Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0585 % |
|---|---|
| 2026-01-14 | -94.71 |
| 2026-01-13 | -94.77 |
| 2026-01-12 | -94.77 |
| 2026-01-09 | -94.77 |
| 2026-01-08 | -94.77 |
| 2026-01-07 | -94.65 |
| 2026-01-06 | -94.65 |
| 2026-01-05 | -94.65 |
| 2026-01-02 | -95.24 |
| 2025-12-31 | -95.24 |
| 2025-12-30 | -95.24 |
| 2025-12-29 | -95.24 |
| 2025-12-24 | -95.24 |
| 2025-12-23 | -95.24 |
| 2025-12-22 | -95.00 |
| 2025-12-19 | -95.84 |
| 2025-12-18 | -95.96 |
| 2025-12-17 | -96.01 |
| 2025-12-16 | -96.13 |
| 2025-12-15 | -96.01 |
| 2025-12-12 | -96.19 |
| 2025-12-11 | -96.07 |
| 2025-12-10 | -96.19 |
| 2025-12-09 | -96.25 |
| 2025-12-08 | -96.07 |
| 2025-12-05 | -95.96 |
| 2025-12-04 | -95.78 |
| 2025-12-03 | -95.78 |
| 2025-12-02 | -95.42 |
| 2025-12-01 | -95.36 |
| 2025-11-28 | -95.18 |
| 2025-11-27 | -95.18 |
| 2025-11-26 | -95.18 |
| 2025-11-25 | -95.18 |
| 2025-11-24 | -95.18 |
| 2025-11-21 | -94.94 |
| 2025-11-20 | -94.94 |
| 2025-11-19 | -94.94 |
| 2025-11-18 | -94.71 |
| 2025-11-17 | -94.71 |
| 2025-11-14 | -94.83 |
| 2025-11-13 | -94.47 |
| 2025-11-12 | -94.47 |
| 2025-11-11 | -94.41 |
| 2025-11-10 | -94.53 |
| 2025-11-07 | -93.93 |
| 2025-11-06 | -93.81 |
| 2025-11-05 | -95.06 |
| 2025-11-04 | -95.48 |
| 2025-11-03 | -95.48 |
| 2025-10-31 | -95.84 |
| 2025-10-30 | -95.54 |
| 2025-10-28 | -95.48 |
| 2025-10-27 | -95.24 |
| 2025-10-24 | -95.24 |
| 2025-10-23 | -95.24 |
| 2025-10-22 | -95.24 |
| 2025-10-21 | -95.24 |
| 2025-10-20 | -95.24 |
| 2025-10-17 | -95.30 |
| 2025-10-16 | -95.30 |
| 2025-10-15 | -95.06 |
| 2025-10-14 | -95.06 |
| 2025-10-13 | -94.77 |
| 2025-10-10 | -94.77 |
| 2025-10-09 | -94.77 |
| 2025-10-08 | -94.77 |
| 2025-10-06 | -94.77 |
| 2025-10-03 | -94.71 |
| 2025-10-02 | -95.00 |
| 2025-09-30 | -94.65 |
| 2025-09-29 | -94.65 |
| 2025-09-26 | -94.65 |
| 2025-09-25 | -94.41 |
| 2025-09-24 | -94.41 |
| 2025-09-23 | -94.41 |
| 2025-09-22 | -94.35 |
| 2025-09-19 | -94.35 |
| 2025-09-18 | -94.35 |
| 2025-09-17 | -94.05 |
| 2025-09-16 | -94.35 |
| 2025-09-15 | -94.35 |
| 2025-09-12 | -94.29 |
| 2025-09-11 | -94.29 |
| 2025-09-10 | -94.35 |
| 2025-09-09 | -94.35 |
| 2025-09-08 | -94.35 |
| 2025-09-05 | -94.71 |
| 2025-09-04 | -94.59 |
| 2025-09-03 | -94.47 |
| 2025-09-02 | -94.41 |
| 2025-09-01 | -94.59 |
| 2025-08-29 | -94.05 |
| 2025-08-28 | -93.87 |
| 2025-08-27 | -93.87 |
| 2025-08-26 | -93.87 |
| 2025-08-25 | -94.47 |
| 2025-08-22 | -93.81 |
| 2025-08-21 | -93.40 |
| 2025-08-20 | -93.46 |
| 2025-08-19 | -93.34 |
| 2025-08-18 | -93.16 |
| 2025-08-15 | -93.40 |
| 2025-08-14 | -93.81 |
| 2025-08-13 | -94.94 |
| 2025-08-12 | -94.88 |
| 2025-08-11 | -94.94 |
| 2025-08-08 | -95.84 |
| 2025-08-07 | -97.44 |
| 2025-08-06 | -97.41 |
| 2025-08-05 | -97.35 |
| 2025-08-04 | -97.35 |
| 2025-08-01 | -97.32 |
| 2025-07-31 | -97.32 |
| 2025-07-30 | -97.32 |
| 2025-07-29 | -97.29 |
| 2025-07-28 | -97.23 |
| 2025-07-25 | -97.23 |
| 2025-07-24 | -97.20 |
| 2025-07-23 | -97.20 |
| 2025-07-22 | -97.32 |
| 2025-07-21 | -97.26 |
| 2025-07-18 | -97.26 |
| 2025-07-17 | -97.38 |
| 2025-07-16 | -97.38 |
| 2025-07-15 | -97.50 |
| 2025-07-14 | -97.59 |
| 2025-07-11 | -97.56 |
| 2025-07-10 | -97.50 |
| 2025-07-09 | -97.62 |
| 2025-07-08 | -97.59 |
| 2025-07-07 | -97.62 |
| 2025-07-04 | -97.62 |
| 2025-07-03 | -97.53 |
| 2025-07-02 | -97.53 |
| 2025-06-30 | -97.44 |
| 2025-06-27 | -97.35 |
| 2025-06-26 | -97.59 |
| 2025-06-25 | -97.65 |
| 2025-06-24 | -97.68 |
| 2025-06-23 | -97.56 |
| 2025-06-20 | -97.59 |
| 2025-06-19 | -97.44 |
| 2025-06-18 | -97.44 |
| 2025-06-17 | -97.29 |
| 2025-06-16 | -97.29 |
| 2025-06-13 | -97.35 |
| 2025-06-12 | -97.15 |
| 2025-06-11 | -97.26 |
| 2025-06-10 | -97.38 |
| 2025-06-09 | -97.56 |
| 2025-06-06 | -97.44 |
| 2025-06-05 | -97.35 |
| 2025-06-04 | -97.35 |
| 2025-06-03 | -96.91 |
| 2025-06-02 | -98.19 |
| 2025-05-30 | -98.19 |
| 2025-05-29 | -98.19 |
| 2025-05-28 | -98.25 |
| 2025-05-27 | -98.19 |
| 2025-05-26 | -98.19 |
| 2025-05-23 | -98.04 |
| 2025-05-22 | -98.16 |
| 2025-05-21 | -98.22 |
| 2025-05-20 | -98.22 |
| 2025-05-19 | -98.22 |
| 2025-05-16 | -98.22 |
| 2025-05-15 | -98.16 |
| 2025-05-14 | -98.22 |
| 2025-05-13 | -98.13 |
| 2025-05-12 | -98.16 |
| 2025-05-09 | -98.16 |
| 2025-05-08 | -98.22 |
| 2025-05-07 | -98.19 |
| 2025-05-06 | -98.22 |
| 2025-05-02 | -98.22 |
| 2025-04-30 | -98.13 |
| 2025-04-29 | -98.16 |
| 2025-04-28 | -98.16 |
| 2025-04-25 | -98.16 |
| 2025-04-24 | -98.13 |
| 2025-04-23 | -98.13 |
| 2025-04-22 | -98.13 |
| 2025-04-17 | -98.13 |
| 2025-04-16 | -98.13 |
| 2025-04-15 | -98.13 |
| 2025-04-14 | -98.13 |
| 2025-04-11 | -97.98 |
| 2025-04-10 | -98.16 |
| 2025-04-09 | -98.16 |
| 2025-04-08 | -98.16 |
| 2025-04-07 | -98.10 |
| 2025-04-03 | -98.10 |
| 2025-04-02 | -98.01 |
| 2025-04-01 | -98.01 |
| 2025-03-31 | -98.04 |
| 2025-03-28 | -98.04 |
| 2025-03-27 | -98.07 |
| 2025-03-26 | -97.86 |
| 2025-03-25 | -97.86 |
| 2025-03-24 | -97.86 |
| 2025-03-21 | -97.86 |
| 2025-03-20 | -97.86 |
| 2025-03-19 | -97.86 |
| 2025-03-18 | -97.83 |
| 2025-03-17 | -98.01 |
| 2025-03-14 | -97.92 |
| 2025-03-13 | -97.77 |
| 2025-03-12 | -97.77 |
| 2025-03-11 | -97.74 |
| 2025-03-10 | -98.04 |
| 2025-03-07 | -97.95 |
| 2025-03-06 | -97.95 |
| 2025-03-05 | -97.98 |
| 2025-03-04 | -97.95 |
| 2025-03-03 | -97.89 |
| 2025-02-28 | -97.92 |
| 2025-02-27 | -97.95 |
| 2025-02-26 | -97.92 |
| 2025-02-25 | -97.95 |
| 2025-02-24 | -97.98 |
| 2025-02-21 | -98.01 |
| 2025-02-20 | -98.07 |
| 2025-02-19 | -98.10 |
| 2025-02-18 | -98.10 |
| 2025-02-17 | -98.04 |
| 2025-02-14 | -98.01 |
| 2025-02-13 | -98.04 |
| 2025-02-12 | -98.01 |
| 2025-02-11 | -97.98 |
| 2025-02-10 | -98.01 |
| 2025-02-07 | -98.07 |
| 2025-02-06 | -98.04 |
| 2025-02-05 | -98.04 |
| 2025-02-04 | -97.95 |
| 2025-02-03 | -98.13 |
| 2025-01-28 | -98.13 |
| 2025-01-27 | -98.04 |
| 2025-01-24 | -98.13 |
| 2025-01-23 | -98.13 |
| 2025-01-22 | -98.16 |
| 2025-01-21 | -98.16 |
| 2025-01-20 | -98.16 |
| 2025-01-17 | -98.16 |
| 2025-01-16 | -98.16 |
| 2025-01-15 | -98.16 |
| 2025-01-14 | -98.16 |
| 2025-01-13 | -98.01 |
| 2025-01-10 | -98.01 |
| 2025-01-09 | -98.16 |
| 2025-01-08 | -98.16 |
| 2025-01-07 | -98.16 |
| 2025-01-06 | -98.16 |
| 2025-01-03 | -98.16 |
| 2025-01-02 | -98.19 |
| 2024-12-31 | -98.19 |
| 2024-12-30 | -98.19 |
| 2024-12-27 | -98.22 |
| 2024-12-24 | -98.13 |
| 2024-12-23 | -98.13 |
| 2024-12-20 | -98.13 |
| 2024-12-19 | -98.16 |
| 2024-12-18 | -98.16 |
| 2024-12-17 | -98.16 |
| 2024-12-16 | -98.16 |
| 2024-12-13 | -98.16 |
| 2024-12-12 | -98.16 |
| 2024-12-11 | -98.10 |
| 2024-12-10 | -98.10 |
| 2024-12-09 | -98.13 |
| 2024-12-06 | -97.98 |
| 2024-12-05 | -98.10 |
| 2024-12-04 | -98.10 |
| 2024-12-03 | -98.16 |
| 2024-12-02 | -97.98 |
| 2024-11-29 | -97.98 |
| 2024-11-28 | -98.16 |
| 2024-11-27 | -98.13 |
| 2024-11-26 | -98.01 |
| 2024-11-25 | -97.95 |
| 2024-11-22 | -97.92 |
| 2024-11-21 | -97.92 |
| 2024-11-20 | -97.86 |
| 2024-11-19 | -97.80 |
| 2024-11-18 | -97.89 |
| 2024-11-15 | -97.89 |
| 2024-11-14 | -98.13 |
| 2024-11-13 | -98.10 |
| 2024-11-12 | -98.10 |
| 2024-11-11 | -97.98 |
| 2024-11-08 | -97.89 |
| 2024-11-07 | -97.89 |
| 2024-11-06 | -97.83 |
| 2024-11-05 | -97.59 |
| 2024-11-04 | -97.68 |
| 2024-11-01 | -97.74 |
| 2024-10-31 | -97.74 |
| 2024-10-30 | -97.65 |
| 2024-10-29 | -97.56 |
| 2024-10-28 | -97.68 |
| 2024-10-25 | -97.53 |
| 2024-10-24 | -97.44 |
| 2024-10-23 | -97.44 |
| 2024-10-22 | -97.41 |
| 2024-10-21 | -97.38 |
| 2024-10-18 | -97.38 |
| 2024-10-17 | -97.47 |
| 2024-10-16 | -97.50 |
| 2024-10-15 | -97.23 |
| 2024-10-14 | -97.23 |
| 2024-10-10 | -97.15 |
| 2024-10-09 | -97.23 |
| 2024-10-08 | -97.06 |
| 2024-10-07 | -96.91 |
| 2024-10-04 | -97.06 |
| 2024-10-03 | -96.97 |
| 2024-10-02 | -96.73 |
| 2024-09-30 | -97.44 |
| 2024-09-27 | -97.74 |
| 2024-09-26 | -98.10 |
| 2024-09-25 | -98.10 |
| 2024-09-24 | -98.07 |
| 2024-09-23 | -97.95 |
| 2024-09-20 | -98.13 |
| 2024-09-19 | -98.13 |
| 2024-09-17 | -98.22 |
| 2024-09-16 | -98.22 |
| 2024-09-13 | -98.22 |
| 2024-09-12 | -98.22 |
| 2024-09-11 | -98.22 |
| 2024-09-10 | -98.22 |
| 2024-09-09 | -98.22 |
| 2024-09-05 | -98.19 |
| 2024-09-04 | -98.22 |
| 2024-09-03 | -98.16 |
| 2024-09-02 | -98.19 |
| 2024-08-30 | -98.16 |
| 2024-08-29 | -98.16 |
| 2024-08-28 | -98.16 |
| 2024-08-27 | -98.19 |
| 2024-08-26 | -98.19 |
| 2024-08-23 | -98.19 |
| 2024-08-22 | -98.19 |
| 2024-08-21 | -98.16 |
| 2024-08-20 | -98.10 |
| 2024-08-19 | -98.10 |
| 2024-08-16 | -98.10 |
| 2024-08-15 | -98.10 |
| 2024-08-14 | -98.10 |
| 2024-08-13 | -98.07 |
| 2024-08-12 | -97.86 |
| 2024-08-09 | -97.86 |
| 2024-08-08 | -98.01 |
| 2024-08-07 | -97.86 |
| 2024-08-06 | -98.04 |
| 2024-08-05 | -98.04 |
| 2024-08-02 | -98.01 |
| 2024-08-01 | -97.98 |
| 2024-07-31 | -97.98 |
| 2024-07-30 | -98.10 |
| 2024-07-29 | -98.16 |
| 2024-07-26 | -98.04 |
| 2024-07-25 | -98.04 |
| 2024-07-24 | -97.98 |
| 2024-07-23 | -97.98 |
| 2024-07-22 | -98.07 |
| 2024-07-19 | -97.98 |
| 2024-07-18 | -97.98 |
| 2024-07-17 | -97.98 |
| 2024-07-16 | -98.01 |
| 2024-07-15 | -97.92 |
| 2024-07-12 | -97.83 |
| 2024-07-11 | -97.83 |
| 2024-07-10 | -97.86 |
| 2024-07-09 | -97.80 |
| 2024-07-08 | -97.68 |
| 2024-07-05 | -97.68 |
| 2024-07-04 | -97.68 |
| 2024-07-03 | -98.10 |
| 2024-07-02 | -97.98 |
| 2024-06-28 | -97.68 |
| 2024-06-27 | -97.68 |
| 2024-06-26 | -97.68 |
| 2024-06-25 | -97.71 |
| 2024-06-24 | -97.62 |
| 2024-06-21 | -97.56 |
| 2024-06-20 | -97.56 |
| 2024-06-19 | -97.47 |
| 2024-06-18 | -97.47 |
| 2024-06-17 | -97.23 |
| 2024-06-14 | -97.20 |
| 2024-06-13 | -97.20 |
| 2024-06-12 | -97.20 |
| 2024-06-11 | -97.20 |
| 2024-06-07 | -97.15 |
| 2024-06-06 | -97.17 |
| 2024-06-05 | -97.12 |
| 2024-06-04 | -97.20 |
| 2024-06-03 | -97.17 |
| 2024-05-31 | -97.09 |
| 2024-05-30 | -97.09 |
| 2024-05-29 | -97.06 |
| 2024-05-28 | -97.06 |
| 2024-05-27 | -97.06 |
| 2024-05-24 | -97.09 |
| 2024-05-23 | -97.09 |
| 2024-05-22 | -96.97 |
| 2024-05-21 | -97.06 |
| 2024-05-20 | -96.91 |
| 2024-05-17 | -97.06 |
| 2024-05-16 | -97.09 |
| 2024-05-14 | -96.97 |
| 2024-05-13 | -96.97 |
| 2024-05-10 | -96.85 |
| 2024-05-09 | -97.03 |
| 2024-05-08 | -96.67 |
| 2024-05-07 | -96.31 |
| 2024-05-06 | -95.72 |
| 2024-05-03 | -98.07 |
| 2024-05-02 | -98.25 |
| 2024-04-30 | -98.22 |
| 2024-04-29 | -98.22 |
| 2024-04-26 | -98.25 |
| 2024-04-25 | -98.30 |
| 2024-04-24 | -98.28 |
| 2024-04-23 | -98.28 |
| 2024-04-22 | -98.28 |
| 2024-04-19 | -98.30 |
| 2024-04-18 | -98.28 |
| 2024-04-17 | -98.28 |
| 2024-04-16 | -98.28 |
| 2024-04-15 | -98.16 |
| 2024-04-12 | -98.16 |
| 2024-04-11 | -98.22 |
| 2024-04-10 | -98.13 |
| 2024-04-09 | -98.13 |
| 2024-04-08 | -98.16 |
| 2024-04-05 | -98.04 |
| 2024-04-03 | -98.16 |
| 2024-04-02 | -98.01 |
| 2024-03-28 | -97.89 |
| 2024-03-27 | -97.89 |
| 2024-03-26 | -97.86 |
| 2024-03-25 | -97.92 |
| 2024-03-22 | -97.80 |
| 2024-03-21 | -97.74 |
| 2024-03-20 | -97.65 |
| 2024-03-19 | -97.56 |
| 2024-03-18 | -97.98 |
| 2024-03-15 | -97.98 |
| 2024-03-14 | -97.80 |
| 2024-03-13 | -97.71 |
| 2024-03-12 | -97.62 |
| 2024-03-11 | -97.71 |
| 2024-03-08 | -97.50 |
| 2024-03-07 | -97.47 |
| 2024-03-06 | -97.38 |
| 2024-03-05 | -97.50 |
| 2024-03-04 | -97.38 |
| 2024-03-01 | -97.26 |
| 2024-02-29 | -97.17 |
| 2024-02-28 | -97.20 |
| 2024-02-27 | -97.15 |
| 2024-02-26 | -96.91 |
| 2024-02-23 | -97.53 |
| 2024-02-22 | -97.41 |
| 2024-02-21 | -96.97 |
| 2024-02-20 | -96.43 |
| 2024-02-19 | -96.19 |
| 2024-02-16 | -95.84 |
| 2024-02-15 | -95.54 |
| 2024-02-14 | -95.72 |
| 2024-02-09 | -95.72 |
| 2024-02-08 | -95.78 |
| 2024-02-07 | -95.78 |
| 2024-02-06 | -96.01 |
| 2024-02-05 | -95.90 |
| 2024-02-02 | -95.54 |
| 2024-02-01 | -95.36 |
| 2024-01-31 | -95.12 |
| 2024-01-30 | -95.42 |
| 2024-01-29 | -95.36 |
| 2024-01-26 | -95.06 |
| 2024-01-25 | -94.47 |
| 2024-01-24 | -94.41 |
| 2024-01-23 | -94.47 |
| 2024-01-22 | -94.41 |
| 2024-01-19 | -94.59 |
| 2024-01-18 | -93.58 |
| 2024-01-17 | -94.23 |
| 2024-01-16 | -93.52 |
| 2024-01-15 | -92.62 |
| 2024-01-12 | -92.86 |
| 2024-01-11 | -92.62 |
| 2024-01-10 | -92.03 |
| 2024-01-09 | -92.09 |
| 2024-01-08 | -92.15 |
| 2024-01-05 | -91.55 |
| 2024-01-04 | -91.67 |
| 2024-01-03 | -92.09 |
| 2024-01-02 | -91.44 |
| 2023-12-29 | -91.26 |
| 2023-12-28 | -91.38 |
| 2023-12-27 | -92.09 |
| 2023-12-22 | -91.97 |
| 2023-12-21 | -92.15 |
| 2023-12-20 | -92.80 |
| 2023-12-19 | -92.98 |
| 2023-12-18 | -92.86 |
| 2023-12-15 | -92.57 |
| 2023-12-14 | -92.98 |
| 2023-12-13 | -92.62 |
| 2023-12-12 | -92.68 |
| 2023-12-11 | -92.80 |
| 2023-12-08 | -92.45 |
| 2023-12-07 | -92.92 |
| 2023-12-06 | -93.87 |
| 2023-12-05 | -94.17 |
| 2023-12-04 | -92.21 |
| 2023-12-01 | -92.21 |
| 2023-11-30 | -91.67 |
| 2023-11-29 | -92.09 |
| 2023-11-28 | -91.20 |
| 2023-11-27 | -90.72 |
| 2023-11-24 | -91.08 |
| 2023-11-23 | -90.60 |
| 2023-11-22 | -90.48 |
| 2023-11-21 | -89.77 |
| 2023-11-20 | -89.59 |
| 2023-11-17 | -89.89 |
| 2023-11-16 | -89.83 |
| 2023-11-15 | -90.01 |
| 2023-11-14 | -90.19 |
| 2023-11-13 | -89.59 |
| 2023-11-10 | -89.71 |
| 2023-11-09 | -89.71 |
| 2023-11-08 | -89.12 |
| 2023-11-07 | -89.29 |
| 2023-11-06 | -88.70 |
| 2023-11-03 | -89.83 |
| 2023-11-02 | -88.34 |
| 2023-11-01 | -88.46 |
| 2023-10-31 | -87.57 |
| 2023-10-30 | -90.48 |
| 2023-10-27 | -89.65 |
| 2023-10-26 | -89.06 |
| 2023-10-25 | -89.00 |
| 2023-10-24 | -89.29 |
| 2023-10-20 | -88.46 |
| 2023-10-19 | -88.28 |
| 2023-10-18 | -87.15 |
| 2023-10-17 | -86.91 |
| 2023-10-16 | -86.91 |
| 2023-10-13 | -86.44 |
| 2023-10-12 | -86.44 |
| 2023-10-11 | -86.26 |
| 2023-10-10 | -86.44 |
| 2023-10-09 | -87.03 |
| 2023-10-06 | -86.74 |
| 2023-10-05 | -86.20 |
| 2023-10-04 | -85.96 |
| 2023-10-03 | -85.49 |
| 2023-09-29 | -85.01 |
| 2023-09-28 | -85.37 |
| 2023-09-27 | -86.44 |
| 2023-09-26 | -84.89 |
| 2023-09-25 | -82.51 |
| 2023-09-22 | -82.45 |
| 2023-09-21 | -83.35 |
| 2023-09-20 | -83.82 |
| 2023-09-19 | -86.44 |
| 2023-09-18 | -86.32 |
| 2023-09-15 | -86.02 |
| 2023-09-14 | -84.54 |
| 2023-09-13 | -84.06 |
| 2023-09-12 | -84.18 |
| 2023-09-11 | -83.52 |
| 2023-09-07 | -82.93 |
| 2023-09-06 | -82.16 |
| 2023-09-05 | -88.70 |
| 2023-09-04 | -89.71 |
| 2023-08-31 | -93.22 |
| 2023-08-30 | -95.30 |
| 2023-08-29 | -97.17 |
| 2023-08-28 | -97.92 |
| 2023-08-25 | -97.89 |
| 2023-08-24 | -98.04 |
| 2023-08-23 | -98.07 |
| 2023-08-22 | -97.86 |
| 2023-08-21 | -98.07 |
| 2023-08-18 | -97.98 |
| 2023-08-17 | -98.13 |
| 2023-08-16 | -98.13 |
| 2023-08-15 | -98.13 |
| 2023-08-14 | -98.13 |
| 2023-08-11 | -98.13 |
| 2023-08-10 | -98.13 |
| 2023-08-09 | -98.13 |
| 2023-08-08 | -98.07 |
| 2023-08-07 | -98.07 |
| 2023-08-04 | -97.95 |
| 2023-08-03 | -98.10 |
| 2023-08-02 | -98.16 |
| 2023-08-01 | -98.19 |
| 2023-07-31 | -98.30 |
| 2023-07-28 | -98.30 |
| 2023-07-27 | -98.30 |
| 2023-07-26 | -98.30 |
| 2023-07-25 | -98.28 |
| 2023-07-24 | -98.28 |
| 2023-07-21 | -98.19 |
| 2023-07-20 | -98.19 |
| 2023-07-19 | -98.19 |
| 2023-07-18 | -98.19 |
| 2023-07-14 | -98.19 |
| 2023-07-13 | -98.19 |
| 2023-07-12 | -98.19 |
| 2023-07-11 | -98.19 |
| 2023-07-10 | -98.19 |
| 2023-07-07 | -98.01 |
| 2023-07-06 | -98.01 |
| 2023-07-05 | -98.01 |
| 2023-07-04 | -98.01 |
| 2023-07-03 | -98.01 |
| 2023-06-30 | -98.19 |
| 2023-06-29 | -98.19 |
| 2023-06-28 | -98.13 |
| 2023-06-27 | -98.13 |
| 2023-06-26 | -98.13 |
| 2023-06-23 | -97.92 |
| 2023-06-21 | -97.92 |
| 2023-06-20 | -97.92 |
| 2023-06-19 | -97.86 |
| 2023-06-16 | -97.86 |
| 2023-06-15 | -97.86 |
| 2023-06-14 | -98.13 |
| 2023-06-13 | -98.13 |
| 2023-06-12 | -98.22 |
| 2023-06-09 | -98.19 |
| 2023-06-08 | -98.13 |
| 2023-06-07 | -98.13 |
| 2023-06-06 | -97.80 |
| 2023-06-05 | -97.80 |
| 2023-06-02 | -97.80 |
| 2023-06-01 | -98.01 |
| 2023-05-31 | -98.13 |
| 2023-05-30 | -98.01 |
| 2023-05-29 | -98.01 |
| 2023-05-25 | -98.01 |
| 2023-05-24 | -98.01 |
| 2023-05-23 | -98.01 |
| 2023-05-22 | -98.01 |
| 2023-05-19 | -97.98 |
| 2023-05-18 | -98.25 |
| 2023-05-17 | -98.16 |
| 2023-05-16 | -98.04 |
| 2023-05-15 | -98.22 |
| 2023-05-12 | -98.22 |
| 2023-05-11 | -98.22 |
| 2023-05-10 | -97.98 |
| 2023-05-09 | -97.98 |
| 2023-05-08 | -97.98 |
| 2023-05-05 | -97.98 |
| 2023-05-04 | -97.98 |
| 2023-05-03 | -97.98 |
| 2023-05-02 | -97.98 |
| 2023-04-28 | -97.98 |
| 2023-04-27 | -98.19 |
| 2023-04-26 | -98.19 |
| 2023-04-25 | -98.25 |
| 2023-04-24 | -98.25 |
| 2023-04-21 | -98.25 |
| 2023-04-20 | -98.28 |
| 2023-04-19 | -98.22 |
| 2023-04-18 | -98.22 |
| 2023-04-17 | -98.22 |
| 2023-04-14 | -98.22 |
| 2023-04-13 | -98.22 |
| 2023-04-12 | -98.22 |
| 2023-04-11 | -98.22 |
| 2023-04-06 | -98.25 |
| 2023-04-04 | -98.25 |
| 2023-04-03 | -98.25 |
| 2023-03-31 | -98.25 |
| 2023-03-30 | -98.22 |
| 2023-03-29 | -98.22 |
| 2023-03-28 | -98.22 |
| 2023-03-27 | -98.22 |
| 2023-03-24 | -98.22 |
| 2023-03-23 | -98.22 |
| 2023-03-22 | -98.22 |
| 2023-03-21 | -98.22 |
| 2023-03-20 | -98.22 |
| 2023-03-17 | -98.22 |
| 2023-03-16 | -98.04 |
| 2023-03-15 | -98.04 |
| 2023-03-14 | -98.04 |
| 2023-03-13 | -98.01 |
| 2023-03-10 | -98.13 |
| 2023-03-09 | -98.10 |
| 2023-03-08 | -98.07 |
| 2023-03-07 | -98.07 |
| 2023-03-06 | -98.04 |
| 2023-03-03 | -98.04 |
| 2023-03-02 | -98.25 |
| 2023-03-01 | -98.22 |
| 2023-02-28 | -98.22 |
| 2023-02-27 | -98.25 |
| 2023-02-24 | -98.33 |
| 2023-02-23 | -98.33 |
| 2023-02-22 | -98.19 |
| 2023-02-21 | -98.19 |
| 2023-02-20 | -98.19 |
| 2023-02-17 | -98.19 |
| 2023-02-16 | -98.19 |
| 2023-02-15 | -98.19 |
| 2023-02-14 | -98.19 |
| 2023-02-13 | -98.19 |
| 2023-02-10 | -98.16 |
| 2023-02-09 | -98.16 |
| 2023-02-08 | -98.13 |
| 2023-02-07 | -98.13 |
| 2023-02-06 | -98.10 |
| 2023-02-03 | -98.10 |
| 2023-02-02 | -98.10 |
| 2023-02-01 | -98.10 |
| 2023-01-31 | -98.10 |
| 2023-01-30 | -98.10 |
| 2023-01-27 | -98.10 |
| 2023-01-26 | -98.10 |
| 2023-01-20 | -98.16 |
| 2023-01-19 | -98.19 |
| 2023-01-18 | -98.07 |
| 2023-01-17 | -98.19 |
| 2023-01-16 | -98.04 |
| 2023-01-13 | -98.04 |
| 2023-01-12 | -98.04 |
| 2023-01-11 | -98.04 |
| 2023-01-10 | -98.04 |
| 2023-01-09 | -98.04 |
| 2023-01-06 | -98.04 |
| 2023-01-05 | -98.01 |
| 2023-01-04 | -97.74 |
| 2023-01-03 | -98.22 |
| 2022-12-30 | -98.07 |
| 2022-12-29 | -98.13 |
| 2022-12-28 | -97.98 |
| 2022-12-23 | -97.98 |
| 2022-12-22 | -97.98 |
| 2022-12-21 | -97.98 |
| 2022-12-20 | -97.98 |
| 2022-12-19 | -97.98 |
| 2022-12-16 | -97.98 |
| 2022-12-15 | -97.98 |
| 2022-12-14 | -97.98 |
| 2022-12-13 | -97.98 |
| 2022-12-12 | -97.98 |
| 2022-12-09 | -97.98 |
| 2022-12-08 | -97.98 |
| 2022-12-07 | -97.86 |
| 2022-12-06 | -98.22 |
| 2022-12-05 | -98.16 |
| 2022-12-02 | -98.16 |
| 2022-12-01 | -98.16 |
| 2022-11-30 | -98.19 |
| 2022-11-29 | -98.19 |
| 2022-11-28 | -98.19 |
| 2022-11-25 | -98.22 |
| 2022-11-24 | -98.22 |
| 2022-11-23 | -98.10 |
| 2022-11-22 | -98.13 |
| 2022-11-21 | -98.13 |
| 2022-11-18 | -98.16 |
| 2022-11-17 | -98.22 |
| 2022-11-16 | -98.10 |
| 2022-11-15 | -98.04 |
| 2022-11-14 | -98.04 |
| 2022-11-11 | -98.04 |
| 2022-11-10 | -98.10 |
| 2022-11-09 | -98.10 |
| 2022-11-08 | -98.10 |
| 2022-11-07 | -98.10 |
| 2022-11-04 | -98.13 |
| 2022-11-03 | -98.13 |
| 2022-11-02 | -98.13 |
| 2022-11-01 | -98.13 |
| 2022-10-31 | -98.22 |
| 2022-10-28 | -98.22 |
| 2022-10-27 | -98.01 |
| 2022-10-26 | -98.04 |
| 2022-10-25 | -98.10 |
| 2022-10-24 | -98.10 |
| 2022-10-21 | -98.04 |
| 2022-10-20 | -98.04 |
| 2022-10-19 | -98.04 |
| 2022-10-18 | -98.04 |
| 2022-10-17 | -98.13 |
| 2022-10-14 | -98.13 |
| 2022-10-13 | -98.13 |
| 2022-10-12 | -98.13 |
| 2022-10-11 | -98.16 |
| 2022-10-10 | -98.13 |
| 2022-10-07 | -97.68 |
| 2022-10-06 | -97.56 |
| 2022-10-05 | -97.56 |
| 2022-10-03 | -98.10 |
| 2022-09-30 | -98.10 |
| 2022-09-29 | -98.10 |
| 2022-09-28 | -97.89 |
| 2022-09-27 | -97.89 |
| 2022-09-26 | -97.89 |
| 2022-09-23 | -97.89 |
| 2022-09-22 | -97.86 |
| 2022-09-21 | -97.86 |
| 2022-09-20 | -97.83 |
| 2022-09-19 | -97.83 |
| 2022-09-16 | -97.83 |
| 2022-09-15 | -97.47 |
| 2022-09-14 | -97.47 |
| 2022-09-13 | -97.47 |
| 2022-09-09 | -97.65 |
| 2022-09-08 | -97.65 |
| 2022-09-07 | -97.65 |
| 2022-09-06 | -97.83 |
| 2022-09-05 | -97.83 |
| 2022-09-02 | -97.83 |
| 2022-09-01 | -97.83 |
| 2022-08-31 | -97.83 |
| 2022-08-30 | -97.83 |
| 2022-08-29 | -97.83 |
| 2022-08-26 | -97.83 |
| 2022-08-25 | -97.68 |
| 2022-08-24 | -97.68 |
| 2022-08-23 | -97.65 |
| 2022-08-22 | -97.83 |
| 2022-08-19 | -97.83 |
| 2022-08-18 | -97.53 |
| 2022-08-17 | -97.56 |
| 2022-08-16 | -97.56 |
| 2022-08-15 | -97.56 |
| 2022-08-12 | -97.92 |
| 2022-08-11 | -97.62 |
| 2022-08-10 | -97.62 |
| 2022-08-09 | -97.62 |
| 2022-08-08 | -97.62 |
| 2022-08-05 | -97.62 |
| 2022-08-04 | -97.62 |
| 2022-08-03 | -97.62 |
| 2022-08-02 | -97.62 |
| 2022-08-01 | -97.59 |
| 2022-07-29 | -97.59 |
| 2022-07-28 | -97.59 |
| 2022-07-27 | -97.56 |
| 2022-07-26 | -97.56 |
| 2022-07-25 | -97.65 |
| 2022-07-22 | -97.65 |
| 2022-07-21 | -97.65 |
| 2022-07-20 | -97.65 |
| 2022-07-19 | -97.65 |
| 2022-07-18 | -97.65 |
| 2022-07-15 | -97.71 |
| 2022-07-14 | -97.71 |
| 2022-07-13 | -97.65 |
| 2022-07-12 | -97.80 |
| 2022-07-11 | -97.50 |
| 2022-07-08 | -97.50 |
| 2022-07-07 | -97.50 |
| 2022-07-06 | -97.50 |
| 2022-07-05 | -97.47 |
| 2022-07-04 | -97.50 |
| 2022-06-30 | -97.44 |
| 2022-06-29 | -97.56 |
| 2022-06-28 | -97.62 |
| 2022-06-27 | -97.68 |
| 2022-06-24 | -97.68 |
| 2022-06-23 | -97.68 |
| 2022-06-22 | -97.68 |
| 2022-06-21 | -97.62 |
| 2022-06-20 | -97.62 |
| 2022-06-17 | -97.62 |
| 2022-06-16 | -97.62 |
| 2022-06-15 | -97.62 |
| 2022-06-14 | -97.62 |
| 2022-06-13 | -97.62 |
| 2022-06-10 | -97.62 |
| 2022-06-09 | -97.56 |
| 2022-06-08 | -97.56 |
| 2022-06-07 | -97.38 |
| 2022-06-06 | -97.29 |
| 2022-06-02 | -97.29 |
| 2022-06-01 | -97.23 |
| 2022-05-31 | -97.23 |
| 2022-05-30 | -97.89 |
| 2022-05-27 | -97.95 |
| 2022-05-26 | -97.89 |
| 2022-05-25 | -97.77 |
| 2022-05-24 | -97.56 |
| 2022-05-23 | -97.56 |
| 2022-05-20 | -97.59 |
| 2022-05-19 | -97.65 |
| 2022-05-18 | -97.74 |
| 2022-05-17 | -97.74 |
| 2022-05-16 | -97.74 |
| 2022-05-13 | -97.53 |
| 2022-05-12 | -97.59 |
| 2022-05-11 | -97.53 |
| 2022-05-10 | -97.53 |
| 2022-05-06 | -97.26 |
| 2022-05-05 | -97.26 |
| 2022-05-04 | -97.32 |
| 2022-05-03 | -97.32 |
| 2022-04-29 | -97.32 |
| 2022-04-28 | -97.32 |
| 2022-04-27 | -97.32 |
| 2022-04-26 | -97.15 |
| 2022-04-25 | -97.09 |
| 2022-04-22 | -97.09 |
| 2022-04-21 | -97.09 |
| 2022-04-20 | -97.09 |
| 2022-04-19 | -97.09 |
| 2022-04-14 | -97.09 |
| 2022-04-13 | -97.09 |
| 2022-04-12 | -97.09 |
| 2022-04-11 | -97.09 |
| 2022-04-08 | -97.09 |
| 2022-04-07 | -97.09 |
| 2022-04-06 | -96.97 |
| 2022-04-04 | -96.97 |
| 2022-04-01 | -96.97 |
| 2022-03-31 | -96.91 |
| 2022-03-30 | -96.91 |
| 2022-03-29 | -96.61 |
| 2022-03-28 | -96.79 |
| 2022-03-25 | -96.79 |
| 2022-03-24 | -96.97 |
| 2022-03-23 | -96.97 |
| 2022-03-22 | -96.97 |
| 2022-03-21 | -96.91 |
| 2022-03-18 | -96.79 |
| 2022-03-17 | -96.79 |
| 2022-03-16 | -96.55 |
| 2022-03-15 | -96.43 |
| 2022-03-14 | -96.43 |
| 2022-03-11 | -96.43 |
| 2022-03-10 | -96.43 |
| 2022-03-09 | -96.61 |
| 2022-03-08 | -96.67 |
| 2022-03-07 | -96.37 |
| 2022-03-04 | -96.37 |
| 2022-03-03 | -96.25 |
| 2022-03-02 | -96.25 |
| 2022-03-01 | -96.25 |
| 2022-02-28 | -96.25 |
| 2022-02-25 | -95.96 |
| 2022-02-24 | -95.96 |
| 2022-02-23 | -96.01 |
| 2022-02-22 | -96.01 |
| 2022-02-21 | -96.01 |
| 2022-02-18 | -95.96 |
| 2022-02-17 | -95.96 |
| 2022-02-16 | -96.07 |
| 2022-02-15 | -96.01 |
| 2022-02-14 | -96.19 |
| 2022-02-11 | -96.13 |
| 2022-02-10 | -96.13 |
| 2022-02-09 | -96.13 |
| 2022-02-08 | -96.25 |
| 2022-02-07 | -96.31 |
| 2022-02-04 | -96.31 |
| 2022-01-31 | -96.43 |
| 2022-01-28 | -96.43 |
| 2022-01-27 | -96.31 |
| 2022-01-26 | -96.19 |
| 2022-01-25 | -96.19 |
| 2022-01-24 | -95.96 |
| 2022-01-21 | -95.90 |
| 2022-01-20 | -96.37 |
| 2022-01-19 | -96.25 |
| 2022-01-18 | -96.25 |
| 2022-01-17 | -96.31 |
| 2022-01-14 | -96.55 |
| 2022-01-13 | -96.31 |
| 2022-01-12 | -96.37 |
| 2022-01-11 | -96.37 |
| 2022-01-10 | -96.37 |
| 2022-01-07 | -96.19 |
| 2022-01-06 | -96.37 |
| 2022-01-05 | -96.37 |
| 2022-01-04 | -96.31 |
| 2022-01-03 | -96.31 |
| 2021-12-31 | -96.25 |
| 2021-12-30 | -96.31 |
| 2021-12-29 | -96.37 |
| 2021-12-28 | -96.31 |
| 2021-12-24 | -96.37 |
| 2021-12-23 | -96.37 |
| 2021-12-22 | -96.37 |
| 2021-12-21 | -96.43 |
| 2021-12-20 | -96.43 |
| 2021-12-17 | -96.31 |
| 2021-12-16 | -96.07 |
| 2021-12-15 | -96.25 |
| 2021-12-14 | -96.25 |
| 2021-12-13 | -95.96 |
| 2021-12-10 | -95.96 |
| 2021-12-09 | -95.96 |
| 2021-12-08 | -96.31 |
| 2021-12-07 | -96.31 |
| 2021-12-06 | -96.31 |
| 2021-12-03 | -96.13 |
| 2021-12-02 | -95.96 |
| 2021-12-01 | -95.96 |
| 2021-11-30 | -96.01 |
| 2021-11-29 | -95.96 |
| 2021-11-26 | -95.96 |
| 2021-11-25 | -95.84 |
| 2021-11-24 | -95.84 |
| 2021-11-23 | -96.01 |
| 2021-11-22 | -95.96 |
| 2021-11-19 | -95.90 |
| 2021-11-18 | -95.72 |
| 2021-11-17 | -95.72 |
| 2021-11-16 | -95.72 |
| 2021-11-15 | -95.66 |
| 2021-11-12 | -95.66 |
| 2021-11-11 | -95.66 |
| 2021-11-10 | -95.66 |
| 2021-11-09 | -95.60 |
| 2021-11-08 | -95.90 |
| 2021-11-05 | -95.72 |
| 2021-11-04 | -95.78 |
| 2021-11-03 | -95.66 |
| 2021-11-02 | -95.54 |
| 2021-11-01 | -95.66 |
| 2021-10-29 | -95.72 |
| 2021-10-28 | -95.66 |
| 2021-10-27 | -95.48 |
| 2021-10-26 | -95.42 |
| 2021-10-25 | -95.36 |
| 2021-10-22 | -95.36 |
| 2021-10-21 | -95.42 |
| 2021-10-20 | -95.36 |
| 2021-10-19 | -95.36 |
| 2021-10-18 | -95.18 |
| 2021-10-15 | -95.12 |
| 2021-10-12 | -95.06 |
| 2021-10-11 | -95.30 |
| 2021-10-08 | -94.88 |
| 2021-10-07 | -94.77 |
| 2021-10-06 | -93.46 |
| 2021-10-05 | -93.34 |
| 2021-10-04 | -93.34 |
| 2021-09-30 | -93.34 |
| 2021-09-29 | -93.28 |
| 2021-09-28 | -93.22 |
| 2021-09-27 | -93.22 |
| 2021-09-24 | -93.16 |
| 2021-09-23 | -93.10 |
| 2021-09-21 | -93.10 |
| 2021-09-20 | -93.28 |
| 2021-09-17 | -93.16 |
| 2021-09-16 | -93.22 |
| 2021-09-15 | -92.86 |
| 2021-09-14 | -92.98 |
| 2021-09-13 | -92.92 |
| 2021-09-10 | -92.74 |
| 2021-09-09 | -92.86 |
| 2021-09-08 | -92.68 |
| 2021-09-07 | -92.68 |
| 2021-09-06 | -92.68 |
| 2021-09-03 | -92.74 |
| 2021-09-02 | -92.74 |
| 2021-09-01 | -92.74 |
| 2021-08-31 | -92.62 |
| 2021-08-30 | -92.80 |
| 2021-08-27 | -92.86 |
| 2021-08-26 | -92.86 |
| 2021-08-25 | -92.68 |
| 2021-08-24 | -92.68 |
| 2021-08-23 | -93.16 |
| 2021-08-20 | -93.40 |
| 2021-08-19 | -93.22 |
| 2021-08-18 | -92.92 |
| 2021-08-17 | -93.16 |
| 2021-08-16 | -93.16 |
| 2021-08-13 | -93.34 |
| 2021-08-12 | -93.34 |
| 2021-08-11 | -93.16 |
| 2021-08-10 | -93.34 |
| 2021-08-09 | -93.22 |
| 2021-08-06 | -93.58 |
| 2021-08-05 | -93.70 |
| 2021-08-04 | -93.75 |
| 2021-08-03 | -93.46 |
| 2021-08-02 | -93.10 |
| 2021-07-30 | -93.46 |
| 2021-07-29 | -93.52 |
| 2021-07-28 | -93.75 |
| 2021-07-27 | -94.05 |
| 2021-07-26 | -93.99 |
| 2021-07-23 | -93.81 |
| 2021-07-22 | -93.81 |
| 2021-07-21 | -93.87 |
| 2021-07-20 | -93.64 |
| 2021-07-19 | -93.52 |
| 2021-07-16 | -93.52 |
| 2021-07-15 | -93.46 |
| 2021-07-14 | -93.22 |
| 2021-07-13 | -93.22 |
| 2021-07-12 | -93.16 |
| 2021-07-09 | -93.04 |
| 2021-07-08 | -93.28 |
| 2021-07-07 | -93.16 |
| 2021-07-06 | -93.52 |
| 2021-07-05 | -93.34 |
| 2021-07-02 | -93.22 |
| 2021-06-30 | -93.10 |
| 2021-06-29 | -92.92 |
| 2021-06-28 | -93.04 |
| 2021-06-25 | -93.40 |
| 2021-06-24 | -94.65 |
| 2021-06-23 | -94.17 |
| 2021-06-22 | -93.16 |
| 2021-06-21 | -95.90 |
| 2021-06-18 | -96.07 |
| 2021-06-17 | -96.01 |
| 2021-06-16 | -96.07 |
| 2021-06-15 | -96.07 |
| 2021-06-11 | -95.96 |
| 2021-06-10 | -96.01 |
| 2021-06-09 | -96.19 |
| 2021-06-08 | -95.90 |
| 2021-06-07 | -95.54 |
| 2021-06-04 | -95.78 |
| 2021-06-03 | -95.96 |
| 2021-06-02 | -96.01 |
| 2021-06-01 | -96.19 |
| 2021-05-31 | -96.19 |
| 2021-05-28 | -96.19 |
| 2021-05-27 | -95.84 |
| 2021-05-26 | -95.54 |
| 2021-05-25 | -95.24 |
| 2021-05-24 | -94.83 |
| 2021-05-21 | -93.64 |
| 2021-05-20 | -91.14 |
| 2021-05-18 | -91.02 |
| 2021-05-17 | -91.08 |
| 2021-05-14 | -91.61 |
| 2021-05-13 | -91.79 |
| 2021-05-12 | -90.78 |
| 2021-05-11 | -91.14 |
| 2021-05-10 | -91.14 |
| 2021-05-07 | -90.78 |
| 2021-05-06 | -90.84 |
| 2021-05-05 | -90.13 |
| 2021-05-04 | -89.41 |
| 2021-05-03 | -88.70 |
| 2021-04-30 | -89.00 |
| 2021-04-29 | -89.00 |
| 2021-04-28 | -89.00 |
| 2021-04-27 | -88.28 |
| 2021-04-26 | -88.04 |
| 2021-04-23 | -88.10 |
| 2021-04-22 | -88.40 |
| 2021-04-21 | -89.12 |
| 2021-04-20 | -89.12 |
| 2021-04-19 | -88.40 |
| 2021-04-16 | -88.40 |
| 2021-04-15 | -88.16 |
| 2021-04-14 | -88.40 |
| 2021-04-13 | -88.40 |
| 2021-04-12 | -87.51 |
| 2021-04-09 | -89.06 |
| 2021-04-08 | -89.29 |
| 2021-04-07 | -90.13 |
| 2021-04-01 | -90.25 |
| 2021-03-31 | -91.97 |
| 2021-03-30 | -93.52 |
| 2021-03-29 | -93.04 |
| 2021-03-26 | -93.16 |
| 2021-03-25 | -92.92 |
| 2021-03-24 | -93.40 |
| 2021-03-23 | -92.51 |
| 2021-03-22 | -93.16 |
| 2021-03-19 | -94.41 |
| 2021-03-18 | -94.05 |
| 2021-03-17 | -93.87 |
| 2021-03-16 | -92.68 |
| 2021-03-15 | -93.04 |
| 2021-03-12 | -93.52 |
| 2021-03-11 | -94.65 |
| 2021-03-10 | -94.65 |
| 2021-03-09 | -94.94 |
| 2021-03-08 | -95.24 |
| 2021-03-05 | -95.18 |
| 2021-03-04 | -95.18 |
| 2021-03-03 | -94.94 |
| 2021-03-02 | -94.88 |
| 2021-03-01 | -94.83 |
| 2021-02-26 | -94.83 |
| 2021-02-25 | -94.53 |
| 2021-02-24 | -94.59 |
| 2021-02-23 | -94.47 |
| 2021-02-22 | -94.71 |
| 2021-02-19 | -94.65 |
| 2021-02-18 | -94.65 |
| 2021-02-17 | -94.47 |
| 2021-02-16 | -94.47 |
| 2021-02-11 | -94.29 |
| 2021-02-10 | -94.29 |
| 2021-02-09 | -94.41 |
| 2021-02-08 | -94.41 |
| 2021-02-05 | -94.53 |
| 2021-02-04 | -94.29 |
| 2021-02-03 | -94.35 |
| 2021-02-02 | -94.29 |
| 2021-02-01 | -93.58 |
| 2021-01-29 | -93.58 |
| 2021-01-28 | -93.52 |
| 2021-01-27 | -92.86 |
| 2021-01-26 | -92.86 |
| 2021-01-25 | -92.74 |
| 2021-01-22 | -92.45 |
| 2021-01-21 | -92.45 |
| 2021-01-20 | -91.61 |
| 2021-01-19 | -90.78 |
| 2021-01-18 | -95.24 |
| 2021-01-15 | -95.24 |
| 2021-01-14 | -95.24 |
| 2021-01-13 | -95.24 |
| 2021-01-12 | -95.24 |
| 2021-01-11 | -95.24 |
| 2021-01-08 | -95.24 |
| 2021-01-07 | -95.24 |
| 2021-01-06 | -95.24 |
| 2021-01-05 | -95.24 |
| 2021-01-04 | -95.24 |
| 2020-12-31 | -95.24 |
| 2020-12-30 | -95.24 |
| 2020-12-29 | -95.24 |
| 2020-12-28 | -95.24 |
| 2020-12-24 | -95.24 |
| 2020-12-23 | -95.24 |
| 2020-12-22 | -95.24 |
| 2020-12-21 | -95.24 |
| 2020-12-18 | -95.24 |
| 2020-12-17 | -95.24 |
| 2020-12-16 | -95.24 |
| 2020-12-15 | -95.24 |
| 2020-12-14 | -95.24 |
| 2020-12-11 | -95.24 |
| 2020-12-10 | -95.24 |
| 2020-12-09 | -95.24 |
| 2020-12-08 | -95.24 |
| 2020-12-07 | -95.24 |
| 2020-12-04 | -95.24 |
| 2020-12-03 | -95.24 |
| 2020-12-02 | -95.24 |
| 2020-12-01 | -95.24 |
| 2020-11-30 | -95.24 |
| 2020-11-27 | -95.24 |
| 2020-11-26 | -95.24 |
| 2020-11-25 | -95.18 |
| 2020-11-24 | -95.24 |
| 2020-11-23 | -95.24 |
| 2020-11-20 | -95.24 |
| 2020-11-19 | -95.24 |
| 2020-11-18 | -95.24 |
| 2020-11-17 | -95.24 |
| 2020-11-16 | -95.24 |
| 2020-11-13 | -95.24 |
| 2020-11-12 | -95.24 |
| 2020-11-11 | -95.18 |
| 2020-11-10 | -95.24 |
| 2020-11-09 | -95.24 |
| 2020-11-06 | -95.24 |
| 2020-11-05 | -95.24 |
| 2020-11-04 | -95.24 |
| 2020-11-03 | -95.24 |
| 2020-11-02 | -95.24 |
| 2020-10-30 | -95.18 |
| 2020-10-29 | -95.24 |
| 2020-10-28 | -95.24 |
| 2020-10-27 | -95.24 |
| 2020-10-23 | -95.24 |
| 2020-10-22 | -95.24 |
| 2020-10-21 | -95.24 |
| 2020-10-20 | -95.24 |
| 2020-10-19 | -95.24 |
| 2020-10-16 | -95.12 |
| 2020-10-15 | -95.12 |
| 2020-10-14 | -95.12 |
| 2020-10-12 | -95.18 |
| 2020-10-09 | -95.24 |
| 2020-10-08 | -95.24 |
| 2020-10-07 | -95.24 |
| 2020-10-06 | -95.24 |
| 2020-10-05 | -95.24 |
| 2020-09-30 | -95.24 |
| 2020-09-29 | -95.24 |
| 2020-09-28 | -95.18 |
| 2020-09-25 | -95.18 |
| 2020-09-24 | -95.24 |
| 2020-09-23 | -95.18 |
| 2020-09-22 | -95.24 |
| 2020-09-21 | -95.24 |
| 2020-09-18 | -95.24 |
| 2020-09-17 | -95.24 |
| 2020-09-16 | -95.48 |
| 2020-09-15 | -96.01 |
| 2020-09-14 | -96.01 |
| 2020-09-11 | -95.96 |
| 2020-09-10 | -95.36 |
| 2020-09-09 | -95.30 |
| 2020-09-08 | -95.24 |
| 2020-09-07 | -95.24 |
| 2020-09-04 | -95.24 |
| 2020-09-03 | -95.24 |
| 2020-09-02 | -94.77 |
| 2020-09-01 | -95.24 |
| 2020-08-31 | -95.24 |
| 2020-08-28 | -95.24 |
| 2020-08-27 | -95.24 |
| 2020-08-26 | -95.24 |
| 2020-08-25 | -95.24 |
| 2020-08-24 | -95.18 |
| 2020-08-21 | -95.18 |
| 2020-08-20 | -95.18 |
| 2020-08-19 | -95.18 |
| 2020-08-18 | -95.18 |
| 2020-08-17 | -95.18 |
| 2020-08-14 | -95.18 |
| 2020-08-13 | -95.18 |
| 2020-08-12 | -95.18 |
| 2020-08-11 | -95.18 |
| 2020-08-10 | -95.18 |
| 2020-08-07 | -95.18 |
| 2020-08-06 | -95.18 |
| 2020-08-05 | -95.18 |
| 2020-08-04 | -95.18 |
| 2020-08-03 | -95.18 |
| 2020-07-31 | -95.18 |
| 2020-07-30 | -95.18 |
| 2020-07-29 | -95.18 |
| 2020-07-28 | -95.12 |
| 2020-07-27 | -95.54 |
| 2020-07-24 | -95.54 |
| 2020-07-23 | -95.42 |
| 2020-07-22 | -95.42 |
| 2020-07-21 | -95.42 |
| 2020-07-20 | -95.30 |
| 2020-07-17 | -95.36 |
| 2020-07-16 | -95.54 |
| 2020-07-15 | -95.78 |
| 2020-07-14 | -95.78 |
| 2020-07-13 | -95.66 |
| 2020-07-10 | -95.78 |
| 2020-07-09 | -96.37 |
| 2020-07-08 | -96.37 |
| 2020-07-07 | -96.13 |
| 2020-07-06 | -96.13 |
| 2020-07-03 | -96.01 |
| 2020-07-02 | -96.01 |
| 2020-06-30 | -95.72 |
| 2020-06-29 | -95.72 |
| 2020-06-26 | -95.72 |
| 2020-06-24 | -95.72 |
| 2020-06-23 | -95.60 |
| 2020-06-22 | -95.60 |
| 2020-06-19 | -96.25 |
| 2020-06-18 | -96.43 |
| 2020-06-17 | -96.49 |
| 2020-06-16 | -96.97 |
| 2020-06-15 | -96.97 |
| 2020-06-12 | -96.97 |
| 2020-06-11 | -96.97 |
| 2020-06-10 | -96.91 |
| 2020-06-09 | -96.91 |
| 2020-06-08 | -96.97 |
| 2020-06-05 | -96.97 |
| 2020-06-04 | -96.97 |
| 2020-06-03 | -96.85 |
| 2020-06-02 | -96.79 |
| 2020-06-01 | -96.79 |
| 2020-05-29 | -96.67 |
| 2020-05-28 | -96.67 |
| 2020-05-27 | -96.67 |
| 2020-05-26 | -96.67 |
| 2020-05-25 | -96.67 |
| 2020-05-22 | -96.67 |
| 2020-05-21 | -96.91 |
| 2020-05-20 | -96.97 |
| 2020-05-19 | -96.97 |
| 2020-05-18 | -96.91 |
| 2020-05-15 | -96.97 |
| 2020-05-14 | -97.03 |
| 2020-05-13 | -97.03 |
| 2020-05-12 | -97.03 |
| 2020-05-11 | -97.03 |
| 2020-05-08 | -97.06 |
| 2020-05-07 | -97.03 |
| 2020-05-06 | -97.03 |
| 2020-05-05 | -97.03 |
| 2020-05-04 | -97.03 |
| 2020-04-29 | -97.03 |
| 2020-04-28 | -96.43 |
| 2020-04-27 | -96.43 |
| 2020-04-24 | -96.43 |
| 2020-04-23 | -96.43 |
| 2020-04-22 | -96.43 |
| 2020-04-21 | -96.43 |
| 2020-04-20 | -96.43 |
| 2020-04-17 | -96.25 |
| 2020-04-16 | -96.25 |
| 2020-04-15 | -96.25 |
| 2020-04-14 | -96.25 |
| 2020-04-09 | -96.01 |
| 2020-04-08 | -96.01 |
| 2020-04-07 | -96.01 |
| 2020-04-06 | -96.13 |
| 2020-04-03 | -96.07 |
| 2020-04-02 | -96.07 |
| 2020-04-01 | -96.07 |
| 2020-03-31 | -96.07 |
| 2020-03-30 | -96.07 |
| 2020-03-27 | -95.36 |
| 2020-03-26 | -95.36 |
| 2020-03-25 | -94.77 |
| 2020-03-24 | -95.30 |
| 2020-03-23 | -95.30 |
| 2020-03-20 | -95.24 |
| 2020-03-19 | -95.24 |
| 2020-03-18 | -95.72 |
| 2020-03-17 | -95.72 |
| 2020-03-16 | -95.72 |
| 2020-03-13 | -95.24 |
| 2020-03-12 | -94.94 |
| 2020-03-11 | -95.24 |
| 2020-03-10 | -95.24 |
| 2020-03-09 | -95.24 |
| 2020-03-06 | -95.06 |
| 2020-03-05 | -95.06 |
| 2020-03-04 | -94.94 |
| 2020-03-03 | -95.12 |
| 2020-03-02 | -94.17 |
| 2020-02-28 | -94.17 |
| 2020-02-27 | -94.17 |
| 2020-02-26 | -94.17 |
| 2020-02-25 | -94.17 |
| 2020-02-24 | -94.17 |
| 2020-02-21 | -94.17 |
| 2020-02-20 | -94.17 |
| 2020-02-19 | -94.65 |
| 2020-02-18 | -94.94 |
| 2020-02-17 | -94.94 |
| 2020-02-14 | -94.94 |
| 2020-02-13 | -94.94 |
| 2020-02-12 | -94.94 |
| 2020-02-11 | -95.00 |
| 2020-02-10 | -95.06 |
| 2020-02-07 | -94.35 |
| 2020-02-06 | -94.35 |
| 2020-02-05 | -94.35 |
| 2020-02-04 | -94.35 |
| 2020-02-03 | -94.35 |
| 2020-01-31 | -94.05 |
| 2020-01-30 | -93.99 |
| 2020-01-29 | -93.99 |
| 2020-01-24 | -95.18 |
| 2020-01-23 | -95.18 |
| 2020-01-22 | -95.24 |
| 2020-01-21 | -95.24 |
| 2020-01-20 | -94.94 |
| 2020-01-17 | -95.18 |
| 2020-01-16 | -95.12 |
| 2020-01-15 | -94.88 |
| 2020-01-14 | -94.88 |
| 2020-01-13 | -94.88 |
| 2020-01-10 | -95.00 |
| 2020-01-09 | -94.83 |
| 2020-01-08 | -94.83 |
| 2020-01-07 | -94.83 |
| 2020-01-06 | -95.00 |
| 2020-01-03 | -95.00 |
| 2020-01-02 | -94.83 |
| 2019-12-31 | -94.77 |
| 2019-12-30 | -94.77 |
| 2019-12-27 | -94.47 |
| 2019-12-24 | -94.47 |
| 2019-12-23 | -94.47 |
| 2019-12-20 | -94.47 |
| 2019-12-19 | -94.65 |
| 2019-12-18 | -94.65 |
| 2019-12-17 | -94.05 |
| 2019-12-16 | -94.29 |
| 2019-12-13 | -94.29 |
| 2019-12-12 | -94.29 |
| 2019-12-11 | -94.29 |
| 2019-12-10 | -94.29 |
| 2019-12-09 | -94.29 |
| 2019-12-06 | -94.29 |
| 2019-12-05 | -94.29 |
| 2019-12-04 | -94.05 |
| 2019-12-03 | -94.05 |
| 2019-12-02 | -93.93 |
| 2019-11-29 | -93.93 |
| 2019-11-28 | -93.58 |
| 2019-11-27 | -93.46 |
| 2019-11-26 | -93.81 |
| 2019-11-25 | -93.99 |
| 2019-11-22 | -93.04 |
| 2019-11-21 | -92.86 |
| 2019-11-20 | -92.86 |
| 2019-11-19 | -92.86 |
| 2019-11-18 | -92.86 |
| 2019-11-15 | -92.57 |
| 2019-11-14 | -92.45 |
| 2019-11-13 | -92.27 |
| 2019-11-12 | -92.15 |
| 2019-11-11 | -92.15 |
| 2019-11-08 | -92.15 |
| 2019-11-07 | -92.15 |
| 2019-11-06 | -91.67 |
| 2019-11-05 | -92.86 |
| 2019-11-04 | -92.86 |
| 2019-11-01 | -93.04 |
| 2019-10-31 | -92.45 |
| 2019-10-30 | -92.45 |
| 2019-10-29 | -92.45 |
| 2019-10-28 | -92.45 |
| 2019-10-25 | -92.45 |
| 2019-10-24 | -93.46 |
| 2019-10-23 | -92.21 |
| 2019-10-22 | -92.39 |
| 2019-10-21 | -92.39 |
| 2019-10-18 | -91.97 |
| 2019-10-17 | -91.67 |
| 2019-10-16 | -91.67 |
| 2019-10-15 | -91.67 |
| 2019-10-14 | -91.67 |
| 2019-10-11 | -91.67 |
| 2019-10-10 | -94.05 |
| 2019-10-09 | -93.64 |
| 2019-10-08 | -93.46 |
| 2019-10-04 | -92.27 |
| 2019-10-03 | -92.27 |
| 2019-10-02 | -92.27 |
| 2019-09-30 | -91.97 |
| 2019-09-27 | -91.97 |
| 2019-09-26 | -91.67 |
| 2019-09-25 | -91.67 |
| 2019-09-24 | -91.67 |
| 2019-09-23 | -91.97 |
| 2019-09-20 | -92.21 |
| 2019-09-19 | -90.78 |
| 2019-09-18 | -89.41 |
| 2019-09-17 | -88.94 |
| 2019-09-16 | -88.94 |
| 2019-09-13 | -88.94 |
| 2019-09-12 | -88.94 |
| 2019-09-11 | -88.94 |
| 2019-09-10 | -88.94 |
| 2019-09-09 | -88.94 |
| 2019-09-06 | -88.82 |
| 2019-09-05 | -88.88 |
| 2019-09-04 | -89.29 |
| 2019-09-03 | -88.10 |
| 2019-09-02 | -88.10 |
| 2019-08-30 | -88.16 |
| 2019-08-29 | -88.22 |
| 2019-08-28 | -88.22 |
| 2019-08-27 | -88.16 |
| 2019-08-26 | -88.16 |
| 2019-08-23 | -88.10 |
| 2019-08-22 | -88.10 |
| 2019-08-21 | -88.10 |
| 2019-08-20 | -88.10 |
| 2019-08-19 | -88.10 |
| 2019-08-16 | -88.10 |
| 2019-08-15 | -88.10 |
| 2019-08-14 | -88.10 |
| 2019-08-13 | -88.10 |
| 2019-08-12 | -88.10 |
| 2019-08-09 | -88.10 |
| 2019-08-08 | -88.10 |
| 2019-08-07 | -88.10 |
| 2019-08-06 | -88.10 |
| 2019-08-05 | -88.10 |
| 2019-08-02 | -88.10 |
| 2019-08-01 | -88.10 |
| 2019-07-31 | -88.10 |
| 2019-07-30 | -88.10 |
| 2019-07-29 | -88.10 |
| 2019-07-26 | -88.04 |
| 2019-07-25 | -87.69 |
| 2019-07-24 | -88.10 |
| 2019-07-23 | -87.87 |
| 2019-07-22 | -87.87 |
| 2019-07-19 | -87.87 |
| 2019-07-18 | -87.87 |
| 2019-07-17 | -87.87 |
| 2019-07-16 | -87.87 |
| 2019-07-15 | -87.87 |
| 2019-07-12 | -87.93 |
| 2019-07-11 | -87.33 |
| 2019-07-10 | -87.21 |
| 2019-07-09 | -88.04 |
| 2019-07-08 | -88.04 |
| 2019-07-05 | -88.04 |
| 2019-07-04 | -88.04 |
| 2019-07-03 | -87.51 |
| 2019-07-02 | -87.39 |
| 2019-06-28 | -87.99 |
| 2019-06-27 | -88.10 |
| 2019-06-26 | -88.10 |
| 2019-06-25 | -88.10 |
| 2019-06-24 | -88.10 |
| 2019-06-21 | -88.10 |
| 2019-06-20 | -88.10 |
| 2019-06-19 | -88.10 |
| 2019-06-18 | -88.10 |
| 2019-06-17 | -88.10 |
| 2019-06-14 | -88.10 |
| 2019-06-13 | -88.10 |
| 2019-06-12 | -88.10 |
| 2019-06-11 | -88.10 |
| 2019-06-10 | -88.10 |
| 2019-06-06 | -88.10 |
| 2019-06-05 | -87.69 |
| 2019-06-04 | -88.10 |
| 2019-06-03 | -88.10 |
| 2019-05-31 | -88.10 |
| 2019-05-30 | -88.10 |
| 2019-05-29 | -88.04 |
| 2019-05-28 | -88.10 |
| 2019-05-27 | -88.10 |
| 2019-05-24 | -88.10 |
| 2019-05-23 | -88.04 |
| 2019-05-22 | -87.21 |
| 2019-05-21 | -88.10 |
| 2019-05-20 | -88.10 |
| 2019-05-17 | -88.10 |
| 2019-05-16 | -88.10 |
| 2019-05-15 | -88.10 |
| 2019-05-14 | -88.10 |
| 2019-05-10 | -88.10 |
| 2019-05-09 | -88.10 |
| 2019-05-08 | -88.10 |
| 2019-05-07 | -88.04 |
| 2019-05-06 | -88.10 |
| 2019-05-03 | -88.10 |
| 2019-05-02 | -87.93 |
| 2019-04-30 | -86.97 |
| 2019-04-29 | -86.97 |
| 2019-04-26 | -88.04 |
| 2019-04-25 | -88.10 |
| 2019-04-24 | -88.10 |
| 2019-04-23 | -88.10 |
| 2019-04-18 | -88.10 |
| 2019-04-17 | -88.10 |
| 2019-04-16 | -88.10 |
| 2019-04-15 | -88.10 |
| 2019-04-12 | -87.99 |
| 2019-04-11 | -88.10 |
| 2019-04-10 | -88.10 |
| 2019-04-09 | -88.10 |
| 2019-04-08 | -88.10 |
| 2019-04-04 | -88.10 |
| 2019-04-03 | -88.10 |
| 2019-04-02 | -88.10 |
| 2019-04-01 | -88.10 |
| 2019-03-29 | -87.69 |
| 2019-03-28 | -87.69 |
| 2019-03-27 | -87.63 |
| 2019-03-26 | -88.10 |
| 2019-03-25 | -87.63 |
| 2019-03-22 | -88.10 |
| 2019-03-21 | -87.57 |
| 2019-03-20 | -88.10 |
| 2019-03-19 | -87.51 |
| 2019-03-18 | -88.10 |
| 2019-03-15 | -87.81 |
| 2019-03-14 | -88.10 |
| 2019-03-13 | -88.10 |
| 2019-03-12 | -87.87 |
| 2019-03-11 | -88.04 |
| 2019-03-08 | -87.51 |
| 2019-03-07 | -88.10 |
| 2019-03-06 | -88.10 |
| 2019-03-05 | -88.10 |
| 2019-03-04 | -87.21 |
| 2019-03-01 | -88.10 |
| 2019-02-28 | -88.10 |
| 2019-02-27 | -88.76 |
| 2019-02-26 | -88.10 |
| 2019-02-25 | -88.10 |
| 2019-02-22 | -88.94 |
| 2019-02-21 | -88.40 |
| 2019-02-20 | -87.81 |
| 2019-02-19 | -86.91 |
| 2019-02-18 | -86.62 |
| 2019-02-15 | -86.97 |
| 2019-02-14 | -87.45 |
| 2019-02-13 | -86.62 |
| 2019-02-12 | -86.32 |
| 2019-02-11 | -87.93 |
| 2019-02-08 | -88.70 |
| 2019-02-04 | -88.94 |
| 2019-02-01 | -89.00 |
| 2019-01-31 | -89.00 |
| 2019-01-30 | -89.00 |
| 2019-01-29 | -88.46 |
| 2019-01-28 | -88.28 |
| 2019-01-25 | -89.29 |
| 2019-01-24 | -89.89 |
| 2019-01-23 | -90.19 |
| 2019-01-22 | -91.08 |
| 2019-01-21 | -91.02 |
| 2019-01-18 | -90.90 |
| 2019-01-17 | -90.90 |
| 2019-01-16 | -91.26 |
| 2019-01-15 | -91.26 |
| 2019-01-14 | -91.14 |
| 2019-01-11 | -91.02 |
| 2019-01-10 | -91.02 |
| 2019-01-09 | -90.84 |
| 2019-01-08 | -90.66 |
| 2019-01-07 | -90.19 |
| 2019-01-04 | -89.89 |
| 2019-01-03 | -90.42 |
| 2019-01-02 | -90.78 |
| 2018-12-31 | -90.60 |
| 2018-12-28 | -89.95 |
| 2018-12-27 | -89.89 |
| 2018-12-24 | -89.89 |
| 2018-12-21 | -89.89 |
| 2018-12-20 | -90.48 |
| 2018-12-19 | -90.48 |
| 2018-12-18 | -90.48 |
| 2018-12-17 | -89.89 |
| 2018-12-14 | -90.84 |
| 2018-12-13 | -91.26 |
| 2018-12-12 | -91.32 |
| 2018-12-11 | -91.32 |
| 2018-12-10 | -90.90 |
| 2018-12-07 | -89.77 |
| 2018-12-06 | -89.77 |
| 2018-12-05 | -89.65 |
| 2018-12-04 | -89.59 |
| 2018-12-03 | -90.07 |
| 2018-11-30 | -90.78 |
| 2018-11-29 | -91.38 |
| 2018-11-28 | -91.67 |
| 2018-11-27 | -91.67 |
| 2018-11-26 | -92.15 |
| 2018-11-23 | -92.27 |
| 2018-11-22 | -92.27 |
| 2018-11-21 | -91.67 |
| 2018-11-20 | -91.67 |
| 2018-11-19 | -91.79 |
| 2018-11-16 | -92.39 |
| 2018-11-15 | -91.67 |
| 2018-11-14 | -91.79 |
| 2018-11-13 | -91.49 |
| 2018-11-12 | -90.90 |
| 2018-11-09 | -90.72 |
| 2018-11-08 | -90.42 |
| 2018-11-07 | -90.48 |
| 2018-11-06 | -90.36 |
| 2018-11-05 | -90.30 |
| 2018-11-02 | -90.13 |
| 2018-11-01 | -90.13 |
| 2018-10-31 | -90.30 |
| 2018-10-30 | -90.30 |
| 2018-10-29 | -90.30 |
| 2018-10-26 | -90.54 |
| 2018-10-25 | -90.42 |
| 2018-10-24 | -90.25 |
| 2018-10-23 | -90.19 |
| 2018-10-22 | -89.47 |
| 2018-10-19 | -89.89 |
| 2018-10-18 | -90.13 |
| 2018-10-16 | -89.89 |
| 2018-10-15 | -90.07 |
| 2018-10-12 | -89.59 |
| 2018-10-11 | -90.30 |
| 2018-10-10 | -89.65 |
| 2018-10-09 | -89.95 |
| 2018-10-08 | -89.95 |
| 2018-10-05 | -89.89 |
| 2018-10-04 | -90.25 |
| 2018-10-03 | -90.07 |
| 2018-10-02 | -90.19 |
| 2018-09-28 | -89.89 |
| 2018-09-27 | -89.47 |
| 2018-09-26 | -89.41 |
| 2018-09-24 | -89.71 |
| 2018-09-21 | -89.47 |
| 2018-09-20 | -89.95 |
| 2018-09-19 | -89.95 |
| 2018-09-18 | -89.77 |
| 2018-09-17 | -90.01 |
| 2018-09-14 | -89.83 |
| 2018-09-13 | -90.07 |
| 2018-09-12 | -90.36 |
| 2018-09-11 | -90.25 |
| 2018-09-10 | -90.01 |
| 2018-09-07 | -90.01 |
| 2018-09-06 | -90.01 |
| 2018-09-05 | -89.59 |
| 2018-09-04 | -90.19 |
| 2018-09-03 | -90.13 |
| 2018-08-31 | -90.01 |
| 2018-08-30 | -90.07 |
| 2018-08-29 | -90.01 |
| 2018-08-28 | -90.36 |
| 2018-08-27 | -90.25 |
| 2018-08-24 | -90.25 |
| 2018-08-23 | -90.25 |
| 2018-08-22 | -90.36 |
| 2018-08-21 | -90.25 |
| 2018-08-20 | -90.48 |
| 2018-08-17 | -90.48 |
| 2018-08-16 | -90.72 |
| 2018-08-15 | -90.72 |
| 2018-08-14 | -90.54 |
| 2018-08-13 | -90.48 |
| 2018-08-10 | -90.25 |
| 2018-08-09 | -90.42 |
| 2018-08-08 | -90.48 |
| 2018-08-07 | -90.42 |
| 2018-08-06 | -90.54 |
| 2018-08-03 | -90.66 |
| 2018-08-02 | -90.42 |
| 2018-08-01 | -89.65 |
| 2018-07-31 | -89.77 |
| 2018-07-30 | -89.35 |
| 2018-07-27 | -89.35 |
| 2018-07-26 | -89.17 |
| 2018-07-25 | -89.53 |
| 2018-07-24 | -89.83 |
| 2018-07-23 | -90.25 |
| 2018-07-20 | -90.48 |
| 2018-07-19 | -90.66 |
| 2018-07-18 | -90.78 |
| 2018-07-17 | -91.20 |
| 2018-07-16 | -91.26 |
| 2018-07-13 | -91.79 |
| 2018-07-12 | -92.39 |
| 2018-07-11 | -92.80 |
| 2018-07-10 | -93.04 |
| 2018-07-09 | -93.58 |
| 2018-07-06 | -94.47 |
| 2018-07-05 | -94.23 |
| 2018-07-04 | -94.53 |
| 2018-07-03 | -94.53 |
| 2018-06-29 | -94.53 |
| 2018-06-28 | -94.59 |
| 2018-06-27 | -94.71 |
| 2018-06-26 | -94.29 |
| 2018-06-25 | -94.11 |
| 2018-06-22 | -94.05 |
| 2018-06-21 | -93.75 |
| 2018-06-20 | -93.87 |
| 2018-06-19 | -94.23 |
| 2018-06-15 | -93.81 |
| 2018-06-14 | -93.70 |
| 2018-06-13 | -93.70 |
| 2018-06-12 | -93.46 |
| 2018-06-11 | -93.81 |
| 2018-06-08 | -93.46 |
| 2018-06-07 | -93.22 |
| 2018-06-06 | -93.22 |
| 2018-06-05 | -92.98 |
| 2018-06-04 | -92.74 |
| 2018-06-01 | -92.86 |
| 2018-05-31 | -92.57 |
| 2018-05-30 | -92.39 |
| 2018-05-29 | -92.15 |
| 2018-05-28 | -91.44 |
| 2018-05-25 | -91.91 |
| 2018-05-24 | -92.86 |
| 2018-05-23 | -92.98 |
| 2018-05-21 | -92.68 |
| 2018-05-18 | -93.16 |
| 2018-05-17 | -93.16 |
| 2018-05-16 | -93.04 |
| 2018-05-15 | -93.16 |
| 2018-05-14 | -92.57 |
| 2018-05-11 | -94.23 |
| 2018-05-10 | -94.23 |
| 2018-05-09 | -94.35 |
| 2018-05-08 | -94.35 |
| 2018-05-07 | -94.29 |
| 2018-05-04 | -94.35 |
| 2018-05-03 | -94.05 |
| 2018-05-02 | -94.17 |
| 2018-04-30 | -94.05 |
| 2018-04-27 | -94.47 |
| 2018-04-26 | -94.47 |
| 2018-04-25 | -94.41 |
| 2018-04-24 | -94.23 |
| 2018-04-23 | -94.29 |
| 2018-04-20 | -94.23 |
| 2018-04-19 | -94.11 |
| 2018-04-18 | -94.41 |
| 2018-04-17 | -94.23 |
| 2018-04-16 | -94.23 |
| 2018-04-13 | -94.05 |
| 2018-04-12 | -94.11 |
| 2018-04-11 | -94.05 |
| 2018-04-10 | -93.99 |
| 2018-04-09 | -93.93 |
| 2018-04-06 | -93.81 |
| 2018-04-04 | -93.81 |
| 2018-04-03 | -94.11 |
| 2018-03-29 | -93.70 |
| 2018-03-28 | -93.46 |
| 2018-03-27 | -94.05 |
| 2018-03-26 | -93.75 |
| 2018-03-23 | -93.70 |
| 2018-03-22 | -93.34 |
| 2018-03-21 | -92.92 |
| 2018-03-20 | -93.99 |
| 2018-03-19 | -94.35 |
| 2018-03-16 | -93.28 |
| 2018-03-15 | -92.51 |
| 2018-03-14 | -92.21 |
| 2018-03-13 | -92.92 |
| 2018-03-12 | -95.18 |
| 2018-03-09 | -95.84 |
| 2018-03-08 | -96.25 |
| 2018-03-07 | -96.55 |
| 2018-03-06 | -96.61 |
| 2018-03-05 | -96.67 |
| 2018-03-02 | -96.55 |
| 2018-03-01 | -96.49 |
| 2018-02-28 | -96.61 |
| 2018-02-27 | -96.85 |
| 2018-02-26 | -96.73 |
| 2018-02-23 | -96.67 |
| 2018-02-22 | -96.67 |
| 2018-02-21 | -96.67 |
| 2018-02-20 | -96.67 |
| 2018-02-15 | -96.67 |
| 2018-02-14 | -96.67 |
| 2018-02-13 | -96.73 |
| 2018-02-12 | -96.79 |
| 2018-02-09 | -96.91 |
| 2018-02-08 | -96.85 |
| 2018-02-07 | -96.79 |
| 2018-02-06 | -96.91 |
| 2018-02-05 | -96.79 |
| 2018-02-02 | -96.67 |
| 2018-02-01 | -96.79 |
| 2018-01-31 | -96.85 |
| 2018-01-30 | -96.73 |
| 2018-01-29 | -96.43 |
| 2018-01-26 | -96.55 |
| 2018-01-25 | -96.43 |
| 2018-01-24 | -96.13 |
| 2018-01-23 | -96.19 |
| 2018-01-22 | -96.07 |
| 2018-01-19 | -96.01 |
| 2018-01-18 | -95.96 |
| 2018-01-17 | -96.13 |
| 2018-01-16 | -96.13 |
| 2018-01-15 | -96.25 |
| 2018-01-12 | -96.07 |
| 2018-01-11 | -96.01 |
| 2018-01-10 | -95.84 |
| 2018-01-09 | -95.84 |
| 2018-01-08 | -96.19 |
| 2018-01-05 | -96.13 |
| 2018-01-04 | -95.96 |
| 2018-01-03 | -95.96 |
| 2018-01-02 | -96.37 |
| 2017-12-29 | -96.01 |
| 2017-12-28 | -96.43 |
| 2017-12-27 | -96.43 |
| 2017-12-22 | -96.25 |
| 2017-12-21 | -96.19 |
| 2017-12-20 | -96.07 |
| 2017-12-19 | -96.07 |
| 2017-12-18 | -96.07 |
| 2017-12-15 | -96.37 |
| 2017-12-14 | -96.19 |
| 2017-12-13 | -95.96 |
| 2017-12-12 | -95.90 |
| 2017-12-11 | -95.84 |
| 2017-12-08 | -95.78 |
| 2017-12-07 | -95.78 |
| 2017-12-06 | -96.01 |
| 2017-12-05 | -95.78 |
| 2017-12-04 | -95.78 |
| 2017-12-01 | -95.78 |
| 2017-11-30 | -95.60 |
| 2017-11-29 | -95.48 |
| 2017-11-28 | -95.48 |
| 2017-11-27 | -95.42 |
| 2017-11-24 | -95.24 |
| 2017-11-23 | -95.24 |
| 2017-11-22 | -95.30 |
| 2017-11-21 | -95.24 |
| 2017-11-20 | -95.36 |
| 2017-11-17 | -95.36 |
| 2017-11-16 | -95.42 |
| 2017-11-15 | -95.60 |
| 2017-11-14 | -95.24 |
| 2017-11-13 | -95.18 |
| 2017-11-10 | -95.18 |
| 2017-11-09 | -95.36 |
| 2017-11-08 | -95.42 |
| 2017-11-07 | -95.42 |
| 2017-11-06 | -95.78 |
| 2017-11-03 | -95.84 |
| 2017-11-02 | -95.72 |
| 2017-11-01 | -95.84 |
| 2017-10-31 | -95.66 |
| 2017-10-30 | -95.90 |
| 2017-10-27 | -95.12 |
| 2017-10-26 | -94.71 |
| 2017-10-25 | -96.37 |
| 2017-10-24 | -96.37 |
| 2017-10-23 | -96.37 |
| 2017-10-20 | -96.55 |
| 2017-10-19 | -96.55 |
| 2017-10-18 | -96.37 |
| 2017-10-17 | -96.55 |
| 2017-10-16 | -96.55 |
| 2017-10-13 | -96.37 |
| 2017-10-12 | -96.61 |
| 2017-10-11 | -96.43 |
| 2017-10-10 | -96.67 |
| 2017-10-09 | -96.49 |
| 2017-10-06 | -96.49 |
| 2017-10-04 | -96.49 |
| 2017-10-03 | -96.67 |
| 2017-09-29 | -96.55 |
| 2017-09-28 | -96.67 |
| 2017-09-27 | -96.37 |
| 2017-09-26 | -96.61 |
| 2017-09-25 | -96.91 |
| 2017-09-22 | -96.61 |
| 2017-09-21 | -96.61 |
| 2017-09-20 | -96.49 |
| 2017-09-19 | -96.49 |
| 2017-09-18 | -96.37 |
| 2017-09-15 | -96.79 |
| 2017-09-14 | -96.79 |
| 2017-09-13 | -96.91 |
| 2017-09-12 | -96.79 |
| 2017-09-11 | -96.73 |
| 2017-09-08 | -96.79 |
| 2017-09-07 | -96.79 |
| 2017-09-06 | -96.73 |
| 2017-09-05 | -96.67 |
| 2017-09-04 | -96.67 |
| 2017-09-01 | -96.97 |
| 2017-08-31 | -96.97 |
| 2017-08-30 | -97.03 |
| 2017-08-29 | -97.06 |
| 2017-08-28 | -97.03 |
| 2017-08-25 | -96.97 |
| 2017-08-24 | -96.85 |
| 2017-08-22 | -96.91 |
| 2017-08-21 | -96.97 |
| 2017-08-18 | -96.91 |
| 2017-08-17 | -96.85 |
| 2017-08-16 | -96.61 |
| 2017-08-15 | -96.67 |
| 2017-08-14 | -96.79 |
| 2017-08-11 | -96.67 |
| 2017-08-10 | -96.85 |
| 2017-08-09 | -96.79 |
| 2017-08-08 | -96.67 |
| 2017-08-07 | -96.61 |
| 2017-08-04 | -96.37 |
| 2017-08-03 | -96.49 |
| 2017-08-02 | -96.61 |
| 2017-08-01 | -96.43 |
| 2017-07-31 | -96.37 |
| 2017-07-28 | -96.37 |
| 2017-07-27 | -96.31 |
| 2017-07-26 | -96.31 |
| 2017-07-25 | -96.31 |
| 2017-07-24 | -96.43 |
| 2017-07-21 | -96.25 |
| 2017-07-20 | -96.07 |
| 2017-07-19 | -96.01 |
| 2017-07-18 | -96.01 |
| 2017-07-17 | -96.25 |
| 2017-07-14 | -95.96 |
| 2017-07-13 | -96.19 |
| 2017-07-12 | -96.31 |
| 2017-07-11 | -96.37 |
| 2017-07-10 | -96.43 |
| 2017-07-07 | -96.31 |
| 2017-07-06 | -96.37 |
| 2017-07-05 | -96.13 |
| 2017-07-04 | -96.37 |
| 2017-07-03 | -96.31 |
| 2017-06-30 | -96.19 |
| 2017-06-29 | -96.19 |
| 2017-06-28 | -96.43 |
| 2017-06-27 | -96.31 |
| 2017-06-26 | -95.96 |
| 2017-06-23 | -95.96 |
| 2017-06-22 | -95.90 |
| 2017-06-21 | -95.96 |
| 2017-06-20 | -96.37 |
| 2017-06-19 | -96.25 |
| 2017-06-16 | -96.43 |
| 2017-06-15 | -96.61 |
| 2017-06-14 | -96.55 |
| 2017-06-13 | -96.25 |
| 2017-06-12 | -96.25 |
| 2017-06-09 | -96.01 |
| 2017-06-08 | -96.01 |
| 2017-06-07 | -95.96 |
| 2017-06-06 | -96.07 |
| 2017-06-05 | -96.07 |
| 2017-06-02 | -96.13 |
| 2017-06-01 | -96.07 |
| 2017-05-31 | -95.84 |
| 2017-05-29 | -95.78 |
| 2017-05-26 | -96.07 |
| 2017-05-25 | -95.90 |
| 2017-05-24 | -95.84 |
| 2017-05-23 | -95.78 |
| 2017-05-22 | -95.84 |
| 2017-05-19 | -95.96 |
| 2017-05-18 | -95.90 |
| 2017-05-17 | -95.48 |
| 2017-05-16 | -95.54 |
| 2017-05-15 | -95.60 |
| 2017-05-12 | -95.54 |
| 2017-05-11 | -95.24 |
| 2017-05-10 | -95.18 |
| 2017-05-09 | -95.00 |
| 2017-05-08 | -95.12 |
| 2017-05-05 | -94.94 |
| 2017-05-04 | -95.06 |
| 2017-05-02 | -94.94 |
| 2017-04-28 | -94.88 |
| 2017-04-27 | -94.77 |
| 2017-04-26 | -94.53 |
| 2017-04-25 | -94.88 |
| 2017-04-24 | -94.88 |
| 2017-04-21 | -94.53 |
| 2017-04-20 | -94.71 |
| 2017-04-19 | -94.41 |
| 2017-04-18 | -94.29 |
| 2017-04-13 | -93.93 |
| 2017-04-12 | -93.93 |
| 2017-04-11 | -94.41 |
| 2017-04-10 | -94.29 |
| 2017-04-07 | -93.99 |
| 2017-04-06 | -94.11 |
| 2017-04-05 | -94.59 |
| 2017-04-03 | -94.77 |
| 2017-03-31 | -94.47 |
| 2017-03-30 | -94.47 |
| 2017-03-29 | -94.35 |
| 2017-03-28 | -94.05 |
| 2017-03-27 | -94.17 |
| 2017-03-24 | -94.88 |
| 2017-03-23 | -94.59 |
| 2017-03-22 | -94.53 |
| 2017-03-21 | -94.47 |
| 2017-03-20 | -94.47 |
| 2017-03-17 | -94.65 |
| 2017-03-16 | -94.83 |
| 2017-03-15 | -94.59 |
| 2017-03-14 | -94.65 |
| 2017-03-13 | -94.71 |
| 2017-03-10 | -94.67 |
| 2017-03-09 | -94.48 |
| 2017-03-08 | -94.29 |
| 2017-03-07 | -94.58 |
| 2017-03-06 | -94.53 |
| 2017-03-03 | -94.34 |
| 2017-03-02 | -94.19 |
| 2017-03-01 | -94.72 |
| 2017-02-28 | -94.86 |
| 2017-02-27 | -94.58 |
| 2017-02-24 | -94.29 |
| 2017-02-23 | -94.34 |
| 2017-02-22 | -94.39 |
| 2017-02-21 | -94.19 |
| 2017-02-20 | -94.53 |
| 2017-02-17 | -94.91 |
| 2017-02-16 | -95.00 |
| 2017-02-15 | -95.10 |
| 2017-02-14 | -94.77 |
| 2017-02-13 | -94.96 |
| 2017-02-10 | -94.96 |
| 2017-02-09 | -95.00 |
| 2017-02-08 | -94.86 |
| 2017-02-07 | -94.96 |
| 2017-02-06 | -95.05 |
| 2017-02-03 | -94.91 |
| 2017-02-02 | -94.81 |
| 2017-02-01 | -95.10 |
| 2017-01-27 | -95.10 |
| 2017-01-26 | -94.15 |
| 2017-01-25 | -94.15 |
| 2017-01-24 | -94.29 |
| 2017-01-23 | -94.19 |
| 2017-01-20 | -94.24 |
| 2017-01-19 | -93.96 |
| 2017-01-18 | -93.43 |
| 2017-01-17 | -93.43 |
| 2017-01-16 | -93.34 |
| 2017-01-13 | -93.20 |
| 2017-01-12 | -93.20 |
| 2017-01-11 | -93.24 |
| 2017-01-10 | -93.24 |
| 2017-01-09 | -93.15 |
| 2017-01-06 | -93.15 |
| 2017-01-05 | -93.15 |
| 2017-01-04 | -93.24 |
| 2017-01-03 | -93.10 |
| 2016-12-30 | -92.86 |
| 2016-12-29 | -92.91 |
| 2016-12-28 | -92.96 |
| 2016-12-23 | -92.96 |
| 2016-12-22 | -93.01 |
| 2016-12-21 | -92.77 |
| 2016-12-20 | -92.77 |
| 2016-12-19 | -92.91 |
| 2016-12-16 | -92.39 |
| 2016-12-15 | -91.34 |
| 2016-12-14 | -90.91 |
| 2016-12-13 | -90.63 |
| 2016-12-12 | -90.77 |
| 2016-12-09 | -90.29 |
| 2016-12-08 | -90.25 |
| 2016-12-07 | -90.01 |
| 2016-12-06 | -90.29 |
| 2016-12-05 | -90.53 |
| 2016-12-02 | -89.72 |
| 2016-12-01 | -89.67 |
| 2016-11-30 | -89.72 |
| 2016-11-29 | -89.77 |
| 2016-11-28 | -89.67 |
| 2016-11-25 | -89.53 |
| 2016-11-24 | -89.34 |
| 2016-11-23 | -89.34 |
| 2016-11-22 | -89.15 |
| 2016-11-21 | -89.20 |
| 2016-11-18 | -89.20 |
| 2016-11-17 | -88.87 |
| 2016-11-16 | -88.87 |
| 2016-11-15 | -89.20 |
| 2016-11-14 | -89.20 |
| 2016-11-11 | -89.20 |
| 2016-11-10 | -88.96 |
| 2016-11-09 | -89.63 |
| 2016-11-08 | -89.06 |
| 2016-11-07 | -88.82 |
| 2016-11-04 | -89.58 |
| 2016-11-03 | -89.44 |
| 2016-11-02 | -89.48 |
| 2016-11-01 | -89.29 |
| 2016-10-31 | -89.53 |
| 2016-10-28 | -89.20 |
| 2016-10-27 | -88.87 |
| 2016-10-26 | -88.44 |
| 2016-10-25 | -88.10 |
| 2016-10-24 | -88.10 |
| 2016-10-20 | -88.20 |
| 2016-10-19 | -87.63 |
| 2016-10-18 | -89.25 |
| 2016-10-17 | -89.34 |
| 2016-10-14 | -89.39 |
| 2016-10-13 | -89.39 |
| 2016-10-12 | -89.25 |
| 2016-10-11 | -89.58 |
| 2016-10-07 | -89.29 |
| 2016-10-06 | -88.63 |
| 2016-10-05 | -90.48 |
| 2016-10-04 | -90.48 |
| 2016-10-03 | -90.48 |
| 2016-09-30 | -90.63 |
| 2016-09-29 | -90.48 |
| 2016-09-28 | -90.58 |
| 2016-09-27 | -90.44 |
| 2016-09-26 | -90.34 |
| 2016-09-23 | -90.48 |
| 2016-09-22 | -90.53 |
| 2016-09-21 | -90.44 |
| 2016-09-20 | -90.58 |
| 2016-09-19 | -90.48 |
| 2016-09-15 | -90.29 |
| 2016-09-14 | -90.58 |
| 2016-09-13 | -90.39 |
| 2016-09-12 | -90.58 |
| 2016-09-09 | -90.39 |
| 2016-09-08 | -90.34 |
| 2016-09-07 | -90.34 |
| 2016-09-06 | -90.39 |
| 2016-09-05 | -90.39 |
| 2016-09-02 | -90.48 |
| 2016-09-01 | -90.58 |
| 2016-08-31 | -90.34 |
| 2016-08-30 | -90.34 |
| 2016-08-29 | -90.58 |
| 2016-08-26 | -90.29 |
| 2016-08-25 | -90.29 |
| 2016-08-24 | -90.34 |
| 2016-08-23 | -90.20 |
| 2016-08-22 | -89.86 |
| 2016-08-19 | -89.48 |
| 2016-08-18 | -89.86 |
| 2016-08-17 | -90.58 |
| 2016-08-16 | -90.25 |
| 2016-08-15 | -90.63 |
| 2016-08-12 | -90.77 |
| 2016-08-11 | -90.63 |
| 2016-08-10 | -90.48 |
| 2016-08-09 | -90.15 |
| 2016-08-08 | -90.10 |
| 2016-08-05 | -89.63 |
| 2016-08-04 | -89.82 |
| 2016-08-03 | -90.01 |
| 2016-08-01 | -90.01 |
| 2016-07-29 | -90.01 |
| 2016-07-28 | -89.77 |
| 2016-07-27 | -89.72 |
| 2016-07-26 | -89.25 |
| 2016-07-25 | -89.86 |
| 2016-07-22 | -89.58 |
| 2016-07-21 | -89.48 |
| 2016-07-20 | -89.53 |
| 2016-07-19 | -88.82 |
| 2016-07-18 | -89.03 |
| 2016-07-15 | -89.68 |
| 2016-07-14 | -90.54 |
| 2016-07-13 | -90.97 |
| 2016-07-12 | -91.31 |
| 2016-07-11 | -91.31 |
| 2016-07-08 | -89.85 |
| 2016-07-07 | -89.85 |
| 2016-07-06 | -89.85 |
| 2016-07-05 | -89.85 |
| 2016-07-04 | -89.85 |
| 2016-06-30 | -89.64 |
| 2016-06-29 | -89.59 |
| 2016-06-28 | -89.68 |
| 2016-06-27 | -89.25 |
| 2016-06-24 | -89.25 |
| 2016-06-23 | -89.25 |
| 2016-06-22 | -87.96 |
| 2016-06-21 | -87.31 |
| 2016-06-20 | -87.96 |
| 2016-06-17 | -87.74 |
| 2016-06-16 | -87.74 |
| 2016-06-15 | -87.74 |
| 2016-06-14 | -87.53 |
| 2016-06-13 | -87.10 |
| 2016-06-10 | -86.45 |
| 2016-06-08 | -88.39 |
| 2016-06-07 | -88.17 |
| 2016-06-06 | -88.17 |
| 2016-06-03 | -87.96 |
| 2016-06-02 | -87.74 |
| 2016-06-01 | -87.74 |
| 2016-05-31 | -88.17 |
| 2016-05-30 | -87.74 |
| 2016-05-27 | -87.31 |
| 2016-05-26 | -87.10 |
| 2016-05-25 | -87.53 |
| 2016-05-24 | -86.45 |
| 2016-05-23 | -86.02 |
| 2016-05-20 | -85.59 |
| 2016-05-19 | -85.59 |
| 2016-05-18 | -85.81 |
| 2016-05-17 | -85.38 |
| 2016-05-16 | -85.16 |
| 2016-05-13 | -85.38 |
| 2016-05-12 | -85.38 |
| 2016-05-11 | -84.73 |
| 2016-05-10 | -84.73 |
| 2016-05-09 | -84.09 |
| 2016-05-06 | -83.66 |
| 2016-05-05 | -84.30 |
| 2016-05-04 | -83.87 |
| 2016-05-03 | -81.29 |
| 2016-04-29 | -80.86 |
| 2016-04-28 | -80.65 |
| 2016-04-27 | -80.86 |
| 2016-04-26 | -80.43 |
| 2016-04-25 | -80.43 |
| 2016-04-22 | -80.43 |
| 2016-04-21 | -79.57 |
| 2016-04-20 | -80.22 |
| 2016-04-19 | -78.93 |
| 2016-04-18 | -77.21 |
| 2016-04-15 | -77.21 |
| 2016-04-14 | -77.21 |
| 2016-04-13 | -77.21 |
| 2016-04-12 | -77.21 |
| 2016-04-11 | -77.21 |
| 2016-04-08 | -77.21 |
| 2016-04-07 | -77.21 |
| 2016-04-06 | -77.21 |
| 2016-04-05 | -77.21 |
| 2016-04-01 | -77.21 |
| 2016-03-31 | -77.21 |
| 2016-03-30 | -77.21 |
| 2016-03-29 | -77.21 |
| 2016-03-24 | -77.21 |
| 2016-03-23 | -77.21 |
| 2016-03-22 | -77.21 |
| 2016-03-21 | -77.21 |
| 2016-03-18 | -77.21 |
| 2016-03-17 | -77.21 |
| 2016-03-16 | -77.21 |
| 2016-03-15 | -77.21 |
| 2016-03-14 | -77.21 |
| 2016-03-11 | -77.21 |
| 2016-03-10 | -77.21 |
| 2016-03-09 | -79.57 |
| 2016-03-08 | -80.43 |
| 2016-03-07 | -80.22 |
| 2016-03-04 | -80.65 |
| 2016-03-03 | -80.22 |
| 2016-03-02 | -78.50 |
| 2016-03-01 | -80.43 |
| 2016-02-29 | -79.57 |
| 2016-02-26 | -79.14 |
| 2016-02-25 | -79.79 |
| 2016-02-24 | -79.36 |
| 2016-02-23 | -78.71 |
| 2016-02-22 | -78.50 |
| 2016-02-19 | -78.50 |
| 2016-02-18 | -78.28 |
| 2016-02-17 | -78.50 |
| 2016-02-16 | -78.71 |
| 2016-02-15 | -79.57 |
| 2016-02-12 | -79.57 |
| 2016-02-11 | -78.71 |
| 2016-02-05 | -78.28 |
| 2016-02-04 | -78.07 |
| 2016-02-03 | -78.50 |
| 2016-02-02 | -78.28 |
| 2016-02-01 | -78.50 |
| 2016-01-29 | -77.21 |
| 2016-01-28 | -78.07 |
| 2016-01-27 | -77.64 |
| 2016-01-26 | -79.36 |
| 2016-01-25 | -79.79 |
| 2016-01-22 | -79.57 |
| 2016-01-21 | -79.36 |
| 2016-01-20 | -77.64 |
| 2016-01-19 | -77.85 |
| 2016-01-18 | -78.28 |
| 2016-01-15 | -78.07 |
| 2016-01-14 | -77.42 |
| 2016-01-13 | -77.64 |
| 2016-01-12 | -77.85 |
| 2016-01-11 | -77.85 |
| 2016-01-08 | -76.78 |
| 2016-01-07 | -77.42 |
| 2016-01-06 | -77.42 |
| 2016-01-05 | -76.78 |
| 2016-01-04 | -78.07 |
| 2015-12-31 | -76.78 |
| 2015-12-30 | -76.35 |
| 2015-12-29 | -75.92 |
| 2015-12-28 | -78.07 |
| 2015-12-24 | -76.78 |
| 2015-12-23 | -79.36 |
| 2015-12-22 | -79.36 |
| 2015-12-21 | -80.22 |
| 2015-12-18 | -80.00 |
| 2015-12-17 | -79.57 |
| 2015-12-16 | -77.85 |
| 2015-12-15 | -77.85 |
| 2015-12-14 | -77.64 |
| 2015-12-11 | -77.42 |
| 2015-12-10 | -75.70 |
| 2015-12-09 | -74.63 |
| 2015-12-08 | -77.64 |
| 2015-12-07 | -78.07 |
| 2015-12-04 | -77.85 |
| 2015-12-03 | -77.85 |
| 2015-12-02 | -77.42 |
| 2015-12-01 | -77.85 |
| 2015-11-30 | -77.64 |
| 2015-11-27 | -77.42 |
| 2015-11-26 | -77.21 |
| 2015-11-25 | -76.99 |
| 2015-11-24 | -76.78 |
| 2015-11-23 | -76.35 |
| 2015-11-20 | -76.99 |
| 2015-11-19 | -76.78 |
| 2015-11-18 | -76.78 |
| 2015-11-17 | -76.99 |
| 2015-11-16 | -76.78 |
| 2015-11-13 | -76.78 |
| 2015-11-12 | -76.56 |
| 2015-11-11 | -76.56 |
| 2015-11-10 | -76.13 |
| 2015-11-09 | -75.49 |
| 2015-11-06 | -75.27 |
| 2015-11-05 | -74.20 |
| 2015-11-04 | -74.41 |
| 2015-11-03 | -74.63 |
| 2015-11-02 | -75.27 |
| 2015-10-30 | -75.70 |
| 2015-10-29 | -75.27 |
| 2015-10-28 | -75.49 |
| 2015-10-27 | -75.70 |
| 2015-10-26 | -75.49 |
| 2015-10-23 | -74.63 |
| 2015-10-22 | -74.84 |
| 2015-10-20 | -73.98 |
| 2015-10-19 | -73.77 |
| 2015-10-16 | -73.12 |
| 2015-10-15 | -73.98 |
| 2015-10-14 | -73.98 |
| 2015-10-13 | -73.77 |
| 2015-10-12 | -73.98 |
| 2015-10-09 | -73.98 |
| 2015-10-08 | -74.63 |
| 2015-10-07 | -73.34 |
| 2015-10-06 | -72.91 |
| 2015-10-05 | -74.84 |
| 2015-10-02 | -74.41 |
| 2015-09-30 | -75.92 |
| 2015-09-29 | -76.56 |
| 2015-09-25 | -75.70 |
| 2015-09-24 | -74.63 |
| 2015-09-23 | -75.92 |
| 2015-09-22 | -74.41 |
| 2015-09-21 | -70.32 |
| 2015-09-18 | -70.97 |
| 2015-09-17 | -71.83 |
| 2015-09-16 | -71.83 |
| 2015-09-15 | -72.04 |
| 2015-09-14 | -72.48 |
| 2015-09-11 | -72.26 |
| 2015-09-10 | -72.69 |
| 2015-09-09 | -71.18 |
| 2015-09-08 | -72.69 |
| 2015-09-07 | -73.34 |
| 2015-09-04 | -72.91 |
| 2015-09-02 | -72.69 |
| 2015-09-01 | -73.12 |
| 2015-08-31 | -71.18 |
| 2015-08-28 | -71.18 |
| 2015-08-27 | -71.40 |
| 2015-08-26 | -72.91 |
| 2015-08-25 | -74.41 |
| 2015-08-24 | -69.89 |
| 2015-08-21 | -65.59 |
| 2015-08-20 | -63.01 |
| 2015-08-19 | -62.15 |
| 2015-08-18 | -61.72 |
| 2015-08-17 | -61.08 |
| 2015-08-14 | -61.51 |
| 2015-08-13 | -61.51 |
| 2015-08-12 | -61.29 |
| 2015-08-11 | -59.79 |
| 2015-08-10 | -58.71 |
| 2015-08-07 | -59.14 |
| 2015-08-06 | -60.00 |
| 2015-08-05 | -58.71 |
| 2015-08-04 | -58.50 |
| 2015-08-03 | -59.79 |
| 2015-07-31 | -59.14 |
| 2015-07-30 | -58.28 |
| 2015-07-29 | -56.78 |
| 2015-07-28 | -60.43 |
| 2015-07-27 | -60.86 |
| 2015-07-24 | -55.49 |
| 2015-07-23 | -54.41 |
| 2015-07-22 | -56.56 |
| 2015-07-21 | -55.27 |
| 2015-07-20 | -53.55 |
| 2015-07-17 | -57.42 |
| 2015-07-16 | -59.36 |
| 2015-07-15 | -56.78 |
| 2015-07-14 | -46.24 |
| 2015-07-13 | -45.17 |
| 2015-07-10 | -47.96 |
| 2015-07-09 | -51.83 |
| 2015-07-08 | -69.03 |
| 2015-07-07 | -60.65 |
| 2015-07-06 | -51.83 |
| 2015-07-03 | -43.01 |
| 2015-07-02 | -32.26 |
| 2015-06-30 | -24.74 |
| 2015-06-29 | -27.96 |
| 2015-06-26 | -20.44 |
| 2015-06-25 | -21.51 |
| 2015-06-24 | -20.44 |
| 2015-06-23 | -17.21 |
| 2015-06-22 | -17.21 |
| 2015-06-19 | -19.36 |
| 2015-06-18 | -10.76 |
| 2015-06-17 | -8.61 |
| 2015-06-16 | -15.06 |
| 2015-06-15 | -1.08 |
| 2015-06-12 | -7.53 |
| 2015-06-11 | -17.21 |
| 2015-06-10 | -19.36 |
| 2015-06-09 | -20.44 |
| 2015-06-08 | -23.66 |
| 2015-06-05 | -20.44 |
| 2015-06-04 | -21.51 |
| 2015-06-03 | -16.13 |
| 2015-06-02 | -11.83 |
| 2015-06-01 | -22.59 |
| 2015-05-29 | -29.04 |
| 2015-05-28 | -33.34 |
| 2015-05-27 | -34.41 |
| 2015-05-26 | -40.86 |
| 2015-05-22 | -43.01 |
| 2015-05-21 | -41.94 |
| 2015-05-20 | -40.86 |
| 2015-05-19 | -41.94 |
| 2015-05-18 | -40.86 |
| 2015-05-15 | -39.79 |
| 2015-05-14 | -43.01 |
| 2015-05-13 | -41.94 |
| 2015-05-12 | -40.86 |
| 2015-05-11 | -39.79 |
| 2015-05-08 | -41.94 |
| 2015-05-07 | -47.75 |
| 2015-05-06 | -47.32 |
| 2015-05-05 | -46.89 |
| 2015-05-04 | -45.17 |
| 2015-04-30 | -51.62 |
| 2015-04-29 | -50.11 |
| 2015-04-28 | -49.90 |
| 2015-04-27 | -49.47 |
| 2015-04-24 | -50.11 |
| 2015-04-23 | -50.11 |
| 2015-04-22 | -50.54 |
| 2015-04-21 | -53.34 |
| 2015-04-20 | -55.06 |
| 2015-04-17 | -51.19 |
| 2015-04-16 | -50.54 |
| 2015-04-15 | -49.90 |
| 2015-04-14 | -47.75 |
| 2015-04-13 | -46.24 |
| 2015-04-10 | -53.34 |
| 2015-04-09 | -59.14 |
| 2015-04-08 | -58.07 |
| 2015-04-02 | -58.71 |
| 2015-04-01 | -57.64 |
| 2015-03-31 | -58.07 |
| 2015-03-30 | -56.99 |
| 2015-03-27 | -57.21 |
| 2015-03-26 | -57.21 |
| 2015-03-25 | -58.93 |
| 2015-03-24 | -56.13 |
| 2015-03-23 | -54.20 |
| 2015-03-20 | -54.20 |
| 2015-03-19 | -52.48 |
| 2015-03-18 | -55.49 |
| 2015-03-17 | -56.56 |
| 2015-03-16 | -57.21 |
| 2015-03-13 | -54.63 |
| 2015-03-12 | -61.72 |
| 2015-03-11 | -62.80 |
| 2015-03-10 | -61.72 |
| 2015-03-09 | -64.95 |
| 2015-03-06 | -64.95 |
| 2015-03-05 | -64.30 |
| 2015-03-04 | -65.16 |
| 2015-03-03 | -64.52 |
| 2015-03-02 | -65.16 |
| 2015-02-27 | -64.09 |
| 2015-02-26 | -63.44 |
| 2015-02-25 | -64.30 |
| 2015-02-24 | -64.73 |
| 2015-02-23 | -65.59 |
| 2015-02-18 | -65.38 |
| 2015-02-17 | -65.16 |
| 2015-02-16 | -65.38 |
| 2015-02-13 | -64.73 |
| 2015-02-12 | -64.52 |
| 2015-02-11 | -64.52 |
| 2015-02-10 | -64.52 |
| 2015-02-09 | -64.30 |
| 2015-02-06 | -64.30 |
| 2015-02-05 | -64.52 |
| 2015-02-04 | -64.52 |
| 2015-02-03 | -63.87 |
| 2015-02-02 | -63.87 |
| 2015-01-30 | -64.30 |
| 2015-01-29 | -63.66 |
| 2015-01-28 | -63.23 |
| 2015-01-27 | -62.58 |
| 2015-01-26 | -62.15 |
| 2015-01-23 | -62.37 |
| 2015-01-22 | -64.30 |
| 2015-01-21 | -63.23 |
| 2015-01-20 | -64.09 |
| 2015-01-19 | -64.09 |
| 2015-01-16 | -63.23 |
| 2015-01-15 | -63.23 |
| 2015-01-14 | -60.86 |
| 2015-01-13 | -60.65 |
| 2015-01-12 | -60.43 |
| 2015-01-09 | -59.57 |
| 2015-01-08 | -58.93 |
| 2015-01-07 | -58.28 |
| 2015-01-06 | -58.07 |
| 2015-01-05 | -58.07 |
| 2015-01-02 | -60.43 |
| 2014-12-31 | -61.94 |
| 2014-12-30 | -64.52 |
| 2014-12-29 | -65.38 |
| 2014-12-24 | -63.87 |
| 2014-12-23 | -63.44 |
| 2014-12-22 | -63.44 |
| 2014-12-19 | -61.72 |
| 2014-12-18 | -61.29 |
| 2014-12-17 | -60.43 |
| 2014-12-16 | -61.72 |
| 2014-12-15 | -62.15 |
| 2014-12-12 | -60.86 |
| 2014-12-11 | -61.51 |
| 2014-12-10 | -61.08 |
| 2014-12-09 | -60.00 |
| 2014-12-08 | -58.71 |
| 2014-12-05 | -57.85 |
| 2014-12-04 | -57.21 |
| 2014-12-03 | -57.21 |
| 2014-12-02 | -59.14 |
| 2014-12-01 | -60.00 |
| 2014-11-28 | -59.14 |
| 2014-11-27 | -58.71 |
| 2014-11-26 | -57.21 |
| 2014-11-25 | -56.35 |
| 2014-11-24 | -55.27 |
| 2014-11-21 | -54.63 |
| 2014-11-20 | -54.41 |
| 2014-11-19 | -54.63 |
| 2014-11-18 | -54.63 |
| 2014-11-17 | -54.41 |
| 2014-11-14 | -56.56 |
| 2014-11-13 | -55.27 |
| 2014-11-12 | -54.41 |
| 2014-11-11 | -53.77 |
| 2014-11-10 | -52.26 |
| 2014-11-07 | -52.69 |
| 2014-11-06 | -52.48 |
| 2014-11-05 | -51.62 |
| 2014-11-04 | -53.34 |
| 2014-11-03 | -52.91 |
| 2014-10-31 | -51.40 |
| 2014-10-30 | -51.40 |
| 2014-10-29 | -50.54 |
| 2014-10-28 | -52.05 |
| 2014-10-27 | -53.98 |
| 2014-10-24 | -52.05 |
| 2014-10-23 | -50.97 |
| 2014-10-22 | -49.47 |
| 2014-10-21 | -49.68 |
| 2014-10-20 | -49.90 |
| 2014-10-17 | -47.53 |
| 2014-10-16 | -46.24 |
| 2014-10-15 | -46.24 |
| 2014-10-14 | -46.24 |
| 2014-10-13 | -47.75 |
| 2014-10-10 | -51.40 |
| 2014-10-09 | -50.54 |
| 2014-10-08 | -50.97 |
| 2014-10-07 | -50.76 |
| 2014-10-06 | -50.76 |
| 2014-10-03 | -53.55 |
| 2014-09-30 | -58.07 |
| 2014-09-29 | -54.63 |
| 2014-09-26 | -51.62 |
| 2014-09-25 | -47.96 |
| 2014-09-24 | -45.17 |
| 2014-09-23 | -44.09 |
| 2014-09-22 | -46.24 |
| 2014-09-19 | -46.24 |
| 2014-09-18 | -44.09 |
| 2014-09-17 | -46.24 |
| 2014-09-16 | -43.01 |
| 2014-09-15 | -40.86 |
| 2014-09-12 | -44.09 |
| 2014-09-11 | -44.09 |
| 2014-09-10 | -49.04 |
| 2014-09-08 | -47.75 |
| 2014-09-05 | -50.33 |
| 2014-09-04 | -48.82 |
| 2014-09-03 | -56.99 |
| 2014-09-02 | -58.93 |
| 2014-09-01 | -58.93 |
| 2014-08-29 | -58.71 |
| 2014-08-28 | -60.22 |
| 2014-08-27 | -61.51 |
| 2014-08-26 | -61.08 |
| 2014-08-25 | -61.29 |
| 2014-08-22 | -60.43 |
| 2014-08-21 | -60.00 |
| 2014-08-20 | -62.15 |
| 2014-08-19 | -62.15 |
| 2014-08-18 | -62.80 |
| 2014-08-15 | -63.01 |
| 2014-08-14 | -62.80 |
| 2014-08-13 | -61.51 |
| 2014-08-12 | -61.29 |
| 2014-08-11 | -61.08 |
| 2014-08-08 | -63.23 |
| 2014-08-07 | -64.52 |
| 2014-08-06 | -64.52 |
| 2014-08-05 | -64.52 |
| 2014-08-04 | -62.37 |
| 2014-08-01 | -62.37 |
| 2014-07-31 | -61.08 |
| 2014-07-30 | -63.66 |
| 2014-07-29 | -60.86 |
| 2014-07-28 | -61.29 |
| 2014-07-25 | -62.15 |
| 2014-07-24 | -62.37 |
| 2014-07-23 | -56.78 |
| 2014-07-22 | -59.14 |
| 2014-07-21 | -59.14 |
| 2014-07-18 | -57.85 |
| 2014-07-17 | -64.09 |
| 2014-07-16 | -63.66 |
| 2014-07-15 | -63.66 |
| 2014-07-14 | -63.87 |
| 2014-07-11 | -61.94 |
| 2014-07-10 | -61.08 |
| 2014-07-09 | -60.86 |
| 2014-07-08 | -63.66 |
| 2014-07-07 | -64.52 |
| 2014-07-04 | -64.95 |
| 2014-07-03 | -63.44 |
| 2014-07-02 | -69.46 |
| 2014-06-30 | -69.03 |
| 2014-06-27 | -67.96 |
| 2014-06-26 | -66.67 |
| 2014-06-25 | -69.03 |
| 2014-06-24 | -69.46 |
| 2014-06-23 | -67.31 |
| 2014-06-20 | -66.02 |
| 2014-06-19 | -66.88 |
| 2014-06-18 | -64.09 |
| 2014-06-17 | -69.68 |
| 2014-06-16 | -68.82 |
| 2014-06-13 | -74.41 |
| 2014-06-12 | -77.21 |
| 2014-06-11 | -77.42 |
| 2014-06-10 | -78.93 |
| 2014-06-09 | -79.79 |
| 2014-06-06 | -80.22 |
| 2014-06-05 | -80.22 |
| 2014-06-04 | -80.22 |
| 2014-06-03 | -80.86 |
| 2014-05-30 | -81.08 |
| 2014-05-29 | -81.29 |
| 2014-05-28 | -81.08 |
| 2014-05-27 | -81.29 |
| 2014-05-26 | -81.29 |
| 2014-05-23 | -80.65 |
| 2014-05-22 | -80.65 |
| 2014-05-21 | -80.86 |
| 2014-05-20 | -81.08 |
| 2014-05-19 | -80.43 |
| 2014-05-16 | -80.65 |
| 2014-05-15 | -80.65 |
| 2014-05-14 | -80.65 |
| 2014-05-13 | -80.86 |
| 2014-05-12 | -80.86 |
| 2014-05-09 | -80.86 |
| 2014-05-08 | -80.86 |
| 2014-05-07 | -81.29 |
| 2014-05-05 | -81.29 |
| 2014-05-02 | -81.51 |
| 2014-04-30 | -81.29 |
| 2014-04-29 | -81.08 |
| 2014-04-28 | -81.51 |
| 2014-04-25 | -81.29 |
| 2014-04-24 | -81.29 |
| 2014-04-23 | -81.51 |
| 2014-04-22 | -81.51 |
| 2014-04-17 | -81.72 |
| 2014-04-16 | -81.29 |
| 2014-04-15 | -81.29 |
| 2014-04-14 | -81.29 |
| 2014-04-11 | -81.29 |
| 2014-04-10 | -81.08 |
| 2014-04-09 | -81.08 |
| 2014-04-08 | -81.29 |
| 2014-04-07 | -81.08 |
| 2014-04-04 | -80.65 |
| 2014-04-03 | -81.08 |
| 2014-04-02 | -80.65 |
| 2014-04-01 | -81.29 |
| 2014-03-31 | -81.29 |
| 2014-03-28 | -81.29 |
| 2014-03-27 | -81.29 |
| 2014-03-26 | -81.08 |
| 2014-03-25 | -81.08 |
| 2014-03-24 | -80.43 |
| 2014-03-21 | -81.08 |
| 2014-03-20 | -81.08 |
| 2014-03-19 | -81.08 |
| 2014-03-18 | -80.86 |
| 2014-03-17 | -80.86 |
| 2014-03-14 | -81.08 |
| 2014-03-13 | -80.86 |
| 2014-03-12 | -80.65 |
| 2014-03-11 | -80.86 |
| 2014-03-10 | -80.86 |
| 2014-03-07 | -80.43 |
| 2014-03-06 | -80.00 |
| 2014-03-05 | -80.00 |
| 2014-03-04 | -80.22 |
| 2014-03-03 | -80.22 |
| 2014-02-28 | -80.00 |
| 2014-02-27 | -80.22 |
| 2014-02-26 | -80.00 |
| 2014-02-25 | -80.22 |
| 2014-02-24 | -80.00 |
| 2014-02-21 | -79.57 |
| 2014-02-20 | -79.57 |
| 2014-02-19 | -78.71 |
| 2014-02-18 | -80.43 |
| 2014-02-17 | -80.00 |
| 2014-02-14 | -79.79 |
| 2014-02-13 | -80.65 |
| 2014-02-12 | -80.65 |
| 2014-02-11 | -81.08 |
| 2014-02-10 | -80.86 |
| 2014-02-07 | -81.29 |
| 2014-02-06 | -81.08 |
| 2014-02-05 | -81.08 |
| 2014-02-04 | -81.08 |
| 2014-01-30 | -80.86 |
| 2014-01-29 | -80.65 |
| 2014-01-28 | -80.65 |
| 2014-01-27 | -80.65 |
| 2014-01-24 | -80.86 |
| 2014-01-23 | -80.65 |
| 2014-01-22 | -80.43 |
| 2014-01-21 | -80.86 |
| 2014-01-20 | -80.86 |
| 2014-01-17 | -80.65 |
| 2014-01-16 | -80.65 |
| 2014-01-15 | -80.43 |
| 2014-01-14 | -80.43 |
| 2014-01-13 | -80.86 |
| 2014-01-10 | -81.08 |
| 2014-01-09 | -80.86 |
| 2014-01-08 | -80.65 |
| 2014-01-07 | -81.08 |
| 2014-01-06 | -80.86 |
| 2014-01-03 | -80.65 |
| 2014-01-02 | -80.65 |
| 2013-12-31 | -80.65 |
| 2013-12-30 | -80.65 |
| 2013-12-27 | -80.65 |
| 2013-12-24 | -80.65 |
| 2013-12-23 | -80.65 |
| 2013-12-20 | -80.43 |
| 2013-12-19 | -80.65 |
| 2013-12-18 | -80.00 |
| 2013-12-17 | -80.00 |
| 2013-12-16 | -80.65 |
| 2013-12-13 | -80.22 |
| 2013-12-12 | -80.22 |
| 2013-12-11 | -79.79 |
| 2013-12-10 | -80.65 |
| 2013-12-09 | -80.65 |
| 2013-12-06 | -80.65 |
| 2013-12-05 | -80.65 |
| 2013-12-04 | -80.65 |
| 2013-12-03 | -80.86 |
| 2013-12-02 | -80.86 |
| 2013-11-29 | -80.65 |
| 2013-11-28 | -80.65 |
| 2013-11-27 | -80.86 |
| 2013-11-26 | -80.65 |
| 2013-11-25 | -80.43 |
| 2013-11-22 | -80.00 |
| 2013-11-21 | -81.08 |
| 2013-11-20 | -80.86 |
| 2013-11-19 | -80.65 |
| 2013-11-18 | -80.65 |
| 2013-11-15 | -80.86 |
| 2013-11-14 | -80.86 |
| 2013-11-13 | -81.51 |
| 2013-11-12 | -80.65 |
| 2013-11-11 | -80.43 |
| 2013-11-08 | -80.65 |
| 2013-11-07 | -80.22 |
| 2013-11-06 | -80.22 |
| 2013-11-05 | -80.00 |
| 2013-11-04 | -80.00 |
| 2013-11-01 | -79.79 |
| 2013-10-31 | -80.00 |
| 2013-10-30 | -79.79 |
| 2013-10-29 | -80.00 |
| 2013-10-28 | -80.00 |
| 2013-10-25 | -80.00 |
| 2013-10-24 | -79.79 |
| 2013-10-23 | -79.79 |
| 2013-10-22 | -79.79 |
| 2013-10-21 | -78.93 |
| 2013-10-18 | -79.57 |
| 2013-10-17 | -79.57 |
| 2013-10-16 | -78.50 |
| 2013-10-15 | -80.65 |
| 2013-10-11 | -81.08 |
| 2013-10-10 | -80.86 |
| 2013-10-09 | -80.65 |
| 2013-10-08 | -80.22 |
| 2013-10-07 | -80.86 |
| 2013-10-04 | -81.08 |
| 2013-10-03 | -80.43 |
| 2013-10-02 | -80.22 |
| 2013-09-30 | -79.57 |
| 2013-09-27 | -80.22 |
| 2013-09-26 | -80.22 |
| 2013-09-25 | -80.22 |
| 2013-09-24 | -80.43 |
| 2013-09-23 | -80.00 |
| 2013-09-19 | -80.65 |
| 2013-09-18 | -80.65 |
| 2013-09-17 | -80.65 |
| 2013-09-16 | -80.65 |
| 2013-09-13 | -82.58 |
| 2013-09-12 | -82.37 |
| 2013-09-11 | -82.58 |
| 2013-09-10 | -82.80 |
| 2013-09-09 | -82.58 |
| 2013-09-06 | -82.80 |
| 2013-09-05 | -82.80 |
| 2013-09-04 | -82.80 |
| 2013-09-03 | -82.58 |
| 2013-09-02 | -82.80 |
| 2013-08-30 | -82.58 |
| 2013-08-29 | -82.80 |
| 2013-08-28 | -82.80 |
| 2013-08-27 | -82.80 |
| 2013-08-26 | -82.58 |
| 2013-08-23 | -83.01 |
| 2013-08-22 | -82.80 |
| 2013-08-21 | -82.15 |
| 2013-08-20 | -82.15 |
| 2013-08-19 | -81.94 |
| 2013-08-16 | -81.51 |
| 2013-08-15 | -81.72 |
| 2013-08-13 | -80.65 |
| 2013-08-12 | -81.72 |
| 2013-08-09 | -81.72 |
| 2013-08-08 | -81.94 |
| 2013-08-07 | -81.94 |
| 2013-08-06 | -81.94 |
| 2013-08-05 | -81.72 |
| 2013-08-02 | -81.72 |
| 2013-08-01 | -81.72 |
| 2013-07-31 | -81.51 |
| 2013-07-30 | -81.08 |
| 2013-07-29 | -82.15 |
| 2013-07-26 | -81.29 |
| 2013-07-25 | -82.58 |
| 2013-07-24 | -82.37 |
| 2013-07-23 | -82.15 |
| 2013-07-22 | -82.80 |
| 2013-07-19 | -80.65 |
| 2013-07-18 | -83.44 |
| 2013-07-17 | -83.23 |
| 2013-07-16 | -83.01 |
| 2013-07-15 | -83.01 |
| 2013-07-12 | -83.01 |
| 2013-07-11 | -82.80 |
| 2013-07-10 | -83.23 |
| 2013-07-09 | -83.01 |
| 2013-07-08 | -82.80 |
| 2013-07-05 | -82.58 |
| 2013-07-04 | -82.37 |
| 2013-07-03 | -82.58 |
| 2013-07-02 | -82.15 |
| 2013-06-28 | -82.15 |
| 2013-06-27 | -81.94 |
| 2013-06-26 | -82.58 |
| 2013-06-25 | -82.37 |
| 2013-06-24 | -81.08 |
| 2013-06-21 | -80.00 |
| 2013-06-20 | -79.79 |
| 2013-06-19 | -79.79 |
| 2013-06-18 | -78.93 |
| 2013-06-17 | -79.79 |
| 2013-06-14 | -79.79 |
| 2013-06-13 | -79.79 |
| 2013-06-11 | -79.36 |
| 2013-06-10 | -78.71 |
| 2013-06-07 | -77.85 |
| 2013-06-06 | -77.85 |
| 2013-06-05 | -76.56 |
| 2013-06-04 | -75.92 |
| 2013-06-03 | -81.51 |
| 2013-05-31 | -82.15 |
| 2013-05-30 | -82.15 |
| 2013-05-29 | -82.15 |
| 2013-05-28 | -82.58 |
| 2013-05-27 | -82.37 |
| 2013-05-24 | -81.72 |
| 2013-05-23 | -82.15 |
| 2013-05-22 | -81.29 |
| 2013-05-21 | -81.29 |
| 2013-05-20 | -81.08 |
| 2013-05-16 | -80.86 |
| 2013-05-15 | -81.08 |
| 2013-05-14 | -80.65 |
| 2013-05-13 | -80.00 |
| 2013-05-10 | -80.43 |
| 2013-05-09 | -80.65 |
| 2013-05-08 | -80.86 |
| 2013-05-07 | -80.86 |
| 2013-05-06 | -80.86 |
| 2013-05-03 | -80.86 |
| 2013-05-02 | -81.72 |
| 2013-04-30 | -81.72 |
| 2013-04-29 | -81.29 |
| 2013-04-26 | -81.29 |
| 2013-04-25 | -81.29 |
| 2013-04-24 | -81.51 |
| 2013-04-23 | -81.08 |
| 2013-04-22 | -81.08 |
| 2013-04-19 | -81.29 |
| 2013-04-18 | -81.29 |
| 2013-04-17 | -81.29 |
| 2013-04-16 | -81.08 |
| 2013-04-15 | -80.86 |
| 2013-04-12 | -81.08 |
| 2013-04-11 | -80.43 |
| 2013-04-10 | -81.08 |
| 2013-04-09 | -80.86 |
| 2013-04-08 | -80.86 |
| 2013-04-05 | -81.72 |
| 2013-04-03 | -80.86 |
| 2013-04-02 | -80.65 |
| 2013-03-28 | -80.43 |
| 2013-03-27 | -80.43 |
| 2013-03-26 | -80.65 |
| 2013-03-25 | -80.22 |
| 2013-03-22 | -80.43 |
| 2013-03-21 | -80.43 |
| 2013-03-20 | -80.43 |
| 2013-03-19 | -80.65 |
| 2013-03-18 | -80.65 |
| 2013-03-15 | -80.00 |
| 2013-03-14 | -79.57 |
| 2013-03-13 | -79.36 |
| 2013-03-12 | -78.28 |
| 2013-03-11 | -77.64 |
| 2013-03-08 | -77.21 |
| 2013-03-07 | -77.42 |
| 2013-03-06 | -77.64 |
| 2013-03-05 | -77.42 |
| 2013-03-04 | -77.64 |
| 2013-03-01 | -77.21 |
| 2013-02-28 | -77.21 |
| 2013-02-27 | -77.21 |
| 2013-02-26 | -77.42 |
| 2013-02-25 | -77.21 |
| 2013-02-22 | -76.78 |
| 2013-02-21 | -77.21 |
| 2013-02-20 | -76.35 |
| 2013-02-19 | -76.56 |
| 2013-02-18 | -75.49 |
| 2013-02-15 | -75.27 |
| 2013-02-14 | -75.70 |
| 2013-02-08 | -75.70 |
| 2013-02-07 | -76.13 |
| 2013-02-06 | -74.20 |
| 2013-02-05 | -73.98 |
| 2013-02-04 | -73.55 |
| 2013-02-01 | -73.55 |
| 2013-01-31 | -74.63 |
| 2013-01-30 | -75.27 |
| 2013-01-29 | -75.06 |
| 2013-01-28 | -74.41 |
| 2013-01-25 | -73.98 |
| 2013-01-24 | -76.35 |
| 2013-01-23 | -77.64 |
| 2013-01-22 | -77.64 |
| 2013-01-21 | -78.07 |
| 2013-01-18 | -77.21 |
| 2013-01-17 | -77.64 |
| 2013-01-16 | -77.64 |
| 2013-01-15 | -77.42 |
| 2013-01-14 | -77.21 |
| 2013-01-11 | -76.56 |
| 2013-01-10 | -76.99 |
| 2013-01-09 | -77.42 |
| 2013-01-08 | -77.64 |
| 2013-01-07 | -77.85 |
| 2013-01-04 | -78.28 |
| 2013-01-03 | -77.85 |
| 2013-01-02 | -78.07 |
| 2012-12-31 | -78.93 |
| 2012-12-28 | -78.07 |
| 2012-12-27 | -78.28 |
| 2012-12-24 | -77.85 |
| 2012-12-21 | -77.64 |
| 2012-12-20 | -77.64 |
| 2012-12-19 | -77.64 |
| 2012-12-18 | -77.42 |
| 2012-12-17 | -77.64 |
| 2012-12-14 | -77.85 |
| 2012-12-13 | -77.85 |
| 2012-12-12 | -77.64 |
| 2012-12-11 | -78.07 |
| 2012-12-10 | -77.64 |
| 2012-12-07 | -76.78 |
| 2012-12-06 | -77.42 |
| 2012-12-05 | -76.78 |
| 2012-12-04 | -77.21 |
| 2012-12-03 | -76.78 |
| 2012-11-30 | -76.99 |
| 2012-11-29 | -74.84 |
| 2012-11-28 | -73.55 |
| 2012-11-27 | -74.41 |
| 2012-11-26 | -73.55 |
| 2012-11-23 | -73.55 |
| 2012-11-22 | -73.98 |
| 2012-11-21 | -73.77 |
| 2012-11-20 | -73.77 |
| 2012-11-19 | -73.77 |
| 2012-11-16 | -73.77 |
| 2012-11-15 | -73.77 |
| 2012-11-14 | -73.77 |
| 2012-11-13 | -73.77 |
| 2012-11-12 | -73.12 |
| 2012-11-09 | -73.12 |
| 2012-11-08 | -73.12 |
| 2012-11-07 | -72.48 |
| 2012-11-06 | -73.55 |
| 2012-11-05 | -73.77 |
| 2012-11-02 | -73.55 |
| 2012-11-01 | -75.06 |
| 2012-10-31 | -76.13 |
| 2012-10-30 | -76.35 |
| 2012-10-29 | -75.27 |
| 2012-10-26 | -76.35 |
| 2012-10-25 | -76.56 |
| 2012-10-24 | -76.35 |
| 2012-10-22 | -76.78 |
| 2012-10-19 | -76.78 |
| 2012-10-18 | -76.35 |
| 2012-10-17 | -76.56 |
| 2012-10-16 | -76.99 |
| 2012-10-15 | -76.99 |
| 2012-10-12 | -76.78 |
| 2012-10-11 | -76.56 |
| 2012-10-10 | -77.42 |
| 2012-10-09 | -76.78 |
| 2012-10-08 | -76.35 |
| 2012-10-05 | -75.49 |
| 2012-10-04 | -77.42 |
| 2012-10-03 | -77.42 |
| 2012-09-28 | -77.85 |
| 2012-09-27 | -77.21 |
| 2012-09-26 | -78.28 |
| 2012-09-25 | -78.07 |
| 2012-09-24 | -77.64 |
| 2012-09-21 | -77.42 |
| 2012-09-20 | -77.21 |
| 2012-09-19 | -77.64 |
| 2012-09-18 | -78.50 |
| 2012-09-17 | -78.71 |
| 2012-09-14 | -78.07 |
| 2012-09-13 | -78.50 |
| 2012-09-12 | -78.50 |
| 2012-09-11 | -79.36 |
| 2012-09-10 | -79.14 |
| 2012-09-07 | -78.93 |
| 2012-09-06 | -78.93 |
| 2012-09-05 | -80.00 |
| 2012-09-04 | -79.79 |
| 2012-09-03 | -80.22 |
| 2012-08-31 | -80.00 |
| 2012-08-30 | -80.22 |
| 2012-08-29 | -79.36 |
| 2012-08-28 | -79.57 |
| 2012-08-27 | -79.79 |
| 2012-08-24 | -79.57 |
| 2012-08-23 | -78.93 |
| 2012-08-22 | -78.71 |
| 2012-08-21 | -78.07 |
| 2012-08-20 | -78.28 |
| 2012-08-17 | -77.64 |
| 2012-08-16 | -80.00 |
| 2012-08-15 | -80.22 |
| 2012-08-14 | -80.00 |
| 2012-08-13 | -80.22 |
| 2012-08-10 | -79.79 |
| 2012-08-09 | -79.57 |
| 2012-08-08 | -79.36 |
| 2012-08-07 | -80.00 |
| 2012-08-06 | -79.36 |
| 2012-08-03 | -79.57 |
| 2012-08-02 | -79.14 |
| 2012-08-01 | -79.14 |
| 2012-07-31 | -78.50 |
| 2012-07-30 | -80.43 |
| 2012-07-27 | -80.43 |
| 2012-07-26 | -80.00 |
| 2012-07-25 | -80.00 |
| 2012-07-24 | -79.57 |
| 2012-07-23 | -79.14 |
| 2012-07-20 | -78.71 |
| 2012-07-19 | -78.50 |
| 2012-07-18 | -78.50 |
| 2012-07-17 | -77.42 |
| 2012-07-16 | -78.71 |
| 2012-07-13 | -78.93 |
| 2012-07-12 | -78.28 |
| 2012-07-11 | -78.28 |
| 2012-07-10 | -78.07 |
| 2012-07-09 | -77.42 |
| 2012-07-06 | -76.78 |
| 2012-07-05 | -78.28 |
| 2012-07-04 | -77.64 |
| 2012-07-03 | -77.64 |
| 2012-06-29 | -78.07 |
| 2012-06-28 | -78.93 |
| 2012-06-27 | -78.71 |
| 2012-06-26 | -78.50 |
| 2012-06-25 | -77.64 |
| 2012-06-22 | -76.99 |
| 2012-06-21 | -76.35 |
| 2012-06-20 | -75.70 |
| 2012-06-19 | -75.49 |
| 2012-06-18 | -75.92 |
| 2012-06-15 | -76.56 |
| 2012-06-14 | -76.35 |
| 2012-06-13 | -75.49 |
| 2012-06-12 | -75.06 |
| 2012-06-11 | -75.92 |
| 2012-06-08 | -76.35 |
| 2012-06-07 | -77.21 |
| 2012-06-06 | -76.99 |
| 2012-06-05 | -77.21 |
| 2012-06-04 | -77.42 |
| 2012-06-01 | -75.49 |
| 2012-05-31 | -75.06 |
| 2012-05-30 | -75.70 |
| 2012-05-29 | -74.63 |
| 2012-05-28 | -75.49 |
| 2012-05-25 | -75.06 |
| 2012-05-24 | -75.49 |
| 2012-05-23 | -75.49 |
| 2012-05-22 | -74.84 |
| 2012-05-21 | -75.27 |
| 2012-05-18 | -74.84 |
| 2012-05-17 | -74.20 |
| 2012-05-16 | -74.20 |
| 2012-05-15 | -73.98 |
| 2012-05-14 | -73.34 |
| 2012-05-11 | -73.34 |
| 2012-05-10 | -73.12 |
| 2012-05-09 | -73.55 |
| 2012-05-08 | -73.12 |
| 2012-05-07 | -72.69 |
| 2012-05-04 | -72.04 |
| 2012-05-03 | -73.34 |
| 2012-05-02 | -72.04 |
| 2012-04-30 | -73.12 |
| 2012-04-27 | -72.69 |
| 2012-04-26 | -72.69 |
| 2012-04-25 | -72.48 |
| 2012-04-24 | -73.12 |
| 2012-04-23 | -72.48 |
| 2012-04-20 | -72.04 |
| 2012-04-19 | -72.04 |
| 2012-04-18 | -71.61 |
| 2012-04-17 | -73.77 |
| 2012-04-16 | -73.12 |
| 2012-04-13 | -72.69 |
| 2012-04-12 | -72.04 |
| 2012-04-11 | -73.12 |
| 2012-04-10 | -72.04 |
| 2012-04-05 | -71.18 |
| 2012-04-03 | -70.32 |
| 2012-04-02 | -64.30 |
| 2012-03-30 | -63.87 |
| 2012-03-29 | -62.58 |
| 2012-03-28 | -62.80 |
| 2012-03-27 | -61.94 |
| 2012-03-26 | -63.01 |
| 2012-03-23 | -63.23 |
| 2012-03-22 | -63.23 |
| 2012-03-21 | -62.80 |
| 2012-03-20 | -62.80 |
| 2012-03-19 | -62.37 |
| 2012-03-16 | -61.29 |
| 2012-03-15 | -62.37 |
| 2012-03-14 | -61.51 |
| 2012-03-13 | -61.08 |
| 2012-03-12 | -60.65 |
| 2012-03-09 | -60.43 |
| 2012-03-08 | -60.43 |
| 2012-03-07 | -61.29 |
| 2012-03-06 | -61.08 |
| 2012-03-05 | -59.57 |
| 2012-03-02 | -59.36 |
| 2012-03-01 | -59.14 |
| 2012-02-29 | -58.71 |
| 2012-02-28 | -58.71 |
| 2012-02-27 | -58.50 |
| 2012-02-24 | -57.42 |
| 2012-02-23 | -57.42 |
| 2012-02-22 | -57.42 |
| 2012-02-21 | -58.28 |
| 2012-02-20 | -56.99 |
| 2012-02-17 | -56.99 |
| 2012-02-16 | -56.13 |
| 2012-02-15 | -56.56 |
| 2012-02-14 | -56.13 |
| 2012-02-13 | -55.27 |
| 2012-02-10 | -54.63 |
| 2012-02-09 | -52.69 |
| 2012-02-08 | -53.77 |
| 2012-02-07 | -54.20 |
| 2012-02-06 | -53.12 |
| 2012-02-03 | -53.77 |
| 2012-02-02 | -53.12 |
| 2012-02-01 | -53.77 |
| 2012-01-31 | -54.63 |
| 2012-01-30 | -53.98 |
| 2012-01-27 | -54.84 |
| 2012-01-26 | -55.06 |
| 2012-01-20 | -53.98 |
| 2012-01-19 | -53.12 |
| 2012-01-18 | -52.91 |
| 2012-01-17 | -54.84 |
| 2012-01-16 | -55.49 |
| 2012-01-13 | -59.14 |
| 2012-01-12 | -59.36 |
| 2012-01-11 | -60.00 |
| 2012-01-10 | -60.22 |
| 2012-01-09 | -60.22 |
| 2012-01-06 | -60.65 |
| 2012-01-05 | -60.22 |
| 2012-01-04 | -59.57 |
| 2012-01-03 | -60.00 |
| 2011-12-30 | -59.36 |
| 2011-12-29 | -60.00 |
| 2011-12-28 | -58.50 |
| 2011-12-23 | -57.85 |
| 2011-12-22 | -58.28 |
| 2011-12-21 | -57.85 |
| 2011-12-20 | -57.64 |
| 2011-12-19 | -57.85 |
| 2011-12-16 | -56.99 |
| 2011-12-15 | -57.85 |
| 2011-12-14 | -56.99 |
| 2011-12-13 | -58.50 |
| 2011-12-12 | -56.78 |
| 2011-12-09 | -56.56 |
| 2011-12-08 | -55.27 |
| 2011-12-07 | -53.98 |
| 2011-12-06 | -54.41 |
| 2011-12-05 | -55.06 |
| 2011-12-02 | -54.84 |
| 2011-12-01 | -53.77 |
| 2011-11-30 | -53.55 |
| 2011-11-29 | -56.99 |
| 2011-11-28 | -58.28 |
| 2011-11-25 | -58.50 |
| 2011-11-24 | -58.07 |
| 2011-11-23 | -56.99 |
| 2011-11-22 | -55.92 |
| 2011-11-21 | -57.42 |
| 2011-11-18 | -57.85 |
| 2011-11-17 | -57.21 |
| 2011-11-16 | -57.21 |
| 2011-11-15 | -55.92 |
| 2011-11-14 | -56.13 |
| 2011-11-11 | -58.07 |
| 2011-11-10 | -58.93 |
| 2011-11-09 | -56.56 |
| 2011-11-08 | -56.78 |
| 2011-11-07 | -55.92 |
| 2011-11-04 | -53.34 |
| 2011-11-03 | -56.99 |
| 2011-11-02 | -56.13 |
| 2011-11-01 | -58.07 |
| 2011-10-31 | -55.49 |
| 2011-10-28 | -54.20 |
| 2011-10-27 | -54.41 |
| 2011-10-26 | -59.79 |
| 2011-10-25 | -59.14 |
| 2011-10-24 | -57.42 |
| 2011-10-21 | -59.14 |
| 2011-10-20 | -60.22 |
| 2011-10-19 | -60.00 |
| 2011-10-18 | -60.86 |
| 2011-10-17 | -57.42 |
| 2011-10-14 | -57.64 |
| 2011-10-13 | -52.69 |
| 2011-10-12 | -54.63 |
| 2011-10-11 | -58.07 |
| 2011-10-10 | -61.08 |
| 2011-10-07 | -62.15 |
| 2011-10-06 | -62.37 |
| 2011-10-04 | -63.44 |
| 2011-10-03 | -60.22 |
| 2011-09-30 | -56.35 |
| 2011-09-28 | -55.92 |
| 2011-09-27 | -56.78 |
| 2011-09-26 | -58.50 |
| 2011-09-23 | -53.98 |
| 2011-09-22 | -50.33 |
| 2011-09-21 | -46.24 |
| 2011-09-20 | -46.24 |
| 2011-09-19 | -45.17 |
| 2011-09-16 | -41.94 |
| 2011-09-15 | -43.01 |
| 2011-09-14 | -43.01 |
| 2011-09-12 | -41.94 |
| 2011-09-09 | -38.71 |
| 2011-09-08 | -38.71 |
| 2011-09-07 | -39.79 |
| 2011-09-06 | -39.79 |
| 2011-09-05 | -39.79 |
| 2011-09-02 | -37.64 |
| 2011-09-01 | -36.56 |
| 2011-08-31 | -34.41 |
| 2011-08-30 | -38.71 |
| 2011-08-29 | -39.79 |
| 2011-08-26 | -38.71 |
| 2011-08-25 | -38.71 |
| 2011-08-24 | -39.79 |
| 2011-08-23 | -38.71 |
| 2011-08-22 | -38.71 |
| 2011-08-19 | -38.71 |
| 2011-08-18 | -38.71 |
| 2011-08-17 | -38.71 |
| 2011-08-16 | -40.86 |
| 2011-08-15 | -38.71 |
| 2011-08-12 | -39.79 |
| 2011-08-11 | -39.79 |
| 2011-08-10 | -38.71 |
| 2011-08-09 | -41.94 |
| 2011-08-08 | -37.64 |
| 2011-08-05 | -33.34 |
| 2011-08-04 | -31.19 |
| 2011-08-03 | -31.19 |
| 2011-08-02 | -30.11 |
| 2011-08-01 | -27.96 |
| 2011-07-29 | -29.04 |
| 2011-07-28 | -30.11 |
| 2011-07-27 | -29.04 |
| 2011-07-26 | -29.04 |
| 2011-07-25 | -32.26 |
| 2011-07-22 | -31.19 |
| 2011-07-21 | -34.41 |
| 2011-07-20 | -33.34 |
| 2011-07-19 | -33.34 |
| 2011-07-18 | -33.34 |
| 2011-07-15 | -32.26 |
| 2011-07-14 | -31.19 |
| 2011-07-13 | -29.04 |
| 2011-07-12 | -30.11 |
| 2011-07-11 | -27.96 |
| 2011-07-08 | -27.96 |
| 2011-07-07 | -26.89 |
| 2011-07-06 | -26.89 |
| 2011-07-05 | -32.26 |
| 2011-07-04 | -33.34 |
| 2011-06-30 | -33.34 |
| 2011-06-29 | -35.49 |
| 2011-06-28 | -36.56 |
| 2011-06-27 | -35.49 |
| 2011-06-24 | -34.41 |
| 2011-06-23 | -34.41 |
| 2011-06-22 | -33.34 |
| 2011-06-21 | -32.26 |
| 2011-06-20 | -33.34 |
| 2011-06-17 | -33.34 |
| 2011-06-16 | -33.34 |
| 2011-06-15 | -32.26 |
| 2011-06-14 | -32.26 |
| 2011-06-13 | -32.26 |
| 2011-06-10 | -31.19 |
| 2011-06-09 | -33.34 |
| 2011-06-08 | -30.11 |
| 2011-06-07 | -26.89 |
| 2011-06-03 | -30.11 |
| 2011-06-02 | -31.19 |
| 2011-06-01 | -30.11 |
| 2011-05-31 | -29.04 |
| 2011-05-30 | -32.26 |
| 2011-05-27 | -33.34 |
| 2011-05-26 | -33.34 |
| 2011-05-25 | -34.41 |
| 2011-05-24 | -32.26 |
| 2011-05-23 | -32.26 |
| 2011-05-20 | -31.19 |
| 2011-05-19 | -29.04 |
| 2011-05-18 | -31.19 |
| 2011-05-17 | -31.19 |
| 2011-05-16 | -29.04 |
| 2011-05-13 | -31.19 |
| 2011-05-12 | -32.26 |
| 2011-05-11 | -31.19 |
| 2011-05-09 | -29.04 |
| 2011-05-06 | -31.19 |
| 2011-05-05 | -30.11 |
| 2011-05-04 | -26.89 |
| 2011-05-03 | -25.81 |
| 2011-04-29 | -26.89 |
| 2011-04-28 | -26.89 |
| 2011-04-27 | -26.89 |
| 2011-04-26 | -25.81 |
| 2011-04-21 | -23.66 |
| 2011-04-20 | -24.74 |
| 2011-04-19 | -23.66 |
| 2011-04-18 | -23.66 |
| 2011-04-15 | -21.51 |
| 2011-04-14 | -20.44 |
| 2011-04-13 | -21.51 |
| 2011-04-12 | -22.59 |
| 2011-04-11 | -21.51 |
| 2011-04-08 | -21.51 |
| 2011-04-07 | -19.36 |
| 2011-04-06 | -19.36 |
| 2011-04-04 | -18.29 |
| 2011-04-01 | -20.44 |
| 2011-03-31 | -19.36 |
| 2011-03-30 | -24.74 |
| 2011-03-29 | -24.74 |
| 2011-03-28 | -24.74 |
| 2011-03-25 | -21.51 |
| 2011-03-24 | -22.59 |
| 2011-03-23 | -17.21 |
| 2011-03-22 | -31.19 |
| 2011-03-21 | -30.11 |
| 2011-03-18 | -31.19 |
| 2011-03-17 | -30.11 |
| 2011-03-16 | -27.96 |
| 2011-03-15 | -31.19 |
| 2011-03-14 | -25.81 |
| 2011-03-11 | -24.74 |
| 2011-03-10 | -24.74 |
| 2011-03-09 | -23.66 |
| 2011-03-08 | -23.66 |
| 2011-03-07 | -23.66 |
| 2011-03-04 | -24.74 |
| 2011-03-03 | -24.74 |
| 2011-03-02 | -23.66 |
| 2011-03-01 | -26.89 |
| 2011-02-28 | -26.89 |
| 2011-02-25 | -27.96 |
| 2011-02-24 | -29.04 |
| 2011-02-23 | -20.44 |
| 2011-02-22 | -19.36 |
| 2011-02-21 | -15.06 |
| 2011-02-18 | -15.06 |
| 2011-02-17 | -15.06 |
| 2011-02-16 | -15.06 |
| 2011-02-15 | -17.21 |
| 2011-02-14 | -12.91 |
| 2011-02-11 | -16.13 |
| 2011-02-10 | -21.51 |
| 2011-02-09 | -16.13 |
| 2011-02-08 | -21.51 |
| 2011-02-07 | -19.36 |
| 2011-02-02 | -25.81 |
| 2011-02-01 | -27.96 |
| 2011-01-31 | -29.04 |
| 2011-01-28 | -35.49 |
| 2011-01-27 | -43.01 |
| 2011-01-26 | -45.17 |
| 2011-01-25 | -44.09 |
| 2011-01-24 | -43.01 |
| 2011-01-21 | -43.01 |
| 2011-01-20 | -45.17 |
| 2011-01-19 | -45.17 |
| 2011-01-18 | -43.01 |
| 2011-01-17 | -48.82 |
| 2011-01-14 | -47.32 |
| 2011-01-13 | -47.32 |
| 2011-01-12 | -46.67 |
| 2011-01-11 | -46.24 |
| 2011-01-10 | -46.24 |
| 2011-01-07 | -47.32 |
| 2011-01-06 | -46.46 |
| 2011-01-05 | -46.24 |
| 2011-01-04 | -46.67 |
| 2011-01-03 | -46.46 |
| 2010-12-31 | -44.09 |
| 2010-12-30 | -49.68 |
| 2010-12-29 | -49.90 |
| 2010-12-28 | -50.11 |
| 2010-12-24 | -49.68 |
| 2010-12-23 | -50.33 |
| 2010-12-22 | -48.39 |
| 2010-12-21 | -50.11 |
| 2010-12-20 | -49.47 |
| 2010-12-17 | -47.32 |
| 2010-12-16 | -46.24 |
| 2010-12-15 | -45.17 |
| 2010-12-14 | -41.94 |
| 2010-12-13 | -49.04 |
| 2010-12-10 | -47.96 |
| 2010-12-09 | -47.53 |
| 2010-12-08 | -46.89 |
| 2010-12-07 | -47.53 |
| 2010-12-06 | -45.17 |
| 2010-12-03 | -43.01 |
| 2010-12-02 | -43.01 |
| 2010-12-01 | -43.01 |
| 2010-11-30 | -39.79 |
| 2010-11-29 | -41.94 |
| 2010-11-26 | -43.01 |
| 2010-11-25 | -44.09 |
| 2010-11-24 | -41.94 |
| 2010-11-23 | -45.17 |
| 2010-11-22 | -41.94 |
| 2010-11-19 | -41.94 |
| 2010-11-18 | -40.86 |
| 2010-11-17 | -41.94 |
| 2010-11-16 | -39.79 |
| 2010-11-15 | -39.79 |
| 2010-11-12 | -37.64 |
| 2010-11-11 | -35.49 |
| 2010-11-10 | -38.71 |
| 2010-11-09 | -38.71 |
| 2010-11-08 | -39.79 |
| 2010-11-05 | -38.71 |
| 2010-11-04 | -38.71 |
| 2010-11-03 | -39.79 |
| 2010-11-02 | -39.79 |
| 2010-11-01 | -38.71 |
| 2010-10-29 | -39.79 |
| 2010-10-28 | -39.79 |
| 2010-10-27 | -37.64 |
| 2010-10-26 | -36.56 |
| 2010-10-25 | -34.41 |
| 2010-10-22 | -34.41 |
| 2010-10-21 | -34.41 |
| 2010-10-20 | -34.41 |
| 2010-10-19 | -33.34 |
| 2010-10-18 | -31.19 |
| 2010-10-15 | -37.64 |
| 2010-10-14 | -39.79 |
| 2010-10-13 | -38.71 |
| 2010-10-12 | -39.79 |
| 2010-10-11 | -38.71 |
| 2010-10-08 | -37.64 |
| 2010-10-07 | -39.79 |
| 2010-10-06 | -37.64 |
| 2010-10-05 | -40.86 |
| 2010-10-04 | -40.86 |
| 2010-09-30 | -39.79 |
| 2010-09-29 | -39.79 |
| 2010-09-28 | -39.79 |
| 2010-09-27 | -40.86 |
| 2010-09-24 | -39.79 |
| 2010-09-22 | -37.64 |
| 2010-09-21 | -38.71 |
| 2010-09-20 | -40.86 |
| 2010-09-17 | -40.86 |
| 2010-09-16 | -40.86 |
| 2010-09-15 | -43.01 |
| 2010-09-14 | -40.86 |
| 2010-09-13 | -33.34 |
| 2010-09-10 | -50.76 |
| 2010-09-09 | -48.39 |
| 2010-09-08 | -45.17 |
| 2010-09-07 | -46.24 |
| 2010-09-06 | -43.01 |
| 2010-09-03 | -43.01 |
| 2010-09-02 | -45.17 |
| 2010-09-01 | -44.09 |
| 2010-08-31 | -61.94 |
| 2010-08-30 | -71.18 |
| 2010-08-27 | -69.68 |
| 2010-08-26 | -67.96 |
| 2010-08-25 | -66.24 |
| 2010-08-24 | -65.81 |
| 2010-08-23 | -65.38 |
| 2010-08-20 | -65.38 |
| 2010-08-19 | -64.95 |
| 2010-08-18 | -65.16 |
| 2010-08-17 | -65.16 |
| 2010-08-16 | -64.95 |
| 2010-08-13 | -64.95 |
| 2010-08-12 | -64.09 |
| 2010-08-11 | -64.09 |
| 2010-08-10 | -63.87 |
| 2010-08-09 | -63.44 |
| 2010-08-06 | -64.30 |
| 2010-08-05 | -63.87 |
| 2010-08-04 | -64.30 |
| 2010-08-03 | -64.09 |
| 2010-08-02 | -63.66 |
| 2010-07-30 | -62.80 |
| 2010-07-29 | -62.37 |
| 2010-07-28 | -63.23 |
| 2010-07-27 | -63.23 |
| 2010-07-26 | -63.44 |
| 2010-07-23 | -63.66 |
| 2010-07-22 | -62.15 |
| 2010-07-21 | -65.59 |
| 2010-07-20 | -64.52 |
| 2010-07-19 | -63.23 |
| 2010-07-16 | -64.73 |
| 2010-07-15 | -59.36 |
| 2010-07-14 | -56.13 |
| 2010-07-13 | -55.92 |
| 2010-07-12 | -54.63 |
| 2010-07-09 | -54.41 |
| 2010-07-08 | -55.49 |
| 2010-07-07 | -55.92 |
| 2010-07-06 | -55.27 |
| 2010-07-05 | -56.13 |
| 2010-07-02 | -56.56 |
| 2010-06-30 | -54.20 |
| 2010-06-29 | -53.77 |
| 2010-06-28 | -52.69 |
| 2010-06-25 | -52.05 |
| 2010-06-24 | -50.76 |
| 2010-06-23 | -46.24 |
| 2010-06-22 | -49.47 |
| 2010-06-21 | -46.46 |
| 2010-06-18 | -45.17 |
| 2010-06-17 | -46.24 |
| 2010-06-15 | -43.01 |
| 2010-06-14 | -38.71 |
| 2010-06-11 | -39.79 |
| 2010-06-10 | -38.71 |
| 2010-06-09 | -36.56 |
| 2010-06-08 | -34.41 |
| 2010-06-07 | -34.41 |
| 2010-06-04 | -29.04 |
| 2010-06-03 | -32.26 |
| 2010-06-02 | -29.04 |
| 2010-06-01 | -25.81 |
| 2010-05-31 | -21.51 |
| 2010-05-28 | -31.19 |
| 2010-05-27 | -32.26 |
| 2010-05-26 | -38.71 |
| 2010-05-25 | -39.79 |
| 2010-05-24 | -33.34 |
| 2010-05-20 | -33.34 |
| 2010-05-19 | -22.59 |
| 2010-05-18 | -13.98 |
| 2010-05-17 | -24.74 |
| 2010-05-14 | -29.04 |
| 2010-05-13 | -2.16 |
| 2010-05-12 | 4.29 |
| 2010-05-11 | 20.42 |
| 2010-05-10 | 48.38 |
| 2010-05-07 | 76.33 |
| 2010-05-06 | 89.23 |
| 2010-05-05 | 121.49 |
| 2010-05-04 | 136.54 |
| 2010-05-03 | 145.14 |
| 2010-04-30 | 119.34 |
| 2010-04-29 | 125.79 |
| 2010-04-28 | 138.69 |
| 2010-04-27 | 147.29 |
| 2010-04-26 | 147.29 |
| 2010-04-23 | 162.35 |
| 2010-04-22 | 149.45 |
| 2010-04-21 | 115.04 |
| 2010-04-20 | 69.88 |
| 2010-04-19 | 125.79 |
| 2010-04-16 | 209.66 |
| 2010-04-15 | 420.39 |
| 2010-04-14 | 420.39 |
| 2010-04-13 | 241.91 |
| 2010-04-12 | 190.30 |
| 2010-04-09 | 134.39 |
| 2010-04-08 | -27.32 |
| 2010-04-07 | -25.77 |
| 2010-04-01 | -29.38 |
| 2010-03-31 | -32.47 |
| 2010-03-30 | -31.44 |
| 2010-03-29 | -31.44 |
| 2010-03-26 | -34.02 |
| 2010-03-25 | -35.56 |
| 2010-03-24 | -34.02 |
| 2010-03-23 | -31.44 |
| 2010-03-22 | -28.35 |
| 2010-03-19 | -26.80 |
| 2010-03-18 | -28.86 |
| 2010-03-17 | -27.83 |
| 2010-03-16 | -28.35 |
| 2010-03-15 | -34.02 |
| 2010-03-12 | -32.47 |
| 2010-03-11 | -40.72 |
| 2010-03-10 | -39.69 |
| 2010-03-09 | -39.17 |
| 2010-03-08 | -38.66 |
| 2010-03-05 | -37.63 |
| 2010-03-04 | -38.66 |
| 2010-03-03 | -36.08 |
| 2010-03-02 | -36.60 |
| 2010-03-01 | -36.08 |
| 2010-02-26 | -34.53 |
| 2010-02-25 | -34.53 |
| 2010-02-24 | -32.99 |
| 2010-02-23 | -33.50 |
| 2010-02-22 | -30.93 |
| 2010-02-19 | -31.96 |
| 2010-02-18 | -30.41 |
| 2010-02-17 | -47.94 |
| 2010-02-12 | -47.94 |
| 2010-02-11 | -47.94 |
| 2010-02-10 | -47.94 |
| 2010-02-09 | -47.94 |
| 2010-02-08 | -45.87 |
| 2010-02-05 | -36.08 |
| 2010-02-04 | -32.99 |
| 2010-02-03 | -28.86 |
| 2010-02-02 | -40.20 |
| 2010-02-01 | -41.75 |
| 2010-01-29 | -40.20 |
| 2010-01-28 | -37.11 |
| 2010-01-27 | -47.94 |
| 2010-01-26 | -38.66 |
| 2010-01-25 | -34.02 |
| 2010-01-22 | -31.44 |
| 2010-01-21 | -25.77 |
| 2010-01-20 | -27.83 |
| 2010-01-19 | -27.83 |
| 2010-01-18 | -27.83 |
| 2010-01-15 | -27.83 |
| 2010-01-14 | -27.83 |
| 2010-01-13 | -27.83 |
| 2010-01-12 | -27.83 |
| 2010-01-11 | -25.77 |
| 2010-01-08 | -27.83 |
| 2010-01-07 | -32.47 |
| 2010-01-06 | -22.68 |
| 2010-01-05 | -23.19 |
| 2010-01-04 | -18.55 |
| 2009-12-31 | -36.60 |
| 2009-12-30 | -20.62 |
| 2009-12-29 | -58.25 |
| 2009-12-28 | -59.28 |
| 2009-12-24 | -58.25 |
| 2009-12-23 | -56.70 |
| 2009-12-22 | -58.76 |
| 2009-12-21 | -59.79 |
| 2009-12-18 | -55.67 |
| 2009-12-17 | -49.48 |
| 2009-12-16 | -43.81 |
| 2009-12-15 | -39.17 |
| 2009-12-14 | -37.11 |
| 2009-12-11 | -33.50 |
| 2009-12-10 | -33.50 |
| 2009-12-09 | -28.35 |
| 2009-12-08 | -24.22 |
| 2009-12-07 | -23.71 |
| 2009-12-04 | -23.71 |
| 2009-12-03 | -22.68 |
| 2009-12-02 | -29.89 |
| 2009-12-01 | -31.44 |
| 2009-11-30 | -29.38 |
| 2009-11-27 | -29.89 |
| 2009-11-26 | -26.29 |
| 2009-11-25 | -24.22 |
| 2009-11-24 | -24.74 |
| 2009-11-23 | -21.13 |
| 2009-11-20 | -26.29 |
| 2009-11-19 | -23.71 |
| 2009-11-18 | -18.04 |
| 2009-11-17 | -6.70 |
| 2009-11-16 | -7.21 |
| 2009-11-13 | -6.18 |
| 2009-11-12 | -6.70 |
| 2009-11-11 | -7.73 |
| 2009-11-10 | -8.76 |
| 2009-11-09 | -5.67 |
| 2009-11-06 | -2.57 |
| 2009-11-05 | -0.51 |
| 2009-11-04 | 5.67 |
| 2009-11-03 | -8.76 |
| 2009-11-02 | -3.60 |
| 2009-10-30 | 8.25 |
| 2009-10-29 | 16.50 |
| 2009-10-28 | 18.05 |
| 2009-10-27 | 7.22 |
| 2009-10-23 | 70.11 |
| 2009-10-22 | 80.42 |
| 2009-10-21 | 95.88 |
| 2009-10-20 | 103.62 |
| 2009-10-19 | 103.62 |
| 2009-10-16 | 98.46 |
| 2009-10-15 | 101.04 |
| 2009-10-14 | 80.42 |
| 2009-10-13 | 95.88 |
| 2009-10-12 | 101.04 |
| 2009-10-09 | 116.50 |
| 2009-10-08 | 124.24 |
| 2009-10-07 | 134.54 |
| 2009-10-06 | 129.39 |
| 2009-10-05 | 131.97 |
| 2009-10-02 | 131.97 |
| 2009-09-30 | 152.59 |
| 2009-09-29 | 129.39 |
| 2009-09-28 | 119.08 |
| 2009-09-25 | 134.54 |
| 2009-09-24 | 124.24 |
| 2009-09-23 | 137.12 |
| 2009-09-22 | 144.85 |
| 2009-09-21 | 142.28 |
| 2009-09-18 | 139.70 |
| 2009-09-17 | 147.43 |
| 2009-09-16 | 139.70 |
| 2009-09-15 | 131.97 |
| 2009-09-14 | 142.28 |
| 2009-09-11 | 162.90 |
| 2009-09-10 | 168.05 |
| 2009-09-09 | 155.16 |
| 2009-09-08 | 162.90 |
| 2009-09-07 | 121.66 |
| 2009-09-04 | 119.08 |
| 2009-09-03 | 119.08 |
| 2009-09-02 | 113.93 |
| 2009-09-01 | 108.77 |
| 2009-08-31 | 121.66 |
| 2009-08-28 | 103.62 |
| 2009-08-27 | 72.69 |
| 2009-08-26 | 67.53 |
| 2009-08-25 | 85.57 |
| 2009-08-24 | 103.62 |
| 2009-08-21 | 44.34 |
| 2009-08-20 | 46.91 |
| 2009-08-19 | 54.64 |
| 2009-08-18 | 57.22 |
| 2009-08-17 | 70.11 |
| 2009-08-14 | 83.00 |
| 2009-08-13 | 88.15 |
| 2009-08-12 | 93.31 |
| 2009-08-11 | 98.46 |
| 2009-08-10 | 101.04 |
| 2009-08-07 | 98.46 |
| 2009-08-06 | 98.46 |
| 2009-08-05 | 101.04 |
| 2009-08-04 | 93.31 |
| 2009-08-03 | 137.12 |
| 2009-07-31 | 131.97 |
| 2009-07-30 | 142.28 |
| 2009-07-29 | 142.28 |
| 2009-07-28 | 139.70 |
| 2009-07-27 | 142.28 |
| 2009-07-24 | 152.59 |
| 2009-07-23 | 140.22 |
| 2009-07-22 | 140.22 |
| 2009-07-21 | 126.36 |
| 2009-07-20 | 128.67 |
| 2009-07-17 | 135.60 |
| 2009-07-16 | 130.98 |
| 2009-07-15 | 135.60 |
| 2009-07-14 | 135.60 |
| 2009-07-13 | 144.83 |
| 2009-07-10 | 158.69 |
| 2009-07-09 | 158.69 |
| 2009-07-08 | 163.31 |
| 2009-07-07 | 163.31 |
| 2009-07-06 | 167.93 |
| 2009-07-03 | 177.17 |
| 2009-07-02 | 154.07 |
| 2009-06-30 | 186.41 |
| 2009-06-29 | 209.51 |
| 2009-06-26 | 209.51 |
| 2009-06-25 | 181.79 |
| 2009-06-24 | 149.45 |
| 2009-06-23 | 144.83 |
| 2009-06-22 | 140.22 |
| 2009-06-19 | 135.60 |
| 2009-06-18 | 144.83 |
| 2009-06-17 | 154.07 |
| 2009-06-16 | 154.07 |
| 2009-06-15 | 154.07 |
| 2009-06-12 | 158.69 |
| 2009-06-11 | 177.17 |
| 2009-06-10 | 112.50 |
| 2009-06-09 | 98.64 |
| 2009-06-08 | 105.57 |
| 2009-06-05 | 105.57 |
| 2009-06-04 | 96.33 |
| 2009-06-03 | 96.33 |
| 2009-06-02 | 89.40 |
| 2009-06-01 | 91.71 |
| 2009-05-29 | 96.33 |
| 2009-05-27 | 57.06 |
| 2009-05-26 | 57.06 |
| 2009-05-25 | 57.06 |
| 2009-05-22 | 57.06 |
| 2009-05-21 | 57.06 |
| 2009-05-20 | 57.06 |
| 2009-05-19 | 57.06 |
| 2009-05-18 | 57.06 |
| 2009-05-15 | 57.06 |
| 2009-05-14 | 57.06 |
| 2009-05-13 | 57.06 |
| 2009-05-12 | 57.06 |
| 2009-05-11 | 57.06 |
| 2009-05-08 | 57.06 |
| 2009-05-07 | 57.06 |
| 2009-05-06 | 57.06 |
| 2009-05-05 | 57.06 |
| 2009-05-04 | 57.06 |
| 2009-04-30 | 57.06 |
| 2009-04-29 | 57.06 |
| 2009-04-28 | 57.06 |
| 2009-04-27 | 57.06 |
| 2009-04-24 | 57.06 |
| 2009-04-23 | 57.06 |
| 2009-04-22 | 57.06 |
| 2009-04-21 | 57.06 |
| 2009-04-20 | 57.06 |
| 2009-04-17 | 57.06 |
| 2009-04-16 | 57.06 |
| 2009-04-15 | 57.06 |
| 2009-04-14 | 57.06 |
| 2009-04-09 | 57.06 |
| 2009-04-08 | 57.06 |
| 2009-04-07 | 57.06 |
| 2009-04-06 | 57.06 |
| 2009-04-03 | 57.06 |
| 2009-04-02 | 57.06 |
| 2009-04-01 | 57.06 |
| 2009-03-31 | 57.06 |
| 2009-03-30 | 57.06 |
| 2009-03-27 | 57.06 |
| 2009-03-26 | 57.06 |
| 2009-03-25 | 57.06 |
| 2009-03-24 | 57.06 |
| 2009-03-23 | 57.06 |
| 2009-03-20 | 57.06 |
| 2009-03-19 | 57.06 |
| 2009-03-18 | 57.06 |
| 2009-03-17 | 57.06 |
| 2009-03-16 | 57.06 |
| 2009-03-13 | 57.06 |
| 2009-03-12 | 57.06 |
| 2009-03-11 | 57.06 |
| 2009-03-10 | 57.06 |
| 2009-03-09 | 57.06 |
| 2009-03-06 | 57.06 |
| 2009-03-05 | 57.06 |
| 2009-03-04 | 57.06 |
| 2009-03-03 | 57.06 |
| 2009-03-02 | 57.06 |
| 2009-02-27 | 57.06 |
| 2009-02-26 | 57.06 |
| 2009-02-25 | 57.06 |
| 2009-02-24 | 57.06 |
| 2009-02-23 | 57.06 |
| 2009-02-20 | 57.06 |
| 2009-02-19 | 57.06 |
| 2009-02-18 | 57.06 |
| 2009-02-17 | 57.06 |
| 2009-02-16 | 57.06 |
| 2009-02-13 | 57.06 |
| 2009-02-12 | 57.06 |
| 2009-02-11 | 57.06 |
| 2009-02-10 | 57.06 |
| 2009-02-09 | 57.06 |
| 2009-02-06 | 57.06 |
| 2009-02-05 | 57.06 |
| 2009-02-04 | 57.06 |
| 2009-02-03 | 57.06 |
| 2009-02-02 | 57.06 |
| 2009-01-30 | 57.06 |
| 2009-01-29 | 57.06 |
| 2009-01-23 | 57.06 |
| 2009-01-22 | 75.54 |
| 2009-01-21 | 70.92 |
| 2009-01-20 | 73.23 |
| 2009-01-19 | 73.23 |
| 2009-01-16 | 84.78 |
| 2009-01-15 | 84.78 |
| 2009-01-14 | 84.78 |
| 2009-01-13 | 84.78 |
| 2009-01-12 | 77.85 |
| 2009-01-09 | 75.54 |
| 2009-01-08 | 89.40 |
| 2009-01-07 | 89.40 |
| 2009-01-06 | 91.71 |
| 2009-01-05 | 105.57 |
| 2009-01-02 | 105.57 |
| 2008-12-31 | 103.26 |
| 2008-12-30 | 103.26 |
| 2008-12-29 | 84.78 |
| 2008-12-24 | 80.16 |
| 2008-12-23 | 89.40 |
| 2008-12-22 | 94.02 |
| 2008-12-19 | 80.16 |
| 2008-12-18 | 84.78 |
| 2008-12-17 | 70.92 |
| 2008-12-16 | 68.61 |
| 2008-12-15 | 84.78 |
| 2008-12-12 | 84.78 |
| 2008-12-11 | 84.78 |
| 2008-12-10 | 43.21 |
| 2008-12-09 | 29.35 |
| 2008-12-08 | 38.59 |
| 2008-12-05 | 36.28 |
| 2008-12-04 | 36.28 |
| 2008-12-03 | 31.66 |
| 2008-12-02 | 33.97 |
| 2008-12-01 | 38.59 |
| 2008-11-28 | 27.04 |
| 2008-11-27 | 14.56 |
| 2008-11-26 | 6.25 |
| 2008-11-25 | 5.33 |
| 2008-11-24 | 27.04 |
| 2008-11-21 | 43.21 |
| 2008-11-20 | 43.21 |
| 2008-11-19 | 43.21 |
| 2008-11-18 | 43.21 |
| 2008-11-17 | 45.51 |
| 2008-11-14 | 52.44 |
| 2008-11-13 | 47.82 |
| 2008-11-12 | 27.04 |
| 2008-11-11 | 27.04 |
| 2008-11-10 | 27.04 |
| 2008-11-07 | 27.04 |
| 2008-11-06 | 33.97 |
| 2008-11-05 | 43.21 |
| 2008-11-04 | 61.68 |
| 2008-11-03 | 52.44 |
| 2008-10-31 | 50.13 |
| 2008-10-30 | 31.66 |
| 2008-10-29 | 29.35 |
| 2008-10-28 | 20.11 |
| 2008-10-27 | 33.97 |
| 2008-10-24 | 33.97 |
| 2008-10-23 | 29.35 |
| 2008-10-22 | 24.73 |
| 2008-10-21 | 22.42 |
| 2008-10-20 | 20.11 |
| 2008-10-17 | 13.18 |
| 2008-10-16 | 8.56 |
| 2008-10-15 | 8.10 |
| 2008-10-14 | 27.04 |
| 2008-10-13 | 24.73 |
| 2008-10-10 | 36.28 |
| 2008-10-09 | 70.92 |
| 2008-10-08 | 75.54 |
| 2008-10-06 | 77.85 |
| 2008-10-03 | 77.85 |
| 2008-10-02 | 59.37 |
| 2008-09-30 | 59.37 |
| 2008-09-29 | 59.37 |
| 2008-09-26 | 135.60 |
| 2008-09-25 | 135.60 |
| 2008-09-24 | 149.45 |
| 2008-09-23 | 144.83 |
| 2008-09-22 | 149.45 |
| 2008-09-19 | 154.07 |
| 2008-09-18 | 128.67 |
| 2008-09-17 | 119.43 |
| 2008-09-16 | 130.98 |
| 2008-09-12 | 135.60 |
| 2008-09-11 | 135.60 |
| 2008-09-10 | 135.60 |
| 2008-09-09 | 135.60 |
| 2008-09-08 | 135.60 |
| 2008-09-05 | 135.60 |
| 2008-09-04 | 135.60 |
| 2008-09-03 | 181.79 |
| 2008-09-02 | 181.79 |
| 2008-09-01 | 195.65 |
| 2008-08-29 | 200.27 |
| 2008-08-28 | 177.17 |
| 2008-08-27 | 172.55 |
| 2008-08-26 | 167.93 |
| 2008-08-25 | 167.93 |
| 2008-08-21 | 167.93 |
| 2008-08-20 | 177.17 |
| 2008-08-19 | 158.69 |
| 2008-08-18 | 163.31 |
| 2008-08-15 | 172.55 |
| 2008-08-14 | 167.93 |
| 2008-08-13 | 144.83 |
| 2008-08-12 | 149.45 |
| 2008-08-11 | 144.83 |
| 2008-08-08 | 158.69 |
| 2008-08-07 | 163.31 |
| 2008-08-05 | 158.69 |
| 2008-08-04 | 167.93 |
| 2008-08-01 | 181.79 |
| 2008-07-31 | 181.79 |
| 2008-07-30 | 181.79 |
| 2008-07-29 | 172.55 |
| 2008-07-28 | 158.69 |
| 2008-07-25 | 158.69 |
| 2008-07-24 | 167.93 |
| 2008-07-23 | 167.93 |
| 2008-07-22 | 163.31 |
| 2008-07-21 | 167.93 |
| 2008-07-18 | 158.69 |
| 2008-07-17 | 167.93 |
| 2008-07-16 | 172.55 |
| 2008-07-15 | 172.55 |
| 2008-07-14 | 177.17 |
| 2008-07-11 | 181.79 |
| 2008-07-10 | 181.79 |
| 2008-07-09 | 149.45 |
| 2008-07-08 | 154.07 |
| 2008-07-07 | 163.31 |
| 2008-07-04 | 181.79 |
| 2008-07-03 | 181.79 |
| 2008-07-02 | 181.79 |
| 2008-06-30 | 191.03 |
| 2008-06-27 | 191.03 |
| 2008-06-26 | 158.69 |
| 2008-06-25 | 154.07 |
| 2008-06-24 | 154.07 |
| 2008-06-23 | 149.45 |
| 2008-06-20 | 149.45 |
| 2008-06-19 | 172.55 |
| 2008-06-18 | 186.41 |
| 2008-06-17 | 200.27 |
| 2008-06-16 | 167.93 |
| 2008-06-13 | 149.45 |
| 2008-06-12 | 167.93 |
| 2008-06-11 | 158.69 |
| 2008-06-10 | 167.93 |
| 2008-06-06 | 191.03 |
| 2008-06-05 | 200.27 |
| 2008-06-04 | 177.17 |
| 2008-06-03 | 204.89 |
| 2008-06-02 | 232.61 |
| 2008-05-30 | 274.18 |
| 2008-05-29 | 269.56 |
| 2008-05-28 | 297.28 |
| 2008-05-27 | 181.79 |
| 2008-05-26 | 167.93 |
| 2008-05-23 | 241.84 |
| 2008-05-22 | 246.46 |
| 2008-05-21 | 246.46 |
| 2008-05-20 | 260.32 |
| 2008-05-19 | 301.90 |
| 2008-05-16 | 320.38 |
| 2008-05-15 | 338.85 |
| 2008-05-14 | 352.71 |
| 2008-05-13 | 348.09 |
| 2008-05-09 | 357.33 |
| 2008-05-08 | 348.09 |
| 2008-05-07 | 348.09 |
| 2008-05-06 | 348.09 |
| 2008-05-05 | 348.09 |
| 2008-05-02 | 357.33 |
| 2008-04-30 | 398.91 |
| 2008-04-29 | 352.71 |
| 2008-04-28 | 348.09 |
| 2008-04-25 | 352.71 |
| 2008-04-24 | 366.57 |
| 2008-04-23 | 408.15 |
| 2008-04-22 | 422.01 |
| 2008-04-21 | 422.01 |
| 2008-04-18 | 422.01 |
| 2008-04-17 | 454.34 |
| 2008-04-16 | 482.06 |
| 2008-04-15 | 519.02 |
| 2008-04-14 | 519.02 |
| 2008-04-11 | 555.97 |
| 2008-04-10 | 569.83 |
| 2008-04-09 | 565.21 |
| 2008-04-08 | 565.21 |
| 2008-04-07 | 574.45 |
| 2008-04-03 | 588.31 |
| 2008-04-02 | 583.69 |
| 2008-04-01 | 616.03 |
| 2008-03-31 | 616.03 |
| 2008-03-28 | 606.79 |
| 2008-03-27 | 569.83 |
| 2008-03-26 | 579.07 |
| 2008-03-25 | 579.07 |
| 2008-03-20 | 588.31 |
| 2008-03-19 | 569.83 |
| 2008-03-18 | 579.07 |
| 2008-03-17 | 565.21 |
| 2008-03-14 | 583.69 |
| 2008-03-13 | 579.07 |
| 2008-03-12 | 579.07 |
| 2008-03-11 | 588.31 |
| 2008-03-10 | 592.93 |
| 2008-03-07 | 634.50 |
| 2008-03-06 | 652.98 |
| 2008-03-05 | 648.36 |
| 2008-03-04 | 648.36 |
| 2008-03-03 | 662.22 |
| 2008-02-29 | 676.08 |
| 2008-02-28 | 666.84 |
| 2008-02-27 | 666.84 |
| 2008-02-26 | 676.08 |
| 2008-02-25 | 680.70 |
| 2008-02-22 | 680.70 |
| 2008-02-21 | 676.08 |
| 2008-02-20 | 676.08 |
| 2008-02-19 | 648.36 |
| 2008-02-18 | 625.27 |
| 2008-02-15 | 592.93 |
| 2008-02-14 | 551.35 |
| 2008-02-13 | 592.93 |
| 2008-02-12 | 639.12 |
| 2008-02-11 | 680.70 |
| 2008-02-06 | 652.98 |
| 2008-02-05 | 652.98 |
| 2008-02-04 | 671.46 |
| 2008-02-01 | 694.56 |
| 2008-01-31 | 722.28 |
| 2008-01-30 | 643.74 |
| 2008-01-29 | 611.41 |
| 2008-01-28 | 588.31 |
| 2008-01-25 | 611.41 |
| 2008-01-24 | 616.03 |
| 2008-01-23 | 620.65 |
| 2008-01-22 | 620.65 |
| 2008-01-21 | 639.12 |
| 2008-01-18 | 676.08 |
| 2008-01-17 | 685.32 |
| 2008-01-16 | 731.51 |
| 2008-01-15 | 708.42 |
| 2008-01-14 | 740.75 |
| 2008-01-11 | 768.47 |
| 2008-01-10 | 773.09 |
| 2008-01-09 | 722.28 |
| 2008-01-08 | 708.42 |
| 2008-01-07 | 676.08 |
| 2008-01-04 | 689.94 |
| 2008-01-03 | 708.42 |
| 2008-01-02 | 676.08 |
| 2007-12-31 | 703.80 |
| 2007-12-28 | 662.22 |
| 2007-12-27 | 620.65 |
| 2007-12-24 | 583.69 |
| 2007-12-21 | 583.69 |
| 2007-12-20 | 583.69 |
| 2007-12-19 | 565.21 |
| 2007-12-18 | 569.83 |
| 2007-12-17 | 546.73 |
| 2007-12-14 | 592.93 |
| 2007-12-13 | 616.03 |
| 2007-12-12 | 616.03 |
| 2007-12-11 | 620.65 |
| 2007-12-10 | 620.65 |
| 2007-12-07 | 616.03 |
| 2007-12-06 | 606.79 |
| 2007-12-05 | 657.60 |
| 2007-12-04 | 551.35 |
| 2007-12-03 | 551.35 |
| 2007-11-30 | 551.35 |
| 2007-11-29 | 551.35 |
| 2007-11-28 | 551.35 |
| 2007-11-27 | 546.73 |
| 2007-11-26 | 537.49 |
| 2007-11-23 | 546.73 |
| 2007-11-22 | 542.11 |
| 2007-11-21 | 542.11 |
| 2007-11-20 | 565.21 |
| 2007-11-19 | 565.21 |
| 2007-11-16 | 560.59 |
| 2007-11-15 | 574.45 |
| 2007-11-14 | 574.45 |
| 2007-11-13 | 569.83 |
| 2007-11-12 | 569.83 |
| 2007-11-09 | 588.31 |
| 2007-11-08 | 583.69 |
| 2007-11-07 | 597.55 |
| 2007-11-06 | 602.17 |
| 2007-11-05 | 611.41 |
| 2007-11-02 | 629.88 |
| 2007-11-01 | 652.98 |
| 2007-10-31 | 676.08 |
| 2007-10-30 | 648.36 |
| 2007-10-29 | 648.36 |
| 2007-10-26 | 666.84 |
| 2007-10-25 | 676.08 |
| 2007-10-24 | 676.08 |
| 2007-10-23 | 666.84 |
| 2007-10-22 | 639.12 |
| 2007-10-18 | 657.60 |
| 2007-10-17 | 666.84 |
| 2007-10-16 | 671.46 |
| 2007-10-15 | 731.51 |
| 2007-10-12 | 768.47 |
| 2007-10-11 | 777.71 |
| 2007-10-10 | 777.71 |
| 2007-10-09 | 759.23 |
| 2007-10-08 | 708.42 |
| 2007-10-05 | 694.56 |
| 2007-10-04 | 680.70 |
| 2007-10-03 | 676.08 |
| 2007-10-02 | 652.98 |
| 2007-09-28 | 676.08 |
| 2007-09-27 | 625.27 |
| 2007-09-25 | 652.98 |
| 2007-09-24 | 602.17 |
| 2007-09-21 | 625.27 |
| 2007-09-20 | 597.55 |
| 2007-09-19 | 629.88 |
| 2007-09-18 | 643.74 |
| 2007-09-17 | 639.12 |
| 2007-09-14 | 662.22 |
| 2007-09-13 | 671.46 |
| 2007-09-12 | 685.32 |
| 2007-09-11 | 643.74 |
| 2007-09-10 | 662.22 |
| 2007-09-07 | 671.46 |
| 2007-09-06 | 676.08 |
| 2007-09-05 | 699.18 |
| 2007-09-04 | 726.89 |
| 2007-09-03 | 740.75 |
| 2007-08-31 | 773.09 |
| 2007-08-30 | 736.13 |
| 2007-08-29 | 713.04 |
| 2007-08-28 | 717.66 |
| 2007-08-27 | 749.99 |
| 2007-08-24 | 713.04 |
| 2007-08-23 | 685.32 |
| 2007-08-22 | 657.60 |
| 2007-08-21 | 657.60 |
| 2007-08-20 | 676.08 |
| 2007-08-17 | 588.31 |
| 2007-08-16 | 588.31 |
| 2007-08-15 | 662.22 |
| 2007-08-14 | 680.70 |
| 2007-08-13 | 713.04 |
| 2007-08-10 | 731.51 |
| 2007-08-09 | 749.99 |
| 2007-08-08 | 754.61 |
| 2007-08-07 | 731.51 |
| 2007-08-06 | 745.37 |
| 2007-08-03 | 800.81 |
| 2007-08-02 | 773.09 |
| 2007-08-01 | 814.67 |
| 2007-07-31 | 805.43 |
| 2007-07-30 | 828.52 |
| 2007-07-27 | 823.90 |
| 2007-07-26 | 814.67 |
| 2007-07-25 | 805.43 |
| 2007-07-24 | 800.81 |
| 2007-07-23 | 800.81 |
| 2007-07-20 | 823.90 |
| 2007-07-19 | 810.05 |
| 2007-07-18 | 777.71 |
| 2007-07-17 | 786.95 |
| 2007-07-16 | 833.14 |
| 2007-07-13 | 823.90 |
| 2007-07-12 | 810.05 |
| 2007-07-11 | 800.81 |
| 2007-07-10 | 786.95 |
| 2007-07-09 | 879.34 |
| 2007-07-06 | 856.24 |
| 2007-07-05 | 874.72 |
| 2007-07-04 | 888.58 |
| 2007-07-03 | 911.68 |
| 2007-06-29 | 939.39 |
| 2007-06-28 | 934.77 |
| 2007-06-27 | 897.82 |
| 2007-06-26 | 939.39 |
| 2007-06-25 | 893.20 |
| 2007-06-22 | 920.91 |
| 2007-06-21 | 916.30 |
| 2007-06-20 | 916.30 |
| 2007-06-18 | 916.30 |
| 2007-06-15 | 939.39 |
| 2007-06-14 | 976.35 |
| 2007-06-13 | 1,004.07 |
| 2007-06-12 | 911.68 |
| 2007-06-11 | 907.06 |
| 2007-06-08 | 925.53 |
| 2007-06-07 | 930.15 |
| 2007-06-06 | 939.39 |
| 2007-06-05 | 957.87 |
| 2007-06-04 | 962.49 |
| 2007-06-01 | 967.11 |
| 2007-05-31 | 1,008.69 |
| 2007-05-30 | 999.45 |
| 2007-05-29 | 1,036.40 |
| 2007-05-28 | 1,064.12 |
| 2007-05-25 | 1,138.03 |
| 2007-05-23 | 1,198.09 |
| 2007-05-22 | 1,091.84 |
| 2007-05-21 | 967.11 |
| 2007-05-18 | 870.10 |
| 2007-05-17 | 865.48 |
| 2007-05-16 | 879.34 |
| 2007-05-15 | 893.20 |
| 2007-05-14 | 902.44 |
| 2007-05-11 | 916.30 |
| 2007-05-10 | 939.39 |
| 2007-05-09 | 883.96 |
| 2007-05-08 | 888.58 |
| 2007-05-07 | 911.68 |
| 2007-05-04 | 971.73 |
| 2007-05-03 | 1,022.54 |
| 2007-05-02 | 1,013.31 |
| 2007-04-30 | 1,147.27 |
| 2007-04-27 | 1,161.13 |
| 2007-04-26 | 1,138.03 |
| 2007-04-25 | 1,147.27 |
| 2007-04-24 | 1,128.79 |
| 2007-04-23 | 1,165.75 |
| 2007-04-20 | 1,138.03 |
| 2007-04-19 | 1,161.13 |
| 2007-04-18 | 1,165.75 |
| 2007-04-17 | 1,184.23 |
| 2007-04-16 | 1,239.66 |
| 2007-04-13 | 1,295.10 |
| 2007-04-12 | 1,322.81 |
| 2007-04-11 | 1,216.56 |
| 2007-04-10 | 1,221.18 |
| 2007-04-04 | 1,535.31 |
| 2007-04-03 | 1,678.52 |
| 2007-04-02 | 1,770.91 |
| 2007-03-30 | 1,863.30 |
| 2007-03-29 | 1,867.92 |
| 2007-03-28 | 1,886.39 |
| 2007-03-27 | 1,960.31 |
| 2007-03-26 | 2,029.60 |
| 2007-03-23 | 1,932.59 |
| 2007-03-22 | 1,932.59 |
| 2007-03-21 | 1,886.39 |
| 2007-03-20 | 1,932.59 |
| 2007-03-19 | 1,964.93 |
| 2007-03-16 | 1,858.68 |
| 2007-03-15 | 1,664.66 |
| 2007-03-14 | 1,576.89 |
| 2007-03-13 | 1,632.32 |
| 2007-03-12 | 1,646.18 |
| 2007-03-09 | 1,678.52 |
| 2007-03-08 | 1,655.42 |
| 2007-03-07 | 1,673.90 |
| 2007-03-06 | 1,701.61 |
| 2007-03-05 | 1,655.42 |
| 2007-03-02 | 1,807.86 |
| 2007-03-01 | 1,909.49 |
| 2007-02-28 | 1,867.92 |
| 2007-02-27 | 1,909.49 |
| 2007-02-26 | 1,886.39 |
| 2007-02-23 | 1,927.97 |
| 2007-02-22 | 1,969.55 |
| 2007-02-21 | 2,011.12 |
| 2007-02-16 | 2,020.36 |
| 2007-02-15 | 1,937.21 |
| 2007-02-14 | 1,969.55 |
| 2007-02-13 | 1,840.20 |
| 2007-02-12 | 1,891.01 |
| 2007-02-09 | 1,904.87 |
| 2007-02-08 | 1,951.07 |
| 2007-02-07 | 2,024.98 |
| 2007-02-06 | 2,048.08 |
| 2007-02-05 | 1,964.93 |
| 2007-02-02 | 1,909.49 |
| 2007-02-01 | 1,867.92 |
| 2007-01-31 | 1,877.16 |
| 2007-01-30 | 1,895.63 |
| 2007-01-29 | 2,006.50 |
| 2007-01-26 | 1,849.44 |
| 2007-01-25 | 1,886.39 |
| 2007-01-24 | 1,932.59 |
| 2007-01-23 | 1,992.64 |
| 2007-01-22 | 2,117.37 |
| 2007-01-19 | 1,909.49 |
| 2007-01-18 | 1,844.82 |
| 2007-01-17 | 1,826.34 |
| 2007-01-16 | 1,849.44 |
| 2007-01-15 | 1,733.95 |
| 2007-01-12 | 1,733.95 |
| 2007-01-11 | 1,738.57 |
| 2007-01-10 | 1,599.98 |
| 2007-01-09 | 1,479.88 |
| 2007-01-08 | 1,405.96 |
| 2007-01-05 | 1,424.44 |
| 2007-01-04 | 1,424.44 |
| 2007-01-03 | 1,452.16 |
| 2007-01-02 | 1,516.83 |
| 2006-12-29 | 1,526.07 |
| 2006-12-28 | 1,558.41 |
| 2006-12-27 | 1,576.89 |
| 2006-12-22 | 1,572.27 |
| 2006-12-21 | 1,567.65 |
| 2006-12-20 | 1,572.27 |
| 2006-12-19 | 1,553.79 |
| 2006-12-18 | 1,604.60 |
| 2006-12-15 | 1,576.89 |
| 2006-12-14 | 1,609.22 |
| 2006-12-13 | 1,502.97 |
| 2006-12-12 | 1,493.74 |
| 2006-12-11 | 1,442.92 |
| 2006-12-08 | 1,410.58 |
| 2006-12-07 | 1,410.58 |
| 2006-12-06 | 1,364.39 |
| 2006-12-05 | 1,373.63 |
| 2006-12-04 | 1,350.53 |
| 2006-12-01 | 1,373.63 |
| 2006-11-30 | 1,387.49 |
| 2006-11-29 | 1,415.20 |
| 2006-11-28 | 1,318.19 |
| 2006-11-27 | 1,369.01 |
| 2006-11-24 | 1,341.29 |
| 2006-11-23 | 1,225.80 |
| 2006-11-22 | 1,230.42 |
| 2006-11-21 | 1,244.28 |
| 2006-11-20 | 1,285.86 |
| 2006-11-17 | 1,299.72 |
| 2006-11-16 | 1,299.72 |
| 2006-11-15 | 1,308.95 |
| 2006-11-14 | 1,322.81 |
| 2006-11-13 | 1,336.67 |
| 2006-11-10 | 1,336.67 |
| 2006-11-09 | 1,308.95 |
| 2006-11-08 | 1,318.19 |
| 2006-11-07 | 1,364.39 |
| 2006-11-06 | 1,355.15 |
| 2006-11-03 | 1,318.19 |
| 2006-11-02 | 1,138.03 |
| 2006-11-01 | 1,045.64 |
| 2006-10-31 | 1,027.16 |
| 2006-10-27 | 1,045.64 |
| 2006-10-26 | 1,045.64 |
| 2006-10-25 | 1,031.78 |
| 2006-10-24 | 1,045.64 |
| 2006-10-23 | 1,036.40 |
| 2006-10-20 | 1,031.78 |
| 2006-10-19 | 1,054.88 |
| 2006-10-18 | 1,073.36 |
| 2006-10-17 | 1,022.54 |
| 2006-10-16 | 1,013.31 |
| 2006-10-13 | 1,045.64 |
| 2006-10-12 | 1,054.88 |
| 2006-10-11 | 1,054.88 |
| 2006-10-10 | 1,064.12 |
| 2006-10-09 | 1,082.60 |
| 2006-10-06 | 1,068.74 |
| 2006-10-05 | 1,004.07 |
| 2006-10-04 | 1,008.69 |
| 2006-10-03 | 1,031.78 |
| 2006-09-29 | 980.97 |
| 2006-09-28 | 800.81 |
| 2006-09-27 | 786.95 |
| 2006-09-26 | 782.33 |
| 2006-09-25 | 786.95 |
| 2006-09-22 | 773.09 |
| 2006-09-21 | 749.99 |
| 2006-09-20 | 752.76 |
| 2006-09-19 | 752.76 |
| 2006-09-18 | 759.23 |
| 2006-09-15 | 740.75 |
| 2006-09-14 | 759.23 |
| 2006-09-13 | 784.18 |
| 2006-09-12 | 768.47 |
| 2006-09-11 | 763.85 |
| 2006-09-08 | 762.93 |
| 2006-09-07 | 763.85 |
| 2006-09-06 | 777.71 |
| 2006-09-05 | 798.04 |
| 2006-09-04 | 812.82 |
| 2006-09-01 | 816.51 |
| 2006-08-31 | 820.21 |
| 2006-08-30 | 803.58 |
| 2006-08-29 | 782.33 |
| 2006-08-28 | 780.48 |
| 2006-08-25 | 777.71 |
| 2006-08-24 | 757.38 |
| 2006-08-23 | 759.23 |
| 2006-08-22 | 749.07 |
| 2006-08-21 | 771.24 |
| 2006-08-18 | 789.72 |
| 2006-08-17 | 795.26 |
| 2006-08-16 | 796.19 |
| 2006-08-15 | 798.96 |
| 2006-08-14 | 797.11 |
| 2006-08-11 | 798.96 |
| 2006-08-10 | 795.26 |
| 2006-08-09 | 795.26 |
| 2006-08-08 | 796.19 |
| 2006-08-07 | 796.19 |
| 2006-08-04 | 796.19 |
| 2006-08-03 | 796.19 |
| 2006-08-02 | 807.27 |
| 2006-08-01 | 812.82 |
| 2006-07-31 | 809.12 |
| 2006-07-28 | 809.12 |
| 2006-07-27 | 805.43 |
| 2006-07-26 | 805.43 |
| 2006-07-25 | 812.82 |
| 2006-07-24 | 800.81 |
| 2006-07-21 | 796.19 |
| 2006-07-20 | 800.81 |
| 2006-07-19 | 800.81 |
| 2006-07-18 | 800.81 |
| 2006-07-17 | 800.81 |
| 2006-07-14 | 796.19 |
| 2006-07-13 | 805.43 |
| 2006-07-12 | 810.05 |
| 2006-07-11 | 823.90 |
| 2006-07-10 | 814.67 |
| 2006-07-07 | 805.43 |
| 2006-07-06 | 833.14 |
| 2006-07-05 | 796.19 |
| 2006-07-04 | 837.76 |
| 2006-07-03 | 842.38 |
| 2006-06-30 | 768.47 |
| 2006-06-29 | 773.09 |
| 2006-06-28 | 754.61 |
| 2006-06-27 | 740.75 |
| 2006-06-26 | 745.37 |
| 2006-06-23 | 745.37 |
| 2006-06-22 | 731.51 |
| 2006-06-21 | 726.89 |
| 2006-06-20 | 689.94 |
| 2006-06-19 | 699.18 |
| 2006-06-16 | 713.04 |
| 2006-06-15 | 703.80 |
| 2006-06-14 | 666.84 |
| 2006-06-13 | 662.22 |
| 2006-06-12 | 713.04 |
| 2006-06-09 | 740.75 |
| 2006-06-08 | 708.42 |
| 2006-06-07 | 745.37 |
| 2006-06-06 | 726.89 |
| 2006-06-05 | 773.09 |
| 2006-06-02 | 768.47 |
| 2006-06-01 | 773.09 |
| 2006-05-30 | 810.05 |
| 2006-05-29 | 763.85 |
| 2006-05-26 | 694.56 |
| 2006-05-25 | 671.46 |
| 2006-05-24 | 699.18 |
| 2006-05-23 | 699.18 |
| 2006-05-22 | 666.84 |
| 2006-05-19 | 768.47 |
| 2006-05-18 | 736.13 |
| 2006-05-17 | 777.71 |
| 2006-05-16 | 731.51 |
| 2006-05-15 | 796.19 |
| 2006-05-12 | 828.52 |
| 2006-05-11 | 856.24 |
| 2006-05-10 | 842.38 |
| 2006-05-09 | 833.14 |
| 2006-05-08 | 833.14 |
| 2006-05-04 | 870.10 |
| 2006-05-03 | 888.58 |
| 2006-05-02 | 916.29 |
| 2006-04-28 | 888.58 |
| 2006-04-27 | 842.38 |
| 2006-04-26 | 754.61 |
| 2006-04-25 | 819.28 |
| 2006-04-24 | 842.38 |
| 2006-04-21 | 897.82 |
| 2006-04-20 | 874.72 |
| 2006-04-19 | 925.53 |
| 2006-04-18 | 1,017.92 |
| 2006-04-13 | 1,017.92 |
| 2006-04-12 | 985.59 |
| 2006-04-11 | 1,091.84 |
| 2006-04-10 | 1,128.79 |
| 2006-04-07 | 1,091.84 |
| 2006-04-06 | 1,091.84 |
| 2006-04-04 | 916.29 |
| 2006-04-03 | 883.96 |
| 2006-03-31 | 796.19 |
| 2006-03-30 | 800.81 |
| 2006-03-29 | 754.61 |
| 2006-03-28 | 763.85 |
| 2006-03-27 | 749.99 |
| 2006-03-24 | 754.61 |
| 2006-03-23 | 685.32 |
| 2006-03-22 | 657.60 |
| 2006-03-21 | 648.36 |
| 2006-03-20 | 676.08 |
| 2006-03-17 | 662.22 |
| 2006-03-16 | 482.06 |
| 2006-03-15 | 458.96 |
| 2006-03-14 | 371.19 |
| 2006-03-13 | 371.19 |
| 2006-03-10 | 385.05 |
| 2006-03-09 | 341.16 |
| 2006-03-08 | 322.69 |
| 2006-03-07 | 325.00 |
| 2006-03-06 | 334.24 |
| 2006-03-03 | 348.09 |
| 2006-03-02 | 345.78 |
| 2006-03-01 | 334.24 |
| 2006-02-28 | 304.21 |
| 2006-02-27 | 322.69 |
| 2006-02-24 | 361.95 |
| 2006-02-23 | 371.19 |
| 2006-02-22 | 327.31 |
| 2006-02-21 | 375.81 |
| 2006-02-20 | 431.25 |
| 2006-02-17 | 301.90 |
| 2006-02-16 | 225.68 |
| 2006-02-15 | 204.89 |
| 2006-02-14 | 167.93 |
| 2006-02-13 | 147.14 |
| 2006-02-10 | 151.76 |
| 2006-02-09 | 137.91 |
| 2006-02-08 | 144.83 |
| 2006-02-07 | 144.83 |
| 2006-02-06 | 135.60 |
| 2006-02-03 | 84.78 |
| 2006-02-02 | 65.38 |
| 2006-02-01 | 61.68 |
| 2006-01-27 | 57.06 |
| 2006-01-26 | 54.29 |
| 2006-01-25 | 38.59 |
| 2006-01-24 | 37.66 |
| 2006-01-23 | 40.43 |
| 2006-01-20 | 40.43 |
| 2006-01-19 | 36.74 |
| 2006-01-18 | 36.74 |
| 2006-01-17 | 34.89 |
| 2006-01-16 | 39.51 |
| 2006-01-13 | 40.43 |
| 2006-01-12 | 37.66 |
| 2006-01-11 | 37.66 |
| 2006-01-10 | 38.59 |
| 2006-01-09 | 40.43 |
| 2006-01-06 | 41.36 |
| 2006-01-05 | 42.28 |
| 2006-01-04 | 45.05 |
| 2006-01-03 | 44.13 |
| 2005-12-30 | 45.05 |
| 2005-12-29 | 52.44 |
| 2005-12-28 | 43.21 |
| 2005-12-23 | 38.59 |
| 2005-12-22 | 33.04 |
| 2005-12-21 | 24.73 |
| 2005-12-20 | 22.88 |
| 2005-12-19 | 31.19 |
| 2005-12-16 | 29.35 |
| 2005-12-15 | 25.65 |
| 2005-12-14 | 31.19 |
| 2005-12-13 | 32.12 |
| 2005-12-12 | 32.12 |
| 2005-12-09 | 32.12 |
| 2005-12-08 | 33.04 |
| 2005-12-07 | 35.81 |
| 2005-12-06 | 33.97 |
| 2005-12-05 | 33.97 |
| 2005-12-02 | 38.59 |
| 2005-12-01 | 35.81 |
| 2005-11-30 | 38.59 |
| 2005-11-29 | 35.81 |
| 2005-11-28 | 36.74 |
| 2005-11-25 | 36.74 |
| 2005-11-24 | 38.59 |
| 2005-11-23 | 38.59 |
| 2005-11-22 | 37.66 |
| 2005-11-21 | 37.66 |
| 2005-11-18 | 40.43 |
| 2005-11-17 | 33.97 |
| 2005-11-16 | 33.97 |
| 2005-11-15 | 33.97 |
| 2005-11-14 | 37.66 |
| 2005-11-11 | 38.59 |
| 2005-11-10 | 32.12 |
| 2005-11-09 | 32.12 |
| 2005-11-08 | 32.12 |
| 2005-11-07 | 33.04 |
| 2005-11-04 | 33.97 |
| 2005-11-03 | 34.89 |
| 2005-11-02 | 36.74 |
| 2005-11-01 | 33.97 |
| 2005-10-31 | 36.74 |
| 2005-10-28 | 34.89 |
| 2005-10-27 | 34.89 |
| 2005-10-26 | 26.57 |
| 2005-10-25 | 27.50 |
| 2005-10-24 | 27.50 |
| 2005-10-21 | 29.35 |
| 2005-10-20 | 21.96 |
| 2005-10-19 | 21.96 |
| 2005-10-18 | 25.65 |
| 2005-10-17 | 24.73 |
| 2005-10-14 | 25.65 |
| 2005-10-13 | 25.65 |
| 2005-10-12 | 26.57 |
| 2005-10-10 | 28.42 |
| 2005-10-07 | 30.27 |
| 2005-10-06 | 31.19 |
| 2005-10-05 | 31.19 |
| 2005-10-04 | 33.04 |
| 2005-10-03 | 34.89 |
| 2005-09-30 | 36.74 |
| 2005-09-29 | 31.19 |
| 2005-09-28 | 26.57 |
| 2005-09-27 | 31.19 |
| 2005-09-26 | 30.27 |
| 2005-09-23 | 31.19 |
| 2005-09-22 | 31.19 |
| 2005-09-21 | 31.19 |
| 2005-09-20 | 31.19 |
| 2005-09-16 | 31.19 |
| 2005-09-15 | 33.97 |
| 2005-09-14 | 31.19 |
| 2005-09-13 | 29.35 |
| 2005-09-12 | 30.27 |
| 2005-09-09 | 32.12 |
| 2005-09-08 | 33.97 |
| 2005-09-07 | 33.97 |
| 2005-09-06 | 21.96 |
| 2005-09-05 | 25.65 |
| 2005-09-02 | 32.12 |
| 2005-09-01 | 36.74 |
| 2005-08-31 | 36.74 |
| 2005-08-30 | 16.41 |
| 2005-08-29 | 15.49 |
| 2005-08-26 | 15.49 |
| 2005-08-25 | 15.49 |
| 2005-08-24 | 15.49 |
| 2005-08-23 | 6.25 |
| 2005-08-22 | 6.25 |
| 2005-08-19 | 6.25 |
| 2005-08-18 | 6.25 |
| 2005-08-17 | 3.48 |
| 2005-08-16 | 5.33 |
| 2005-08-15 | 6.25 |
| 2005-08-12 | 6.25 |
| 2005-08-11 | 6.25 |
| 2005-08-10 | 7.17 |
| 2005-08-09 | 6.25 |
| 2005-08-08 | 6.25 |
| 2005-08-05 | 6.25 |
| 2005-08-04 | 4.40 |
| 2005-08-03 | 5.33 |
| 2005-08-02 | 6.25 |
| 2005-08-01 | 7.17 |
| 2005-07-29 | 10.87 |
| 2005-07-28 | -7.61 |
| 2005-07-27 | -7.61 |
| 2005-07-26 | -7.61 |
| 2005-07-25 | -7.61 |
| 2005-07-22 | -7.61 |
| 2005-07-21 | -7.61 |
| 2005-07-20 | -7.61 |
| 2005-07-19 | -13.15 |
| 2005-07-18 | -13.15 |
| 2005-07-15 | 10.87 |
| 2005-07-14 | 10.87 |
| 2005-07-13 | 9.02 |
| 2005-07-12 | 5.33 |
| 2005-07-11 | 4.40 |
| 2005-07-08 | 4.40 |
| 2005-07-07 | 6.25 |
| 2005-07-06 | 6.25 |
| 2005-07-05 | 6.25 |
| 2005-07-04 | 6.25 |
| 2005-06-30 | 1.63 |
| 2005-06-29 | 10.87 |
| 2005-06-28 | 10.87 |
| 2005-06-27 | 8.10 |
| 2005-06-24 | 8.10 |
| 2005-06-23 | 12.72 |
| 2005-06-22 | 16.41 |
| 2005-06-21 | 22.88 |
| 2005-06-20 | 22.88 |
| 2005-06-17 | 16.41 |
| 2005-06-16 | -5.76 |
| 2005-06-15 | -5.76 |
| 2005-06-14 | -7.61 |
| 2005-06-13 | -7.61 |
| 2005-06-10 | -11.31 |
| 2005-06-09 | -11.31 |
| 2005-06-08 | -13.15 |
| 2005-06-07 | -13.15 |
| 2005-06-06 | -8.53 |
| 2005-06-03 | -11.31 |
| 2005-06-02 | -11.31 |
| 2005-06-01 | -9.46 |
| 2005-05-31 | -9.46 |
| 2005-05-30 | -9.46 |
| 2005-05-27 | -11.31 |
| 2005-05-26 | -11.31 |
| 2005-05-25 | -9.46 |
| 2005-05-24 | -9.46 |
| 2005-05-23 | -10.38 |
| 2005-05-20 | -10.38 |
| 2005-05-19 | -10.38 |
| 2005-05-18 | -9.46 |
| 2005-05-17 | -12.23 |
| 2005-05-13 | -12.23 |
| 2005-05-12 | -12.23 |
| 2005-05-11 | -12.23 |
| 2005-05-10 | -11.31 |
| 2005-05-09 | -13.15 |
| 2005-05-06 | -13.15 |
| 2005-05-05 | -13.15 |
| 2005-05-04 | -13.15 |
| 2005-05-03 | -13.15 |
| 2005-04-29 | -13.15 |
| 2005-04-28 | -13.15 |
| 2005-04-27 | -8.53 |
| 2005-04-26 | -7.61 |
| 2005-04-25 | -7.61 |
| 2005-04-22 | -7.61 |
| 2005-04-21 | -12.23 |
| 2005-04-20 | -12.23 |
| 2005-04-19 | -6.69 |
| 2005-04-18 | -11.31 |
| 2005-04-15 | -12.23 |
| 2005-04-14 | -9.46 |
| 2005-04-13 | -9.46 |
| 2005-04-12 | -12.23 |
| 2005-04-11 | -8.53 |
| 2005-04-08 | -8.53 |
| 2005-04-07 | -12.23 |
| 2005-04-06 | -8.53 |
| 2005-04-04 | -12.23 |
| 2005-04-01 | -15.00 |
| 2005-03-31 | -15.00 |
| 2005-03-30 | -15.00 |
| 2005-03-29 | -20.54 |
| 2005-03-24 | -20.54 |
| 2005-03-23 | -20.54 |
| 2005-03-22 | -20.54 |
| 2005-03-21 | -16.85 |
| 2005-03-18 | -16.85 |
| 2005-03-17 | -17.77 |
| 2005-03-16 | -17.77 |
| 2005-03-15 | -16.85 |
| 2005-03-14 | -15.92 |
| 2005-03-11 | -13.15 |
| 2005-03-10 | -17.77 |
| 2005-03-09 | -16.85 |
| 2005-03-08 | -16.85 |
| 2005-03-07 | -16.85 |
| 2005-03-04 | -14.08 |
| 2005-03-03 | -14.08 |
| 2005-03-02 | -14.08 |
| 2005-03-01 | -14.08 |
| 2005-02-28 | -7.61 |
| 2005-02-25 | -12.23 |
| 2005-02-24 | -12.23 |
| 2005-02-23 | -13.15 |
| 2005-02-22 | -13.15 |
| 2005-02-21 | -13.15 |
| 2005-02-18 | -13.15 |
| 2005-02-17 | -9.46 |
| 2005-02-16 | -7.61 |
| 2005-02-15 | -7.61 |
| 2005-02-14 | -9.46 |
| 2005-02-08 | -9.46 |
| 2005-02-07 | -8.53 |
| 2005-02-04 | -7.61 |
| 2005-02-03 | -7.61 |
| 2005-02-02 | -7.61 |
| 2005-02-01 | -5.76 |
| 2005-01-31 | -8.53 |
| 2005-01-28 | -8.53 |
| 2005-01-27 | -11.31 |
| 2005-01-26 | -12.23 |
| 2005-01-25 | -15.92 |
| 2005-01-24 | -7.61 |
| 2005-01-21 | -13.15 |
| 2005-01-20 | -7.61 |
| 2005-01-19 | -5.76 |
| 2005-01-18 | -9.46 |
| 2005-01-17 | -5.76 |
| 2005-01-14 | 1.63 |
| 2005-01-13 | 2.55 |
| 2005-01-12 | -0.22 |
| 2005-01-11 | 17.34 |
| 2005-01-10 | 21.03 |
| 2005-01-07 | 25.65 |
| 2005-01-06 | 25.65 |
| 2005-01-05 | 25.65 |
| 2005-01-04 | 25.65 |
| 2005-01-03 | 27.50 |
| 2004-12-31 | 29.35 |
| 2004-12-30 | 24.73 |
| 2004-12-29 | 24.73 |
| 2004-12-28 | 24.73 |
| 2004-12-24 | 24.73 |
| 2004-12-23 | 24.73 |
| 2004-12-22 | 21.03 |
| 2004-12-21 | 28.42 |
| 2004-12-20 | 28.42 |
| 2004-12-17 | 28.42 |
| 2004-12-16 | 28.42 |
| 2004-12-15 | 28.42 |
| 2004-12-14 | 28.42 |
| 2004-12-13 | 28.42 |
| 2004-12-10 | 28.42 |
| 2004-12-09 | 28.42 |
| 2004-12-08 | 29.35 |
| 2004-12-07 | 27.50 |
| 2004-12-06 | 30.27 |
| 2004-12-03 | 30.27 |
| 2004-12-02 | 34.89 |
| 2004-12-01 | 34.89 |
| 2004-11-30 | 33.97 |
| 2004-11-29 | 24.73 |
| 2004-11-26 | 21.03 |
| 2004-11-25 | 21.03 |
| 2004-11-24 | 21.03 |
| 2004-11-23 | 29.35 |
| 2004-11-22 | 29.35 |
| 2004-11-19 | 29.35 |
| 2004-11-18 | 29.35 |
| 2004-11-17 | 29.35 |
| 2004-11-16 | 29.35 |
| 2004-11-15 | 29.35 |
| 2004-11-12 | 29.35 |
| 2004-11-11 | 36.74 |
| 2004-11-10 | 36.74 |
| 2004-11-09 | 37.66 |
| 2004-11-08 | 36.74 |
| 2004-11-05 | 37.66 |
| 2004-11-04 | 37.66 |
| 2004-11-03 | 34.89 |
| 2004-11-02 | 31.19 |
| 2004-11-01 | 30.27 |
| 2004-10-29 | 27.50 |
| 2004-10-28 | 27.50 |
| 2004-10-27 | 27.50 |
| 2004-10-26 | 27.50 |
| 2004-10-25 | 27.50 |
| 2004-10-21 | 29.35 |
| 2004-10-20 | 29.35 |
| 2004-10-19 | 29.35 |
| 2004-10-18 | 33.97 |
| 2004-10-15 | 33.97 |
| 2004-10-14 | 33.97 |
| 2004-10-13 | 34.89 |
| 2004-10-12 | 40.43 |
| 2004-10-11 | 41.36 |
| 2004-10-08 | 40.43 |
| 2004-10-07 | 40.43 |
| 2004-10-06 | 39.51 |
| 2004-10-05 | 37.66 |
| 2004-10-04 | 40.43 |
| 2004-09-30 | 40.43 |
| 2004-09-28 | 42.28 |
| 2004-09-27 | 42.28 |
| 2004-09-24 | 34.89 |
| 2004-09-23 | 42.28 |
| 2004-09-22 | 43.21 |
| 2004-09-21 | 43.21 |
| 2004-09-20 | 45.98 |
| 2004-09-17 | 45.98 |
| 2004-09-16 | 45.98 |
| 2004-09-15 | 42.28 |
| 2004-09-14 | 43.21 |
| 2004-09-13 | 44.13 |
| 2004-09-10 | 45.05 |
| 2004-09-09 | 45.98 |
| 2004-09-08 | 46.90 |
| 2004-09-07 | 46.90 |
| 2004-09-06 | 45.05 |
| 2004-09-03 | 47.82 |
| 2004-09-02 | 47.82 |
| 2004-09-01 | 47.82 |
| 2004-08-31 | 48.75 |
| 2004-08-30 | 45.98 |
| 2004-08-27 | 45.98 |
| 2004-08-26 | 49.67 |
| 2004-08-25 | 50.60 |
| 2004-08-24 | 56.14 |
| 2004-08-23 | 46.90 |
| 2004-08-20 | 46.90 |
| 2004-08-19 | 46.90 |
| 2004-08-18 | 43.21 |
| 2004-08-17 | 45.98 |
| 2004-08-16 | 45.98 |
| 2004-08-13 | 47.82 |
| 2004-08-12 | 45.05 |
| 2004-08-11 | 45.05 |
| 2004-08-10 | 45.05 |
| 2004-08-09 | 47.82 |
| 2004-08-06 | 49.67 |
| 2004-08-05 | 49.67 |
| 2004-08-04 | 50.60 |
| 2004-08-03 | 47.82 |
| 2004-08-02 | 45.05 |
| 2004-07-30 | 45.05 |
| 2004-07-29 | 45.05 |
| 2004-07-28 | 45.98 |
| 2004-07-27 | 46.90 |
| 2004-07-26 | 45.98 |
| 2004-07-23 | 49.67 |
| 2004-07-22 | 45.98 |
| 2004-07-21 | 50.60 |
| 2004-07-20 | 50.60 |
| 2004-07-19 | 53.37 |
| 2004-07-16 | 53.37 |
| 2004-07-15 | 53.37 |
| 2004-07-14 | 46.90 |
| 2004-07-13 | 54.29 |
| 2004-07-12 | 43.21 |
| 2004-07-09 | 45.98 |
| 2004-07-08 | 43.21 |
| 2004-07-07 | 45.98 |
| 2004-07-06 | 45.98 |
| 2004-07-05 | 45.05 |
| 2004-07-02 | 43.21 |
| 2004-06-30 | 44.13 |
| 2004-06-29 | 43.21 |
| 2004-06-28 | 43.21 |
| 2004-06-25 | 41.36 |
| 2004-06-24 | 41.36 |
| 2004-06-23 | 41.36 |
| 2004-06-21 | 43.21 |
| 2004-06-18 | 45.98 |
| 2004-06-17 | 43.21 |
| 2004-06-16 | 43.21 |
| 2004-06-15 | 33.97 |
| 2004-06-14 | 35.81 |
| 2004-06-11 | 41.36 |
| 2004-06-10 | 41.36 |
| 2004-06-09 | 41.36 |
| 2004-06-08 | 41.36 |
| 2004-06-07 | 37.66 |
| 2004-06-04 | 31.19 |
| 2004-06-03 | 29.35 |
| 2004-06-02 | 30.27 |
| 2004-06-01 | 32.12 |
| 2004-05-31 | 29.35 |
| 2004-05-28 | 29.35 |
| 2004-05-27 | 31.19 |
| 2004-05-25 | 28.42 |
| 2004-05-24 | 29.35 |
| 2004-05-21 | 29.35 |
| 2004-05-20 | 28.42 |
| 2004-05-19 | 28.42 |
| 2004-05-18 | 26.57 |
| 2004-05-17 | 32.12 |
| 2004-05-14 | 25.65 |
| 2004-05-13 | 30.27 |
| 2004-05-12 | 30.27 |
| 2004-05-11 | 16.41 |
| 2004-05-10 | 10.87 |
| 2004-05-07 | 33.97 |
| 2004-05-06 | 35.81 |
| 2004-05-05 | 30.27 |
| 2004-05-04 | 24.73 |
| 2004-05-03 | 24.73 |
| 2004-04-30 | 24.73 |
| 2004-04-29 | 30.27 |
| 2004-04-28 | 32.12 |
| 2004-04-27 | 33.97 |
| 2004-04-26 | 31.19 |
| 2004-04-23 | 35.81 |
| 2004-04-22 | 37.66 |
| 2004-04-21 | 34.89 |
| 2004-04-20 | 37.66 |
| 2004-04-19 | 38.59 |
| 2004-04-16 | 31.19 |
| 2004-04-15 | 25.65 |
| 2004-04-14 | 31.19 |
| 2004-04-13 | 31.19 |
| 2004-04-08 | 33.04 |
| 2004-04-07 | 33.04 |
| 2004-04-06 | 31.19 |
| 2004-04-02 | 30.58 |
| 2004-04-01 | 28.10 |
| 2004-03-31 | 31.40 |
| 2004-03-30 | 31.40 |
| 2004-03-29 | 32.23 |
| 2004-03-26 | 32.23 |
| 2004-03-25 | 32.23 |
| 2004-03-24 | 35.54 |
| 2004-03-23 | 39.67 |
| 2004-03-22 | 33.06 |
| 2004-03-19 | 33.88 |
| 2004-03-18 | 33.88 |
| 2004-03-17 | 33.06 |
| 2004-03-16 | 33.88 |
| 2004-03-15 | 29.75 |
| 2004-03-12 | 26.45 |
| 2004-03-11 | 29.75 |
| 2004-03-10 | 26.45 |
| 2004-03-09 | 23.97 |
| 2004-03-08 | 24.79 |
| 2004-03-05 | 26.45 |
| 2004-03-04 | 26.45 |
| 2004-03-03 | 27.27 |
| 2004-03-02 | 23.14 |
| 2004-03-01 | 32.23 |
| 2004-02-27 | 32.23 |
| 2004-02-26 | 32.23 |
| 2004-02-25 | 32.23 |
| 2004-02-24 | 32.23 |
| 2004-02-23 | 32.23 |
| 2004-02-20 | 28.10 |
| 2004-02-19 | 28.10 |
| 2004-02-18 | 28.10 |
| 2004-02-17 | 28.10 |
| 2004-02-16 | 28.10 |
| 2004-02-13 | 23.97 |
| 2004-02-12 | 28.10 |
| 2004-02-11 | 28.10 |
| 2004-02-10 | 31.40 |
| 2004-02-09 | 39.67 |
| 2004-02-06 | 40.50 |
| 2004-02-05 | 40.50 |
| 2004-02-04 | 40.50 |
| 2004-02-03 | 40.50 |
| 2004-02-02 | 40.50 |
| 2004-01-30 | 40.50 |
| 2004-01-29 | 40.50 |
| 2004-01-28 | 36.36 |
| 2004-01-27 | 36.36 |
| 2004-01-26 | 36.36 |
| 2004-01-21 | 36.36 |
| 2004-01-20 | 36.36 |
| 2004-01-19 | 36.36 |
| 2004-01-16 | 40.50 |
| 2004-01-15 | 34.71 |
| 2004-01-14 | 34.71 |
| 2004-01-13 | 32.23 |
| 2004-01-12 | 28.10 |
| 2004-01-09 | 40.50 |
| 2004-01-08 | 40.50 |
| 2004-01-07 | 40.50 |
| 2004-01-06 | 40.50 |
| 2004-01-05 | 40.50 |
| 2004-01-02 | 40.50 |
| 2003-12-31 | 40.50 |
| 2003-12-30 | 40.50 |
| 2003-12-29 | 40.50 |
| 2003-12-24 | 40.50 |
| 2003-12-23 | 40.50 |
| 2003-12-22 | 38.84 |
| 2003-12-19 | 38.84 |
| 2003-12-18 | 34.71 |
| 2003-12-17 | 36.36 |
| 2003-12-16 | 36.36 |
| 2003-12-15 | 36.36 |
| 2003-12-12 | 39.67 |
| 2003-12-11 | 55.37 |
| 2003-12-10 | 57.02 |
| 2003-12-09 | 58.68 |
| 2003-12-08 | 53.72 |
| 2003-12-05 | 44.63 |
| 2003-12-04 | 44.63 |
| 2003-12-03 | 47.11 |
| 2003-12-02 | 47.11 |
| 2003-12-01 | 44.63 |
| 2003-11-28 | 45.45 |
| 2003-11-27 | 44.63 |
| 2003-11-26 | 44.63 |
| 2003-11-25 | 44.63 |
| 2003-11-24 | 44.63 |
| 2003-11-21 | 40.50 |
| 2003-11-20 | 40.50 |
| 2003-11-19 | 40.50 |
| 2003-11-18 | 40.50 |
| 2003-11-17 | 42.15 |
| 2003-11-14 | 44.63 |
| 2003-11-13 | 45.45 |
| 2003-11-12 | 43.80 |
| 2003-11-11 | 44.63 |
| 2003-11-10 | 44.63 |
| 2003-11-07 | 46.28 |
| 2003-11-06 | 44.63 |
| 2003-11-05 | 44.63 |
| 2003-11-04 | 48.76 |
| 2003-11-03 | 43.80 |
| 2003-10-31 | 43.80 |
| 2003-10-30 | 43.80 |
| 2003-10-29 | 45.45 |
| 2003-10-28 | 45.45 |
| 2003-10-27 | 47.11 |
| 2003-10-24 | 45.45 |
| 2003-10-23 | 46.28 |
| 2003-10-22 | 46.28 |
| 2003-10-21 | 46.28 |
| 2003-10-20 | 48.76 |
| 2003-10-17 | 47.11 |
| 2003-10-16 | 47.11 |
| 2003-10-15 | 48.76 |
| 2003-10-14 | 46.28 |
| 2003-10-13 | 49.59 |
| 2003-10-10 | 40.50 |
| 2003-10-09 | 40.50 |
| 2003-10-08 | 27.27 |
| 2003-10-07 | 22.31 |
| 2003-10-06 | 22.31 |
| 2003-10-03 | 22.31 |
| 2003-10-02 | 15.70 |
| 2003-09-30 | 17.36 |
| 2003-09-29 | 17.36 |
| 2003-09-26 | 17.36 |
| 2003-09-25 | 12.40 |
| 2003-09-24 | 15.70 |
| 2003-09-23 | 14.05 |
| 2003-09-22 | 11.57 |
| 2003-09-19 | 11.57 |
| 2003-09-18 | 10.74 |
| 2003-09-17 | 10.74 |
| 2003-09-16 | 15.70 |
| 2003-09-15 | 15.70 |
| 2003-09-11 | 17.36 |
| 2003-09-10 | 11.57 |
| 2003-09-09 | 11.57 |
| 2003-09-08 | 15.70 |
| 2003-09-05 | 10.74 |
| 2003-09-04 | 12.40 |
| 2003-09-03 | 12.40 |
| 2003-09-02 | 11.57 |
| 2003-09-01 | 11.57 |
| 2003-08-29 | 11.57 |
| 2003-08-28 | 9.09 |
| 2003-08-27 | 9.92 |
| 2003-08-26 | 9.92 |
| 2003-08-25 | 12.40 |
| 2003-08-22 | 12.40 |
| 2003-08-21 | 12.40 |
| 2003-08-20 | 11.57 |
| 2003-08-19 | 8.26 |
| 2003-08-18 | 7.44 |
| 2003-08-15 | 5.79 |
| 2003-08-14 | 5.79 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 1.65 |
| 2003-08-08 | 5.79 |
| 2003-08-07 | 5.79 |
| 2003-08-06 | 1.65 |
| 2003-08-05 | 1.65 |
| 2003-08-04 | 1.65 |
| 2003-08-01 | 2.48 |
| 2003-07-31 | 3.31 |
| 2003-07-30 | 6.61 |
| 2003-07-29 | 7.44 |
| 2003-07-28 | 4.96 |
| 2003-07-25 | 3.31 |
| 2003-07-24 | 3.31 |
| 2003-07-23 | 3.31 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 4.13 |
| 2003-07-18 | 1.65 |
| 2003-07-17 | 4.13 |
| 2003-07-16 | 5.79 |
| 2003-07-15 | 4.13 |
| 2003-07-14 | 2.48 |
| 2003-07-11 | 6.61 |
| 2003-07-10 | 0.83 |
| 2003-07-09 | -5.79 |
| 2003-07-08 | -4.96 |
| 2003-07-07 | -6.61 |
| 2003-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy