Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00192 | 2000-11-21 | 2007-02-12 | 2007-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0192 % |
|---|---|
| 2007-02-22 | 477.42 |
| 2007-02-21 | 477.42 |
| 2007-02-16 | 477.42 |
| 2007-02-15 | 477.42 |
| 2007-02-14 | 477.42 |
| 2007-02-13 | 477.42 |
| 2007-02-12 | 477.42 |
| 2007-02-09 | 479.36 |
| 2007-02-08 | 473.55 |
| 2007-02-07 | 473.55 |
| 2007-02-06 | 471.61 |
| 2007-02-05 | 471.61 |
| 2007-02-02 | 471.61 |
| 2007-02-01 | 471.61 |
| 2007-01-31 | 469.67 |
| 2007-01-30 | 469.67 |
| 2007-01-29 | 469.67 |
| 2007-01-26 | 469.67 |
| 2007-01-25 | 465.80 |
| 2007-01-24 | 465.80 |
| 2007-01-23 | 467.74 |
| 2007-01-22 | 465.80 |
| 2007-01-19 | 465.80 |
| 2007-01-18 | 465.80 |
| 2007-01-17 | 465.80 |
| 2007-01-16 | 465.80 |
| 2007-01-15 | 465.80 |
| 2007-01-12 | 471.61 |
| 2007-01-11 | 465.80 |
| 2007-01-10 | 471.61 |
| 2007-01-09 | 463.94 |
| 2007-01-08 | 463.94 |
| 2007-01-05 | 462.02 |
| 2007-01-04 | 462.02 |
| 2007-01-03 | 463.94 |
| 2007-01-02 | 458.18 |
| 2006-12-29 | 458.18 |
| 2006-12-28 | 458.18 |
| 2006-12-27 | 458.18 |
| 2006-12-22 | 458.18 |
| 2006-12-21 | 458.18 |
| 2006-12-20 | 458.18 |
| 2006-12-19 | 463.94 |
| 2006-12-18 | 458.18 |
| 2006-12-15 | 460.10 |
| 2006-12-14 | 458.18 |
| 2006-12-13 | 456.27 |
| 2006-12-12 | 456.27 |
| 2006-12-11 | 456.27 |
| 2006-12-08 | 452.43 |
| 2006-12-07 | 450.51 |
| 2006-12-06 | 450.51 |
| 2006-12-05 | 450.51 |
| 2006-12-04 | 452.43 |
| 2006-12-01 | 448.59 |
| 2006-11-30 | 450.51 |
| 2006-11-29 | 456.27 |
| 2006-11-28 | 456.27 |
| 2006-11-27 | 458.18 |
| 2006-11-24 | 460.10 |
| 2006-11-23 | 465.86 |
| 2006-11-22 | 462.02 |
| 2006-11-21 | 456.27 |
| 2006-11-20 | 456.27 |
| 2006-11-17 | 293.22 |
| 2006-11-16 | 293.22 |
| 2006-11-15 | 293.22 |
| 2006-11-14 | 293.22 |
| 2006-11-13 | 293.22 |
| 2006-11-10 | 270.20 |
| 2006-11-09 | 264.45 |
| 2006-11-08 | 254.86 |
| 2006-11-07 | 254.86 |
| 2006-11-06 | 254.86 |
| 2006-11-03 | 252.94 |
| 2006-11-02 | 252.94 |
| 2006-11-01 | 251.02 |
| 2006-10-31 | 251.02 |
| 2006-10-27 | 251.02 |
| 2006-10-26 | 251.02 |
| 2006-10-25 | 254.86 |
| 2006-10-24 | 251.02 |
| 2006-10-23 | 249.10 |
| 2006-10-20 | 249.10 |
| 2006-10-19 | 260.61 |
| 2006-10-18 | 251.02 |
| 2006-10-17 | 251.02 |
| 2006-10-16 | 251.02 |
| 2006-10-13 | 251.02 |
| 2006-10-12 | 251.02 |
| 2006-10-11 | 264.45 |
| 2006-10-10 | 264.45 |
| 2006-10-09 | 249.10 |
| 2006-10-06 | 251.02 |
| 2006-10-05 | 247.19 |
| 2006-10-04 | 260.61 |
| 2006-10-03 | 260.61 |
| 2006-09-29 | 260.61 |
| 2006-09-28 | 260.61 |
| 2006-09-27 | 260.61 |
| 2006-09-26 | 260.61 |
| 2006-09-25 | 260.61 |
| 2006-09-22 | 252.94 |
| 2006-09-21 | 252.94 |
| 2006-09-20 | 252.94 |
| 2006-09-19 | 252.94 |
| 2006-09-18 | 252.94 |
| 2006-09-15 | 252.94 |
| 2006-09-14 | 252.94 |
| 2006-09-13 | 252.94 |
| 2006-09-12 | 256.78 |
| 2006-09-11 | 251.23 |
| 2006-09-08 | 249.38 |
| 2006-09-07 | 249.38 |
| 2006-09-06 | 249.38 |
| 2006-09-05 | 243.84 |
| 2006-09-04 | 241.99 |
| 2006-09-01 | 241.99 |
| 2006-08-31 | 241.99 |
| 2006-08-30 | 243.84 |
| 2006-08-29 | 243.84 |
| 2006-08-28 | 243.84 |
| 2006-08-25 | 243.84 |
| 2006-08-24 | 251.23 |
| 2006-08-23 | 256.78 |
| 2006-08-22 | 253.08 |
| 2006-08-21 | 253.08 |
| 2006-08-18 | 253.08 |
| 2006-08-17 | 253.08 |
| 2006-08-16 | 253.08 |
| 2006-08-15 | 253.08 |
| 2006-08-14 | 253.08 |
| 2006-08-11 | 253.08 |
| 2006-08-10 | 253.08 |
| 2006-08-09 | 249.38 |
| 2006-08-08 | 251.23 |
| 2006-08-07 | 254.93 |
| 2006-08-04 | 254.93 |
| 2006-08-03 | 254.93 |
| 2006-08-02 | 254.93 |
| 2006-08-01 | 254.93 |
| 2006-07-31 | 256.78 |
| 2006-07-28 | 245.69 |
| 2006-07-27 | 251.23 |
| 2006-07-26 | 253.08 |
| 2006-07-25 | 243.84 |
| 2006-07-24 | 243.84 |
| 2006-07-21 | 240.14 |
| 2006-07-20 | 240.14 |
| 2006-07-19 | 241.99 |
| 2006-07-18 | 241.99 |
| 2006-07-17 | 253.08 |
| 2006-07-14 | 253.08 |
| 2006-07-13 | 253.08 |
| 2006-07-12 | 251.23 |
| 2006-07-11 | 256.78 |
| 2006-07-10 | 254.93 |
| 2006-07-07 | 251.23 |
| 2006-07-06 | 251.23 |
| 2006-07-05 | 258.63 |
| 2006-07-04 | 258.63 |
| 2006-07-03 | 258.63 |
| 2006-06-30 | 258.63 |
| 2006-06-29 | 258.63 |
| 2006-06-28 | 258.63 |
| 2006-06-27 | 254.93 |
| 2006-06-26 | 256.78 |
| 2006-06-23 | 256.78 |
| 2006-06-22 | 256.78 |
| 2006-06-21 | 256.78 |
| 2006-06-20 | 240.14 |
| 2006-06-19 | 240.14 |
| 2006-06-16 | 240.14 |
| 2006-06-15 | 236.44 |
| 2006-06-14 | 241.99 |
| 2006-06-13 | 258.63 |
| 2006-06-12 | 258.63 |
| 2006-06-09 | 258.63 |
| 2006-06-08 | 254.93 |
| 2006-06-07 | 260.47 |
| 2006-06-06 | 260.47 |
| 2006-06-05 | 266.02 |
| 2006-06-02 | 266.02 |
| 2006-06-01 | 266.02 |
| 2006-05-30 | 266.02 |
| 2006-05-29 | 266.02 |
| 2006-05-26 | 267.87 |
| 2006-05-25 | 267.87 |
| 2006-05-24 | 267.87 |
| 2006-05-23 | 267.87 |
| 2006-05-22 | 267.87 |
| 2006-05-19 | 267.87 |
| 2006-05-18 | 274.34 |
| 2006-05-17 | 269.72 |
| 2006-05-16 | 269.72 |
| 2006-05-15 | 283.58 |
| 2006-05-12 | 274.34 |
| 2006-05-11 | 274.34 |
| 2006-05-10 | 274.34 |
| 2006-05-09 | 274.34 |
| 2006-05-08 | 274.34 |
| 2006-05-04 | 274.34 |
| 2006-05-03 | 278.96 |
| 2006-05-02 | 274.34 |
| 2006-04-28 | 283.58 |
| 2006-04-27 | 283.58 |
| 2006-04-26 | 274.34 |
| 2006-04-25 | 274.34 |
| 2006-04-24 | 269.72 |
| 2006-04-21 | 274.34 |
| 2006-04-20 | 274.34 |
| 2006-04-19 | 274.34 |
| 2006-04-18 | 274.34 |
| 2006-04-13 | 274.34 |
| 2006-04-12 | 274.34 |
| 2006-04-11 | 274.34 |
| 2006-04-10 | 283.58 |
| 2006-04-07 | 278.96 |
| 2006-04-06 | 269.72 |
| 2006-04-04 | 262.32 |
| 2006-04-03 | 264.17 |
| 2006-03-31 | 262.32 |
| 2006-03-30 | 260.47 |
| 2006-03-29 | 260.47 |
| 2006-03-28 | 267.87 |
| 2006-03-27 | 267.87 |
| 2006-03-24 | 269.72 |
| 2006-03-23 | 269.72 |
| 2006-03-22 | 269.72 |
| 2006-03-21 | 269.72 |
| 2006-03-20 | 274.34 |
| 2006-03-17 | 274.34 |
| 2006-03-16 | 267.87 |
| 2006-03-15 | 258.63 |
| 2006-03-14 | 267.87 |
| 2006-03-13 | 260.47 |
| 2006-03-10 | 260.47 |
| 2006-03-09 | 260.47 |
| 2006-03-08 | 260.47 |
| 2006-03-07 | 251.23 |
| 2006-03-06 | 251.23 |
| 2006-03-03 | 251.23 |
| 2006-03-02 | 256.78 |
| 2006-03-01 | 254.93 |
| 2006-02-28 | 254.93 |
| 2006-02-27 | 254.93 |
| 2006-02-24 | 253.08 |
| 2006-02-23 | 253.08 |
| 2006-02-22 | 251.23 |
| 2006-02-21 | 253.08 |
| 2006-02-20 | 254.93 |
| 2006-02-17 | 260.47 |
| 2006-02-16 | 260.47 |
| 2006-02-15 | 260.47 |
| 2006-02-14 | 260.47 |
| 2006-02-13 | 260.47 |
| 2006-02-10 | 260.47 |
| 2006-02-09 | 260.47 |
| 2006-02-08 | 262.32 |
| 2006-02-07 | 258.63 |
| 2006-02-06 | 258.63 |
| 2006-02-03 | 254.93 |
| 2006-02-02 | 256.78 |
| 2006-02-01 | 254.93 |
| 2006-01-27 | 256.78 |
| 2006-01-26 | 258.63 |
| 2006-01-25 | 256.78 |
| 2006-01-24 | 256.78 |
| 2006-01-23 | 254.93 |
| 2006-01-20 | 256.78 |
| 2006-01-19 | 266.02 |
| 2006-01-18 | 262.32 |
| 2006-01-17 | 269.72 |
| 2006-01-16 | 269.72 |
| 2006-01-13 | 278.96 |
| 2006-01-12 | 258.63 |
| 2006-01-11 | 262.32 |
| 2006-01-10 | 269.72 |
| 2006-01-09 | 269.72 |
| 2006-01-06 | 269.72 |
| 2006-01-05 | 266.02 |
| 2006-01-04 | 276.19 |
| 2006-01-03 | 267.12 |
| 2005-12-30 | 262.59 |
| 2005-12-29 | 271.65 |
| 2005-12-28 | 257.15 |
| 2005-12-23 | 244.46 |
| 2005-12-22 | 244.46 |
| 2005-12-21 | 244.46 |
| 2005-12-20 | 244.46 |
| 2005-12-19 | 244.46 |
| 2005-12-16 | 244.46 |
| 2005-12-15 | 244.46 |
| 2005-12-14 | 244.46 |
| 2005-12-13 | 231.77 |
| 2005-12-12 | 235.40 |
| 2005-12-09 | 244.46 |
| 2005-12-08 | 239.02 |
| 2005-12-07 | 248.09 |
| 2005-12-06 | 246.27 |
| 2005-12-05 | 257.15 |
| 2005-12-02 | 257.15 |
| 2005-12-01 | 257.15 |
| 2005-11-30 | 257.15 |
| 2005-11-29 | 244.46 |
| 2005-11-28 | 244.46 |
| 2005-11-25 | 244.46 |
| 2005-11-24 | 244.46 |
| 2005-11-23 | 244.46 |
| 2005-11-22 | 244.46 |
| 2005-11-21 | 244.46 |
| 2005-11-18 | 244.46 |
| 2005-11-17 | 244.46 |
| 2005-11-16 | 251.71 |
| 2005-11-15 | 251.71 |
| 2005-11-14 | 253.53 |
| 2005-11-11 | 253.53 |
| 2005-11-10 | 253.53 |
| 2005-11-09 | 253.53 |
| 2005-11-08 | 237.21 |
| 2005-11-07 | 226.33 |
| 2005-11-04 | 244.46 |
| 2005-11-03 | 244.46 |
| 2005-11-02 | 240.83 |
| 2005-11-01 | 244.46 |
| 2005-10-31 | 244.46 |
| 2005-10-28 | 246.27 |
| 2005-10-27 | 262.59 |
| 2005-10-26 | 262.59 |
| 2005-10-25 | 262.59 |
| 2005-10-24 | 262.59 |
| 2005-10-21 | 262.59 |
| 2005-10-20 | 267.12 |
| 2005-10-19 | 267.12 |
| 2005-10-18 | 271.65 |
| 2005-10-17 | 271.65 |
| 2005-10-14 | 289.78 |
| 2005-10-13 | 298.85 |
| 2005-10-12 | 298.85 |
| 2005-10-10 | 298.85 |
| 2005-10-07 | 298.85 |
| 2005-10-06 | 298.85 |
| 2005-10-05 | 312.45 |
| 2005-10-04 | 326.04 |
| 2005-10-03 | 326.04 |
| 2005-09-30 | 326.04 |
| 2005-09-29 | 326.04 |
| 2005-09-28 | 321.51 |
| 2005-09-27 | 321.51 |
| 2005-09-26 | 330.58 |
| 2005-09-23 | 330.58 |
| 2005-09-22 | 330.58 |
| 2005-09-21 | 326.04 |
| 2005-09-20 | 326.04 |
| 2005-09-16 | 330.58 |
| 2005-09-15 | 335.11 |
| 2005-09-14 | 326.04 |
| 2005-09-13 | 335.11 |
| 2005-09-12 | 326.04 |
| 2005-09-09 | 330.58 |
| 2005-09-08 | 339.64 |
| 2005-09-07 | 339.64 |
| 2005-09-06 | 335.11 |
| 2005-09-05 | 344.17 |
| 2005-09-02 | 339.64 |
| 2005-09-01 | 348.71 |
| 2005-08-31 | 341.45 |
| 2005-08-30 | 341.45 |
| 2005-08-29 | 337.08 |
| 2005-08-26 | 332.71 |
| 2005-08-25 | 337.08 |
| 2005-08-24 | 337.08 |
| 2005-08-23 | 337.08 |
| 2005-08-22 | 337.08 |
| 2005-08-19 | 358.94 |
| 2005-08-18 | 350.20 |
| 2005-08-17 | 350.20 |
| 2005-08-16 | 354.57 |
| 2005-08-15 | 350.20 |
| 2005-08-12 | 358.94 |
| 2005-08-11 | 354.57 |
| 2005-08-10 | 354.57 |
| 2005-08-09 | 358.94 |
| 2005-08-08 | 358.94 |
| 2005-08-05 | 354.57 |
| 2005-08-04 | 354.57 |
| 2005-08-03 | 354.57 |
| 2005-08-02 | 350.20 |
| 2005-08-01 | 345.82 |
| 2005-07-29 | 345.82 |
| 2005-07-28 | 345.82 |
| 2005-07-27 | 350.20 |
| 2005-07-26 | 350.20 |
| 2005-07-25 | 350.20 |
| 2005-07-22 | 350.20 |
| 2005-07-21 | 341.45 |
| 2005-07-20 | 341.45 |
| 2005-07-19 | 341.45 |
| 2005-07-18 | 363.31 |
| 2005-07-15 | 367.68 |
| 2005-07-14 | 372.05 |
| 2005-07-13 | 420.13 |
| 2005-07-12 | 420.13 |
| 2005-07-11 | 424.50 |
| 2005-07-08 | 398.27 |
| 2005-07-07 | 393.90 |
| 2005-07-06 | 380.79 |
| 2005-07-05 | 376.42 |
| 2005-07-04 | 367.68 |
| 2005-06-30 | 367.68 |
| 2005-06-29 | 367.68 |
| 2005-06-28 | 363.31 |
| 2005-06-27 | 363.31 |
| 2005-06-24 | 363.31 |
| 2005-06-23 | 358.94 |
| 2005-06-22 | 354.57 |
| 2005-06-21 | 358.94 |
| 2005-06-20 | 358.94 |
| 2005-06-17 | 358.94 |
| 2005-06-16 | 363.31 |
| 2005-06-15 | 363.31 |
| 2005-06-14 | 363.31 |
| 2005-06-13 | 363.31 |
| 2005-06-10 | 354.57 |
| 2005-06-09 | 345.82 |
| 2005-06-08 | 341.45 |
| 2005-06-07 | 337.08 |
| 2005-06-06 | 354.57 |
| 2005-06-03 | 363.31 |
| 2005-06-02 | 358.94 |
| 2005-06-01 | 363.31 |
| 2005-05-31 | 367.68 |
| 2005-05-30 | 376.42 |
| 2005-05-27 | 393.90 |
| 2005-05-26 | 380.79 |
| 2005-05-25 | 389.53 |
| 2005-05-24 | 398.27 |
| 2005-05-23 | 389.53 |
| 2005-05-20 | 380.79 |
| 2005-05-19 | 372.05 |
| 2005-05-18 | 389.53 |
| 2005-05-17 | 398.27 |
| 2005-05-13 | 398.27 |
| 2005-05-12 | 398.27 |
| 2005-05-11 | 402.65 |
| 2005-05-10 | 402.65 |
| 2005-05-09 | 411.39 |
| 2005-05-06 | 415.76 |
| 2005-05-05 | 411.39 |
| 2005-05-04 | 420.13 |
| 2005-05-03 | 407.02 |
| 2005-04-29 | 389.53 |
| 2005-04-28 | 389.53 |
| 2005-04-27 | 389.53 |
| 2005-04-26 | 389.53 |
| 2005-04-25 | 389.53 |
| 2005-04-22 | 380.79 |
| 2005-04-21 | 407.02 |
| 2005-04-20 | 398.27 |
| 2005-04-19 | 407.02 |
| 2005-04-18 | 407.02 |
| 2005-04-15 | 407.02 |
| 2005-04-14 | 407.02 |
| 2005-04-13 | 407.02 |
| 2005-04-12 | 407.02 |
| 2005-04-11 | 420.13 |
| 2005-04-08 | 420.13 |
| 2005-04-07 | 420.13 |
| 2005-04-06 | 420.13 |
| 2005-04-04 | 424.50 |
| 2005-04-01 | 433.24 |
| 2005-03-31 | 424.50 |
| 2005-03-30 | 411.39 |
| 2005-03-29 | 415.76 |
| 2005-03-24 | 411.39 |
| 2005-03-23 | 411.39 |
| 2005-03-22 | 411.39 |
| 2005-03-21 | 411.39 |
| 2005-03-18 | 411.39 |
| 2005-03-17 | 411.39 |
| 2005-03-16 | 411.39 |
| 2005-03-15 | 411.39 |
| 2005-03-14 | 411.39 |
| 2005-03-11 | 407.02 |
| 2005-03-10 | 415.76 |
| 2005-03-09 | 415.76 |
| 2005-03-08 | 415.76 |
| 2005-03-07 | 411.39 |
| 2005-03-04 | 411.39 |
| 2005-03-03 | 411.39 |
| 2005-03-02 | 411.39 |
| 2005-03-01 | 411.39 |
| 2005-02-28 | 415.76 |
| 2005-02-25 | 411.39 |
| 2005-02-24 | 411.39 |
| 2005-02-23 | 415.76 |
| 2005-02-22 | 415.76 |
| 2005-02-21 | 415.76 |
| 2005-02-18 | 415.76 |
| 2005-02-17 | 415.76 |
| 2005-02-16 | 424.50 |
| 2005-02-15 | 424.50 |
| 2005-02-14 | 424.50 |
| 2005-02-08 | 415.76 |
| 2005-02-07 | 420.13 |
| 2005-02-04 | 415.76 |
| 2005-02-03 | 415.76 |
| 2005-02-02 | 424.50 |
| 2005-02-01 | 424.50 |
| 2005-01-31 | 424.50 |
| 2005-01-28 | 428.87 |
| 2005-01-27 | 428.87 |
| 2005-01-26 | 424.50 |
| 2005-01-25 | 424.50 |
| 2005-01-24 | 424.50 |
| 2005-01-21 | 424.50 |
| 2005-01-20 | 424.50 |
| 2005-01-19 | 420.13 |
| 2005-01-18 | 415.76 |
| 2005-01-17 | 415.76 |
| 2005-01-14 | 415.76 |
| 2005-01-13 | 407.02 |
| 2005-01-12 | 402.65 |
| 2005-01-11 | 407.02 |
| 2005-01-10 | 415.76 |
| 2005-01-07 | 380.79 |
| 2005-01-06 | 380.79 |
| 2005-01-05 | 407.02 |
| 2005-01-04 | 407.02 |
| 2005-01-03 | 415.61 |
| 2004-12-31 | 407.02 |
| 2004-12-30 | 415.61 |
| 2004-12-29 | 415.61 |
| 2004-12-28 | 385.53 |
| 2004-12-24 | 376.94 |
| 2004-12-23 | 376.94 |
| 2004-12-22 | 368.35 |
| 2004-12-21 | 385.53 |
| 2004-12-20 | 381.24 |
| 2004-12-17 | 372.64 |
| 2004-12-16 | 381.24 |
| 2004-12-15 | 364.05 |
| 2004-12-14 | 368.35 |
| 2004-12-13 | 364.05 |
| 2004-12-10 | 364.05 |
| 2004-12-09 | 398.42 |
| 2004-12-08 | 389.83 |
| 2004-12-07 | 402.72 |
| 2004-12-06 | 402.72 |
| 2004-12-03 | 407.02 |
| 2004-12-02 | 407.02 |
| 2004-12-01 | 402.72 |
| 2004-11-30 | 407.02 |
| 2004-11-29 | 398.42 |
| 2004-11-26 | 398.42 |
| 2004-11-25 | 407.02 |
| 2004-11-24 | 407.02 |
| 2004-11-23 | 398.42 |
| 2004-11-22 | 372.64 |
| 2004-11-19 | 364.05 |
| 2004-11-18 | 338.27 |
| 2004-11-17 | 329.67 |
| 2004-11-16 | 338.27 |
| 2004-11-15 | 329.67 |
| 2004-11-12 | 329.67 |
| 2004-11-11 | 329.67 |
| 2004-11-10 | 329.67 |
| 2004-11-09 | 321.08 |
| 2004-11-08 | 321.08 |
| 2004-11-05 | 321.08 |
| 2004-11-04 | 321.08 |
| 2004-11-03 | 321.08 |
| 2004-11-02 | 303.89 |
| 2004-11-01 | 295.30 |
| 2004-10-29 | 278.11 |
| 2004-10-28 | 278.11 |
| 2004-10-27 | 278.11 |
| 2004-10-26 | 273.82 |
| 2004-10-25 | 273.82 |
| 2004-10-21 | 260.93 |
| 2004-10-20 | 260.93 |
| 2004-10-19 | 256.63 |
| 2004-10-18 | 252.33 |
| 2004-10-15 | 252.33 |
| 2004-10-14 | 252.33 |
| 2004-10-13 | 265.22 |
| 2004-10-12 | 278.11 |
| 2004-10-11 | 273.82 |
| 2004-10-08 | 273.82 |
| 2004-10-07 | 273.82 |
| 2004-10-06 | 248.04 |
| 2004-10-05 | 248.04 |
| 2004-10-04 | 243.74 |
| 2004-09-30 | 248.04 |
| 2004-09-28 | 248.04 |
| 2004-09-27 | 252.33 |
| 2004-09-24 | 252.33 |
| 2004-09-23 | 252.33 |
| 2004-09-22 | 252.33 |
| 2004-09-21 | 252.33 |
| 2004-09-20 | 269.52 |
| 2004-09-17 | 248.04 |
| 2004-09-16 | 248.04 |
| 2004-09-15 | 248.04 |
| 2004-09-14 | 248.04 |
| 2004-09-13 | 252.33 |
| 2004-09-10 | 252.33 |
| 2004-09-09 | 252.33 |
| 2004-09-08 | 252.33 |
| 2004-09-07 | 252.33 |
| 2004-09-06 | 252.33 |
| 2004-09-03 | 256.63 |
| 2004-09-02 | 256.63 |
| 2004-09-01 | 256.63 |
| 2004-08-31 | 256.63 |
| 2004-08-30 | 256.63 |
| 2004-08-27 | 256.63 |
| 2004-08-26 | 256.63 |
| 2004-08-25 | 252.33 |
| 2004-08-24 | 252.33 |
| 2004-08-23 | 252.33 |
| 2004-08-20 | 252.33 |
| 2004-08-19 | 254.05 |
| 2004-08-18 | 254.05 |
| 2004-08-17 | 249.93 |
| 2004-08-16 | 249.93 |
| 2004-08-13 | 249.93 |
| 2004-08-12 | 249.93 |
| 2004-08-11 | 249.93 |
| 2004-08-10 | 249.93 |
| 2004-08-09 | 249.93 |
| 2004-08-06 | 245.82 |
| 2004-08-05 | 245.82 |
| 2004-08-04 | 245.82 |
| 2004-08-03 | 245.82 |
| 2004-08-02 | 245.82 |
| 2004-07-30 | 254.05 |
| 2004-07-29 | 245.82 |
| 2004-07-28 | 245.82 |
| 2004-07-27 | 245.82 |
| 2004-07-26 | 245.82 |
| 2004-07-23 | 245.82 |
| 2004-07-22 | 249.93 |
| 2004-07-21 | 245.82 |
| 2004-07-20 | 249.93 |
| 2004-07-19 | 229.35 |
| 2004-07-16 | 212.88 |
| 2004-07-15 | 212.88 |
| 2004-07-14 | 201.36 |
| 2004-07-13 | 204.65 |
| 2004-07-12 | 201.36 |
| 2004-07-09 | 201.36 |
| 2004-07-08 | 196.42 |
| 2004-07-07 | 175.01 |
| 2004-07-06 | 175.01 |
| 2004-07-05 | 173.36 |
| 2004-07-02 | 173.36 |
| 2004-06-30 | 179.95 |
| 2004-06-29 | 171.71 |
| 2004-06-28 | 166.77 |
| 2004-06-25 | 165.13 |
| 2004-06-24 | 156.89 |
| 2004-06-23 | 156.89 |
| 2004-06-21 | 156.89 |
| 2004-06-18 | 156.89 |
| 2004-06-17 | 156.89 |
| 2004-06-16 | 165.13 |
| 2004-06-15 | 165.13 |
| 2004-06-14 | 155.25 |
| 2004-06-11 | 155.25 |
| 2004-06-10 | 160.19 |
| 2004-06-09 | 147.01 |
| 2004-06-08 | 147.01 |
| 2004-06-07 | 137.13 |
| 2004-06-04 | 137.13 |
| 2004-06-03 | 137.13 |
| 2004-06-02 | 130.55 |
| 2004-06-01 | 130.55 |
| 2004-05-31 | 130.55 |
| 2004-05-28 | 130.55 |
| 2004-05-27 | 123.96 |
| 2004-05-25 | 123.96 |
| 2004-05-24 | 123.96 |
| 2004-05-21 | 123.96 |
| 2004-05-20 | 123.96 |
| 2004-05-19 | 137.13 |
| 2004-05-18 | 138.78 |
| 2004-05-17 | 125.61 |
| 2004-05-14 | 125.61 |
| 2004-05-13 | 130.55 |
| 2004-05-12 | 130.55 |
| 2004-05-11 | 130.55 |
| 2004-05-10 | 130.55 |
| 2004-05-07 | 135.49 |
| 2004-05-06 | 135.49 |
| 2004-05-05 | 130.55 |
| 2004-05-04 | 130.55 |
| 2004-05-03 | 130.55 |
| 2004-04-30 | 132.19 |
| 2004-04-29 | 132.19 |
| 2004-04-28 | 135.49 |
| 2004-04-27 | 132.19 |
| 2004-04-26 | 132.19 |
| 2004-04-23 | 133.84 |
| 2004-04-22 | 133.84 |
| 2004-04-21 | 133.84 |
| 2004-04-20 | 133.84 |
| 2004-04-19 | 135.49 |
| 2004-04-16 | 135.49 |
| 2004-04-15 | 138.78 |
| 2004-04-14 | 138.78 |
| 2004-04-13 | 138.78 |
| 2004-04-08 | 138.78 |
| 2004-04-07 | 137.13 |
| 2004-04-06 | 130.55 |
| 2004-04-02 | 107.49 |
| 2004-04-01 | 122.31 |
| 2004-03-31 | 122.31 |
| 2004-03-30 | 122.31 |
| 2004-03-29 | 119.02 |
| 2004-03-26 | 122.31 |
| 2004-03-25 | 112.43 |
| 2004-03-24 | 122.31 |
| 2004-03-23 | 114.08 |
| 2004-03-22 | 114.08 |
| 2004-03-19 | 112.43 |
| 2004-03-18 | 112.43 |
| 2004-03-17 | 112.43 |
| 2004-03-16 | 110.78 |
| 2004-03-15 | 107.49 |
| 2004-03-12 | 107.49 |
| 2004-03-11 | 110.78 |
| 2004-03-10 | 110.78 |
| 2004-03-09 | 110.78 |
| 2004-03-08 | 115.72 |
| 2004-03-05 | 110.78 |
| 2004-03-04 | 112.43 |
| 2004-03-03 | 110.78 |
| 2004-03-02 | 112.43 |
| 2004-03-01 | 117.37 |
| 2004-02-27 | 117.37 |
| 2004-02-26 | 119.02 |
| 2004-02-25 | 119.02 |
| 2004-02-24 | 123.96 |
| 2004-02-23 | 120.66 |
| 2004-02-20 | 120.66 |
| 2004-02-19 | 122.31 |
| 2004-02-18 | 123.96 |
| 2004-02-17 | 122.31 |
| 2004-02-16 | 127.25 |
| 2004-02-13 | 125.61 |
| 2004-02-12 | 133.84 |
| 2004-02-11 | 140.43 |
| 2004-02-10 | 138.78 |
| 2004-02-09 | 127.25 |
| 2004-02-06 | 127.25 |
| 2004-02-05 | 123.96 |
| 2004-02-04 | 130.55 |
| 2004-02-03 | 140.43 |
| 2004-02-02 | 135.49 |
| 2004-01-30 | 127.25 |
| 2004-01-29 | 127.25 |
| 2004-01-28 | 127.25 |
| 2004-01-27 | 119.02 |
| 2004-01-26 | 120.66 |
| 2004-01-21 | 117.37 |
| 2004-01-20 | 117.37 |
| 2004-01-19 | 122.31 |
| 2004-01-16 | 114.08 |
| 2004-01-15 | 122.31 |
| 2004-01-14 | 123.96 |
| 2004-01-13 | 123.96 |
| 2004-01-12 | 125.61 |
| 2004-01-09 | 127.25 |
| 2004-01-08 | 123.96 |
| 2004-01-07 | 115.72 |
| 2004-01-06 | 115.72 |
| 2004-01-05 | 99.75 |
| 2004-01-02 | 110.93 |
| 2003-12-31 | 110.93 |
| 2003-12-30 | 110.93 |
| 2003-12-29 | 110.93 |
| 2003-12-24 | 101.34 |
| 2003-12-23 | 101.34 |
| 2003-12-22 | 107.73 |
| 2003-12-19 | 112.53 |
| 2003-12-18 | 114.13 |
| 2003-12-17 | 131.70 |
| 2003-12-16 | 75.78 |
| 2003-12-15 | 70.98 |
| 2003-12-12 | 70.98 |
| 2003-12-11 | 62.99 |
| 2003-12-10 | 62.99 |
| 2003-12-09 | 62.99 |
| 2003-12-08 | 62.99 |
| 2003-12-05 | 59.80 |
| 2003-12-04 | 59.80 |
| 2003-12-03 | 62.99 |
| 2003-12-02 | 59.80 |
| 2003-12-01 | 59.80 |
| 2003-11-28 | 62.99 |
| 2003-11-27 | 62.99 |
| 2003-11-26 | 58.20 |
| 2003-11-25 | 61.39 |
| 2003-11-24 | 61.39 |
| 2003-11-21 | 62.99 |
| 2003-11-20 | 55.00 |
| 2003-11-19 | 55.00 |
| 2003-11-18 | 55.00 |
| 2003-11-17 | 56.60 |
| 2003-11-14 | 56.60 |
| 2003-11-13 | 62.99 |
| 2003-11-12 | 64.59 |
| 2003-11-11 | 62.99 |
| 2003-11-10 | 62.99 |
| 2003-11-07 | 62.99 |
| 2003-11-06 | 58.20 |
| 2003-11-05 | 56.60 |
| 2003-11-04 | 62.99 |
| 2003-11-03 | 59.80 |
| 2003-10-31 | 62.99 |
| 2003-10-30 | 59.80 |
| 2003-10-29 | 59.80 |
| 2003-10-28 | 59.80 |
| 2003-10-27 | 64.59 |
| 2003-10-24 | 69.38 |
| 2003-10-23 | 70.98 |
| 2003-10-22 | 70.98 |
| 2003-10-21 | 66.19 |
| 2003-10-20 | 62.99 |
| 2003-10-17 | 66.19 |
| 2003-10-16 | 55.00 |
| 2003-10-15 | 47.01 |
| 2003-10-14 | 47.01 |
| 2003-10-13 | 43.82 |
| 2003-10-10 | 42.22 |
| 2003-10-09 | 42.22 |
| 2003-10-08 | 42.22 |
| 2003-10-07 | 39.02 |
| 2003-10-06 | 39.02 |
| 2003-10-03 | 40.62 |
| 2003-10-02 | 40.62 |
| 2003-09-30 | 45.41 |
| 2003-09-29 | 43.82 |
| 2003-09-26 | 43.82 |
| 2003-09-25 | 47.01 |
| 2003-09-24 | 43.82 |
| 2003-09-23 | 43.82 |
| 2003-09-22 | 43.82 |
| 2003-09-19 | 43.82 |
| 2003-09-18 | 43.82 |
| 2003-09-17 | 43.82 |
| 2003-09-16 | 40.62 |
| 2003-09-15 | 40.62 |
| 2003-09-11 | 39.02 |
| 2003-09-10 | 35.83 |
| 2003-09-09 | 39.02 |
| 2003-09-08 | 39.02 |
| 2003-09-05 | 45.41 |
| 2003-09-04 | 51.81 |
| 2003-09-03 | 50.21 |
| 2003-09-02 | 43.82 |
| 2003-09-01 | 43.82 |
| 2003-08-29 | 39.02 |
| 2003-08-28 | 39.02 |
| 2003-08-27 | 39.02 |
| 2003-08-26 | 39.02 |
| 2003-08-25 | 39.02 |
| 2003-08-22 | 48.61 |
| 2003-08-21 | 51.81 |
| 2003-08-20 | 44.62 |
| 2003-08-19 | 44.62 |
| 2003-08-18 | 46.15 |
| 2003-08-15 | 44.62 |
| 2003-08-14 | 44.62 |
| 2003-08-13 | 44.62 |
| 2003-08-12 | 46.15 |
| 2003-08-11 | 30.77 |
| 2003-08-08 | 30.77 |
| 2003-08-07 | 30.77 |
| 2003-08-06 | 32.31 |
| 2003-08-05 | 32.31 |
| 2003-08-04 | 32.31 |
| 2003-08-01 | 32.31 |
| 2003-07-31 | 32.31 |
| 2003-07-30 | 27.69 |
| 2003-07-29 | 29.23 |
| 2003-07-28 | 26.15 |
| 2003-07-25 | 26.15 |
| 2003-07-24 | 20.00 |
| 2003-07-23 | 20.00 |
| 2003-07-22 | 20.00 |
| 2003-07-21 | 20.00 |
| 2003-07-18 | 12.31 |
| 2003-07-17 | 27.69 |
| 2003-07-16 | 30.77 |
| 2003-07-15 | 27.69 |
| 2003-07-14 | 6.15 |
| 2003-07-11 | 3.08 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy