4,068.91 |
| 2016-09-26 | 4,094.08 |
| 2016-09-23 | 4,136.02 |
| 2016-09-22 | 4,060.52 |
| 2016-09-21 | 4,102.47 |
| 2016-09-20 | 3,867.60 |
| 2016-09-19 | 3,976.64 |
| 2016-09-15 | 3,951.48 |
| 2016-09-14 | 3,976.64 |
| 2016-09-13 | 3,993.42 |
| 2016-09-12 | 3,708.22 |
| 2016-09-09 | 3,808.88 |
| 2016-09-08 | 3,783.72 |
| 2016-09-07 | 3,808.88 |
| 2016-09-06 | 3,892.76 |
| 2016-09-05 | 3,691.45 |
| 2016-09-02 | 3,691.45 |
| 2016-09-01 | 3,691.45 |
| 2016-08-31 | 3,691.45 |
| 2016-08-30 | 3,691.45 |
| 2016-08-29 | 3,691.45 |
| 2016-08-26 | 3,691.45 |
| 2016-08-25 | 3,691.45 |
| 2016-08-24 | 3,691.45 |
| 2016-08-23 | 3,691.45 |
| 2016-08-22 | 3,691.45 |
| 2016-08-19 | 3,691.45 |
| 2016-08-18 | 3,691.45 |
| 2016-08-17 | 3,691.45 |
| 2016-08-16 | 3,691.45 |
| 2016-08-15 | 3,691.45 |
| 2016-08-12 | 3,691.45 |
| 2016-08-11 | 3,691.45 |
| 2016-08-10 | 3,691.45 |
| 2016-08-09 | 3,691.45 |
| 2016-08-08 | 3,691.45 |
| 2016-08-05 | 3,691.45 |
| 2016-08-04 | 3,691.45 |
| 2016-08-03 | 3,691.45 |
| 2016-08-01 | 3,691.45 |
| 2016-07-29 | 3,691.45 |
| 2016-07-28 | 3,691.45 |
| 2016-07-27 | 3,691.45 |
| 2016-07-26 | 3,691.45 |
| 2016-07-25 | 3,691.45 |
| 2016-07-22 | 3,683.06 |
| 2016-07-21 | 3,674.67 |
| 2016-07-20 | 3,683.06 |
| 2016-07-19 | 3,683.06 |
| 2016-07-18 | 3,691.45 |
| 2016-07-15 | 3,691.45 |
| 2016-07-14 | 3,683.06 |
| 2016-07-13 | 3,691.45 |
| 2016-07-12 | 3,691.45 |
| 2016-07-11 | 3,691.45 |
| 2016-07-08 | 3,699.83 |
| 2016-07-07 | 3,683.06 |
| 2016-07-06 | 3,691.45 |
| 2016-07-05 | 3,699.83 |
| 2016-07-04 | 3,691.45 |
| 2016-06-30 | 3,599.18 |
| 2016-06-29 | 3,590.79 |
| 2016-06-28 | 3,599.18 |
| 2016-06-27 | 3,599.18 |
| 2016-06-24 | 3,582.40 |
| 2016-06-23 | 3,632.73 |
| 2016-06-22 | 3,641.12 |
| 2016-06-21 | 3,641.12 |
| 2016-06-20 | 3,649.50 |
| 2016-06-17 | 3,649.50 |
| 2016-06-16 | 3,649.50 |
| 2016-06-15 | 3,649.50 |
| 2016-06-14 | 3,657.89 |
| 2016-06-13 | 3,657.89 |
| 2016-06-10 | 3,683.06 |
| 2016-06-08 | 3,666.28 |
| 2016-06-07 | 3,683.06 |
| 2016-06-06 | 3,649.50 |
| 2016-06-03 | 3,657.89 |
| 2016-06-02 | 3,649.50 |
| 2016-06-01 | 3,649.50 |
| 2016-05-31 | 3,657.89 |
| 2016-05-30 | 3,641.12 |
| 2016-05-27 | 3,641.12 |
| 2016-05-26 | 3,641.12 |
| 2016-05-25 | 3,641.12 |
| 2016-05-24 | 3,657.89 |
| 2016-05-23 | 3,666.28 |
| 2016-05-20 | 3,624.34 |
| 2016-05-19 | 3,641.12 |
| 2016-05-18 | 3,649.50 |
| 2016-05-17 | 3,657.89 |
| 2016-05-16 | 3,666.28 |
| 2016-05-13 | 3,615.95 |
| 2016-05-12 | 3,649.50 |
| 2016-05-11 | 3,666.28 |
| 2016-05-10 | 3,666.28 |
| 2016-05-09 | 3,657.89 |
| 2016-05-06 | 3,691.45 |
| 2016-05-05 | 3,683.06 |
| 2016-05-04 | 3,683.06 |
| 2016-05-03 | 3,691.45 |
| 2016-04-29 | 3,666.28 |
| 2016-04-28 | 3,666.28 |
| 2016-04-27 | 3,666.28 |
| 2016-04-26 | 3,666.28 |
| 2016-04-25 | 3,657.89 |
| 2016-04-22 | 3,674.67 |
| 2016-04-21 | 3,691.45 |
| 2016-04-20 | 3,716.61 |
| 2016-04-19 | 3,607.56 |
| 2016-04-18 | 3,615.95 |
| 2016-04-15 | 3,624.34 |
| 2016-04-14 | 3,624.34 |
| 2016-04-13 | 3,590.79 |
| 2016-04-12 | 3,590.79 |
| 2016-04-11 | 3,582.40 |
| 2016-04-08 | 3,557.24 |
| 2016-04-07 | 3,540.46 |
| 2016-04-06 | 3,540.46 |
| 2016-04-05 | 3,506.91 |
| 2016-04-01 | 3,330.76 |
| 2016-03-31 | 3,330.76 |
| 2016-03-30 | 3,330.76 |
| 2016-03-29 | 3,288.81 |
| 2016-03-24 | 3,213.32 |
| 2016-03-23 | 3,423.02 |
| 2016-03-22 | 3,431.41 |
| 2016-03-21 | 3,423.02 |
| 2016-03-18 | 3,464.97 |
| 2016-03-17 | 3,448.19 |
| 2016-03-16 | 3,464.97 |
| 2016-03-15 | 3,322.37 |
| 2016-03-14 | 3,129.44 |
| 2016-03-11 | 3,045.56 |
| 2016-03-10 | 3,020.39 |
| 2016-03-09 | 3,246.87 |
| 2016-03-08 | 3,246.87 |
| 2016-03-07 | 3,062.33 |
| 2016-03-04 | 3,070.72 |
| 2016-03-03 | 3,070.72 |
| 2016-03-02 | 2,953.29 |
| 2016-03-01 | 2,936.51 |
| 2016-02-29 | 2,970.06 |
| 2016-02-26 | 2,861.02 |
| 2016-02-25 | 2,861.02 |
| 2016-02-24 | 2,852.63 |
| 2016-02-23 | 2,861.02 |
| 2016-02-22 | 2,869.41 |
| 2016-02-19 | 2,659.70 |
| 2016-02-18 | 2,559.04 |
| 2016-02-17 | 2,382.89 |
| 2016-02-16 | 2,424.83 |
| 2016-02-15 | 2,366.12 |
| 2016-02-12 | 2,391.28 |
| 2016-02-11 | 2,408.06 |
| 2016-02-05 | 2,458.39 |
| 2016-02-04 | 2,332.56 |
| 2016-02-03 | 2,290.62 |
| 2016-02-02 | 2,324.18 |
| 2016-02-01 | 2,315.79 |
| 2016-01-29 | 2,374.51 |
| 2016-01-28 | 2,332.56 |
| 2016-01-27 | 2,315.79 |
| 2016-01-26 | 2,307.40 |
| 2016-01-25 | 2,391.28 |
| 2016-01-22 | 2,399.67 |
| 2016-01-21 | 2,290.62 |
| 2016-01-20 | 2,290.62 |
| 2016-01-19 | 2,340.95 |
| 2016-01-18 | 2,324.18 |
| 2016-01-15 | 2,366.12 |
| 2016-01-14 | 2,416.45 |
| 2016-01-13 | 2,399.67 |
| 2016-01-12 | 2,433.22 |
| 2016-01-11 | 2,508.72 |
| 2016-01-08 | 2,408.06 |
| 2016-01-07 | 2,374.51 |
| 2016-01-06 | 2,533.88 |
| 2016-01-05 | 2,559.04 |
| 2016-01-04 | 2,592.60 |
| 2015-12-31 | 2,626.15 |
| 2015-12-30 | 2,626.15 |
| 2015-12-29 | 2,642.93 |
| 2015-12-28 | 2,642.93 |
| 2015-12-24 | 2,634.54 |
| 2015-12-23 | 2,676.48 |
| 2015-12-22 | 2,676.48 |
| 2015-12-21 | 2,684.87 |
| 2015-12-18 | 2,701.64 |
| 2015-12-17 | 2,710.03 |
| 2015-12-16 | 2,693.26 |
| 2015-12-15 | 2,693.26 |
| 2015-12-14 | 2,693.26 |
| 2015-12-11 | 2,710.03 |
| 2015-12-10 | 2,793.91 |
| 2015-12-09 | 2,810.69 |
| 2015-12-08 | 2,810.69 |
| 2015-12-07 | 2,850.34 |
| 2015-12-04 | 2,802.76 |
| 2015-12-03 | 2,834.48 |
| 2015-12-02 | 2,771.03 |
| 2015-12-01 | 2,691.72 |
| 2015-11-30 | 2,660.00 |
| 2015-11-27 | 2,699.66 |
| 2015-11-26 | 2,667.93 |
| 2015-11-25 | 2,660.00 |
| 2015-11-24 | 2,652.07 |
| 2015-11-23 | 2,683.79 |
| 2015-11-20 | 2,660.00 |
| 2015-11-19 | 2,644.14 |
| 2015-11-18 | 2,620.34 |
| 2015-11-17 | 2,556.90 |
| 2015-11-16 | 2,517.24 |
| 2015-11-13 | 2,556.90 |
| 2015-11-12 | 2,628.28 |
| 2015-11-11 | 2,652.07 |
| 2015-11-10 | 2,620.34 |
| 2015-11-09 | 2,771.03 |
| 2015-11-06 | 2,818.62 |
| 2015-11-05 | 2,826.55 |
| 2015-11-04 | 2,850.34 |
| 2015-11-03 | 2,667.93 |
| 2015-11-02 | 2,509.31 |
| 2015-10-30 | 2,477.59 |
| 2015-10-29 | 2,477.59 |
| 2015-10-28 | 2,477.59 |
| 2015-10-27 | 2,477.59 |
| 2015-10-26 | 2,477.59 |
| 2015-10-23 | 2,477.59 |
| 2015-10-22 | 2,453.79 |
| 2015-10-20 | 2,477.59 |
| 2015-10-19 | 2,477.59 |
| 2015-10-16 | 2,485.52 |
| 2015-10-15 | 2,461.72 |
| 2015-10-14 | 2,477.59 |
| 2015-10-13 | 2,509.31 |
| 2015-10-12 | 2,501.38 |
| 2015-10-09 | 2,485.52 |
| 2015-10-08 | 2,493.45 |
| 2015-10-07 | 2,509.31 |
| 2015-10-06 | 2,430.00 |
| 2015-10-05 | 2,509.31 |
| 2015-10-02 | 2,485.52 |
| 2015-09-30 | 2,461.72 |
| 2015-09-29 | 2,461.72 |
| 2015-09-25 | 2,477.59 |
| 2015-09-24 | 2,493.45 |
| 2015-09-23 | 2,477.59 |
| 2015-09-22 | 2,477.59 |
| 2015-09-21 | 2,437.93 |
| 2015-09-18 | 2,422.07 |
| 2015-09-17 | 2,382.41 |
| 2015-09-16 | 2,406.21 |
| 2015-09-15 | 2,406.21 |
| 2015-09-14 | 2,414.14 |
| 2015-09-11 | 2,374.48 |
| 2015-09-10 | 2,422.07 |
| 2015-09-09 | 2,430.00 |
| 2015-09-08 | 2,406.21 |
| 2015-09-07 | 2,358.62 |
| 2015-09-04 | 2,334.83 |
| 2015-09-02 | 2,374.48 |
| 2015-09-01 | 2,437.93 |
| 2015-08-31 | 2,422.07 |
| 2015-08-28 | 2,430.00 |
| 2015-08-27 | 2,398.28 |
| 2015-08-26 | 2,279.31 |
| 2015-08-25 | 2,279.31 |
| 2015-08-24 | 2,120.69 |
| 2015-08-21 | 2,612.41 |
| 2015-08-20 | 2,699.66 |
| 2015-08-19 | 2,715.52 |
| 2015-08-18 | 2,715.52 |
| 2015-08-17 | 2,778.97 |
| 2015-08-14 | 2,755.17 |
| 2015-08-13 | 2,675.86 |
| 2015-08-12 | 2,691.72 |
| 2015-08-11 | 2,620.34 |
| 2015-08-10 | 2,596.55 |
| 2015-08-07 | 2,619.34 |
| 2015-08-06 | 2,596.55 |
| 2015-08-05 | 2,626.94 |
| 2015-08-04 | 2,649.72 |
| 2015-08-03 | 2,581.36 |
| 2015-07-31 | 2,680.11 |
| 2015-07-30 | 2,642.13 |
| 2015-07-29 | 2,596.55 |
| 2015-07-28 | 2,573.76 |
| 2015-07-27 | 2,330.69 |
| 2015-07-24 | 2,383.87 |
| 2015-07-23 | 2,383.87 |
| 2015-07-22 | 2,406.65 |
| 2015-07-21 | 2,414.25 |
| 2015-07-20 | 2,452.23 |
| 2015-07-17 | 2,421.85 |
| 2015-07-16 | 2,429.44 |
| 2015-07-15 | 2,406.65 |
| 2015-07-14 | 2,429.44 |
| 2015-07-13 | 2,383.87 |
| 2015-07-10 | 2,376.27 |
| 2015-07-09 | 2,216.76 |
| 2015-07-08 | 1,920.51 |
| 2015-07-07 | 2,216.76 |
| 2015-07-06 | 2,323.10 |
| 2015-07-03 | 2,520.59 |
| 2015-07-02 | 2,748.47 |
| 2015-06-30 | 2,801.64 |
| 2015-06-29 | 2,771.26 |
| 2015-06-26 | 2,847.22 |
| 2015-06-25 | 2,900.39 |
| 2015-06-24 | 2,756.07 |
| 2015-06-23 | 2,786.45 |
| 2015-06-22 | 2,626.94 |
| 2015-06-19 | 2,649.72 |
| 2015-06-18 | 2,771.26 |
| 2015-06-17 | 3,090.29 |
| 2015-06-16 | 2,452.23 |
| 2015-06-15 | 2,383.87 |
| 2015-06-12 | 2,399.06 |
| 2015-06-11 | 2,186.37 |
| 2015-06-10 | 2,133.20 |
| 2015-06-09 | 2,178.78 |
| 2015-06-08 | 2,247.14 |
| 2015-06-05 | 2,307.91 |
| 2015-06-04 | 2,421.85 |
| 2015-06-03 | 2,353.48 |
| 2015-06-02 | 2,376.27 |
| 2015-06-01 | 2,414.25 |
| 2015-05-29 | 2,437.04 |
| 2015-05-28 | 2,383.87 |
| 2015-05-27 | 2,535.78 |
| 2015-05-26 | 2,490.21 |
| 2015-05-22 | 2,399.06 |
| 2015-05-21 | 2,300.31 |
| 2015-05-20 | 2,247.14 |
| 2015-05-19 | 2,163.58 |
| 2015-05-18 | 2,140.80 |
| 2015-05-15 | 2,163.58 |
| 2015-05-14 | 2,216.76 |
| 2015-05-13 | 2,254.74 |
| 2015-05-12 | 1,973.69 |
| 2015-05-11 | 1,958.49 |
| 2015-05-08 | 2,026.86 |
| 2015-05-07 | 1,988.88 |
| 2015-05-06 | 1,966.09 |
| 2015-05-05 | 1,966.09 |
| 2015-05-04 | 2,011.67 |
| 2015-04-30 | 2,026.86 |
| 2015-04-29 | 2,057.24 |
| 2015-04-28 | 2,095.22 |
| 2015-04-27 | 2,064.84 |
| 2015-04-24 | 1,950.90 |
| 2015-04-23 | 1,996.47 |
| 2015-04-22 | 2,011.67 |
| 2015-04-21 | 1,950.90 |
| 2015-04-20 | 1,935.71 |
| 2015-04-17 | 1,981.28 |
| 2015-04-16 | 2,026.86 |
| 2015-04-15 | 1,890.13 |
| 2015-04-14 | 1,966.09 |
| 2015-04-13 | 2,057.24 |
| 2015-04-10 | 1,859.75 |
| 2015-04-09 | 1,859.75 |
| 2015-04-08 | 1,897.73 |
| 2015-04-02 | 1,874.94 |
| 2015-04-01 | 1,836.96 |
| 2015-03-31 | 1,836.96 |
| 2015-03-30 | 1,814.17 |
| 2015-03-27 | 1,798.98 |
| 2015-03-26 | 1,798.98 |
| 2015-03-25 | 1,829.36 |
| 2015-03-24 | 1,836.96 |
| 2015-03-23 | 1,836.96 |
| 2015-03-20 | 1,852.15 |
| 2015-03-19 | 1,852.15 |
| 2015-03-18 | 1,836.96 |
| 2015-03-17 | 1,852.15 |
| 2015-03-16 | 1,852.15 |
| 2015-03-13 | 1,859.75 |
| 2015-03-12 | 1,852.15 |
| 2015-03-11 | 1,867.34 |
| 2015-03-10 | 1,867.34 |
| 2015-03-09 | 1,935.71 |
| 2015-03-06 | 1,890.13 |
| 2015-03-05 | 1,814.17 |
| 2015-03-04 | 1,814.17 |
| 2015-03-03 | 1,836.96 |
| 2015-03-02 | 1,798.98 |
| 2015-02-27 | 1,798.98 |
| 2015-02-26 | 1,798.98 |
| 2015-02-25 | 1,798.98 |
| 2015-02-24 | 1,745.81 |
| 2015-02-23 | 1,730.62 |
| 2015-02-18 | 1,730.62 |
| 2015-02-17 | 1,723.02 |
| 2015-02-16 | 1,723.02 |
| 2015-02-13 | 1,738.21 |
| 2015-02-12 | 1,738.21 |
| 2015-02-11 | 1,745.81 |
| 2015-02-10 | 1,768.60 |
| 2015-02-09 | 1,776.19 |
| 2015-02-06 | 1,753.40 |
| 2015-02-05 | 1,776.19 |
| 2015-02-04 | 1,844.56 |
| 2015-02-03 | 1,814.17 |
| 2015-02-02 | 1,761.00 |
| 2015-01-30 | 1,783.79 |
| 2015-01-29 | 1,791.38 |
| 2015-01-28 | 1,768.60 |
| 2015-01-27 | 1,730.62 |
| 2015-01-26 | 1,783.79 |
| 2015-01-23 | 1,783.79 |
| 2015-01-22 | 1,783.79 |
| 2015-01-21 | 1,783.79 |
| 2015-01-20 | 1,791.38 |
| 2015-01-19 | 1,783.79 |
| 2015-01-16 | 1,806.58 |
| 2015-01-15 | 1,859.75 |
| 2015-01-14 | 1,890.13 |
| 2015-01-13 | 1,890.13 |
| 2015-01-12 | 1,874.94 |
| 2015-01-09 | 1,920.51 |
| 2015-01-08 | 1,981.28 |
| 2015-01-07 | 1,981.28 |
| 2015-01-06 | 1,996.47 |
| 2015-01-05 | 2,011.67 |
| 2015-01-02 | 2,004.07 |
| 2014-12-31 | 2,011.67 |
| 2014-12-30 | 1,996.47 |
| 2014-12-29 | 2,042.05 |
| 2014-12-24 | 2,049.65 |
| 2014-12-23 | 1,988.88 |
| 2014-12-22 | 1,996.47 |
| 2014-12-19 | 2,004.07 |
| 2014-12-18 | 1,996.47 |
| 2014-12-17 | 1,996.47 |
| 2014-12-16 | 2,019.26 |
| 2014-12-15 | 2,049.65 |
| 2014-12-12 | 2,049.65 |
| 2014-12-11 | 1,996.47 |
| 2014-12-10 | 1,996.47 |
| 2014-12-09 | 1,996.47 |
| 2014-12-08 | 1,996.47 |
| 2014-12-05 | 1,996.47 |
| 2014-12-04 | 2,019.26 |
| 2014-12-03 | 1,996.47 |
| 2014-12-02 | 1,981.28 |
| 2014-12-01 | 2,026.86 |
| 2014-11-28 | 2,011.93 |
| 2014-11-27 | 1,997.01 |
| 2014-11-26 | 1,989.54 |
| 2014-11-25 | 2,071.63 |
| 2014-11-24 | 2,079.10 |
| 2014-11-21 | 2,086.56 |
| 2014-11-20 | 2,176.11 |
| 2014-11-19 | 2,019.39 |
| 2014-11-18 | 2,086.56 |
| 2014-11-17 | 2,056.71 |
| 2014-11-14 | 2,004.47 |
| 2014-11-13 | 1,959.69 |
| 2014-11-12 | 1,967.16 |
| 2014-11-11 | 1,967.16 |
| 2014-11-10 | 1,952.23 |
| 2014-11-07 | 1,937.31 |
| 2014-11-06 | 1,944.77 |
| 2014-11-05 | 1,907.46 |
| 2014-11-04 | 1,952.23 |
| 2014-11-03 | 1,952.23 |
| 2014-10-31 | 1,952.23 |
| 2014-10-30 | 1,974.62 |
| 2014-10-29 | 1,952.23 |
| 2014-10-28 | 1,944.77 |
| 2014-10-27 | 1,937.31 |
| 2014-10-24 | 1,952.23 |
| 2014-10-23 | 1,974.62 |
| 2014-10-22 | 1,944.77 |
| 2014-10-21 | 1,922.38 |
| 2014-10-20 | 1,929.84 |
| 2014-10-17 | 1,952.23 |
| 2014-10-16 | 1,944.77 |
| 2014-10-15 | 1,937.31 |
| 2014-10-14 | 2,004.47 |
| 2014-10-13 | 1,997.01 |
| 2014-10-10 | 2,064.17 |
| 2014-10-09 | 2,108.95 |
| 2014-10-08 | 2,101.48 |
| 2014-10-07 | 2,056.71 |
| 2014-10-06 | 2,019.39 |
| 2014-10-03 | 1,989.54 |
| 2014-09-30 | 1,997.01 |
| 2014-09-29 | 2,026.86 |
| 2014-09-26 | 2,116.41 |
| 2014-09-25 | 2,138.80 |
| 2014-09-24 | 2,026.86 |
| 2014-09-23 | 2,011.93 |
| 2014-09-22 | 2,034.32 |
| 2014-09-19 | 2,026.86 |
| 2014-09-18 | 2,026.86 |
| 2014-09-17 | 2,086.56 |
| 2014-09-16 | 2,064.17 |
| 2014-09-15 | 2,064.17 |
| 2014-09-12 | 2,086.56 |
| 2014-09-11 | 2,079.10 |
| 2014-09-10 | 2,123.87 |
| 2014-09-08 | 2,079.10 |
| 2014-09-05 | 2,116.41 |
| 2014-09-04 | 2,116.41 |
| 2014-09-03 | 2,153.72 |
| 2014-09-02 | 2,079.10 |
| 2014-09-01 | 2,079.10 |
| 2014-08-29 | 2,101.48 |
| 2014-08-28 | 2,101.48 |
| 2014-08-27 | 2,131.33 |
| 2014-08-26 | 2,108.95 |
| 2014-08-25 | 2,131.33 |
| 2014-08-22 | 2,176.11 |
| 2014-08-21 | 2,176.11 |
| 2014-08-20 | 2,168.65 |
| 2014-08-19 | 2,213.42 |
| 2014-08-18 | 2,220.89 |
| 2014-08-15 | 2,235.81 |
| 2014-08-14 | 2,250.28 |
| 2014-08-13 | 2,235.81 |
| 2014-08-12 | 2,257.51 |
| 2014-08-11 | 2,257.51 |
| 2014-08-08 | 2,293.66 |
| 2014-08-07 | 2,322.59 |
| 2014-08-06 | 2,329.82 |
| 2014-08-05 | 2,308.13 |
| 2014-08-04 | 2,235.81 |
| 2014-08-01 | 2,257.51 |
| 2014-07-31 | 2,315.36 |
| 2014-07-30 | 2,235.81 |
| 2014-07-29 | 2,228.58 |
| 2014-07-28 | 2,199.65 |
| 2014-07-25 | 2,214.12 |
| 2014-07-24 | 2,351.52 |
| 2014-07-23 | 2,387.68 |
| 2014-07-22 | 2,120.11 |
| 2014-07-21 | 2,120.11 |
| 2014-07-18 | 2,120.11 |
| 2014-07-17 | 2,120.11 |
| 2014-07-16 | 2,120.11 |
| 2014-07-15 | 2,120.11 |
| 2014-07-14 | 2,120.11 |
| 2014-07-11 | 2,120.11 |
| 2014-07-10 | 2,120.11 |
| 2014-07-09 | 2,120.11 |
| 2014-07-08 | 2,120.11 |
| 2014-07-07 | 2,120.11 |
| 2014-07-04 | 2,120.11 |
| 2014-07-03 | 2,120.11 |
| 2014-07-02 | 2,120.11 |
| 2014-06-30 | 2,120.11 |
| 2014-06-27 | 2,120.11 |
| 2014-06-26 | 2,120.11 |
| 2014-06-25 | 2,120.11 |
| 2014-06-24 | 2,120.11 |
| 2014-06-23 | 2,120.11 |
| 2014-06-20 | 2,120.11 |
| 2014-06-19 | 2,120.11 |
| 2014-06-18 | 2,120.11 |
| 2014-06-17 | 2,120.11 |
| 2014-06-16 | 2,120.11 |
| 2014-06-13 | 2,120.11 |
| 2014-06-12 | 2,120.11 |
| 2014-06-11 | 2,120.11 |
| 2014-06-10 | 2,120.11 |
| 2014-06-09 | 2,120.11 |
| 2014-06-06 | 2,120.11 |
| 2014-06-05 | 2,120.11 |
| 2014-06-04 | 2,120.11 |
| 2014-06-03 | 2,120.11 |
| 2014-05-30 | 2,120.11 |
| 2014-05-29 | 2,120.11 |
| 2014-05-28 | 2,120.11 |
| 2014-05-27 | 2,120.11 |
| 2014-05-26 | 2,120.11 |
| 2014-05-23 | 2,120.11 |
| 2014-05-22 | 2,120.11 |
| 2014-05-21 | 2,120.11 |
| 2014-05-20 | 2,120.11 |
| 2014-05-19 | 2,120.11 |
| 2014-05-16 | 2,120.11 |
| 2014-05-15 | 2,120.11 |
| 2014-05-14 | 2,120.11 |
| 2014-05-13 | 2,120.11 |
| 2014-05-12 | 2,120.11 |
| 2014-05-09 | 2,120.11 |
| 2014-05-08 | 2,120.11 |
| 2014-05-07 | 2,120.11 |
| 2014-05-05 | 2,120.11 |
| 2014-05-02 | 2,120.11 |
| 2014-04-30 | 2,120.11 |
| 2014-04-29 | 2,120.11 |
| 2014-04-28 | 2,120.11 |
| 2014-04-25 | 2,120.11 |
| 2014-04-24 | 2,120.11 |
| 2014-04-23 | 2,120.11 |
| 2014-04-22 | 2,120.11 |
| 2014-04-17 | 2,134.57 |
| 2014-04-16 | 2,185.19 |
| 2014-04-15 | 2,055.02 |
| 2014-04-14 | 2,011.63 |
| 2014-04-11 | 2,076.72 |
| 2014-04-10 | 2,112.87 |
| 2014-04-09 | 2,127.34 |
| 2014-04-08 | 2,177.96 |
| 2014-04-07 | 2,163.50 |
| 2014-04-04 | 2,221.35 |
| 2014-04-03 | 2,206.89 |
| 2014-04-02 | 1,953.78 |
| 2014-04-01 | 1,953.78 |
| 2014-03-31 | 1,961.01 |
| 2014-03-28 | 1,968.24 |
| 2014-03-27 | 1,968.24 |
| 2014-03-26 | 1,968.24 |
| 2014-03-25 | 1,968.24 |
| 2014-03-24 | 1,961.01 |
| 2014-03-21 | 1,961.01 |
| 2014-03-20 | 1,961.01 |
| 2014-03-19 | 1,968.24 |
| 2014-03-18 | 1,961.01 |
| 2014-03-17 | 1,953.78 |
| 2014-03-14 | 1,961.01 |
| 2014-03-13 | 1,975.47 |
| 2014-03-12 | 1,975.47 |
| 2014-03-11 | 1,982.71 |
| 2014-03-10 | 1,989.94 |
| 2014-03-07 | 2,004.40 |
| 2014-03-06 | 2,018.86 |
| 2014-03-05 | 2,004.40 |
| 2014-03-04 | 1,982.71 |
| 2014-03-03 | 1,975.47 |
| 2014-02-28 | 1,997.17 |
| 2014-02-27 | 1,997.17 |
| 2014-02-26 | 1,997.17 |
| 2014-02-25 | 1,989.94 |
| 2014-02-24 | 1,982.71 |
| 2014-02-21 | 1,989.94 |
| 2014-02-20 | 2,004.40 |
| 2014-02-19 | 2,004.40 |
| 2014-02-18 | 2,011.63 |
| 2014-02-17 | 2,040.56 |
| 2014-02-14 | 2,076.72 |
| 2014-02-13 | 2,040.56 |
| 2014-02-12 | 2,055.02 |
| 2014-02-11 | 2,033.33 |
| 2014-02-10 | 2,040.56 |
| 2014-02-07 | 2,033.33 |
| 2014-02-06 | 2,026.10 |
| 2014-02-05 | 2,033.33 |
| 2014-02-04 | 2,040.56 |
| 2014-01-30 | 2,105.64 |
| 2014-01-29 | 2,134.57 |
| 2014-01-28 | 2,163.50 |
| 2014-01-27 | 2,047.79 |
| 2014-01-24 | 2,040.56 |
| 2014-01-23 | 2,091.18 |
| 2014-01-22 | 2,062.25 |
| 2014-01-21 | 2,127.34 |
| 2014-01-20 | 2,243.04 |
| 2014-01-17 | 2,358.75 |
| 2014-01-16 | 1,968.24 |
| 2014-01-15 | 1,968.24 |
| 2014-01-14 | 1,968.24 |
| 2014-01-13 | 1,968.24 |
| 2014-01-10 | 1,961.01 |
| 2014-01-09 | 1,961.01 |
| 2014-01-08 | 1,961.01 |
| 2014-01-07 | 1,968.24 |
| 2014-01-06 | 1,968.24 |
| 2014-01-03 | 1,968.24 |
| 2014-01-02 | 1,961.01 |
| 2013-12-31 | 1,968.24 |
| 2013-12-30 | 1,968.24 |
| 2013-12-27 | 1,968.24 |
| 2013-12-24 | 1,961.01 |
| 2013-12-23 | 1,953.78 |
| 2013-12-20 | 1,968.24 |
| 2013-12-19 | 1,917.62 |
| 2013-12-18 | 1,932.08 |
| 2013-12-17 | 1,932.08 |
| 2013-12-16 | 1,968.24 |
| 2013-12-13 | 1,975.47 |
| 2013-12-12 | 1,975.47 |
| 2013-12-11 | 1,939.32 |
| 2013-12-10 | 1,917.62 |
| 2013-12-09 | 1,917.62 |
| 2013-12-06 | 1,924.85 |
| 2013-12-05 | 1,917.62 |
| 2013-12-04 | 1,917.62 |
| 2013-12-03 | 1,903.16 |
| 2013-12-02 | 1,903.16 |
| 2013-11-29 | 1,910.39 |
| 2013-11-28 | 1,895.93 |
| 2013-11-27 | 1,910.39 |
| 2013-11-26 | 1,924.85 |
| 2013-11-25 | 1,932.08 |
| 2013-11-22 | 1,939.32 |
| 2013-11-21 | 1,932.08 |
| 2013-11-20 | 1,932.08 |
| 2013-11-19 | 1,895.93 |
| 2013-11-18 | 1,910.39 |
| 2013-11-15 | 1,939.32 |
| 2013-11-14 | 1,946.55 |
| 2013-11-13 | 1,924.85 |
| 2013-11-12 | 1,968.24 |
| 2013-11-11 | 1,924.85 |
| 2013-11-08 | 1,867.00 |
| 2013-11-07 | 1,874.23 |
| 2013-11-06 | 1,859.77 |
| 2013-11-05 | 1,859.77 |
| 2013-11-04 | 1,859.77 |
| 2013-11-01 | 1,859.77 |
| 2013-10-31 | 1,852.54 |
| 2013-10-30 | 1,859.77 |
| 2013-10-29 | 1,852.54 |
| 2013-10-28 | 1,852.54 |
| 2013-10-25 | 1,859.77 |
| 2013-10-24 | 1,845.30 |
| 2013-10-23 | 1,859.77 |
| 2013-10-22 | 1,859.77 |
| 2013-10-21 | 1,845.30 |
| 2013-10-18 | 1,867.00 |
| 2013-10-17 | 1,859.77 |
| 2013-10-16 | 1,859.77 |
| 2013-10-15 | 1,867.00 |
| 2013-10-11 | 1,867.00 |
| 2013-10-10 | 1,867.00 |
| 2013-10-09 | 1,881.46 |
| 2013-10-08 | 1,867.00 |
| 2013-10-07 | 1,874.23 |
| 2013-10-04 | 1,895.93 |
| 2013-10-03 | 1,852.54 |
| 2013-10-02 | 1,867.00 |
| 2013-09-30 | 1,867.00 |
| 2013-09-27 | 1,888.69 |
| 2013-09-26 | 1,903.16 |
| 2013-09-25 | 1,903.16 |
| 2013-09-24 | 1,888.69 |
| 2013-09-23 | 1,888.69 |
| 2013-09-19 | 1,888.69 |
| 2013-09-18 | 1,888.69 |
| 2013-09-17 | 1,895.93 |
| 2013-09-16 | 1,895.93 |
| 2013-09-13 | 1,910.39 |
| 2013-09-12 | 1,910.39 |
| 2013-09-11 | 1,910.39 |
| 2013-09-10 | 1,903.16 |
| 2013-09-09 | 1,924.85 |
| 2013-09-06 | 1,917.62 |
| 2013-09-05 | 1,917.62 |
| 2013-09-04 | 1,917.62 |
| 2013-09-03 | 1,917.62 |
| 2013-09-02 | 1,917.62 |
| 2013-08-30 | 1,924.85 |
| 2013-08-29 | 1,917.62 |
| 2013-08-28 | 1,903.16 |
| 2013-08-27 | 1,888.69 |
| 2013-08-26 | 1,895.93 |
| 2013-08-23 | 1,881.46 |
| 2013-08-22 | 1,895.93 |
| 2013-08-21 | 1,888.69 |
| 2013-08-20 | 1,881.46 |
| 2013-08-19 | 1,903.16 |
| 2013-08-16 | 1,780.22 |
| 2013-08-15 | 1,780.22 |
| 2013-08-13 | 1,780.22 |
| 2013-08-12 | 1,780.22 |
| 2013-08-09 | 1,780.22 |
| 2013-08-08 | 1,657.28 |
| 2013-08-07 | 1,599.43 |
| 2013-08-06 | 1,599.43 |
| 2013-08-05 | 1,577.73 |
| 2013-08-02 | 1,527.11 |
| 2013-08-01 | 1,534.19 |
| 2013-07-31 | 1,541.26 |
| 2013-07-30 | 1,520.04 |
| 2013-07-29 | 1,569.56 |
| 2013-07-26 | 1,477.59 |
| 2013-07-25 | 1,392.70 |
| 2013-07-24 | 1,413.92 |
| 2013-07-23 | 1,343.18 |
| 2013-07-22 | 1,329.03 |
| 2013-07-19 | 1,279.51 |
| 2013-07-18 | 1,293.66 |
| 2013-07-17 | 1,279.51 |
| 2013-07-16 | 1,279.51 |
| 2013-07-15 | 1,251.21 |
| 2013-07-12 | 1,208.77 |
| 2013-07-11 | 1,208.77 |
| 2013-07-10 | 1,187.54 |
| 2013-07-09 | 1,194.62 |
| 2013-07-08 | 1,180.47 |
| 2013-07-05 | 1,180.47 |
| 2013-07-04 | 1,229.99 |
| 2013-07-03 | 1,208.77 |
| 2013-07-02 | 1,229.99 |
| 2013-06-28 | 1,229.99 |
| 2013-06-27 | 1,286.58 |
| 2013-06-26 | 1,336.10 |
| 2013-06-25 | 1,300.73 |
| 2013-06-24 | 1,229.99 |
| 2013-06-21 | 1,286.58 |
| 2013-06-20 | 1,272.44 |
| 2013-06-19 | 1,357.33 |
| 2013-06-18 | 1,421.00 |
| 2013-06-17 | 1,428.07 |
| 2013-06-14 | 1,307.81 |
| 2013-06-13 | 1,194.62 |
| 2013-06-11 | 1,194.62 |
| 2013-06-10 | 1,145.10 |
| 2013-06-07 | 1,173.39 |
| 2013-06-06 | 1,166.32 |
| 2013-06-05 | 1,130.95 |
| 2013-06-04 | 1,095.57 |
| 2013-06-03 | 1,123.87 |
| 2013-05-31 | 1,159.24 |
| 2013-05-30 | 1,130.95 |
| 2013-05-29 | 1,152.17 |
| 2013-05-28 | 1,145.10 |
| 2013-05-27 | 1,152.17 |
| 2013-05-24 | 1,138.02 |
| 2013-05-23 | 1,130.95 |
| 2013-05-22 | 1,109.72 |
| 2013-05-21 | 1,123.87 |
| 2013-05-20 | 1,138.02 |
| 2013-05-16 | 1,159.24 |
| 2013-05-15 | 1,095.57 |
| 2013-05-14 | 1,053.13 |
| 2013-05-13 | 1,060.20 |
| 2013-05-10 | 1,060.20 |
| 2013-05-09 | 1,031.91 |
| 2013-05-08 | 1,060.20 |
| 2013-05-07 | 1,046.05 |
| 2013-05-06 | 911.64 |
| 2013-05-03 | 904.57 |
| 2013-05-02 | 890.42 |
| 2013-04-30 | 890.42 |
| 2013-04-29 | 890.42 |
| 2013-04-26 | 890.42 |
| 2013-04-25 | 883.34 |
| 2013-04-24 | 890.42 |
| 2013-04-23 | 890.42 |
| 2013-04-22 | 890.42 |
| 2013-04-19 | 890.42 |
| 2013-04-18 | 876.27 |
| 2013-04-17 | 876.27 |
| 2013-04-16 | 876.27 |
| 2013-04-15 | 883.34 |
| 2013-04-12 | 883.34 |
| 2013-04-11 | 883.34 |
| 2013-04-10 | 883.34 |
| 2013-04-09 | 876.27 |
| 2013-04-08 | 869.19 |
| 2013-04-05 | 862.12 |
| 2013-04-03 | 876.27 |
| 2013-04-02 | 883.34 |
| 2013-03-28 | 904.57 |
| 2013-03-27 | 904.57 |
| 2013-03-26 | 911.64 |
| 2013-03-25 | 911.64 |
| 2013-03-22 | 911.64 |
| 2013-03-21 | 911.64 |
| 2013-03-20 | 869.19 |
| 2013-03-19 | 890.42 |
| 2013-03-18 | 862.12 |
| 2013-03-15 | 897.49 |
| 2013-03-14 | 890.42 |
| 2013-03-13 | 862.12 |
| 2013-03-12 | 869.19 |
| 2013-03-11 | 897.49 |
| 2013-03-08 | 897.49 |
| 2013-03-07 | 883.34 |
| 2013-03-06 | 911.64 |
| 2013-03-05 | 876.27 |
| 2013-03-04 | 904.57 |
| 2013-03-01 | 897.49 |
| 2013-02-28 | 911.64 |
| 2013-02-27 | 904.57 |
| 2013-02-26 | 890.42 |
| 2013-02-25 | 918.71 |
| 2013-02-22 | 932.86 |
| 2013-02-21 | 904.57 |
| 2013-02-20 | 932.86 |
| 2013-02-19 | 932.86 |
| 2013-02-18 | 954.09 |
| 2013-02-15 | 911.64 |
| 2013-02-14 | 911.64 |
| 2013-02-08 | 911.64 |
| 2013-02-07 | 911.64 |
| 2013-02-06 | 904.57 |
| 2013-02-05 | 897.49 |
| 2013-02-04 | 897.49 |
| 2013-02-01 | 897.49 |
| 2013-01-31 | 904.57 |
| 2013-01-30 | 904.57 |
| 2013-01-29 | 904.57 |
| 2013-01-28 | 904.57 |
| 2013-01-25 | 897.49 |
| 2013-01-24 | 904.57 |
| 2013-01-23 | 904.57 |
| 2013-01-22 | 897.49 |
| 2013-01-21 | 897.49 |
| 2013-01-18 | 897.49 |
| 2013-01-17 | 897.49 |
| 2013-01-16 | 904.57 |
| 2013-01-15 | 897.49 |
| 2013-01-14 | 897.49 |
| 2013-01-11 | 876.27 |
| 2013-01-10 | 883.34 |
| 2013-01-09 | 890.42 |
| 2013-01-08 | 897.49 |
| 2013-01-07 | 911.64 |
| 2013-01-04 | 911.64 |
| 2013-01-03 | 904.57 |
| 2013-01-02 | 904.57 |
| 2012-12-31 | 911.64 |
| 2012-12-28 | 925.79 |
| 2012-12-27 | 918.71 |
| 2012-12-24 | 925.79 |
| 2012-12-21 | 925.79 |
| 2012-12-20 | 925.79 |
| 2012-12-19 | 925.79 |
| 2012-12-18 | 918.71 |
| 2012-12-17 | 918.71 |
| 2012-12-14 | 925.79 |
| 2012-12-13 | 911.64 |
| 2012-12-12 | 911.64 |
| 2012-12-11 | 911.64 |
| 2012-12-10 | 925.79 |
| 2012-12-07 | 925.79 |
| 2012-12-06 | 918.81 |
| 2012-12-05 | 911.83 |
| 2012-12-04 | 918.81 |
| 2012-12-03 | 904.85 |
| 2012-11-30 | 911.83 |
| 2012-11-29 | 932.77 |
| 2012-11-28 | 918.81 |
| 2012-11-27 | 946.72 |
| 2012-11-26 | 946.72 |
| 2012-11-23 | 939.75 |
| 2012-11-22 | 939.75 |
| 2012-11-21 | 939.75 |
| 2012-11-20 | 932.77 |
| 2012-11-19 | 932.77 |
| 2012-11-16 | 932.77 |
| 2012-11-15 | 925.79 |
| 2012-11-14 | 939.75 |
| 2012-11-13 | 960.68 |
| 2012-11-12 | 918.81 |
| 2012-11-09 | 918.81 |
| 2012-11-08 | 918.81 |
| 2012-11-07 | 939.75 |
| 2012-11-06 | 925.79 |
| 2012-11-05 | 939.75 |
| 2012-11-02 | 939.75 |
| 2012-11-01 | 932.77 |
| 2012-10-31 | 932.77 |
| 2012-10-30 | 911.83 |
| 2012-10-29 | 925.79 |
| 2012-10-26 | 925.79 |
| 2012-10-25 | 925.79 |
| 2012-10-24 | 925.79 |
| 2012-10-22 | 946.72 |
| 2012-10-19 | 946.72 |
| 2012-10-18 | 946.72 |
| 2012-10-17 | 932.77 |
| 2012-10-16 | 939.75 |
| 2012-10-15 | 932.77 |
| 2012-10-12 | 939.75 |
| 2012-10-11 | 939.75 |
| 2012-10-10 | 960.68 |
| 2012-10-09 | 939.75 |
| 2012-10-08 | 946.72 |
| 2012-10-05 | 946.72 |
| 2012-10-04 | 946.72 |
| 2012-10-03 | 939.75 |
| 2012-09-28 | 946.72 |
| 2012-09-27 | 967.66 |
| 2012-09-26 | 946.72 |
| 2012-09-25 | 953.70 |
| 2012-09-24 | 946.72 |
| 2012-09-21 | 946.72 |
| 2012-09-20 | 925.79 |
| 2012-09-19 | 925.79 |
| 2012-09-18 | 904.85 |
| 2012-09-17 | 890.90 |
| 2012-09-14 | 890.90 |
| 2012-09-13 | 897.88 |
| 2012-09-12 | 869.96 |
| 2012-09-11 | 869.96 |
| 2012-09-10 | 869.96 |
| 2012-09-07 | 869.96 |
| 2012-09-06 | 869.96 |
| 2012-09-05 | 869.96 |
| 2012-09-04 | 897.88 |
| 2012-09-03 | 897.88 |
| 2012-08-31 | 890.90 |
| 2012-08-30 | 911.83 |
| 2012-08-29 | 918.81 |
| 2012-08-28 | 925.79 |
| 2012-08-27 | 925.79 |
| 2012-08-24 | 925.79 |
| 2012-08-23 | 925.79 |
| 2012-08-22 | 918.81 |
| 2012-08-21 | 911.83 |
| 2012-08-20 | 911.83 |
| 2012-08-17 | 911.83 |
| 2012-08-16 | 925.79 |
| 2012-08-15 | 932.77 |
| 2012-08-14 | 932.77 |
| 2012-08-13 | 890.90 |
| 2012-08-10 | 890.90 |
| 2012-08-09 | 862.99 |
| 2012-08-08 | 930.80 |
| 2012-08-07 | 930.80 |
| 2012-08-06 | 903.68 |
| 2012-08-03 | 910.46 |
| 2012-08-02 | 903.68 |
| 2012-08-01 | 910.46 |
| 2012-07-31 | 890.11 |
| 2012-07-30 | 890.11 |
| 2012-07-27 | 903.68 |
| 2012-07-26 | 890.11 |
| 2012-07-25 | 862.99 |
| 2012-07-24 | 896.89 |
| 2012-07-23 | 903.68 |
| 2012-07-20 | 903.68 |
| 2012-07-19 | 903.68 |
| 2012-07-18 | 903.68 |
| 2012-07-17 | 903.68 |
| 2012-07-16 | 896.89 |
| 2012-07-13 | 896.89 |
| 2012-07-12 | 896.89 |
| 2012-07-11 | 896.89 |
| 2012-07-10 | 896.89 |
| 2012-07-09 | 896.89 |
| 2012-07-06 | 903.68 |
| 2012-07-05 | 903.68 |
| 2012-07-04 | 903.68 |
| 2012-07-03 | 903.68 |
| 2012-06-29 | 903.68 |
| 2012-06-28 | 910.46 |
| 2012-06-27 | 917.24 |
| 2012-06-26 | 917.24 |
| 2012-06-25 | 910.46 |
| 2012-06-22 | 910.46 |
| 2012-06-21 | 917.24 |
| 2012-06-20 | 917.24 |
| 2012-06-19 | 910.46 |
| 2012-06-18 | 910.46 |
| 2012-06-15 | 910.46 |
| 2012-06-14 | 910.46 |
| 2012-06-13 | 910.46 |
| 2012-06-12 | 910.46 |
| 2012-06-11 | 903.68 |
| 2012-06-08 | 903.68 |
| 2012-06-07 | 917.24 |
| 2012-06-06 | 903.68 |
| 2012-06-05 | 903.68 |
| 2012-06-04 | 903.68 |
| 2012-06-01 | 903.68 |
| 2012-05-31 | 903.68 |
| 2012-05-30 | 903.68 |
| 2012-05-29 | 903.68 |
| 2012-05-28 | 903.68 |
| 2012-05-25 | 896.89 |
| 2012-05-24 | 896.89 |
| 2012-05-23 | 896.89 |
| 2012-05-22 | 903.68 |
| 2012-05-21 | 883.33 |
| 2012-05-18 | 903.68 |
| 2012-05-17 | 903.68 |
| 2012-05-16 | 903.68 |
| 2012-05-15 | 924.02 |
| 2012-05-14 | 917.24 |
| 2012-05-11 | 917.24 |
| 2012-05-10 | 910.46 |
| 2012-05-09 | 910.46 |
| 2012-05-08 | 903.68 |
| 2012-05-07 | 903.68 |
| 2012-05-04 | 903.68 |
| 2012-05-03 | 910.46 |
| 2012-05-02 | 917.24 |
| 2012-04-30 | 937.58 |
| 2012-04-27 | 917.24 |
| 2012-04-26 | 917.24 |
| 2012-04-25 | 917.24 |
| 2012-04-24 | 917.24 |
| 2012-04-23 | 917.24 |
| 2012-04-20 | 930.80 |
| 2012-04-19 | 930.80 |
| 2012-04-18 | 924.02 |
| 2012-04-17 | 924.02 |
| 2012-04-16 | 930.80 |
| 2012-04-13 | 917.24 |
| 2012-04-12 | 930.80 |
| 2012-04-11 | 924.02 |
| 2012-04-10 | 930.80 |
| 2012-04-05 | 930.80 |
| 2012-04-03 | 930.80 |
| 2012-04-02 | 924.02 |
| 2012-03-30 | 876.55 |
| 2012-03-29 | 876.55 |
| 2012-03-28 | 876.55 |
| 2012-03-27 | 883.33 |
| 2012-03-26 | 876.55 |
| 2012-03-23 | 869.77 |
| 2012-03-22 | 869.77 |
| 2012-03-21 | 883.33 |
| 2012-03-20 | 876.55 |
| 2012-03-19 | 876.55 |
| 2012-03-16 | 883.33 |
| 2012-03-15 | 883.33 |
| 2012-03-14 | 883.33 |
| 2012-03-13 | 883.33 |
| 2012-03-12 | 883.33 |
| 2012-03-09 | 862.99 |
| 2012-03-08 | 862.99 |
| 2012-03-07 | 842.64 |
| 2012-03-06 | 849.42 |
| 2012-03-05 | 856.20 |
| 2012-03-02 | 856.20 |
| 2012-03-01 | 856.20 |
| 2012-02-29 | 883.33 |
| 2012-02-28 | 883.33 |
| 2012-02-27 | 883.33 |
| 2012-02-24 | 883.33 |
| 2012-02-23 | 849.42 |
| 2012-02-22 | 849.42 |
| 2012-02-21 | 849.42 |
| 2012-02-20 | 849.42 |
| 2012-02-17 | 883.33 |
| 2012-02-16 | 883.33 |
| 2012-02-15 | 883.33 |
| 2012-02-14 | 876.55 |
| 2012-02-13 | 876.55 |
| 2012-02-10 | 876.55 |
| 2012-02-09 | 849.42 |
| 2012-02-08 | 842.64 |
| 2012-02-07 | 842.64 |
| 2012-02-06 | 842.64 |
| 2012-02-03 | 842.64 |
| 2012-02-02 | 842.64 |
| 2012-02-01 | 856.20 |
| 2012-01-31 | 842.64 |
| 2012-01-30 | 842.64 |
| 2012-01-27 | 869.77 |
| 2012-01-26 | 869.77 |
| 2012-01-20 | 862.99 |
| 2012-01-19 | 856.20 |
| 2012-01-18 | 856.20 |
| 2012-01-17 | 856.20 |
| 2012-01-16 | 856.20 |
| 2012-01-13 | 862.99 |
| 2012-01-12 | 849.42 |
| 2012-01-11 | 849.42 |
| 2012-01-10 | 849.42 |
| 2012-01-09 | 835.86 |
| 2012-01-06 | 835.86 |
| 2012-01-05 | 835.86 |
| 2012-01-04 | 842.64 |
| 2012-01-03 | 842.64 |
| 2011-12-30 | 849.42 |
| 2011-12-29 | 849.42 |
| 2011-12-28 | 849.42 |
| 2011-12-23 | 856.20 |
| 2011-12-22 | 856.20 |
| 2011-12-21 | 849.42 |
| 2011-12-20 | 842.64 |
| 2011-12-19 | 849.42 |
| 2011-12-16 | 849.42 |
| 2011-12-15 | 842.64 |
| 2011-12-14 | 910.46 |
| 2011-12-13 | 856.20 |
| 2011-12-12 | 856.20 |
| 2011-12-09 | 856.20 |
| 2011-12-08 | 852.81 |
| 2011-12-07 | 872.94 |
| 2011-12-06 | 866.23 |
| 2011-12-05 | 879.65 |
| 2011-12-02 | 886.36 |
| 2011-12-01 | 893.07 |
| 2011-11-30 | 893.07 |
| 2011-11-29 | 893.07 |
| 2011-11-28 | 879.65 |
| 2011-11-25 | 879.65 |
| 2011-11-24 | 906.49 |
| 2011-11-23 | 919.91 |
| 2011-11-22 | 919.91 |
| 2011-11-21 | 919.91 |
| 2011-11-18 | 919.91 |
| 2011-11-17 | 893.07 |
| 2011-11-16 | 906.49 |
| 2011-11-15 | 913.20 |
| 2011-11-14 | 940.04 |
| 2011-11-11 | 940.04 |
| 2011-11-10 | 899.78 |
| 2011-11-09 | 906.49 |
| 2011-11-08 | 893.07 |
| 2011-11-07 | 899.78 |
| 2011-11-04 | 899.78 |
| 2011-11-03 | 906.49 |
| 2011-11-02 | 906.49 |
| 2011-11-01 | 906.49 |
| 2011-10-31 | 906.49 |
| 2011-10-28 | 919.91 |
| 2011-10-27 | 919.91 |
| 2011-10-26 | 933.33 |
| 2011-10-25 | 913.20 |
| 2011-10-24 | 913.20 |
| 2011-10-21 | 899.78 |
| 2011-10-20 | 899.78 |
| 2011-10-19 | 933.33 |
| 2011-10-18 | 825.97 |
| 2011-10-17 | 866.23 |
| 2011-10-14 | 839.39 |
| 2011-10-13 | 852.81 |
| 2011-10-12 | 866.23 |
| 2011-10-11 | 846.10 |
| 2011-10-10 | 846.10 |
| 2011-10-07 | 846.10 |
| 2011-10-06 | 839.39 |
| 2011-10-04 | 805.84 |
| 2011-10-03 | 785.71 |
| 2011-09-30 | 839.39 |
| 2011-09-28 | 852.81 |
| 2011-09-27 | 839.39 |
| 2011-09-26 | 772.29 |
| 2011-09-23 | 805.84 |
| 2011-09-22 | 839.39 |
| 2011-09-21 | 879.65 |
| 2011-09-20 | 872.94 |
| 2011-09-19 | 879.65 |
| 2011-09-16 | 919.91 |
| 2011-09-15 | 926.62 |
| 2011-09-14 | 893.07 |
| 2011-09-12 | 893.07 |
| 2011-09-09 | 940.04 |
| 2011-09-08 | 906.49 |
| 2011-09-07 | 906.49 |
| 2011-09-06 | 906.49 |
| 2011-09-05 | 906.49 |
| 2011-09-02 | 960.17 |
| 2011-09-01 | 960.17 |
| 2011-08-31 | 966.88 |
| 2011-08-30 | 973.59 |
| 2011-08-29 | 973.59 |
| 2011-08-26 | 906.49 |
| 2011-08-25 | 919.91 |
| 2011-08-24 | 872.94 |
| 2011-08-23 | 852.81 |
| 2011-08-22 | 852.81 |
| 2011-08-19 | 893.07 |
| 2011-08-18 | 933.33 |
| 2011-08-17 | 946.75 |
| 2011-08-16 | 960.17 |
| 2011-08-15 | 933.33 |
| 2011-08-12 | 899.78 |
| 2011-08-11 | 839.39 |
| 2011-08-10 | 852.81 |
| 2011-08-09 | 839.39 |
| 2011-08-08 | 852.81 |
| 2011-08-05 | 886.36 |
| 2011-08-04 | 899.78 |
| 2011-08-03 | 919.91 |
| 2011-08-02 | 940.04 |
| 2011-08-01 | 940.04 |
| 2011-07-29 | 926.62 |
| 2011-07-28 | 933.33 |
| 2011-07-27 | 919.91 |
| 2011-07-26 | 913.37 |
| 2011-07-25 | 926.45 |
| 2011-07-22 | 926.45 |
| 2011-07-21 | 919.91 |
| 2011-07-20 | 932.99 |
| 2011-07-19 | 939.53 |
| 2011-07-18 | 946.06 |
| 2011-07-15 | 946.06 |
| 2011-07-14 | 946.06 |
| 2011-07-13 | 932.99 |
| 2011-07-12 | 919.91 |
| 2011-07-11 | 932.99 |
| 2011-07-08 | 972.22 |
| 2011-07-07 | 946.06 |
| 2011-07-06 | 952.60 |
| 2011-07-05 | 972.22 |
| 2011-07-04 | 959.14 |
| 2011-06-30 | 913.37 |
| 2011-06-29 | 919.91 |
| 2011-06-28 | 893.76 |
| 2011-06-27 | 939.53 |
| 2011-06-24 | 959.14 |
| 2011-06-23 | 932.99 |
| 2011-06-22 | 959.14 |
| 2011-06-21 | 926.45 |
| 2011-06-20 | 893.76 |
| 2011-06-17 | 932.99 |
| 2011-06-16 | 965.68 |
| 2011-06-15 | 939.53 |
| 2011-06-14 | 939.53 |
| 2011-06-13 | 932.99 |
| 2011-06-10 | 932.99 |
| 2011-06-09 | 972.22 |
| 2011-06-08 | 880.69 |
| 2011-06-07 | 932.99 |
| 2011-06-03 | 946.06 |
| 2011-06-02 | 946.06 |
| 2011-06-01 | 946.06 |
| 2011-05-31 | 946.06 |
| 2011-05-30 | 919.91 |
| 2011-05-27 | 913.37 |
| 2011-05-26 | 913.37 |
| 2011-05-25 | 913.37 |
| 2011-05-24 | 906.84 |
| 2011-05-23 | 919.91 |
| 2011-05-20 | 972.22 |
| 2011-05-19 | 978.75 |
| 2011-05-18 | 978.75 |
| 2011-05-17 | 978.75 |
| 2011-05-16 | 978.75 |
| 2011-05-13 | 972.22 |
| 2011-05-12 | 965.68 |
| 2011-05-11 | 965.68 |
| 2011-05-09 | 959.14 |
| 2011-05-06 | 952.60 |
| 2011-05-05 | 939.53 |
| 2011-05-04 | 939.53 |
| 2011-05-03 | 946.06 |
| 2011-04-29 | 919.91 |
| 2011-04-28 | 919.91 |
| 2011-04-27 | 913.37 |
| 2011-04-26 | 939.53 |
| 2011-04-21 | 946.06 |
| 2011-04-20 | 926.45 |
| 2011-04-19 | 926.45 |
| 2011-04-18 | 906.84 |
| 2011-04-15 | 880.69 |
| 2011-04-14 | 880.69 |
| 2011-04-13 | 913.37 |
| 2011-04-12 | 900.30 |
| 2011-04-11 | 874.15 |
| 2011-04-08 | 880.69 |
| 2011-04-07 | 880.69 |
| 2011-04-06 | 880.69 |
| 2011-04-04 | 848.00 |
| 2011-04-01 | 828.38 |
| 2011-03-31 | 848.00 |
| 2011-03-30 | 861.07 |
| 2011-03-29 | 867.61 |
| 2011-03-28 | 848.00 |
| 2011-03-25 | 861.07 |
| 2011-03-24 | 861.07 |
| 2011-03-23 | 880.69 |
| 2011-03-22 | 834.92 |
| 2011-03-21 | 828.38 |
| 2011-03-18 | 795.69 |
| 2011-03-17 | 782.62 |
| 2011-03-16 | 848.00 |
| 2011-03-15 | 861.07 |
| 2011-03-14 | 919.91 |
| 2011-03-11 | 893.76 |
| 2011-03-10 | 900.30 |
| 2011-03-09 | 919.91 |
| 2011-03-08 | 900.30 |
| 2011-03-07 | 848.00 |
| 2011-03-04 | 854.53 |
| 2011-03-03 | 854.53 |
| 2011-03-02 | 893.76 |
| 2011-03-01 | 887.22 |
| 2011-02-28 | 821.84 |
| 2011-02-25 | 815.31 |
| 2011-02-24 | 821.84 |
| 2011-02-23 | 821.84 |
| 2011-02-22 | 828.38 |
| 2011-02-21 | 834.92 |
| 2011-02-18 | 782.62 |
| 2011-02-17 | 795.69 |
| 2011-02-16 | 815.31 |
| 2011-02-15 | 821.84 |
| 2011-02-14 | 874.15 |
| 2011-02-11 | 874.15 |
| 2011-02-10 | 874.15 |
| 2011-02-09 | 874.15 |
| 2011-02-08 | 893.76 |
| 2011-02-07 | 893.76 |
| 2011-02-02 | 893.76 |
| 2011-02-01 | 893.76 |
| 2011-01-31 | 880.69 |
| 2011-01-28 | 861.07 |
| 2011-01-27 | 893.76 |
| 2011-01-26 | 906.84 |
| 2011-01-25 | 887.22 |
| 2011-01-24 | 880.69 |
| 2011-01-21 | 919.91 |
| 2011-01-20 | 932.99 |
| 2011-01-19 | 959.14 |
| 2011-01-18 | 900.30 |
| 2011-01-17 | 946.06 |
| 2011-01-14 | 972.22 |
| 2011-01-13 | 959.14 |
| 2011-01-12 | 952.60 |
| 2011-01-11 | 985.29 |
| 2011-01-10 | 1,011.44 |
| 2011-01-07 | 978.75 |
| 2011-01-06 | 959.14 |
| 2011-01-05 | 854.53 |
| 2011-01-04 | 854.53 |
| 2011-01-03 | 854.53 |
| 2010-12-31 | 834.92 |
| 2010-12-30 | 834.92 |
| 2010-12-29 | 841.46 |
| 2010-12-28 | 834.92 |
| 2010-12-24 | 834.92 |
| 2010-12-23 | 834.92 |
| 2010-12-22 | 828.38 |
| 2010-12-21 | 841.46 |
| 2010-12-20 | 828.38 |
| 2010-12-17 | 828.38 |
| 2010-12-16 | 828.38 |
| 2010-12-15 | 834.92 |
| 2010-12-14 | 848.00 |
| 2010-12-13 | 815.31 |
| 2010-12-10 | 828.38 |
| 2010-12-09 | 828.38 |
| 2010-12-08 | 828.38 |
| 2010-12-07 | 821.94 |
| 2010-12-06 | 821.94 |
| 2010-12-03 | 815.49 |
| 2010-12-02 | 815.49 |
| 2010-12-01 | 821.94 |
| 2010-11-30 | 815.49 |
| 2010-11-29 | 834.83 |
| 2010-11-26 | 834.83 |
| 2010-11-25 | 828.38 |
| 2010-11-24 | 821.94 |
| 2010-11-23 | 821.94 |
| 2010-11-22 | 815.49 |
| 2010-11-19 | 847.72 |
| 2010-11-18 | 828.38 |
| 2010-11-17 | 809.04 |
| 2010-11-16 | 809.04 |
| 2010-11-15 | 815.49 |
| 2010-11-12 | 815.49 |
| 2010-11-11 | 834.83 |
| 2010-11-10 | 828.38 |
| 2010-11-09 | 834.83 |
| 2010-11-08 | 802.59 |
| 2010-11-05 | 841.28 |
| 2010-11-04 | 860.62 |
| 2010-11-03 | 809.04 |
| 2010-11-02 | 809.04 |
| 2010-11-01 | 821.94 |
| 2010-10-29 | 789.70 |
| 2010-10-28 | 809.04 |
| 2010-10-27 | 821.94 |
| 2010-10-26 | 815.49 |
| 2010-10-25 | 815.49 |
| 2010-10-22 | 796.15 |
| 2010-10-21 | 815.49 |
| 2010-10-20 | 815.49 |
| 2010-10-19 | 796.15 |
| 2010-10-18 | 802.59 |
| 2010-10-15 | 783.25 |
| 2010-10-14 | 751.02 |
| 2010-10-13 | 744.57 |
| 2010-10-12 | 738.12 |
| 2010-10-11 | 738.12 |
| 2010-10-08 | 731.68 |
| 2010-10-07 | 751.02 |
| 2010-10-06 | 757.46 |
| 2010-10-05 | 770.36 |
| 2010-10-04 | 770.36 |
| 2010-09-30 | 796.15 |
| 2010-09-29 | 796.15 |
| 2010-09-28 | 796.15 |
| 2010-09-27 | 821.94 |
| 2010-09-24 | 815.49 |
| 2010-09-22 | 821.94 |
| 2010-09-21 | 821.94 |
| 2010-09-20 | 821.94 |
| 2010-09-17 | 841.28 |
| 2010-09-16 | 757.46 |
| 2010-09-15 | 757.46 |
| 2010-09-14 | 763.91 |
| 2010-09-13 | 757.46 |
| 2010-09-10 | 757.46 |
| 2010-09-09 | 757.46 |
| 2010-09-08 | 738.12 |
| 2010-09-07 | 686.55 |
| 2010-09-06 | 673.65 |
| 2010-09-03 | 660.76 |
| 2010-09-02 | 660.76 |
| 2010-09-01 | 660.76 |
| 2010-08-31 | 660.76 |
| 2010-08-30 | 654.31 |
| 2010-08-27 | 641.42 |
| 2010-08-26 | 641.42 |
| 2010-08-25 | 641.42 |
| 2010-08-24 | 647.86 |
| 2010-08-23 | 667.20 |
| 2010-08-20 | 667.20 |
| 2010-08-19 | 667.20 |
| 2010-08-18 | 667.20 |
| 2010-08-17 | 673.65 |
| 2010-08-16 | 673.65 |
| 2010-08-13 | 673.65 |
| 2010-08-12 | 673.65 |
| 2010-08-11 | 673.65 |
| 2010-08-10 | 673.65 |
| 2010-08-09 | 673.65 |
| 2010-08-06 | 673.65 |
| 2010-08-05 | 680.10 |
| 2010-08-04 | 692.99 |
| 2010-08-03 | 654.31 |
| 2010-08-02 | 647.86 |
| 2010-07-30 | 667.20 |
| 2010-07-29 | 654.31 |
| 2010-07-28 | 654.31 |
| 2010-07-27 | 647.86 |
| 2010-07-26 | 647.86 |
| 2010-07-23 | 647.86 |
| 2010-07-22 | 635.29 |
| 2010-07-21 | 641.58 |
| 2010-07-20 | 666.72 |
| 2010-07-19 | 635.29 |
| 2010-07-16 | 635.29 |
| 2010-07-15 | 647.86 |
| 2010-07-14 | 654.15 |
| 2010-07-13 | 654.15 |
| 2010-07-12 | 647.86 |
| 2010-07-09 | 673.00 |
| 2010-07-08 | 635.29 |
| 2010-07-07 | 622.73 |
| 2010-07-06 | 610.16 |
| 2010-07-05 | 622.73 |
| 2010-07-02 | 635.29 |
| 2010-06-30 | 629.01 |
| 2010-06-29 | 641.58 |
| 2010-06-28 | 654.15 |
| 2010-06-25 | 666.72 |
| 2010-06-24 | 698.14 |
| 2010-06-23 | 698.14 |
| 2010-06-22 | 585.02 |
| 2010-06-21 | 585.02 |
| 2010-06-18 | 585.02 |
| 2010-06-17 | 585.02 |
| 2010-06-15 | 585.02 |
| 2010-06-14 | 585.02 |
| 2010-06-11 | 585.02 |
| 2010-06-10 | 585.02 |
| 2010-06-09 | 578.73 |
| 2010-06-08 | 572.45 |
| 2010-06-07 | 597.59 |
| 2010-06-04 | 622.73 |
| 2010-06-03 | 622.73 |
| 2010-06-02 | 610.16 |
| 2010-06-01 | 610.16 |
| 2010-05-31 | 635.29 |
| 2010-05-28 | 635.29 |
| 2010-05-27 | 622.73 |
| 2010-05-26 | 591.30 |
| 2010-05-25 | 585.02 |
| 2010-05-24 | 622.73 |
| 2010-05-20 | 622.73 |
| 2010-05-19 | 610.16 |
| 2010-05-18 | 603.87 |
| 2010-05-17 | 591.30 |
| 2010-05-14 | 629.01 |
| 2010-05-13 | 616.44 |
| 2010-05-12 | 597.59 |
| 2010-05-11 | 603.87 |
| 2010-05-10 | 610.16 |
| 2010-05-07 | 591.30 |
| 2010-05-06 | 622.73 |
| 2010-05-05 | 654.15 |
| 2010-05-04 | 660.43 |
| 2010-05-03 | 647.86 |
| 2010-04-30 | 660.43 |
| 2010-04-29 | 654.15 |
| 2010-04-28 | 654.15 |
| 2010-04-27 | 673.00 |
| 2010-04-26 | 679.29 |
| 2010-04-23 | 654.15 |
| 2010-04-22 | 654.15 |
| 2010-04-21 | 673.00 |
| 2010-04-20 | 673.00 |
| 2010-04-19 | 666.72 |
| 2010-04-16 | 679.29 |
| 2010-04-15 | 685.57 |
| 2010-04-14 | 698.14 |
| 2010-04-13 | 685.57 |
| 2010-04-12 | 679.29 |
| 2010-04-09 | 679.29 |
| 2010-04-08 | 679.29 |
| 2010-04-07 | 679.29 |
| 2010-04-01 | 673.00 |
| 2010-03-31 | 679.29 |
| 2010-03-30 | 698.14 |
| 2010-03-29 | 704.42 |
| 2010-03-26 | 716.99 |
| 2010-03-25 | 710.71 |
| 2010-03-24 | 704.42 |
| 2010-03-23 | 710.71 |
| 2010-03-22 | 723.28 |
| 2010-03-19 | 716.99 |
| 2010-03-18 | 710.71 |
| 2010-03-17 | 729.56 |
| 2010-03-16 | 742.13 |
| 2010-03-15 | 742.13 |
| 2010-03-12 | 735.85 |
| 2010-03-11 | 679.29 |
| 2010-03-10 | 647.86 |
| 2010-03-09 | 610.16 |
| 2010-03-08 | 629.01 |
| 2010-03-05 | 603.87 |
| 2010-03-04 | 622.73 |
| 2010-03-03 | 610.16 |
| 2010-03-02 | 622.73 |
| 2010-03-01 | 591.30 |
| 2010-02-26 | 585.02 |
| 2010-02-25 | 591.30 |
| 2010-02-24 | 610.16 |
| 2010-02-23 | 616.44 |
| 2010-02-22 | 616.44 |
| 2010-02-19 | 616.44 |
| 2010-02-18 | 622.73 |
| 2010-02-17 | 622.73 |
| 2010-02-12 | 622.73 |
| 2010-02-11 | 591.30 |
| 2010-02-10 | 597.59 |
| 2010-02-09 | 591.30 |
| 2010-02-08 | 597.59 |
| 2010-02-05 | 616.44 |
| 2010-02-04 | 616.44 |
| 2010-02-03 | 641.58 |
| 2010-02-02 | 629.01 |
| 2010-02-01 | 647.86 |
| 2010-01-29 | 629.01 |
| 2010-01-28 | 641.58 |
| 2010-01-27 | 610.16 |
| 2010-01-26 | 622.73 |
| 2010-01-25 | 660.43 |
| 2010-01-22 | 704.42 |
| 2010-01-21 | 748.42 |
| 2010-01-20 | 748.42 |
| 2010-01-19 | 735.85 |
| 2010-01-18 | 760.99 |
| 2010-01-15 | 742.13 |
| 2010-01-14 | 735.85 |
| 2010-01-13 | 723.28 |
| 2010-01-12 | 735.85 |
| 2010-01-11 | 767.27 |
| 2010-01-08 | 779.84 |
| 2010-01-07 | 767.27 |
| 2010-01-06 | 767.27 |
| 2010-01-05 | 735.85 |
| 2010-01-04 | 716.99 |
| 2009-12-31 | 698.14 |
| 2009-12-30 | 710.71 |
| 2009-12-29 | 742.13 |
| 2009-12-28 | 742.13 |
| 2009-12-24 | 723.28 |
| 2009-12-23 | 735.85 |
| 2009-12-22 | 745.27 |
| 2009-12-21 | 763.92 |
| 2009-12-18 | 726.63 |
| 2009-12-17 | 751.49 |
| 2009-12-16 | 732.84 |
| 2009-12-15 | 776.35 |
| 2009-12-14 | 819.86 |
| 2009-12-11 | 857.15 |
| 2009-12-10 | 937.95 |
| 2009-12-09 | 913.09 |
| 2009-12-08 | 956.59 |
| 2009-12-07 | 913.09 |
| 2009-12-04 | 937.95 |
| 2009-12-03 | 956.59 |
| 2009-12-02 | 863.36 |
| 2009-12-01 | 826.07 |
| 2009-11-30 | 819.86 |
| 2009-11-27 | 739.06 |
| 2009-11-26 | 832.29 |
| 2009-11-25 | 807.43 |
| 2009-11-24 | 819.86 |
| 2009-11-23 | 850.93 |
| 2009-11-20 | 857.15 |
| 2009-11-19 | 894.44 |
| 2009-11-18 | 913.09 |
| 2009-11-17 | 975.24 |
| 2009-11-16 | 937.95 |
| 2009-11-13 | 850.93 |
| 2009-11-12 | 707.98 |
| 2009-11-11 | 701.77 |
| 2009-11-10 | 707.98 |
| 2009-11-09 | 720.41 |
| 2009-11-06 | 707.98 |
| 2009-11-05 | 695.55 |
| 2009-11-04 | 670.69 |
| 2009-11-03 | 676.91 |
| 2009-11-02 | 652.05 |
| 2009-10-30 | 639.61 |
| 2009-10-29 | 614.75 |
| 2009-10-28 | 627.18 |
| 2009-10-27 | 620.97 |
| 2009-10-23 | 627.18 |
| 2009-10-22 | 633.40 |
| 2009-10-21 | 620.97 |
| 2009-10-20 | 620.97 |
| 2009-10-19 | 614.75 |
| 2009-10-16 | 614.75 |
| 2009-10-15 | 602.32 |
| 2009-10-14 | 608.54 |
| 2009-10-13 | 602.32 |
| 2009-10-12 | 583.68 |
| 2009-10-09 | 596.11 |
| 2009-10-08 | 577.46 |
| 2009-10-07 | 583.68 |
| 2009-10-06 | 602.32 |
| 2009-10-05 | 552.60 |
| 2009-10-02 | 552.60 |
| 2009-09-30 | 577.46 |
| 2009-09-29 | 558.82 |
| 2009-09-28 | 558.82 |
| 2009-09-25 | 583.68 |
| 2009-09-24 | 583.68 |
| 2009-09-23 | 608.54 |
| 2009-09-22 | 614.75 |
| 2009-09-21 | 602.32 |
| 2009-09-18 | 614.75 |
| 2009-09-17 | 602.32 |
| 2009-09-16 | 589.89 |
| 2009-09-15 | 565.03 |
| 2009-09-14 | 583.68 |
| 2009-09-11 | 596.11 |
| 2009-09-10 | 589.89 |
| 2009-09-09 | 614.75 |
| 2009-09-08 | 608.54 |
| 2009-09-07 | 589.89 |
| 2009-09-04 | 577.46 |
| 2009-09-03 | 552.60 |
| 2009-09-02 | 540.17 |
| 2009-09-01 | 533.96 |
| 2009-08-31 | 490.45 |
| 2009-08-28 | 496.66 |
| 2009-08-27 | 502.88 |
| 2009-08-26 | 496.66 |
| 2009-08-25 | 496.66 |
| 2009-08-24 | 509.09 |
| 2009-08-21 | 521.53 |
| 2009-08-20 | 521.53 |
| 2009-08-19 | 521.53 |
| 2009-08-18 | 552.60 |
| 2009-08-17 | 577.46 |
| 2009-08-14 | 608.54 |
| 2009-08-13 | 614.75 |
| 2009-08-12 | 620.97 |
| 2009-08-11 | 639.61 |
| 2009-08-10 | 608.54 |
| 2009-08-07 | 627.18 |
| 2009-08-06 | 614.75 |
| 2009-08-05 | 639.61 |
| 2009-08-04 | 627.18 |
| 2009-08-03 | 552.60 |
| 2009-07-31 | 453.16 |
| 2009-07-30 | 459.37 |
| 2009-07-29 | 446.94 |
| 2009-07-28 | 468.70 |
| 2009-07-27 | 468.70 |
| 2009-07-24 | 450.35 |
| 2009-07-23 | 438.12 |
| 2009-07-22 | 438.12 |
| 2009-07-21 | 444.24 |
| 2009-07-20 | 444.24 |
| 2009-07-17 | 438.12 |
| 2009-07-16 | 425.89 |
| 2009-07-15 | 438.12 |
| 2009-07-14 | 432.01 |
| 2009-07-13 | 419.78 |
| 2009-07-10 | 419.78 |
| 2009-07-09 | 419.78 |
| 2009-07-08 | 413.66 |
| 2009-07-07 | 413.66 |
| 2009-07-06 | 425.89 |
| 2009-07-03 | 407.55 |
| 2009-07-02 | 413.66 |
| 2009-06-30 | 425.89 |
| 2009-06-29 | 456.47 |
| 2009-06-26 | 480.93 |
| 2009-06-25 | 480.93 |
| 2009-06-24 | 480.93 |
| 2009-06-23 | 462.58 |
| 2009-06-22 | 480.93 |
| 2009-06-19 | 432.01 |
| 2009-06-18 | 419.78 |
| 2009-06-17 | 425.89 |
| 2009-06-16 | 407.55 |
| 2009-06-15 | 395.32 |
| 2009-06-12 | 395.32 |
| 2009-06-11 | 401.43 |
| 2009-06-10 | 407.55 |
| 2009-06-09 | 401.43 |
| 2009-06-08 | 389.20 |
| 2009-06-05 | 395.32 |
| 2009-06-04 | 395.32 |
| 2009-06-03 | 401.43 |
| 2009-06-02 | 395.32 |
| 2009-06-01 | 413.66 |
| 2009-05-29 | 389.20 |
| 2009-05-27 | 389.20 |
| 2009-05-26 | 370.86 |
| 2009-05-25 | 358.63 |
| 2009-05-22 | 358.63 |
| 2009-05-21 | 352.51 |
| 2009-05-20 | 340.28 |
| 2009-05-19 | 340.28 |
| 2009-05-18 | 340.28 |
| 2009-05-15 | 321.94 |
| 2009-05-14 | 291.36 |
| 2009-05-13 | 303.59 |
| 2009-05-12 | 279.13 |
| 2009-05-11 | 266.90 |
| 2009-05-08 | 266.90 |
| 2009-05-07 | 260.79 |
| 2009-05-06 | 260.79 |
| 2009-05-05 | 230.21 |
| 2009-05-04 | 217.98 |
| 2009-04-30 | 202.69 |
| 2009-04-29 | 205.75 |
| 2009-04-28 | 205.75 |
| 2009-04-27 | 217.98 |
| 2009-04-24 | 236.33 |
| 2009-04-23 | 224.10 |
| 2009-04-22 | 230.21 |
| 2009-04-21 | 236.33 |
| 2009-04-20 | 236.33 |
| 2009-04-17 | 236.33 |
| 2009-04-16 | 224.10 |
| 2009-04-15 | 266.90 |
| 2009-04-14 | 230.21 |
| 2009-04-09 | 224.10 |
| 2009-04-08 | 193.52 |
| 2009-04-07 | 193.52 |
| 2009-04-06 | 202.69 |
| 2009-04-03 | 217.98 |
| 2009-04-02 | 190.46 |
| 2009-04-01 | 181.29 |
| 2009-03-31 | 166.00 |
| 2009-03-30 | 166.00 |
| 2009-03-27 | 187.41 |
| 2009-03-26 | 190.46 |
| 2009-03-25 | 175.18 |
| 2009-03-24 | 172.12 |
| 2009-03-23 | 169.06 |
| 2009-03-20 | 162.95 |
| 2009-03-19 | 153.77 |
| 2009-03-18 | 156.83 |
| 2009-03-17 | 156.83 |
| 2009-03-16 | 144.60 |
| 2009-03-13 | 147.66 |
| 2009-03-12 | 147.66 |
| 2009-03-11 | 166.00 |
| 2009-03-10 | 141.54 |
| 2009-03-09 | 141.54 |
| 2009-03-06 | 144.60 |
| 2009-03-05 | 156.83 |
| 2009-03-04 | 159.89 |
| 2009-03-03 | 153.77 |
| 2009-03-02 | 150.72 |
| 2009-02-27 | 175.18 |
| 2009-02-26 | 169.06 |
| 2009-02-25 | 175.18 |
| 2009-02-24 | 184.35 |
| 2009-02-23 | 187.41 |
| 2009-02-20 | 193.52 |
| 2009-02-19 | 190.46 |
| 2009-02-18 | 172.12 |
| 2009-02-17 | 175.18 |
| 2009-02-16 | 190.46 |
| 2009-02-13 | 181.29 |
| 2009-02-12 | 169.06 |
| 2009-02-11 | 169.06 |
| 2009-02-10 | 169.06 |
| 2009-02-09 | 169.06 |
| 2009-02-06 | 169.06 |
| 2009-02-05 | 172.12 |
| 2009-02-04 | 156.83 |
| 2009-02-03 | 150.72 |
| 2009-02-02 | 169.06 |
| 2009-01-30 | 172.12 |
| 2009-01-29 | 162.95 |
| 2009-01-23 | 162.95 |
| 2009-01-22 | 190.46 |
| 2009-01-21 | 175.18 |
| 2009-01-20 | 175.18 |
| 2009-01-19 | 172.12 |
| 2009-01-16 | 178.23 |
| 2009-01-15 | 178.23 |
| 2009-01-14 | 193.52 |
| 2009-01-13 | 193.52 |
| 2009-01-12 | 211.87 |
| 2009-01-09 | 211.87 |
| 2009-01-08 | 224.10 |
| 2009-01-07 | 230.21 |
| 2009-01-06 | 211.87 |
| 2009-01-05 | 224.10 |
| 2009-01-02 | 211.87 |
| 2008-12-31 | 205.75 |
| 2008-12-30 | 205.75 |
| 2008-12-29 | 230.21 |
| 2008-12-24 | 230.21 |
| 2008-12-23 | 218.20 |
| 2008-12-22 | 272.24 |
| 2008-12-19 | 284.24 |
| 2008-12-18 | 320.27 |
| 2008-12-17 | 224.21 |
| 2008-12-16 | 137.15 |
| 2008-12-15 | 122.14 |
| 2008-12-12 | 122.14 |
| 2008-12-11 | 128.15 |
| 2008-12-10 | 146.16 |
| 2008-12-09 | 119.14 |
| 2008-12-08 | 140.15 |
| 2008-12-05 | 140.15 |
| 2008-12-04 | 125.14 |
| 2008-12-03 | 122.14 |
| 2008-12-02 | 128.15 |
| 2008-12-01 | 128.15 |
| 2008-11-28 | 107.13 |
| 2008-11-27 | 110.13 |
| 2008-11-26 | 104.13 |
| 2008-11-25 | 104.13 |
| 2008-11-24 | 104.13 |
| 2008-11-21 | 104.13 |
| 2008-11-20 | 104.13 |
| 2008-11-19 | 104.13 |
| 2008-11-18 | 104.13 |
| 2008-11-17 | 104.13 |
| 2008-11-14 | 104.13 |
| 2008-11-13 | 104.13 |
| 2008-11-12 | 110.13 |
| 2008-11-11 | 95.12 |
| 2008-11-10 | 107.13 |
| 2008-11-07 | 104.13 |
| 2008-11-06 | 104.13 |
| 2008-11-05 | 110.13 |
| 2008-11-04 | 110.13 |
| 2008-11-03 | 92.12 |
| 2008-10-31 | 110.13 |
| 2008-10-30 | 80.11 |
| 2008-10-29 | 80.11 |
| 2008-10-28 | 110.13 |
| 2008-10-27 | 68.11 |
| 2008-10-24 | 116.14 |
| 2008-10-23 | 140.15 |
| 2008-10-22 | 161.17 |
| 2008-10-21 | 161.17 |
| 2008-10-20 | 170.17 |
| 2008-10-17 | 158.16 |
| 2008-10-16 | 194.19 |
| 2008-10-15 | 194.19 |
| 2008-10-14 | 200.19 |
| 2008-10-13 | 200.19 |
| 2008-10-10 | 200.19 |
| 2008-10-09 | 230.21 |
| 2008-10-08 | 230.21 |
| 2008-10-06 | 230.21 |
| 2008-10-03 | 230.21 |
| 2008-10-02 | 230.21 |
| 2008-09-30 | 230.21 |
| 2008-09-29 | 248.22 |
| 2008-09-26 | 248.22 |
| 2008-09-25 | 248.22 |
| 2008-09-24 | 248.22 |
| 2008-09-23 | 248.22 |
| 2008-09-22 | 248.22 |
| 2008-09-19 | 224.21 |
| 2008-09-18 | 200.19 |
| 2008-09-17 | 230.21 |
| 2008-09-16 | 260.23 |
| 2008-09-12 | 260.23 |
| 2008-09-11 | 260.23 |
| 2008-09-10 | 260.23 |
| 2008-09-09 | 278.24 |
| 2008-09-08 | 278.24 |
| 2008-09-05 | 278.24 |
| 2008-09-04 | 248.22 |
| 2008-09-03 | 260.23 |
| 2008-09-02 | 266.23 |
| 2008-09-01 | 308.26 |
| 2008-08-29 | 302.26 |
| 2008-08-28 | 308.26 |
| 2008-08-27 | 338.28 |
| 2008-08-26 | 350.29 |
| 2008-08-25 | 350.29 |
| 2008-08-21 | 368.30 |
| 2008-08-20 | 374.30 |
| 2008-08-19 | 377.30 |
| 2008-08-18 | 377.30 |
| 2008-08-15 | 377.30 |
| 2008-08-14 | 377.30 |
| 2008-08-13 | 377.30 |
| 2008-08-12 | 377.30 |
| 2008-08-11 | 377.30 |
| 2008-08-08 | 353.73 |
| 2008-08-07 | 353.73 |
| 2008-08-05 | 353.73 |
| 2008-08-04 | 365.52 |
| 2008-08-01 | 365.52 |
| 2008-07-31 | 406.77 |
| 2008-07-30 | 424.45 |
| 2008-07-29 | 436.23 |
| 2008-07-28 | 459.80 |
| 2008-07-25 | 459.80 |
| 2008-07-24 | 477.48 |
| 2008-07-23 | 459.80 |
| 2008-07-22 | 459.80 |
| 2008-07-21 | 459.80 |
| 2008-07-18 | 430.34 |
| 2008-07-17 | 430.34 |
| 2008-07-16 | 430.34 |
| 2008-07-15 | 430.34 |
| 2008-07-14 | 430.34 |
| 2008-07-11 | 430.34 |
| 2008-07-10 | 430.34 |
| 2008-07-09 | 430.34 |
| 2008-07-08 | 430.34 |
| 2008-07-07 | 430.34 |
| 2008-07-04 | 430.34 |
| 2008-07-03 | 430.34 |
| 2008-07-02 | 442.12 |
| 2008-06-30 | 442.12 |
| 2008-06-27 | 465.69 |
| 2008-06-26 | 465.69 |
| 2008-06-25 | 465.69 |
| 2008-06-24 | 465.69 |
| 2008-06-23 | 471.59 |
| 2008-06-20 | 471.59 |
| 2008-06-19 | 471.59 |
| 2008-06-18 | 471.59 |
| 2008-06-17 | 471.59 |
| 2008-06-16 | 477.48 |
| 2008-06-13 | 477.48 |
| 2008-06-12 | 477.48 |
| 2008-06-11 | 477.48 |
| 2008-06-10 | 477.48 |
| 2008-06-06 | 477.48 |
| 2008-06-05 | 477.48 |
| 2008-06-04 | 489.26 |
| 2008-06-03 | 501.05 |
| 2008-06-02 | 489.26 |
| 2008-05-30 | 489.26 |
| 2008-05-29 | 489.26 |
| 2008-05-28 | 489.26 |
| 2008-05-27 | 501.05 |
| 2008-05-26 | 501.05 |
| 2008-05-23 | 506.94 |
| 2008-05-22 | 506.94 |
| 2008-05-21 | 495.16 |
| 2008-05-20 | 501.05 |
| 2008-05-19 | 512.83 |
| 2008-05-16 | 483.37 |
| 2008-05-15 | 495.16 |
| 2008-05-14 | 489.26 |
| 2008-05-13 | 477.48 |
| 2008-05-09 | 489.26 |
| 2008-05-08 | 483.37 |
| 2008-05-07 | 495.16 |
| 2008-05-06 | 495.16 |
| 2008-05-05 | 489.26 |
| 2008-05-02 | 489.26 |
| 2008-04-30 | 477.48 |
| 2008-04-29 | 489.26 |
| 2008-04-28 | 489.26 |
| 2008-04-25 | 477.48 |
| 2008-04-24 | 477.48 |
| 2008-04-23 | 471.59 |
| 2008-04-22 | 477.48 |
| 2008-04-21 | 489.26 |
| 2008-04-18 | 495.16 |
| 2008-04-17 | 501.05 |
| 2008-04-16 | 489.26 |
| 2008-04-15 | 465.69 |
| 2008-04-14 | 471.59 |
| 2008-04-11 | 471.59 |
| 2008-04-10 | 465.69 |
| 2008-04-09 | 465.69 |
| 2008-04-08 | 465.69 |
| 2008-04-07 | 459.80 |
| 2008-04-03 | 453.91 |
| 2008-04-02 | 459.80 |
| 2008-04-01 | 453.91 |
| 2008-03-31 | 442.12 |
| 2008-03-28 | 453.91 |
| 2008-03-27 | 442.12 |
| 2008-03-26 | 442.12 |
| 2008-03-25 | 442.12 |
| 2008-03-20 | 442.12 |
| 2008-03-19 | 442.12 |
| 2008-03-18 | 424.45 |
| 2008-03-17 | 442.12 |
| 2008-03-14 | 483.37 |
| 2008-03-13 | 489.26 |
| 2008-03-12 | 506.94 |
| 2008-03-11 | 506.94 |
| 2008-03-10 | 518.73 |
| 2008-03-07 | 471.59 |
| 2008-03-06 | 465.69 |
| 2008-03-05 | 453.91 |
| 2008-03-04 | 453.91 |
| 2008-03-03 | 459.80 |
| 2008-02-29 | 465.69 |
| 2008-02-28 | 459.80 |
| 2008-02-27 | 459.80 |
| 2008-02-26 | 424.45 |
| 2008-02-25 | 430.34 |
| 2008-02-22 | 430.34 |
| 2008-02-21 | 430.34 |
| 2008-02-20 | 430.34 |
| 2008-02-19 | 430.34 |
| 2008-02-18 | 424.45 |
| 2008-02-15 | 430.34 |
| 2008-02-14 | 430.34 |
| 2008-02-13 | 436.23 |
| 2008-02-12 | 436.23 |
| 2008-02-11 | 418.55 |
| 2008-02-06 | 412.66 |
| 2008-02-05 | 430.34 |
| 2008-02-04 | 448.02 |
| 2008-02-01 | 430.34 |
| 2008-01-31 | 418.55 |
| 2008-01-30 | 418.55 |
| 2008-01-29 | 442.12 |
| 2008-01-28 | 448.02 |
| 2008-01-25 | 453.91 |
| 2008-01-24 | 430.34 |
| 2008-01-23 | 394.98 |
| 2008-01-22 | 377.30 |
| 2008-01-21 | 436.23 |
| 2008-01-18 | 459.80 |
| 2008-01-17 | 459.80 |
| 2008-01-16 | 448.02 |
| 2008-01-15 | 477.48 |
| 2008-01-14 | 471.59 |
| 2008-01-11 | 483.37 |
| 2008-01-10 | 489.26 |
| 2008-01-09 | 489.26 |
| 2008-01-08 | 489.26 |
| 2008-01-07 | 483.37 |
| 2008-01-04 | 506.94 |
| 2008-01-03 | 495.16 |
| 2008-01-02 | 501.05 |
| 2007-12-31 | 489.26 |
| 2007-12-28 | 495.16 |
| 2007-12-27 | 512.83 |
| 2007-12-24 | 512.83 |
| 2007-12-21 | 483.37 |
| 2007-12-20 | 477.48 |
| 2007-12-19 | 471.59 |
| 2007-12-18 | 471.59 |
| 2007-12-17 | 483.25 |
| 2007-12-14 | 500.75 |
| 2007-12-13 | 518.25 |
| 2007-12-12 | 518.25 |
| 2007-12-11 | 524.08 |
| 2007-12-10 | 506.58 |
| 2007-12-07 | 500.75 |
| 2007-12-06 | 494.92 |
| 2007-12-05 | 489.08 |
| 2007-12-04 | 477.42 |
| 2007-12-03 | 465.75 |
| 2007-11-30 | 483.25 |
| 2007-11-29 | 489.08 |
| 2007-11-28 | 483.25 |
| 2007-11-27 | 483.25 |
| 2007-11-26 | 477.42 |
| 2007-11-23 | 471.59 |
| 2007-11-22 | 471.59 |
| 2007-11-21 | 494.92 |
| 2007-11-20 | 489.08 |
| 2007-11-19 | 500.75 |
| 2007-11-16 | 494.92 |
| 2007-11-15 | 518.25 |
| 2007-11-14 | 489.08 |
| 2007-11-13 | 483.25 |
| 2007-11-12 | 471.59 |
| 2007-11-09 | 489.08 |
| 2007-11-08 | 494.92 |
| 2007-11-07 | 500.75 |
| 2007-11-06 | 483.25 |
| 2007-11-05 | 454.09 |
| 2007-11-02 | 459.92 |
| 2007-11-01 | 471.59 |
| 2007-10-31 | 465.75 |
| 2007-10-30 | 448.26 |
| 2007-10-29 | 454.09 |
| 2007-10-26 | 442.42 |
| 2007-10-25 | 424.93 |
| 2007-10-24 | 389.93 |
| 2007-10-23 | 430.76 |
| 2007-10-22 | 442.42 |
| 2007-10-18 | 436.59 |
| 2007-10-17 | 465.75 |
| 2007-10-16 | 454.09 |
| 2007-10-15 | 489.08 |
| 2007-10-12 | 524.08 |
| 2007-10-11 | 524.08 |
| 2007-10-10 | 524.08 |
| 2007-10-09 | 494.92 |
| 2007-10-08 | 477.42 |
| 2007-10-05 | 483.25 |
| 2007-10-04 | 454.09 |
| 2007-10-03 | 454.09 |
| 2007-10-02 | 506.58 |
| 2007-09-28 | 529.91 |
| 2007-09-27 | 547.41 |
| 2007-09-25 | 518.25 |
| 2007-09-24 | 489.08 |
| 2007-09-21 | 477.42 |
| 2007-09-20 | 489.08 |
| 2007-09-19 | 471.59 |
| 2007-09-18 | 494.92 |
| 2007-09-17 | 506.58 |
| 2007-09-14 | 448.26 |
| 2007-09-13 | 471.59 |
| 2007-09-12 | 500.75 |
| 2007-09-11 | 401.60 |
| 2007-09-10 | 395.76 |
| 2007-09-07 | 389.93 |
| 2007-09-06 | 389.93 |
| 2007-09-05 | 395.76 |
| 2007-09-04 | 389.93 |
| 2007-09-03 | 389.93 |
| 2007-08-31 | 389.93 |
| 2007-08-30 | 378.27 |
| 2007-08-29 | 384.10 |
| 2007-08-28 | 401.60 |
| 2007-08-27 | 401.60 |
| 2007-08-24 | 378.27 |
| 2007-08-23 | 407.43 |
| 2007-08-22 | 372.43 |
| 2007-08-21 | 366.60 |
| 2007-08-20 | 378.27 |
| 2007-08-17 | 349.10 |
| 2007-08-16 | 322.86 |
| 2007-08-15 | 385.71 |
| 2007-08-14 | 391.43 |
| 2007-08-13 | 385.71 |
| 2007-08-10 | 357.14 |
| 2007-08-09 | 397.14 |
| 2007-08-08 | 385.71 |
| 2007-08-07 | 374.29 |
| 2007-08-06 | 402.86 |
| 2007-08-03 | 448.57 |
| 2007-08-02 | 465.71 |
| 2007-08-01 | 517.14 |
| 2007-07-31 | 591.43 |
| 2007-07-30 | 397.14 |
| 2007-07-27 | 362.86 |
| 2007-07-26 | 385.71 |
| 2007-07-25 | 397.14 |
| 2007-07-24 | 368.57 |
| 2007-07-23 | 362.86 |
| 2007-07-20 | 357.14 |
| 2007-07-19 | 357.14 |
| 2007-07-18 | 357.14 |
| 2007-07-17 | 340.00 |
| 2007-07-16 | 345.71 |
| 2007-07-13 | 357.14 |
| 2007-07-12 | 357.14 |
| 2007-07-11 | 357.14 |
| 2007-07-10 | 357.14 |
| 2007-07-09 | 362.86 |
| 2007-07-06 | 362.86 |
| 2007-07-05 | 368.57 |
| 2007-07-04 | 380.00 |
| 2007-07-03 | 368.57 |
| 2007-06-29 | 328.57 |
| 2007-06-28 | 334.29 |
| 2007-06-27 | 334.29 |
| 2007-06-26 | 345.71 |
| 2007-06-25 | 345.71 |
| 2007-06-22 | 340.00 |
| 2007-06-21 | 340.00 |
| 2007-06-20 | 334.29 |
| 2007-06-18 | 322.86 |
| 2007-06-15 | 340.00 |
| 2007-06-14 | 357.14 |
| 2007-06-13 | 380.00 |
| 2007-06-12 | 317.14 |
| 2007-06-11 | 300.00 |
| 2007-06-08 | 288.57 |
| 2007-06-07 | 277.14 |
| 2007-06-06 | 288.57 |
| 2007-06-05 | 288.57 |
| 2007-06-04 | 288.57 |
| 2007-06-01 | 300.00 |
| 2007-05-31 | 305.71 |
| 2007-05-30 | 294.29 |
| 2007-05-29 | 294.29 |
| 2007-05-28 | 300.00 |
| 2007-05-25 | 282.86 |
| 2007-05-23 | 300.00 |
| 2007-05-22 | 260.00 |
| 2007-05-21 | 260.00 |
| 2007-05-18 | 265.71 |
| 2007-05-17 | 271.43 |
| 2007-05-16 | 265.71 |
| 2007-05-15 | 248.57 |
| 2007-05-14 | 260.00 |
| 2007-05-11 | 265.71 |
| 2007-05-10 | 271.43 |
| 2007-05-09 | 220.00 |
| 2007-05-08 | 214.29 |
| 2007-05-07 | 220.00 |
| 2007-05-04 | 208.57 |
| 2007-05-03 | 237.14 |
| 2007-05-02 | 180.00 |
| 2007-04-30 | 180.00 |
| 2007-04-27 | 180.00 |
| 2007-04-26 | 180.00 |
| 2007-04-25 | 168.57 |
| 2007-04-24 | 174.29 |
| 2007-04-23 | 185.71 |
| 2007-04-20 | 191.43 |
| 2007-04-19 | 177.14 |
| 2007-04-18 | 180.00 |
| 2007-04-17 | 177.14 |
| 2007-04-16 | 154.29 |
| 2007-04-13 | 162.86 |
| 2007-04-12 | 174.29 |
| 2007-04-11 | 174.29 |
| 2007-04-10 | 180.00 |
| 2007-04-04 | 182.86 |
| 2007-04-03 | 182.86 |
| 2007-04-02 | 182.86 |
| 2007-03-30 | 182.86 |
| 2007-03-29 | 168.57 |
| 2007-03-28 | 168.57 |
| 2007-03-27 | 174.29 |
| 2007-03-26 | 185.71 |
| 2007-03-23 | 185.71 |
| 2007-03-22 | 174.29 |
| 2007-03-21 | 180.00 |
| 2007-03-20 | 182.86 |
| 2007-03-19 | 191.43 |
| 2007-03-16 | 202.86 |
| 2007-03-15 | 191.43 |
| 2007-03-14 | 191.43 |
| 2007-03-13 | 191.43 |
| 2007-03-12 | 202.86 |
| 2007-03-09 | 202.86 |
| 2007-03-08 | 197.14 |
| 2007-03-07 | 197.14 |
| 2007-03-06 | 182.86 |
| 2007-03-05 | 165.71 |
| 2007-03-02 | 182.86 |
| 2007-03-01 | 197.14 |
| 2007-02-28 | 191.43 |
| 2007-02-27 | 191.43 |
| 2007-02-26 | 202.86 |
| 2007-02-23 | 202.86 |
| 2007-02-22 | 208.57 |
| 2007-02-21 | 260.00 |
| 2007-02-16 | 168.57 |
| 2007-02-15 | 128.57 |
| 2007-02-14 | 125.71 |
| 2007-02-13 | 125.71 |
| 2007-02-12 | 125.71 |
| 2007-02-09 | 125.71 |
| 2007-02-08 | 125.71 |
| 2007-02-07 | 125.71 |
| 2007-02-06 | 128.57 |
| 2007-02-05 | 125.71 |
| 2007-02-02 | 111.43 |
| 2007-02-01 | 125.71 |
| 2007-01-31 | 125.71 |
| 2007-01-30 | 125.71 |
| 2007-01-29 | 125.71 |
| 2007-01-26 | 125.71 |
| 2007-01-25 | 125.71 |
| 2007-01-24 | 122.86 |
| 2007-01-23 | 122.86 |
| 2007-01-22 | 128.57 |
| 2007-01-19 | 128.57 |
| 2007-01-18 | 128.57 |
| 2007-01-17 | 128.57 |
| 2007-01-16 | 125.71 |
| 2007-01-15 | 122.86 |
| 2007-01-12 | 125.71 |
| 2007-01-11 | 125.71 |
| 2007-01-10 | 125.71 |
| 2007-01-09 | 128.57 |
| 2007-01-08 | 128.57 |
| 2007-01-05 | 128.57 |
| 2007-01-04 | 125.71 |
| 2007-01-03 | 122.86 |
| 2007-01-02 | 114.29 |
| 2006-12-29 | 120.00 |
| 2006-12-28 | 108.57 |
| 2006-12-27 | 151.43 |
| 2006-12-22 | 128.57 |
| 2006-12-21 | 128.57 |
| 2006-12-20 | 134.29 |
| 2006-12-19 | 128.57 |
| 2006-12-18 | 140.00 |
| 2006-12-15 | 140.00 |
| 2006-12-14 | 145.71 |
| 2006-12-13 | 145.71 |
| 2006-12-12 | 151.43 |
| 2006-12-11 | 151.43 |
| 2006-12-08 | 151.43 |
| 2006-12-07 | 151.43 |
| 2006-12-06 | 151.43 |
| 2006-12-05 | 151.43 |
| 2006-12-04 | 145.71 |
| 2006-12-01 | 145.71 |
| 2006-11-30 | 145.71 |
| 2006-11-29 | 145.71 |
| 2006-11-28 | 148.57 |
| 2006-11-27 | 151.43 |
| 2006-11-24 | 145.71 |
| 2006-11-23 | 151.43 |
| 2006-11-22 | 145.71 |
| 2006-11-21 | 145.71 |
| 2006-11-20 | 151.43 |
| 2006-11-17 | 148.57 |
| 2006-11-16 | 151.43 |
| 2006-11-15 | 151.43 |
| 2006-11-14 | 151.43 |
| 2006-11-13 | 151.43 |
| 2006-11-10 | 151.43 |
| 2006-11-09 | 151.43 |
| 2006-11-08 | 148.57 |
| 2006-11-07 | 148.57 |
| 2006-11-06 | 165.71 |
| 2006-11-03 | 151.43 |
| 2006-11-02 | 157.14 |
| 2006-11-01 | 160.00 |
| 2006-10-31 | 145.71 |
| 2006-10-27 | 131.43 |
| 2006-10-26 | 131.43 |
| 2006-10-25 | 117.14 |
| 2006-10-24 | 122.86 |
| 2006-10-23 | 140.00 |
| 2006-10-20 | 140.00 |
| 2006-10-19 | 140.00 |
| 2006-10-18 | 140.00 |
| 2006-10-17 | 117.14 |
| 2006-10-16 | 117.14 |
| 2006-10-13 | 128.57 |
| 2006-10-12 | 128.57 |
| 2006-10-11 | 137.14 |
| 2006-10-10 | 137.14 |
| 2006-10-09 | 137.14 |
| 2006-10-06 | 137.14 |
| 2006-10-05 | 145.71 |
| 2006-10-04 | 128.57 |
| 2006-10-03 | 128.57 |
| 2006-09-29 | 128.57 |
| 2006-09-28 | 128.57 |
| 2006-09-27 | 131.43 |
| 2006-09-26 | 125.71 |
| 2006-09-25 | 134.29 |
| 2006-09-22 | 134.29 |
| 2006-09-21 | 134.29 |
| 2006-09-20 | 134.29 |
| 2006-09-19 | 134.29 |
| 2006-09-18 | 134.29 |
| 2006-09-15 | 134.29 |
| 2006-09-14 | 134.29 |
| 2006-09-13 | 134.29 |
| 2006-09-12 | 134.29 |
| 2006-09-11 | 134.29 |
| 2006-09-08 | 128.57 |
| 2006-09-07 | 128.57 |
| 2006-09-06 | 128.57 |
| 2006-09-05 | 128.57 |
| 2006-09-04 | 128.57 |
| 2006-09-01 | 122.86 |
| 2006-08-31 | 122.86 |
| 2006-08-30 | 122.86 |
| 2006-08-29 | 122.86 |
| 2006-08-28 | 122.86 |
| 2006-08-25 | 122.86 |
| 2006-08-24 | 122.86 |
| 2006-08-23 | 122.86 |
| 2006-08-22 | 122.86 |
| 2006-08-21 | 122.86 |
| 2006-08-18 | 122.86 |
| 2006-08-17 | 122.86 |
| 2006-08-16 | 120.00 |
| 2006-08-15 | 122.86 |
| 2006-08-14 | 125.71 |
| 2006-08-11 | 128.57 |
| 2006-08-10 | 128.57 |
| 2006-08-09 | 134.29 |
| 2006-08-08 | 134.29 |
| 2006-08-07 | 134.29 |
| 2006-08-04 | 140.00 |
| 2006-08-03 | 145.71 |
| 2006-08-02 | 151.43 |
| 2006-08-01 | 151.43 |
| 2006-07-31 | 160.00 |
| 2006-07-28 | 168.57 |
| 2006-07-27 | 180.00 |
| 2006-07-26 | 180.00 |
| 2006-07-25 | 162.86 |
| 2006-07-24 | 162.86 |
| 2006-07-21 | 134.29 |
| 2006-07-20 | 134.29 |
| 2006-07-19 | 134.29 |
| 2006-07-18 | 134.29 |
| 2006-07-17 | 134.29 |
| 2006-07-14 | 134.29 |
| 2006-07-13 | 134.29 |
| 2006-07-12 | 122.86 |
| 2006-07-11 | 137.14 |
| 2006-07-10 | 137.14 |
| 2006-07-07 | 142.86 |
| 2006-07-06 | 137.14 |
| 2006-07-05 | 140.00 |
| 2006-07-04 | 140.00 |
| 2006-07-03 | 142.86 |
| 2006-06-30 | 140.00 |
| 2006-06-29 | 145.71 |
| 2006-06-28 | 145.71 |
| 2006-06-27 | 145.71 |
| 2006-06-26 | 145.71 |
| 2006-06-23 | 145.71 |
| 2006-06-22 | 151.43 |
| 2006-06-21 | 117.14 |
| 2006-06-20 | 145.71 |
| 2006-06-19 | 148.57 |
| 2006-06-16 | 148.57 |
| 2006-06-15 | 148.57 |
| 2006-06-14 | 154.29 |
| 2006-06-13 | 154.29 |
| 2006-06-12 | 157.14 |
| 2006-06-09 | 154.29 |
| 2006-06-08 | 157.14 |
| 2006-06-07 | 157.14 |
| 2006-06-06 | 145.71 |
| 2006-06-05 | 145.71 |
| 2006-06-02 | 145.71 |
| 2006-06-01 | 142.86 |
| 2006-05-30 | 142.86 |
| 2006-05-29 | 140.00 |
| 2006-05-26 | 140.00 |
| 2006-05-25 | 140.00 |
| 2006-05-24 | 151.43 |
| 2006-05-23 | 151.43 |
| 2006-05-22 | 140.00 |
| 2006-05-19 | 157.14 |
| 2006-05-18 | 157.14 |
| 2006-05-17 | 157.14 |
| 2006-05-16 | 157.14 |
| 2006-05-15 | 157.14 |
| 2006-05-12 | 157.14 |
| 2006-05-11 | 157.14 |
| 2006-05-10 | 162.86 |
| 2006-05-09 | 191.43 |
| 2006-05-08 | 197.14 |
| 2006-05-04 | 174.29 |
| 2006-05-03 | 197.14 |
| 2006-05-02 | 180.00 |
| 2006-04-28 | 197.14 |
| 2006-04-27 | 197.14 |
| 2006-04-26 | 185.71 |
| 2006-04-25 | 202.86 |
| 2006-04-24 | 208.57 |
| 2006-04-21 | 202.86 |
| 2006-04-20 | 191.43 |
| 2006-04-19 | 180.00 |
| 2006-04-18 | 177.14 |
| 2006-04-13 | 168.57 |
| 2006-04-12 | 171.43 |
| 2006-04-11 | 154.29 |
| 2006-04-10 | 154.29 |
| 2006-04-07 | 140.00 |
| 2006-04-06 | 137.14 |
| 2006-04-04 | 137.14 |
| 2006-04-03 | 134.29 |
| 2006-03-31 | 125.71 |
| 2006-03-30 | 134.29 |
| 2006-03-29 | 128.57 |
| 2006-03-28 | 131.43 |
| 2006-03-27 | 120.00 |
| 2006-03-24 | 114.29 |
| 2006-03-23 | 111.43 |
| 2006-03-22 | 117.14 |
| 2006-03-21 | 122.86 |
| 2006-03-20 | 122.86 |
| 2006-03-17 | 122.86 |
| 2006-03-16 | 128.57 |
| 2006-03-15 | 131.43 |
| 2006-03-14 | 114.29 |
| 2006-03-13 | 100.00 |
| 2006-03-10 | 100.00 |
| 2006-03-09 | 100.00 |
| 2006-03-08 | 108.57 |
| 2006-03-07 | 111.43 |
| 2006-03-06 | 122.86 |
| 2006-03-03 | 111.43 |
| 2006-03-02 | 111.43 |
| 2006-03-01 | 111.43 |
| 2006-02-28 | 111.43 |
| 2006-02-27 | 111.43 |
| 2006-02-24 | 114.29 |
| 2006-02-23 | 125.71 |
| 2006-02-22 | 125.71 |
| 2006-02-21 | 117.14 |
| 2006-02-20 | 125.71 |
| 2006-02-17 | 114.29 |
| 2006-02-16 | 125.71 |
| 2006-02-15 | 131.43 |
| 2006-02-14 | 128.57 |
| 2006-02-13 | 131.43 |
| 2006-02-10 | 134.29 |
| 2006-02-09 | 131.43 |
| 2006-02-08 | 122.86 |
| 2006-02-07 | 117.14 |
| 2006-02-06 | 100.00 |
| 2006-02-03 | 105.71 |
| 2006-02-02 | 120.00 |
| 2006-02-01 | 71.43 |
| 2006-01-27 | 62.86 |
| 2006-01-26 | 51.43 |
| 2006-01-25 | 48.57 |
| 2006-01-24 | 62.86 |
| 2006-01-23 | 54.29 |
| 2006-01-20 | 82.86 |
| 2006-01-19 | 71.43 |
| 2006-01-18 | 71.43 |
| 2006-01-17 | 68.57 |
| 2006-01-16 | 82.86 |
| 2006-01-13 | 74.29 |
| 2006-01-12 | 68.57 |
| 2006-01-11 | 74.29 |
| 2006-01-10 | 74.29 |
| 2006-01-09 | 74.29 |
| 2006-01-06 | 51.43 |
| 2006-01-05 | 45.71 |
| 2006-01-04 | 42.86 |
| 2006-01-03 | 42.86 |
| 2005-12-30 | 37.14 |
| 2005-12-29 | 36.00 |
| 2005-12-28 | 32.00 |
| 2005-12-23 | 25.71 |
| 2005-12-22 | 34.86 |
| 2005-12-21 | 34.86 |
| 2005-12-20 | 34.86 |
| 2005-12-19 | 25.71 |
| 2005-12-16 | 20.00 |
| 2005-12-15 | 34.29 |
| 2005-12-14 | 31.43 |
| 2005-12-13 | 29.71 |
| 2005-12-12 | 31.43 |
| 2005-12-09 | 20.00 |
| 2005-12-08 | 15.43 |
| 2005-12-07 | 19.43 |
| 2005-12-06 | 16.00 |
| 2005-12-05 | 15.43 |
| 2005-12-02 | 14.86 |
| 2005-12-01 | 16.00 |
| 2005-11-30 | 16.00 |
| 2005-11-29 | 16.00 |
| 2005-11-28 | 16.00 |
| 2005-11-25 | 14.86 |
| 2005-11-24 | 14.29 |
| 2005-11-23 | 8.57 |
| 2005-11-22 | 8.57 |
| 2005-11-21 | 8.57 |
| 2005-11-18 | 8.57 |
| 2005-11-17 | 8.57 |
| 2005-11-16 | 18.29 |
| 2005-11-15 | 18.29 |
| 2005-11-14 | 18.29 |
| 2005-11-11 | 18.29 |
| 2005-11-10 | 16.00 |
| 2005-11-09 | 16.00 |
| 2005-11-08 | 16.00 |
| 2005-11-07 | 14.29 |
| 2005-11-04 | 14.29 |
| 2005-11-03 | 14.29 |
| 2005-11-02 | 14.29 |
| 2005-11-01 | 14.29 |
| 2005-10-31 | 14.29 |
| 2005-10-28 | 14.29 |
| 2005-10-27 | 16.57 |
| 2005-10-26 | 14.29 |
| 2005-10-25 | 5.71 |
| 2005-10-24 | 5.71 |
| 2005-10-21 | 8.57 |
| 2005-10-20 | 8.57 |
| 2005-10-19 | 8.57 |
| 2005-10-18 | 8.57 |
| 2005-10-17 | 8.57 |
| 2005-10-14 | 8.57 |
| 2005-10-13 | 8.57 |
| 2005-10-12 | 8.57 |
| 2005-10-10 | 8.57 |
| 2005-10-07 | 14.29 |
| 2005-10-06 | 14.29 |
| 2005-10-05 | 14.29 |
| 2005-10-04 | 14.29 |
| 2005-10-03 | 8.57 |
| 2005-09-30 | 3.43 |
| 2005-09-29 | 13.14 |
| 2005-09-28 | 13.14 |
| 2005-09-27 | 13.14 |
| 2005-09-26 | 13.14 |
| 2005-09-23 | 13.14 |
| 2005-09-22 | 13.14 |
| 2005-09-21 | 13.14 |
| 2005-09-20 | 13.14 |
| 2005-09-16 | 13.14 |
| 2005-09-15 | 13.14 |
| 2005-09-14 | 13.14 |
| 2005-09-13 | 9.14 |
| 2005-09-12 | 14.86 |
| 2005-09-09 | 14.86 |
| 2005-09-08 | 14.86 |
| 2005-09-07 | 14.86 |
| 2005-09-06 | 14.29 |
| 2005-09-05 | 14.29 |
| 2005-09-02 | 14.29 |
| 2005-09-01 | 14.29 |
| 2005-08-31 | 14.29 |
| 2005-08-30 | 15.43 |
| 2005-08-29 | 20.00 |
| 2005-08-26 | 25.71 |
| 2005-08-25 | 22.86 |
| 2005-08-24 | 22.86 |
| 2005-08-23 | 20.57 |
| 2005-08-22 | 20.00 |
| 2005-08-19 | 20.00 |
| 2005-08-18 | 20.00 |
| 2005-08-17 | 20.00 |
| 2005-08-16 | 20.00 |
| 2005-08-15 | 20.00 |
| 2005-08-12 | 20.00 |
| 2005-08-11 | 19.43 |
| 2005-08-10 | 23.43 |
| 2005-08-09 | 21.14 |
| 2005-08-08 | 17.14 |
| 2005-08-05 | 18.86 |
| 2005-08-04 | 20.57 |
| 2005-08-03 | 20.00 |
| 2005-08-02 | 21.14 |
| 2005-08-01 | 21.14 |
| 2005-07-29 | 21.14 |
| 2005-07-28 | 21.14 |
| 2005-07-27 | 21.14 |
| 2005-07-26 | 21.14 |
| 2005-07-25 | 23.43 |
| 2005-07-22 | 20.00 |
| 2005-07-21 | 30.29 |
| 2005-07-20 | 30.29 |
| 2005-07-19 | 23.43 |
| 2005-07-18 | 18.29 |
| 2005-07-15 | 22.86 |
| 2005-07-14 | 27.43 |
| 2005-07-13 | 32.00 |
| 2005-07-12 | 32.00 |
| 2005-07-11 | 34.29 |
| 2005-07-08 | 34.29 |
| 2005-07-07 | 37.14 |
| 2005-07-06 | 39.43 |
| 2005-07-05 | 39.43 |
| 2005-07-04 | 39.43 |
| 2005-06-30 | 39.43 |
| 2005-06-29 | 39.43 |
| 2005-06-28 | 39.43 |
| 2005-06-27 | 38.29 |
| 2005-06-24 | 38.29 |
| 2005-06-23 | 41.71 |
| 2005-06-22 | 36.57 |
| 2005-06-21 | 31.43 |
| 2005-06-20 | 28.57 |
| 2005-06-17 | 28.57 |
| 2005-06-16 | 28.57 |
| 2005-06-15 | 28.57 |
| 2005-06-14 | 28.57 |
| 2005-06-13 | 26.86 |
| 2005-06-10 | 26.86 |
| 2005-06-09 | 26.86 |
| 2005-06-08 | 26.86 |
| 2005-06-07 | 26.86 |
| 2005-06-06 | 31.43 |
| 2005-06-03 | 31.43 |
| 2005-06-02 | 31.43 |
| 2005-06-01 | 21.14 |
| 2005-05-31 | 21.14 |
| 2005-05-30 | 21.14 |
| 2005-05-27 | 21.14 |
| 2005-05-26 | 23.43 |
| 2005-05-25 | 23.43 |
| 2005-05-24 | 23.43 |
| 2005-05-23 | 23.43 |
| 2005-05-20 | 23.43 |
| 2005-05-19 | 23.43 |
| 2005-05-18 | 23.43 |
| 2005-05-17 | 25.71 |
| 2005-05-13 | 31.43 |
| 2005-05-12 | 31.43 |
| 2005-05-11 | 29.71 |
| 2005-05-10 | 29.71 |
| 2005-05-09 | 29.71 |
| 2005-05-06 | 29.71 |
| 2005-05-05 | 29.71 |
| 2005-05-04 | 29.71 |
| 2005-05-03 | 29.71 |
| 2005-04-29 | 34.29 |
| 2005-04-28 | 34.29 |
| 2005-04-27 | 34.29 |
| 2005-04-26 | 34.29 |
| 2005-04-25 | 34.29 |
| 2005-04-22 | 34.29 |
| 2005-04-21 | 28.57 |
| 2005-04-20 | 26.86 |
| 2005-04-19 | 26.86 |
| 2005-04-18 | 26.86 |
| 2005-04-15 | 28.57 |
| 2005-04-14 | 28.57 |
| 2005-04-13 | 28.57 |
| 2005-04-12 | 32.00 |
| 2005-04-11 | 20.57 |
| 2005-04-08 | 16.57 |
| 2005-04-07 | 16.57 |
| 2005-04-06 | 16.57 |
| 2005-04-04 | 18.86 |
| 2005-04-01 | 18.86 |
| 2005-03-31 | 18.86 |
| 2005-03-30 | 14.29 |
| 2005-03-29 | 14.29 |
| 2005-03-24 | 31.43 |
| 2005-03-23 | 31.43 |
| 2005-03-22 | 31.43 |
| 2005-03-21 | 31.43 |
| 2005-03-18 | 31.43 |
| 2005-03-17 | 33.14 |
| 2005-03-16 | 33.14 |
| 2005-03-15 | 33.14 |
| 2005-03-14 | 33.14 |
| 2005-03-11 | 31.43 |
| 2005-03-10 | 31.43 |
| 2005-03-09 | 32.57 |
| 2005-03-08 | 31.43 |
| 2005-03-07 | 37.14 |
| 2005-03-04 | 31.43 |
| 2005-03-03 | 31.43 |
| 2005-03-02 | 31.43 |
| 2005-03-01 | 31.43 |
| 2005-02-28 | 31.43 |
| 2005-02-25 | 31.43 |
| 2005-02-24 | 31.43 |
| 2005-02-23 | 31.43 |
| 2005-02-22 | 31.43 |
| 2005-02-21 | 31.43 |
| 2005-02-18 | 31.43 |
| 2005-02-17 | 31.43 |
| 2005-02-16 | 31.43 |
| 2005-02-15 | 31.43 |
| 2005-02-14 | 36.57 |
| 2005-02-08 | 36.57 |
| 2005-02-07 | 36.57 |
| 2005-02-04 | 36.57 |
| 2005-02-03 | 36.57 |
| 2005-02-02 | 36.57 |
| 2005-02-01 | 36.57 |
| 2005-01-31 | 36.57 |
| 2005-01-28 | 36.57 |
| 2005-01-27 | 36.57 |
| 2005-01-26 | 36.00 |
| 2005-01-25 | 31.43 |
| 2005-01-24 | 28.57 |
| 2005-01-21 | 28.57 |
| 2005-01-20 | 26.29 |
| 2005-01-19 | 26.29 |
| 2005-01-18 | 26.29 |
| 2005-01-17 | 26.29 |
| 2005-01-14 | 23.43 |
| 2005-01-13 | 23.43 |
| 2005-01-12 | 23.43 |
| 2005-01-11 | 22.86 |
| 2005-01-10 | 25.71 |
| 2005-01-07 | 25.71 |
| 2005-01-06 | 24.00 |
| 2005-01-05 | 22.86 |
| 2005-01-04 | 22.29 |
| 2005-01-03 | 22.86 |
| 2004-12-31 | 22.86 |
| 2004-12-30 | 22.86 |
| 2004-12-29 | 22.86 |
| 2004-12-28 | 28.57 |
| 2004-12-24 | 28.57 |
| 2004-12-23 | 28.57 |
| 2004-12-22 | 28.57 |
| 2004-12-21 | 28.57 |
| 2004-12-20 | 25.71 |
| 2004-12-17 | 25.71 |
| 2004-12-16 | 22.86 |
| 2004-12-15 | 20.00 |
| 2004-12-14 | 14.29 |
| 2004-12-13 | 29.14 |
| 2004-12-10 | 29.14 |
| 2004-12-09 | 29.14 |
| 2004-12-08 | 29.14 |
| 2004-12-07 | 31.43 |
| 2004-12-06 | 33.71 |
| 2004-12-03 | 25.71 |
| 2004-12-02 | 25.71 |
| 2004-12-01 | 28.57 |
| 2004-11-30 | 25.71 |
| 2004-11-29 | 25.71 |
| 2004-11-26 | 25.71 |
| 2004-11-25 | 25.71 |
| 2004-11-24 | 25.71 |
| 2004-11-23 | 25.71 |
| 2004-11-22 | 25.71 |
| 2004-11-19 | 25.71 |
| 2004-11-18 | 25.71 |
| 2004-11-17 | 27.43 |
| 2004-11-16 | 27.43 |
| 2004-11-15 | 27.43 |
| 2004-11-12 | 27.43 |
| 2004-11-11 | 25.71 |
| 2004-11-10 | 25.71 |
| 2004-11-09 | 22.29 |
| 2004-11-08 | 22.29 |
| 2004-11-05 | 22.29 |
| 2004-11-04 | 24.57 |
| 2004-11-03 | 25.71 |
| 2004-11-02 | 25.71 |
| 2004-11-01 | 25.71 |
| 2004-10-29 | 25.71 |
| 2004-10-28 | 25.71 |
| 2004-10-27 | 25.71 |
| 2004-10-26 | 25.71 |
| 2004-10-25 | 25.71 |
| 2004-10-21 | 25.71 |
| 2004-10-20 | 25.71 |
| 2004-10-19 | 30.29 |
| 2004-10-18 | 30.29 |
| 2004-10-15 | 30.29 |
| 2004-10-14 | 30.29 |
| 2004-10-13 | 30.29 |
| 2004-10-12 | 30.29 |
| 2004-10-11 | 30.29 |
| 2004-10-08 | 30.29 |
| 2004-10-07 | 30.29 |
| 2004-10-06 | 30.29 |
| 2004-10-05 | 25.71 |
| 2004-10-04 | 25.71 |
| 2004-09-30 | 25.71 |
| 2004-09-28 | 25.71 |
| 2004-09-27 | 25.71 |
| 2004-09-24 | 25.71 |
| 2004-09-23 | 25.71 |
| 2004-09-22 | 25.71 |
| 2004-09-21 | 25.71 |
| 2004-09-20 | 25.71 |
| 2004-09-17 | 25.71 |
| 2004-09-16 | 25.71 |
| 2004-09-15 | 25.71 |
| 2004-09-14 | 25.71 |
| 2004-09-13 | 25.71 |
| 2004-09-10 | 25.71 |
| 2004-09-09 | 25.71 |
| 2004-09-08 | 25.71 |
| 2004-09-07 | 25.71 |
| 2004-09-06 | 25.71 |
| 2004-09-03 | 25.71 |
| 2004-09-02 | 25.71 |
| 2004-09-01 | 25.71 |
| 2004-08-31 | 25.71 |
| 2004-08-30 | 25.71 |
| 2004-08-27 | 29.14 |
| 2004-08-26 | 29.14 |
| 2004-08-25 | 25.71 |
| 2004-08-24 | 25.71 |
| 2004-08-23 | 25.71 |
| 2004-08-20 | 25.71 |
| 2004-08-19 | 25.71 |
| 2004-08-18 | 25.71 |
| 2004-08-17 | 25.71 |
| 2004-08-16 | 28.57 |
| 2004-08-13 | 29.14 |
| 2004-08-12 | 42.29 |
| 2004-08-11 | 42.86 |
| 2004-08-10 | 42.86 |
| 2004-08-09 | 42.86 |
| 2004-08-06 | 42.86 |
| 2004-08-05 | 45.71 |
| 2004-08-04 | 48.57 |
| 2004-08-03 | 48.57 |
| 2004-08-02 | 48.57 |
| 2004-07-30 | 48.57 |
| 2004-07-29 | 48.57 |
| 2004-07-28 | 48.57 |
| 2004-07-27 | 48.57 |
| 2004-07-26 | 48.57 |
| 2004-07-23 | 48.57 |
| 2004-07-22 | 48.57 |
| 2004-07-21 | 48.57 |
| 2004-07-20 | 51.43 |
| 2004-07-19 | 51.43 |
| 2004-07-16 | 51.43 |
| 2004-07-15 | 54.29 |
| 2004-07-14 | 54.29 |
| 2004-07-13 | 57.14 |
| 2004-07-12 | 57.14 |
| 2004-07-09 | 60.00 |
| 2004-07-08 | 60.00 |
| 2004-07-07 | 60.00 |
| 2004-07-06 | 60.00 |
| 2004-07-05 | 60.00 |
| 2004-07-02 | 60.00 |
| 2004-06-30 | 60.00 |
| 2004-06-29 | 60.00 |
| 2004-06-28 | 60.00 |
| 2004-06-25 | 60.00 |
| 2004-06-24 | 68.57 |
| 2004-06-23 | 68.57 |
| 2004-06-21 | 20.00 |
| 2004-06-18 | 20.00 |
| 2004-06-17 | 71.43 |
| 2004-06-16 | 77.14 |
| 2004-06-15 | 37.14 |
| 2004-06-14 | 37.14 |
| 2004-06-11 | 37.14 |
| 2004-06-10 | 37.14 |
| 2004-06-09 | 37.14 |
| 2004-06-08 | 42.86 |
| 2004-06-07 | 42.86 |
| 2004-06-04 | 42.86 |
| 2004-06-03 | 42.86 |
| 2004-06-02 | 42.86 |
| 2004-06-01 | 71.43 |
| 2004-05-31 | 71.43 |
| 2004-05-28 | 71.43 |
| 2004-05-27 | 71.43 |
| 2004-05-25 | 71.43 |
| 2004-05-24 | 71.43 |
| 2004-05-21 | 71.43 |
| 2004-05-20 | 71.43 |
| 2004-05-19 | 71.43 |
| 2004-05-18 | 71.43 |
| 2004-05-17 | 77.14 |
| 2004-05-14 | 77.14 |
| 2004-05-13 | 80.00 |
| 2004-05-12 | 80.00 |
| 2004-05-11 | 80.00 |
| 2004-05-10 | 80.00 |
| 2004-05-07 | 80.00 |
| 2004-05-06 | 80.00 |
| 2004-05-05 | 80.00 |
| 2004-05-04 | 80.00 |
| 2004-05-03 | 80.00 |
| 2004-04-30 | 80.00 |
| 2004-04-29 | 77.14 |
| 2004-04-28 | 77.14 |
| 2004-04-27 | 77.14 |
| 2004-04-26 | 77.14 |
| 2004-04-23 | 77.14 |
| 2004-04-22 | 77.14 |
| 2004-04-21 | 71.43 |
| 2004-04-20 | 71.43 |
| 2004-04-19 | 88.57 |
| 2004-04-16 | 71.43 |
| 2004-04-15 | 65.71 |
| 2004-04-14 | 68.57 |
| 2004-04-13 | 68.57 |
| 2004-04-08 | 51.43 |
| 2004-04-07 | 48.57 |
| 2004-04-06 | 48.57 |
| 2004-04-02 | 48.57 |
| 2004-04-01 | 38.29 |
| 2004-03-31 | 38.29 |
| 2004-03-30 | 31.43 |
| 2004-03-29 | 28.57 |
| 2004-03-26 | 28.57 |
| 2004-03-25 | 37.14 |
| 2004-03-24 | 45.71 |
| 2004-03-23 | 42.86 |
| 2004-03-22 | 42.86 |
| 2004-03-19 | 51.43 |
| 2004-03-18 | 42.86 |
| 2004-03-17 | 60.00 |
| 2004-03-16 | 77.14 |
| 2004-03-15 | 71.43 |
| 2004-03-12 | 71.43 |
| 2004-03-11 | 71.43 |
| 2004-03-10 | 82.86 |
| 2004-03-09 | 82.86 |
| 2004-03-08 | 88.57 |
| 2004-03-05 | 100.00 |
| 2004-03-04 | 100.00 |
| 2004-03-03 | 100.00 |
| 2004-03-02 | 120.00 |
| 2004-03-01 | 128.57 |
| 2004-02-27 | 117.14 |
| 2004-02-26 | 134.29 |
| 2004-02-25 | 162.86 |
| 2004-02-24 | 157.14 |
| 2004-02-23 | 117.14 |
| 2004-02-20 | 94.29 |
| 2004-02-19 | 82.86 |
| 2004-02-18 | 71.43 |
| 2004-02-17 | 54.29 |
| 2004-02-16 | 42.86 |
| 2004-02-13 | 51.43 |
| 2004-02-12 | 42.86 |
| 2004-02-11 | 42.86 |
| 2004-02-10 | 42.86 |
| 2004-02-09 | 37.14 |
| 2004-02-06 | 30.29 |
| 2004-02-05 | 25.71 |
| 2004-02-04 | 28.57 |
| 2004-02-03 | 28.57 |
| 2004-02-02 | 31.43 |
| 2004-01-30 | 31.43 |
| 2004-01-29 | 26.86 |
| 2004-01-28 | 36.57 |
| 2004-01-27 | 37.14 |
| 2004-01-26 | 37.14 |
| 2004-01-21 | 24.00 |
| 2004-01-20 | 24.00 |
| 2004-01-19 | 26.86 |
| 2004-01-16 | 25.71 |
| 2004-01-15 | 26.29 |
| 2004-01-14 | 26.86 |
| 2004-01-13 | 26.86 |
| 2004-01-12 | 26.86 |
| 2004-01-09 | 26.86 |
| 2004-01-08 | 20.00 |
| 2004-01-07 | 12.00 |
| 2004-01-06 | 9.14 |
| 2004-01-05 | 7.43 |
| 2004-01-02 | 2.86 |
| 2003-12-31 | 5.71 |
| 2003-12-30 | 5.71 |
| 2003-12-29 | 5.71 |
| 2003-12-24 | 8.00 |
| 2003-12-23 | 8.57 |
| 2003-12-22 | 8.57 |
| 2003-12-19 | 8.57 |
| 2003-12-18 | 8.57 |
| 2003-12-17 | 8.57 |
| 2003-12-16 | 4.00 |
| 2003-12-15 | 4.00 |
| 2003-12-12 | -2.29 |
| 2003-12-11 | -2.86 |
| 2003-12-10 | -2.86 |
| 2003-12-09 | -4.00 |
| 2003-12-08 | -1.14 |
| 2003-12-05 | -1.14 |
| 2003-12-04 | -5.71 |
| 2003-12-03 | -2.86 |
| 2003-12-02 | -2.86 |
| 2003-12-01 | -1.71 |
| 2003-11-28 | -1.71 |
| 2003-11-27 | -5.14 |
| 2003-11-26 | -5.14 |
| 2003-11-25 | -4.00 |
| 2003-11-24 | -2.86 |
| 2003-11-21 | -2.86 |
| 2003-11-20 | -2.86 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | -2.86 |
| 2003-11-10 | -2.86 |
| 2003-11-07 | -2.86 |
| 2003-11-06 | -2.86 |
| 2003-11-05 | -2.86 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | -2.86 |
| 2003-10-24 | -2.86 |
| 2003-10-23 | -2.86 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | 1.14 |
| 2003-10-16 | 1.14 |
| 2003-10-15 | 1.14 |
| 2003-10-14 | 2.29 |
| 2003-10-13 | 4.00 |
| 2003-10-10 | 4.00 |
| 2003-10-09 | 4.00 |
| 2003-10-08 | 5.14 |
| 2003-10-07 | 4.57 |
| 2003-10-06 | 8.57 |
| 2003-10-03 | 8.57 |
| 2003-10-02 | 9.71 |
| 2003-09-30 | 9.71 |
| 2003-09-29 | 9.71 |
| 2003-09-26 | 14.29 |
| 2003-09-25 | 14.29 |
| 2003-09-24 | 14.29 |
| 2003-09-23 | 14.29 |
| 2003-09-22 | 14.29 |
| 2003-09-19 | 14.29 |
| 2003-09-18 | 6.86 |
| 2003-09-17 | 11.43 |
| 2003-09-16 | 14.29 |
| 2003-09-15 | 17.14 |
| 2003-09-11 | 17.14 |
| 2003-09-10 | 17.14 |
| 2003-09-09 | 30.29 |
| 2003-09-08 | 17.14 |
| 2003-09-05 | 18.86 |
| 2003-09-04 | 14.29 |
| 2003-09-03 | -2.86 |
| 2003-09-02 | -2.86 |
| 2003-09-01 | -2.86 |
| 2003-08-29 | -2.86 |
| 2003-08-28 | -1.14 |
| 2003-08-27 | -1.14 |
| 2003-08-26 | -1.14 |
| 2003-08-25 | -1.14 |
| 2003-08-22 | -1.14 |
| 2003-08-21 | -1.14 |
| 2003-08-20 | -4.00 |
| 2003-08-19 | -4.57 |
| 2003-08-18 | -5.71 |
| 2003-08-15 | -8.57 |
| 2003-08-14 | -9.71 |
| 2003-08-13 | -9.71 |
| 2003-08-12 | -9.14 |
| 2003-08-11 | -10.29 |
| 2003-08-08 | -10.29 |
| 2003-08-07 | -8.57 |
| 2003-08-06 | -8.57 |
| 2003-08-05 | -8.00 |
| 2003-08-04 | -8.57 |
| 2003-08-01 | -8.57 |
| 2003-07-31 | -8.57 |
| 2003-07-30 | -8.57 |
| 2003-07-29 | -8.57 |
| 2003-07-28 | -8.57 |
| 2003-07-25 | -8.00 |
| 2003-07-24 | -8.00 |
| 2003-07-23 | -9.14 |
| 2003-07-22 | -9.14 |
| 2003-07-21 | -8.00 |
| 2003-07-18 | -8.00 |
| 2003-07-17 | -5.71 |
| 2003-07-16 | -0.57 |
| 2003-07-15 | -3.43 |
| 2003-07-14 | -2.29 |
| 2003-07-11 | -2.29 |
| 2003-07-10 | -2.29 |
| 2003-07-09 | -2.29 |
| 2003-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy