Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 445.76 |
| 2025-09-04 | 438.19 |
| 2025-09-03 | 444.07 |
| 2025-09-02 | 447.02 |
| 2025-09-01 | 449.54 |
| 2025-08-29 | 438.19 |
| 2025-08-28 | 435.67 |
| 2025-08-27 | 439.87 |
| 2025-08-26 | 446.60 |
| 2025-08-25 | 453.74 |
| 2025-08-22 | 442.81 |
| 2025-08-21 | 438.19 |
| 2025-08-20 | 439.03 |
| 2025-08-19 | 438.19 |
| 2025-08-18 | 439.03 |
| 2025-08-15 | 441.97 |
| 2025-08-14 | 446.60 |
| 2025-08-13 | 447.86 |
| 2025-08-12 | 435.25 |
| 2025-08-11 | 433.57 |
| 2025-08-08 | 433.15 |
| 2025-08-07 | 436.93 |
| 2025-08-06 | 433.99 |
| 2025-08-05 | 432.73 |
| 2025-08-04 | 429.37 |
| 2025-08-01 | 424.75 |
| 2025-07-31 | 430.63 |
| 2025-07-30 | 439.03 |
| 2025-07-29 | 446.60 |
| 2025-07-28 | 447.44 |
| 2025-07-25 | 443.65 |
| 2025-07-24 | 449.54 |
| 2025-07-23 | 446.60 |
| 2025-07-22 | 437.77 |
| 2025-07-21 | 434.83 |
| 2025-07-18 | 431.89 |
| 2025-07-17 | 425.17 |
| 2025-07-16 | 424.75 |
| 2025-07-15 | 426.85 |
| 2025-07-14 | 418.87 |
| 2025-07-11 | 417.19 |
| 2025-07-10 | 415.09 |
| 2025-07-09 | 412.14 |
| 2025-07-08 | 417.61 |
| 2025-07-07 | 411.72 |
| 2025-07-04 | 412.56 |
| 2025-07-03 | 415.51 |
| 2025-07-02 | 417.61 |
| 2025-06-30 | 415.09 |
| 2025-06-27 | 418.87 |
| 2025-06-26 | 420.13 |
| 2025-06-25 | 423.07 |
| 2025-06-24 | 416.77 |
| 2025-06-23 | 406.26 |
| 2025-06-20 | 402.48 |
| 2025-06-19 | 396.60 |
| 2025-06-18 | 406.68 |
| 2025-06-17 | 412.56 |
| 2025-06-16 | 414.25 |
| 2025-06-13 | 409.62 |
| 2025-06-12 | 413.83 |
| 2025-06-11 | 419.71 |
| 2025-06-10 | 414.67 |
| 2025-06-09 | 414.67 |
| 2025-06-06 | 407.52 |
| 2025-06-05 | 408.36 |
| 2025-06-04 | 403.32 |
| 2025-06-03 | 400.38 |
| 2025-06-02 | 393.24 |
| 2025-05-30 | 395.34 |
| 2025-05-29 | 401.22 |
| 2025-05-28 | 394.92 |
| 2025-05-27 | 397.02 |
| 2025-05-26 | 394.08 |
| 2025-05-23 | 400.38 |
| 2025-05-22 | 399.12 |
| 2025-05-21 | 405.42 |
| 2025-05-20 | 401.64 |
| 2025-05-19 | 394.50 |
| 2025-05-16 | 394.92 |
| 2025-05-15 | 397.02 |
| 2025-05-14 | 400.38 |
| 2025-05-13 | 388.62 |
| 2025-05-12 | 398.70 |
| 2025-05-09 | 384.42 |
| 2025-05-08 | 381.89 |
| 2025-05-07 | 379.79 |
| 2025-05-06 | 379.79 |
| 2025-05-02 | 376.01 |
| 2025-04-30 | 367.61 |
| 2025-04-29 | 365.09 |
| 2025-04-28 | 364.25 |
| 2025-04-25 | 364.25 |
| 2025-04-24 | 362.17 |
| 2025-04-23 | 365.91 |
| 2025-04-22 | 355.51 |
| 2025-04-17 | 351.77 |
| 2025-04-16 | 343.87 |
| 2025-04-15 | 352.60 |
| 2025-04-14 | 351.77 |
| 2025-04-11 | 341.37 |
| 2025-04-10 | 336.79 |
| 2025-04-09 | 327.23 |
| 2025-04-08 | 322.65 |
| 2025-04-07 | 316.83 |
| 2025-04-03 | 381.30 |
| 2025-04-02 | 389.21 |
| 2025-04-01 | 388.79 |
| 2025-03-31 | 387.96 |
| 2025-03-28 | 393.37 |
| 2025-03-27 | 396.70 |
| 2025-03-26 | 394.62 |
| 2025-03-25 | 392.12 |
| 2025-03-24 | 403.35 |
| 2025-03-21 | 399.19 |
| 2025-03-20 | 410.42 |
| 2025-03-19 | 421.66 |
| 2025-03-18 | 420.82 |
| 2025-03-17 | 408.76 |
| 2025-03-14 | 404.60 |
| 2025-03-13 | 394.20 |
| 2025-03-12 | 398.78 |
| 2025-03-11 | 400.02 |
| 2025-03-10 | 400.86 |
| 2025-03-07 | 410.01 |
| 2025-03-06 | 412.09 |
| 2025-03-05 | 395.03 |
| 2025-03-04 | 381.30 |
| 2025-03-03 | 382.97 |
| 2025-02-28 | 381.72 |
| 2025-02-27 | 397.94 |
| 2025-02-26 | 398.36 |
| 2025-02-25 | 383.38 |
| 2025-02-24 | 389.62 |
| 2025-02-21 | 392.54 |
| 2025-02-20 | 373.40 |
| 2025-02-19 | 381.30 |
| 2025-02-18 | 382.14 |
| 2025-02-17 | 374.65 |
| 2025-02-14 | 374.65 |
| 2025-02-13 | 357.59 |
| 2025-02-12 | 358.84 |
| 2025-02-11 | 347.61 |
| 2025-02-10 | 351.77 |
| 2025-02-07 | 343.87 |
| 2025-02-06 | 338.87 |
| 2025-02-05 | 332.63 |
| 2025-02-04 | 336.79 |
| 2025-02-03 | 325.15 |
| 2025-01-28 | 325.15 |
| 2025-01-27 | 324.31 |
| 2025-01-24 | 321.40 |
| 2025-01-23 | 313.91 |
| 2025-01-22 | 315.37 |
| 2025-01-21 | 322.65 |
| 2025-01-20 | 318.49 |
| 2025-01-17 | 311.63 |
| 2025-01-16 | 310.79 |
| 2025-01-15 | 305.18 |
| 2025-01-14 | 304.35 |
| 2025-01-13 | 297.07 |
| 2025-01-10 | 300.81 |
| 2025-01-09 | 304.14 |
| 2025-01-08 | 304.97 |
| 2025-01-07 | 308.30 |
| 2025-01-06 | 313.50 |
| 2025-01-03 | 314.75 |
| 2025-01-02 | 311.42 |
| 2024-12-31 | 321.40 |
| 2024-12-30 | 319.74 |
| 2024-12-27 | 320.57 |
| 2024-12-24 | 322.23 |
| 2024-12-23 | 316.41 |
| 2024-12-20 | 313.71 |
| 2024-12-19 | 314.33 |
| 2024-12-18 | 316.83 |
| 2024-12-17 | 313.91 |
| 2024-12-16 | 314.54 |
| 2024-12-13 | 317.66 |
| 2024-12-12 | 327.23 |
| 2024-12-11 | 322.65 |
| 2024-12-10 | 325.98 |
| 2024-12-09 | 327.64 |
| 2024-12-06 | 316.83 |
| 2024-12-05 | 310.17 |
| 2024-12-04 | 313.50 |
| 2024-12-03 | 313.50 |
| 2024-12-02 | 310.59 |
| 2024-11-29 | 307.67 |
| 2024-11-28 | 305.59 |
| 2024-11-27 | 311.00 |
| 2024-11-26 | 300.81 |
| 2024-11-25 | 301.23 |
| 2024-11-22 | 302.27 |
| 2024-11-21 | 310.17 |
| 2024-11-20 | 312.25 |
| 2024-11-19 | 311.63 |
| 2024-11-18 | 309.96 |
| 2024-11-15 | 306.63 |
| 2024-11-14 | 306.63 |
| 2024-11-13 | 314.75 |
| 2024-11-12 | 315.37 |
| 2024-11-11 | 327.64 |
| 2024-11-08 | 333.05 |
| 2024-11-07 | 338.46 |
| 2024-11-06 | 329.31 |
| 2024-11-05 | 339.29 |
| 2024-11-04 | 330.14 |
| 2024-11-01 | 328.89 |
| 2024-10-31 | 325.56 |
| 2024-10-30 | 325.56 |
| 2024-10-29 | 332.63 |
| 2024-10-28 | 330.61 |
| 2024-10-25 | 331.02 |
| 2024-10-24 | 328.59 |
| 2024-10-23 | 333.85 |
| 2024-10-22 | 328.59 |
| 2024-10-21 | 328.19 |
| 2024-10-18 | 334.25 |
| 2024-10-17 | 319.30 |
| 2024-10-16 | 323.75 |
| 2024-10-15 | 325.36 |
| 2024-10-14 | 340.31 |
| 2024-10-10 | 343.54 |
| 2024-10-09 | 330.61 |
| 2024-10-08 | 337.08 |
| 2024-10-07 | 380.70 |
| 2024-10-04 | 373.84 |
| 2024-10-03 | 360.91 |
| 2024-10-02 | 367.37 |
| 2024-09-30 | 340.71 |
| 2024-09-27 | 331.02 |
| 2024-09-26 | 317.28 |
| 2024-09-25 | 300.72 |
| 2024-09-24 | 298.70 |
| 2024-09-23 | 282.75 |
| 2024-09-20 | 282.54 |
| 2024-09-19 | 278.10 |
| 2024-09-17 | 270.63 |
| 2024-09-16 | 266.18 |
| 2024-09-13 | 264.97 |
| 2024-09-12 | 262.35 |
| 2024-09-11 | 258.91 |
| 2024-09-10 | 261.74 |
| 2024-09-09 | 260.33 |
| 2024-09-05 | 265.38 |
| 2024-09-04 | 265.17 |
| 2024-09-03 | 269.21 |
| 2024-09-02 | 269.62 |
| 2024-08-30 | 275.88 |
| 2024-08-29 | 271.03 |
| 2024-08-28 | 269.62 |
| 2024-08-27 | 273.05 |
| 2024-08-26 | 271.03 |
| 2024-08-23 | 267.80 |
| 2024-08-22 | 268.00 |
| 2024-08-21 | 262.75 |
| 2024-08-20 | 265.17 |
| 2024-08-19 | 266.59 |
| 2024-08-16 | 263.76 |
| 2024-08-15 | 257.30 |
| 2024-08-14 | 256.69 |
| 2024-08-13 | 258.10 |
| 2024-08-12 | 256.69 |
| 2024-08-09 | 256.69 |
| 2024-08-08 | 252.25 |
| 2024-08-07 | 252.05 |
| 2024-08-06 | 247.40 |
| 2024-08-05 | 248.41 |
| 2024-08-02 | 253.66 |
| 2024-08-01 | 260.53 |
| 2024-07-31 | 262.75 |
| 2024-07-30 | 254.47 |
| 2024-07-29 | 260.33 |
| 2024-07-26 | 254.47 |
| 2024-07-25 | 254.87 |
| 2024-07-24 | 261.13 |
| 2024-07-23 | 263.96 |
| 2024-07-22 | 268.00 |
| 2024-07-19 | 263.15 |
| 2024-07-18 | 270.22 |
| 2024-07-17 | 269.21 |
| 2024-07-16 | 269.21 |
| 2024-07-15 | 275.27 |
| 2024-07-12 | 280.93 |
| 2024-07-11 | 271.64 |
| 2024-07-10 | 263.96 |
| 2024-07-09 | 264.57 |
| 2024-07-08 | 265.17 |
| 2024-07-05 | 268.81 |
| 2024-07-04 | 273.86 |
| 2024-07-03 | 271.64 |
| 2024-07-02 | 267.40 |
| 2024-06-28 | 265.98 |
| 2024-06-27 | 266.18 |
| 2024-06-26 | 273.05 |
| 2024-06-25 | 272.24 |
| 2024-06-24 | 271.64 |
| 2024-06-21 | 271.64 |
| 2024-06-20 | 277.90 |
| 2024-06-19 | 279.92 |
| 2024-06-18 | 269.42 |
| 2024-06-17 | 269.62 |
| 2024-06-14 | 269.01 |
| 2024-06-13 | 272.85 |
| 2024-06-12 | 269.42 |
| 2024-06-11 | 273.66 |
| 2024-06-07 | 276.89 |
| 2024-06-06 | 278.91 |
| 2024-06-05 | 276.89 |
| 2024-06-04 | 276.89 |
| 2024-06-03 | 276.08 |
| 2024-05-31 | 269.62 |
| 2024-05-30 | 272.85 |
| 2024-05-29 | 277.90 |
| 2024-05-28 | 284.16 |
| 2024-05-27 | 283.76 |
| 2024-05-24 | 279.51 |
| 2024-05-23 | 284.16 |
| 2024-05-22 | 290.62 |
| 2024-05-21 | 290.82 |
| 2024-05-20 | 300.12 |
| 2024-05-17 | 298.30 |
| 2024-05-16 | 294.46 |
| 2024-05-14 | 288.40 |
| 2024-05-13 | 289.21 |
| 2024-05-10 | 286.18 |
| 2024-05-09 | 277.09 |
| 2024-05-08 | 271.84 |
| 2024-05-07 | 274.87 |
| 2024-05-06 | 277.29 |
| 2024-05-03 | 274.87 |
| 2024-05-02 | 269.82 |
| 2024-04-30 | 260.33 |
| 2024-04-29 | 259.92 |
| 2024-04-26 | 258.51 |
| 2024-04-25 | 250.70 |
| 2024-04-24 | 249.09 |
| 2024-04-23 | 241.68 |
| 2024-04-22 | 234.67 |
| 2024-04-19 | 229.87 |
| 2024-04-18 | 233.07 |
| 2024-04-17 | 230.07 |
| 2024-04-16 | 230.27 |
| 2024-04-15 | 236.88 |
| 2024-04-12 | 239.88 |
| 2024-04-11 | 247.29 |
| 2024-04-10 | 248.29 |
| 2024-04-09 | 242.09 |
| 2024-04-08 | 239.88 |
| 2024-04-05 | 239.28 |
| 2024-04-03 | 239.28 |
| 2024-04-02 | 243.49 |
| 2024-03-28 | 235.48 |
| 2024-03-27 | 232.87 |
| 2024-03-26 | 237.28 |
| 2024-03-25 | 234.07 |
| 2024-03-22 | 234.67 |
| 2024-03-21 | 242.49 |
| 2024-03-20 | 235.88 |
| 2024-03-19 | 235.48 |
| 2024-03-18 | 239.68 |
| 2024-03-15 | 239.48 |
| 2024-03-14 | 243.89 |
| 2024-03-13 | 246.89 |
| 2024-03-12 | 246.89 |
| 2024-03-11 | 236.28 |
| 2024-03-08 | 231.67 |
| 2024-03-07 | 228.87 |
| 2024-03-06 | 232.47 |
| 2024-03-05 | 226.46 |
| 2024-03-04 | 235.28 |
| 2024-03-01 | 234.87 |
| 2024-02-29 | 233.07 |
| 2024-02-28 | 234.07 |
| 2024-02-27 | 239.68 |
| 2024-02-26 | 235.88 |
| 2024-02-23 | 238.08 |
| 2024-02-22 | 238.88 |
| 2024-02-21 | 233.47 |
| 2024-02-20 | 228.07 |
| 2024-02-19 | 226.26 |
| 2024-02-16 | 230.47 |
| 2024-02-15 | 222.06 |
| 2024-02-14 | 220.85 |
| 2024-02-09 | 217.65 |
| 2024-02-08 | 220.45 |
| 2024-02-07 | 224.46 |
| 2024-02-06 | 226.06 |
| 2024-02-05 | 213.04 |
| 2024-02-02 | 213.64 |
| 2024-02-01 | 215.25 |
| 2024-01-31 | 212.84 |
| 2024-01-30 | 217.05 |
| 2024-01-29 | 225.06 |
| 2024-01-26 | 222.46 |
| 2024-01-25 | 227.46 |
| 2024-01-24 | 221.66 |
| 2024-01-23 | 210.04 |
| 2024-01-22 | 202.63 |
| 2024-01-19 | 209.24 |
| 2024-01-18 | 211.04 |
| 2024-01-17 | 208.44 |
| 2024-01-16 | 220.45 |
| 2024-01-15 | 228.07 |
| 2024-01-12 | 228.27 |
| 2024-01-11 | 229.67 |
| 2024-01-10 | 225.46 |
| 2024-01-09 | 227.26 |
| 2024-01-08 | 227.66 |
| 2024-01-05 | 234.07 |
| 2024-01-04 | 236.68 |
| 2024-01-03 | 236.28 |
| 2024-01-02 | 239.28 |
| 2023-12-29 | 244.29 |
| 2023-12-28 | 245.09 |
| 2023-12-27 | 235.68 |
| 2023-12-22 | 229.87 |
| 2023-12-21 | 236.08 |
| 2023-12-20 | 235.68 |
| 2023-12-19 | 233.07 |
| 2023-12-18 | 235.68 |
| 2023-12-15 | 239.28 |
| 2023-12-14 | 231.27 |
| 2023-12-13 | 227.66 |
| 2023-12-12 | 230.67 |
| 2023-12-11 | 227.26 |
| 2023-12-08 | 229.67 |
| 2023-12-07 | 229.87 |
| 2023-12-06 | 232.27 |
| 2023-12-05 | 229.67 |
| 2023-12-04 | 236.28 |
| 2023-12-01 | 239.88 |
| 2023-11-30 | 244.29 |
| 2023-11-29 | 243.09 |
| 2023-11-28 | 250.50 |
| 2023-11-27 | 253.90 |
| 2023-11-24 | 254.30 |
| 2023-11-23 | 261.71 |
| 2023-11-22 | 257.71 |
| 2023-11-21 | 257.31 |
| 2023-11-20 | 258.51 |
| 2023-11-17 | 251.90 |
| 2023-11-16 | 259.51 |
| 2023-11-15 | 264.52 |
| 2023-11-14 | 251.10 |
| 2023-11-13 | 251.70 |
| 2023-11-10 | 246.69 |
| 2023-11-09 | 253.10 |
| 2023-11-08 | 253.50 |
| 2023-11-07 | 255.70 |
| 2023-11-06 | 261.91 |
| 2023-11-03 | 255.70 |
| 2023-11-02 | 247.09 |
| 2023-11-01 | 244.29 |
| 2023-10-31 | 244.89 |
| 2023-10-30 | 251.10 |
| 2023-10-27 | 251.10 |
| 2023-10-26 | 243.52 |
| 2023-10-25 | 244.50 |
| 2023-10-24 | 241.78 |
| 2023-10-20 | 245.47 |
| 2023-10-19 | 247.80 |
| 2023-10-18 | 256.92 |
| 2023-10-17 | 257.31 |
| 2023-10-16 | 254.79 |
| 2023-10-13 | 258.09 |
| 2023-10-12 | 266.24 |
| 2023-10-11 | 260.22 |
| 2023-10-10 | 255.76 |
| 2023-10-09 | 252.85 |
| 2023-10-06 | 252.26 |
| 2023-10-05 | 246.44 |
| 2023-10-04 | 245.85 |
| 2023-10-03 | 248.38 |
| 2023-09-29 | 258.09 |
| 2023-09-28 | 249.54 |
| 2023-09-27 | 254.40 |
| 2023-09-26 | 251.29 |
| 2023-09-25 | 256.15 |
| 2023-09-22 | 263.14 |
| 2023-09-21 | 254.98 |
| 2023-09-20 | 259.45 |
| 2023-09-19 | 261.78 |
| 2023-09-18 | 260.03 |
| 2023-09-15 | 265.08 |
| 2023-09-14 | 263.14 |
| 2023-09-13 | 262.17 |
| 2023-09-12 | 262.36 |
| 2023-09-11 | 263.53 |
| 2023-09-07 | 264.89 |
| 2023-09-06 | 269.35 |
| 2023-09-05 | 269.35 |
| 2023-09-04 | 277.12 |
| 2023-08-31 | 267.60 |
| 2023-08-30 | 268.96 |
| 2023-08-29 | 269.55 |
| 2023-08-28 | 262.17 |
| 2023-08-25 | 259.45 |
| 2023-08-24 | 264.30 |
| 2023-08-23 | 257.51 |
| 2023-08-22 | 255.76 |
| 2023-08-21 | 252.46 |
| 2023-08-18 | 258.87 |
| 2023-08-17 | 266.63 |
| 2023-08-16 | 266.05 |
| 2023-08-15 | 271.10 |
| 2023-08-14 | 274.79 |
| 2023-08-11 | 281.00 |
| 2023-08-10 | 284.11 |
| 2023-08-09 | 283.72 |
| 2023-08-08 | 282.36 |
| 2023-08-07 | 289.16 |
| 2023-08-04 | 289.16 |
| 2023-08-03 | 286.44 |
| 2023-08-02 | 288.19 |
| 2023-08-01 | 298.87 |
| 2023-07-31 | 298.87 |
| 2023-07-28 | 296.54 |
| 2023-07-27 | 290.71 |
| 2023-07-26 | 285.66 |
| 2023-07-25 | 286.83 |
| 2023-07-24 | 272.07 |
| 2023-07-21 | 280.42 |
| 2023-07-20 | 276.73 |
| 2023-07-19 | 277.51 |
| 2023-07-18 | 278.87 |
| 2023-07-14 | 286.44 |
| 2023-07-13 | 285.47 |
| 2023-07-12 | 275.95 |
| 2023-07-11 | 271.68 |
| 2023-07-10 | 268.58 |
| 2023-07-07 | 266.24 |
| 2023-07-06 | 269.35 |
| 2023-07-05 | 278.09 |
| 2023-07-04 | 283.72 |
| 2023-07-03 | 281.39 |
| 2023-06-30 | 273.82 |
| 2023-06-29 | 274.21 |
| 2023-06-28 | 279.26 |
| 2023-06-27 | 278.28 |
| 2023-06-26 | 271.88 |
| 2023-06-23 | 273.24 |
| 2023-06-21 | 279.64 |
| 2023-06-20 | 286.83 |
| 2023-06-19 | 292.27 |
| 2023-06-16 | 294.99 |
| 2023-06-15 | 291.10 |
| 2023-06-14 | 282.56 |
| 2023-06-13 | 285.08 |
| 2023-06-12 | 282.56 |
| 2023-06-09 | 281.78 |
| 2023-06-08 | 279.64 |
| 2023-06-07 | 278.48 |
| 2023-06-06 | 274.98 |
| 2023-06-05 | 275.76 |
| 2023-06-02 | 272.65 |
| 2023-06-01 | 257.89 |
| 2023-05-31 | 258.87 |
| 2023-05-30 | 265.47 |
| 2023-05-29 | 264.69 |
| 2023-05-25 | 268.38 |
| 2023-05-24 | 274.98 |
| 2023-05-23 | 280.61 |
| 2023-05-22 | 285.28 |
| 2023-05-19 | 280.61 |
| 2023-05-18 | 286.05 |
| 2023-05-17 | 282.36 |
| 2023-05-16 | 290.71 |
| 2023-05-15 | 290.71 |
| 2023-05-12 | 283.53 |
| 2023-05-11 | 285.66 |
| 2023-05-10 | 285.86 |
| 2023-05-09 | 287.61 |
| 2023-05-08 | 296.15 |
| 2023-05-05 | 291.49 |
| 2023-05-04 | 289.55 |
| 2023-05-03 | 284.11 |
| 2023-05-02 | 288.19 |
| 2023-04-28 | 288.38 |
| 2023-04-27 | 287.22 |
| 2023-04-26 | 285.09 |
| 2023-04-25 | 282.97 |
| 2023-04-24 | 289.54 |
| 2023-04-21 | 291.08 |
| 2023-04-20 | 298.04 |
| 2023-04-19 | 297.26 |
| 2023-04-18 | 302.68 |
| 2023-04-17 | 306.15 |
| 2023-04-14 | 299.97 |
| 2023-04-13 | 297.26 |
| 2023-04-12 | 296.49 |
| 2023-04-11 | 300.36 |
| 2023-04-06 | 296.88 |
| 2023-04-04 | 295.72 |
| 2023-04-03 | 298.04 |
| 2023-03-31 | 297.65 |
| 2023-03-30 | 296.49 |
| 2023-03-29 | 293.79 |
| 2023-03-28 | 286.44 |
| 2023-03-27 | 282.00 |
| 2023-03-24 | 288.38 |
| 2023-03-23 | 291.47 |
| 2023-03-22 | 282.58 |
| 2023-03-21 | 276.01 |
| 2023-03-20 | 271.18 |
| 2023-03-17 | 281.42 |
| 2023-03-16 | 275.43 |
| 2023-03-15 | 282.19 |
| 2023-03-14 | 276.01 |
| 2023-03-13 | 284.90 |
| 2023-03-10 | 276.59 |
| 2023-03-09 | 289.54 |
| 2023-03-08 | 291.08 |
| 2023-03-07 | 300.36 |
| 2023-03-06 | 301.90 |
| 2023-03-03 | 301.52 |
| 2023-03-02 | 298.04 |
| 2023-03-01 | 301.13 |
| 2023-02-28 | 286.25 |
| 2023-02-27 | 287.99 |
| 2023-02-24 | 291.08 |
| 2023-02-23 | 295.72 |
| 2023-02-22 | 296.88 |
| 2023-02-21 | 299.58 |
| 2023-02-20 | 305.77 |
| 2023-02-17 | 303.45 |
| 2023-02-16 | 308.47 |
| 2023-02-15 | 304.61 |
| 2023-02-14 | 310.40 |
| 2023-02-13 | 312.34 |
| 2023-02-10 | 311.56 |
| 2023-02-09 | 320.45 |
| 2023-02-08 | 313.88 |
| 2023-02-07 | 313.88 |
| 2023-02-06 | 312.72 |
| 2023-02-03 | 320.84 |
| 2023-02-02 | 326.63 |
| 2023-02-01 | 328.57 |
| 2023-01-31 | 325.09 |
| 2023-01-30 | 329.34 |
| 2023-01-27 | 340.16 |
| 2023-01-26 | 339.00 |
| 2023-01-20 | 328.57 |
| 2023-01-19 | 320.84 |
| 2023-01-18 | 321.61 |
| 2023-01-17 | 319.29 |
| 2023-01-16 | 322.00 |
| 2023-01-13 | 322.38 |
| 2023-01-12 | 318.13 |
| 2023-01-11 | 316.97 |
| 2023-01-10 | 314.65 |
| 2023-01-09 | 315.43 |
| 2023-01-06 | 308.09 |
| 2023-01-05 | 309.24 |
| 2023-01-04 | 304.22 |
| 2023-01-03 | 291.47 |
| 2022-12-30 | 284.90 |
| 2022-12-29 | 283.55 |
| 2022-12-28 | 287.22 |
| 2022-12-23 | 280.65 |
| 2022-12-22 | 282.39 |
| 2022-12-21 | 272.73 |
| 2022-12-20 | 271.18 |
| 2022-12-19 | 276.98 |
| 2022-12-16 | 279.10 |
| 2022-12-15 | 276.98 |
| 2022-12-14 | 282.58 |
| 2022-12-13 | 281.23 |
| 2022-12-12 | 278.33 |
| 2022-12-09 | 286.44 |
| 2022-12-08 | 277.94 |
| 2022-12-07 | 266.74 |
| 2022-12-06 | 278.33 |
| 2022-12-05 | 278.14 |
| 2022-12-02 | 262.68 |
| 2022-12-01 | 265.58 |
| 2022-11-30 | 261.33 |
| 2022-11-29 | 253.98 |
| 2022-11-28 | 236.59 |
| 2022-11-25 | 241.62 |
| 2022-11-24 | 243.55 |
| 2022-11-23 | 240.46 |
| 2022-11-22 | 238.53 |
| 2022-11-21 | 243.36 |
| 2022-11-18 | 249.35 |
| 2022-11-17 | 250.70 |
| 2022-11-16 | 254.76 |
| 2022-11-15 | 256.50 |
| 2022-11-14 | 242.00 |
| 2022-11-11 | 236.59 |
| 2022-11-10 | 213.02 |
| 2022-11-09 | 218.04 |
| 2022-11-08 | 222.10 |
| 2022-11-07 | 222.29 |
| 2022-11-04 | 213.60 |
| 2022-11-03 | 197.95 |
| 2022-11-02 | 207.42 |
| 2022-11-01 | 200.46 |
| 2022-10-31 | 186.36 |
| 2022-10-28 | 188.67 |
| 2022-10-27 | 199.69 |
| 2022-10-26 | 197.82 |
| 2022-10-25 | 195.03 |
| 2022-10-24 | 195.03 |
| 2022-10-21 | 214.61 |
| 2022-10-20 | 215.54 |
| 2022-10-19 | 220.20 |
| 2022-10-18 | 227.47 |
| 2022-10-17 | 221.51 |
| 2022-10-14 | 221.32 |
| 2022-10-13 | 218.15 |
| 2022-10-12 | 223.56 |
| 2022-10-11 | 226.17 |
| 2022-10-10 | 232.88 |
| 2022-10-07 | 242.77 |
| 2022-10-06 | 247.99 |
| 2022-10-05 | 249.29 |
| 2022-10-03 | 230.27 |
| 2022-09-30 | 233.63 |
| 2022-09-29 | 231.95 |
| 2022-09-28 | 233.82 |
| 2022-09-27 | 245.38 |
| 2022-09-26 | 245.00 |
| 2022-09-23 | 246.50 |
| 2022-09-22 | 250.79 |
| 2022-09-21 | 256.38 |
| 2022-09-20 | 262.53 |
| 2022-09-19 | 257.87 |
| 2022-09-16 | 261.79 |
| 2022-09-15 | 264.77 |
| 2022-09-14 | 263.65 |
| 2022-09-13 | 272.42 |
| 2022-09-09 | 272.98 |
| 2022-09-08 | 263.28 |
| 2022-09-07 | 266.82 |
| 2022-09-06 | 269.43 |
| 2022-09-05 | 269.25 |
| 2022-09-02 | 273.72 |
| 2022-09-01 | 276.71 |
| 2022-08-31 | 282.30 |
| 2022-08-30 | 282.30 |
| 2022-08-29 | 282.68 |
| 2022-08-26 | 286.03 |
| 2022-08-25 | 282.30 |
| 2022-08-24 | 269.25 |
| 2022-08-23 | 273.72 |
| 2022-08-22 | 278.20 |
| 2022-08-19 | 278.95 |
| 2022-08-18 | 278.20 |
| 2022-08-17 | 280.81 |
| 2022-08-16 | 279.32 |
| 2022-08-15 | 283.79 |
| 2022-08-12 | 286.41 |
| 2022-08-11 | 283.79 |
| 2022-08-10 | 275.59 |
| 2022-08-09 | 282.30 |
| 2022-08-08 | 283.42 |
| 2022-08-05 | 286.03 |
| 2022-08-04 | 285.66 |
| 2022-08-03 | 278.20 |
| 2022-08-02 | 276.71 |
| 2022-08-01 | 285.66 |
| 2022-07-29 | 285.66 |
| 2022-07-28 | 293.86 |
| 2022-07-27 | 295.36 |
| 2022-07-26 | 300.21 |
| 2022-07-25 | 293.86 |
| 2022-07-22 | 293.49 |
| 2022-07-21 | 293.12 |
| 2022-07-20 | 299.83 |
| 2022-07-19 | 295.73 |
| 2022-07-18 | 298.34 |
| 2022-07-15 | 288.64 |
| 2022-07-14 | 296.10 |
| 2022-07-13 | 297.97 |
| 2022-07-12 | 298.34 |
| 2022-07-11 | 303.56 |
| 2022-07-08 | 314.38 |
| 2022-07-07 | 313.63 |
| 2022-07-06 | 310.65 |
| 2022-07-05 | 316.24 |
| 2022-07-04 | 315.50 |
| 2022-06-30 | 315.50 |
| 2022-06-29 | 317.36 |
| 2022-06-28 | 323.70 |
| 2022-06-27 | 321.09 |
| 2022-06-24 | 311.02 |
| 2022-06-23 | 303.19 |
| 2022-06-22 | 297.97 |
| 2022-06-21 | 308.04 |
| 2022-06-20 | 301.32 |
| 2022-06-17 | 300.21 |
| 2022-06-16 | 294.61 |
| 2022-06-15 | 303.56 |
| 2022-06-14 | 298.34 |
| 2022-06-13 | 297.97 |
| 2022-06-10 | 312.51 |
| 2022-06-09 | 313.26 |
| 2022-06-08 | 315.12 |
| 2022-06-07 | 306.55 |
| 2022-06-06 | 308.41 |
| 2022-06-02 | 297.97 |
| 2022-06-01 | 301.32 |
| 2022-05-31 | 303.19 |
| 2022-05-30 | 297.59 |
| 2022-05-27 | 290.13 |
| 2022-05-26 | 278.57 |
| 2022-05-25 | 280.06 |
| 2022-05-24 | 278.95 |
| 2022-05-23 | 284.54 |
| 2022-05-20 | 289.02 |
| 2022-05-19 | 278.20 |
| 2022-05-18 | 286.78 |
| 2022-05-17 | 286.41 |
| 2022-05-16 | 274.10 |
| 2022-05-13 | 272.98 |
| 2022-05-12 | 263.09 |
| 2022-05-11 | 272.23 |
| 2022-05-10 | 267.76 |
| 2022-05-06 | 275.59 |
| 2022-05-05 | 289.39 |
| 2022-05-04 | 291.25 |
| 2022-05-03 | 295.73 |
| 2022-04-29 | 295.73 |
| 2022-04-28 | 280.06 |
| 2022-04-27 | 274.10 |
| 2022-04-26 | 274.10 |
| 2022-04-25 | 274.47 |
| 2022-04-22 | 287.10 |
| 2022-04-21 | 287.84 |
| 2022-04-20 | 292.30 |
| 2022-04-19 | 294.16 |
| 2022-04-14 | 303.44 |
| 2022-04-13 | 300.84 |
| 2022-04-12 | 299.73 |
| 2022-04-11 | 297.87 |
| 2022-04-08 | 310.50 |
| 2022-04-07 | 309.02 |
| 2022-04-06 | 313.48 |
| 2022-04-04 | 321.65 |
| 2022-04-01 | 313.48 |
| 2022-03-31 | 313.85 |
| 2022-03-30 | 316.08 |
| 2022-03-29 | 310.87 |
| 2022-03-28 | 306.42 |
| 2022-03-25 | 300.84 |
| 2022-03-24 | 311.25 |
| 2022-03-23 | 314.59 |
| 2022-03-22 | 310.13 |
| 2022-03-21 | 297.50 |
| 2022-03-18 | 302.33 |
| 2022-03-17 | 302.70 |
| 2022-03-16 | 275.95 |
| 2022-03-15 | 246.42 |
| 2022-03-14 | 267.78 |
| 2022-03-11 | 286.36 |
| 2022-03-10 | 291.93 |
| 2022-03-09 | 285.98 |
| 2022-03-08 | 287.84 |
| 2022-03-07 | 294.16 |
| 2022-03-04 | 309.76 |
| 2022-03-03 | 320.53 |
| 2022-03-02 | 317.93 |
| 2022-03-01 | 324.99 |
| 2022-02-28 | 324.99 |
| 2022-02-25 | 325.73 |
| 2022-02-24 | 328.34 |
| 2022-02-23 | 342.08 |
| 2022-02-22 | 338.74 |
| 2022-02-21 | 352.11 |
| 2022-02-18 | 354.71 |
| 2022-02-17 | 362.88 |
| 2022-02-16 | 361.03 |
| 2022-02-15 | 354.34 |
| 2022-02-14 | 358.43 |
| 2022-02-11 | 364.74 |
| 2022-02-10 | 365.11 |
| 2022-02-09 | 363.63 |
| 2022-02-08 | 354.71 |
| 2022-02-07 | 358.43 |
| 2022-02-04 | 358.80 |
| 2022-01-31 | 345.42 |
| 2022-01-28 | 339.85 |
| 2022-01-27 | 344.31 |
| 2022-01-26 | 353.23 |
| 2022-01-25 | 353.23 |
| 2022-01-24 | 360.66 |
| 2022-01-21 | 365.48 |
| 2022-01-20 | 365.86 |
| 2022-01-19 | 349.88 |
| 2022-01-18 | 350.63 |
| 2022-01-17 | 352.11 |
| 2022-01-14 | 354.71 |
| 2022-01-13 | 356.20 |
| 2022-01-12 | 355.08 |
| 2022-01-11 | 343.20 |
| 2022-01-10 | 342.82 |
| 2022-01-07 | 339.11 |
| 2022-01-06 | 331.31 |
| 2022-01-05 | 327.96 |
| 2022-01-04 | 335.39 |
| 2022-01-03 | 334.65 |
| 2021-12-31 | 336.88 |
| 2021-12-30 | 332.42 |
| 2021-12-29 | 330.94 |
| 2021-12-28 | 335.02 |
| 2021-12-24 | 334.28 |
| 2021-12-23 | 333.54 |
| 2021-12-22 | 330.94 |
| 2021-12-21 | 329.08 |
| 2021-12-20 | 325.36 |
| 2021-12-17 | 333.54 |
| 2021-12-16 | 339.48 |
| 2021-12-15 | 337.99 |
| 2021-12-14 | 341.34 |
| 2021-12-13 | 348.40 |
| 2021-12-10 | 348.02 |
| 2021-12-09 | 352.85 |
| 2021-12-08 | 348.77 |
| 2021-12-07 | 348.40 |
| 2021-12-06 | 336.51 |
| 2021-12-03 | 344.31 |
| 2021-12-02 | 345.05 |
| 2021-12-01 | 342.82 |
| 2021-11-30 | 338.74 |
| 2021-11-29 | 348.40 |
| 2021-11-26 | 350.63 |
| 2021-11-25 | 362.88 |
| 2021-11-24 | 361.77 |
| 2021-11-23 | 361.03 |
| 2021-11-22 | 366.23 |
| 2021-11-19 | 367.71 |
| 2021-11-18 | 371.80 |
| 2021-11-17 | 378.86 |
| 2021-11-16 | 379.23 |
| 2021-11-15 | 374.77 |
| 2021-11-12 | 373.66 |
| 2021-11-11 | 372.54 |
| 2021-11-10 | 367.34 |
| 2021-11-09 | 363.63 |
| 2021-11-08 | 363.63 |
| 2021-11-05 | 365.86 |
| 2021-11-04 | 371.43 |
| 2021-11-03 | 367.34 |
| 2021-11-02 | 369.94 |
| 2021-11-01 | 369.94 |
| 2021-10-29 | 374.03 |
| 2021-10-28 | 376.26 |
| 2021-10-27 | 378.08 |
| 2021-10-26 | 385.35 |
| 2021-10-25 | 387.17 |
| 2021-10-22 | 386.81 |
| 2021-10-21 | 384.26 |
| 2021-10-20 | 387.90 |
| 2021-10-19 | 380.99 |
| 2021-10-18 | 374.80 |
| 2021-10-15 | 372.62 |
| 2021-10-12 | 365.71 |
| 2021-10-11 | 371.89 |
| 2021-10-08 | 363.52 |
| 2021-10-07 | 361.34 |
| 2021-10-06 | 347.88 |
| 2021-10-05 | 350.43 |
| 2021-10-04 | 349.70 |
| 2021-09-30 | 358.79 |
| 2021-09-29 | 360.61 |
| 2021-09-28 | 356.98 |
| 2021-09-27 | 351.52 |
| 2021-09-24 | 352.25 |
| 2021-09-23 | 358.07 |
| 2021-09-21 | 352.25 |
| 2021-09-20 | 350.43 |
| 2021-09-17 | 365.34 |
| 2021-09-16 | 361.34 |
| 2021-09-15 | 368.98 |
| 2021-09-14 | 375.89 |
| 2021-09-13 | 381.35 |
| 2021-09-10 | 388.26 |
| 2021-09-09 | 379.17 |
| 2021-09-08 | 389.36 |
| 2021-09-07 | 390.81 |
| 2021-09-06 | 386.81 |
| 2021-09-03 | 382.81 |
| 2021-09-02 | 385.72 |
| 2021-09-01 | 383.90 |
| 2021-08-31 | 380.62 |
| 2021-08-30 | 374.80 |
| 2021-08-27 | 372.26 |
| 2021-08-26 | 372.62 |
| 2021-08-25 | 377.71 |
| 2021-08-24 | 377.35 |
| 2021-08-23 | 367.16 |
| 2021-08-20 | 361.70 |
| 2021-08-19 | 370.07 |
| 2021-08-18 | 379.90 |
| 2021-08-17 | 377.71 |
| 2021-08-16 | 386.08 |
| 2021-08-13 | 389.36 |
| 2021-08-12 | 390.81 |
| 2021-08-11 | 393.72 |
| 2021-08-10 | 392.63 |
| 2021-08-09 | 386.81 |
| 2021-08-06 | 385.72 |
| 2021-08-05 | 386.08 |
| 2021-08-04 | 390.08 |
| 2021-08-03 | 385.35 |
| 2021-08-02 | 386.08 |
| 2021-07-30 | 382.44 |
| 2021-07-29 | 388.26 |
| 2021-07-28 | 373.71 |
| 2021-07-27 | 366.80 |
| 2021-07-26 | 385.72 |
| 2021-07-23 | 406.82 |
| 2021-07-22 | 413.73 |
| 2021-07-21 | 405.00 |
| 2021-07-20 | 405.00 |
| 2021-07-19 | 409.37 |
| 2021-07-16 | 420.28 |
| 2021-07-15 | 418.46 |
| 2021-07-14 | 414.82 |
| 2021-07-13 | 418.10 |
| 2021-07-12 | 411.19 |
| 2021-07-09 | 408.28 |
| 2021-07-08 | 404.64 |
| 2021-07-07 | 419.19 |
| 2021-07-06 | 419.55 |
| 2021-07-05 | 421.01 |
| 2021-07-02 | 422.83 |
| 2021-06-30 | 431.92 |
| 2021-06-29 | 435.20 |
| 2021-06-28 | 439.20 |
| 2021-06-25 | 438.84 |
| 2021-06-24 | 432.65 |
| 2021-06-23 | 431.56 |
| 2021-06-22 | 421.37 |
| 2021-06-21 | 425.01 |
| 2021-06-18 | 430.47 |
| 2021-06-17 | 425.38 |
| 2021-06-16 | 423.92 |
| 2021-06-15 | 427.56 |
| 2021-06-11 | 431.20 |
| 2021-06-10 | 429.01 |
| 2021-06-09 | 429.38 |
| 2021-06-08 | 429.74 |
| 2021-06-07 | 430.11 |
| 2021-06-04 | 431.92 |
| 2021-06-03 | 432.29 |
| 2021-06-02 | 438.11 |
| 2021-06-01 | 441.75 |
| 2021-05-31 | 434.84 |
| 2021-05-28 | 435.20 |
| 2021-05-27 | 434.47 |
| 2021-05-26 | 434.47 |
| 2021-05-25 | 430.83 |
| 2021-05-24 | 421.37 |
| 2021-05-21 | 421.01 |
| 2021-05-20 | 420.65 |
| 2021-05-18 | 423.56 |
| 2021-05-17 | 416.28 |
| 2021-05-14 | 413.01 |
| 2021-05-13 | 409.00 |
| 2021-05-12 | 416.64 |
| 2021-05-11 | 411.55 |
| 2021-05-10 | 422.83 |
| 2021-05-07 | 424.28 |
| 2021-05-06 | 423.56 |
| 2021-05-05 | 421.01 |
| 2021-05-04 | 423.56 |
| 2021-05-03 | 418.10 |
| 2021-04-30 | 423.92 |
| 2021-04-29 | 435.93 |
| 2021-04-28 | 429.01 |
| 2021-04-27 | 425.77 |
| 2021-04-26 | 426.85 |
| 2021-04-23 | 429.37 |
| 2021-04-22 | 422.88 |
| 2021-04-21 | 421.08 |
| 2021-04-20 | 429.37 |
| 2021-04-19 | 429.74 |
| 2021-04-16 | 427.21 |
| 2021-04-15 | 423.24 |
| 2021-04-14 | 426.49 |
| 2021-04-13 | 421.44 |
| 2021-04-12 | 416.39 |
| 2021-04-09 | 422.88 |
| 2021-04-08 | 427.93 |
| 2021-04-07 | 421.08 |
| 2021-04-01 | 425.77 |
| 2021-03-31 | 416.75 |
| 2021-03-30 | 419.64 |
| 2021-03-29 | 416.03 |
| 2021-03-26 | 414.95 |
| 2021-03-25 | 407.74 |
| 2021-03-24 | 407.02 |
| 2021-03-23 | 419.28 |
| 2021-03-22 | 424.69 |
| 2021-03-19 | 426.13 |
| 2021-03-18 | 434.78 |
| 2021-03-17 | 428.29 |
| 2021-03-16 | 427.57 |
| 2021-03-15 | 425.05 |
| 2021-03-12 | 422.88 |
| 2021-03-11 | 433.34 |
| 2021-03-10 | 425.41 |
| 2021-03-09 | 422.16 |
| 2021-03-08 | 418.20 |
| 2021-03-05 | 427.21 |
| 2021-03-04 | 430.46 |
| 2021-03-03 | 440.91 |
| 2021-03-02 | 427.21 |
| 2021-03-01 | 433.34 |
| 2021-02-26 | 426.85 |
| 2021-02-25 | 446.68 |
| 2021-02-24 | 438.75 |
| 2021-02-23 | 455.34 |
| 2021-02-22 | 450.29 |
| 2021-02-19 | 455.34 |
| 2021-02-18 | 454.98 |
| 2021-02-17 | 463.27 |
| 2021-02-16 | 457.14 |
| 2021-02-11 | 446.68 |
| 2021-02-10 | 445.60 |
| 2021-02-09 | 433.34 |
| 2021-02-08 | 431.90 |
| 2021-02-05 | 431.54 |
| 2021-02-04 | 427.21 |
| 2021-02-03 | 431.18 |
| 2021-02-02 | 430.46 |
| 2021-02-01 | 423.97 |
| 2021-01-29 | 413.15 |
| 2021-01-28 | 417.47 |
| 2021-01-27 | 431.18 |
| 2021-01-26 | 432.98 |
| 2021-01-25 | 445.96 |
| 2021-01-22 | 434.06 |
| 2021-01-21 | 442.00 |
| 2021-01-20 | 442.36 |
| 2021-01-19 | 437.31 |
| 2021-01-18 | 422.88 |
| 2021-01-15 | 418.92 |
| 2021-01-14 | 416.39 |
| 2021-01-13 | 412.07 |
| 2021-01-12 | 412.07 |
| 2021-01-11 | 407.02 |
| 2021-01-08 | 405.21 |
| 2021-01-07 | 399.44 |
| 2021-01-06 | 401.97 |
| 2021-01-05 | 400.17 |
| 2021-01-04 | 398.36 |
| 2020-12-31 | 394.04 |
| 2020-12-30 | 392.95 |
| 2020-12-29 | 382.13 |
| 2020-12-28 | 377.45 |
| 2020-12-24 | 379.61 |
| 2020-12-23 | 378.17 |
| 2020-12-22 | 374.20 |
| 2020-12-21 | 377.09 |
| 2020-12-18 | 379.61 |
| 2020-12-17 | 384.30 |
| 2020-12-16 | 381.05 |
| 2020-12-15 | 376.00 |
| 2020-12-14 | 379.25 |
| 2020-12-11 | 381.41 |
| 2020-12-10 | 379.61 |
| 2020-12-09 | 381.05 |
| 2020-12-08 | 377.09 |
| 2020-12-07 | 379.97 |
| 2020-12-04 | 386.46 |
| 2020-12-03 | 385.02 |
| 2020-12-02 | 381.05 |
| 2020-12-01 | 381.77 |
| 2020-11-30 | 378.89 |
| 2020-11-27 | 388.27 |
| 2020-11-26 | 385.74 |
| 2020-11-25 | 382.86 |
| 2020-11-24 | 382.13 |
| 2020-11-23 | 380.33 |
| 2020-11-20 | 379.25 |
| 2020-11-19 | 378.17 |
| 2020-11-18 | 381.05 |
| 2020-11-17 | 379.25 |
| 2020-11-16 | 378.53 |
| 2020-11-13 | 374.20 |
| 2020-11-12 | 374.92 |
| 2020-11-11 | 376.00 |
| 2020-11-10 | 376.00 |
| 2020-11-09 | 371.68 |
| 2020-11-06 | 366.63 |
| 2020-11-05 | 363.38 |
| 2020-11-04 | 350.76 |
| 2020-11-03 | 352.93 |
| 2020-11-02 | 343.55 |
| 2020-10-30 | 337.06 |
| 2020-10-29 | 345.71 |
| 2020-10-28 | 347.12 |
| 2020-10-27 | 348.17 |
| 2020-10-23 | 351.33 |
| 2020-10-22 | 348.87 |
| 2020-10-21 | 348.52 |
| 2020-10-20 | 345.01 |
| 2020-10-19 | 344.66 |
| 2020-10-16 | 342.55 |
| 2020-10-15 | 337.28 |
| 2020-10-14 | 346.42 |
| 2020-10-12 | 347.47 |
| 2020-10-09 | 338.69 |
| 2020-10-08 | 337.99 |
| 2020-10-07 | 340.09 |
| 2020-10-06 | 335.18 |
| 2020-10-05 | 330.61 |
| 2020-09-30 | 326.40 |
| 2020-09-29 | 322.88 |
| 2020-09-28 | 326.40 |
| 2020-09-25 | 322.53 |
| 2020-09-24 | 323.59 |
| 2020-09-23 | 330.61 |
| 2020-09-22 | 330.26 |
| 2020-09-21 | 334.12 |
| 2020-09-18 | 343.25 |
| 2020-09-17 | 341.15 |
| 2020-09-16 | 347.47 |
| 2020-09-15 | 348.17 |
| 2020-09-14 | 346.06 |
| 2020-09-11 | 343.61 |
| 2020-09-10 | 341.50 |
| 2020-09-09 | 343.25 |
| 2020-09-08 | 345.71 |
| 2020-09-07 | 346.77 |
| 2020-09-04 | 348.17 |
| 2020-09-03 | 351.68 |
| 2020-09-02 | 353.44 |
| 2020-09-01 | 354.49 |
| 2020-08-31 | 353.79 |
| 2020-08-28 | 358.71 |
| 2020-08-27 | 355.90 |
| 2020-08-26 | 358.71 |
| 2020-08-25 | 359.41 |
| 2020-08-24 | 359.76 |
| 2020-08-21 | 352.74 |
| 2020-08-20 | 346.77 |
| 2020-08-19 | 354.49 |
| 2020-08-18 | 356.95 |
| 2020-08-17 | 356.60 |
| 2020-08-14 | 353.44 |
| 2020-08-13 | 354.85 |
| 2020-08-12 | 354.49 |
| 2020-08-11 | 348.87 |
| 2020-08-10 | 340.80 |
| 2020-08-07 | 342.20 |
| 2020-08-06 | 349.58 |
| 2020-08-05 | 353.09 |
| 2020-08-04 | 349.93 |
| 2020-08-03 | 341.15 |
| 2020-07-31 | 343.61 |
| 2020-07-30 | 345.01 |
| 2020-07-29 | 348.17 |
| 2020-07-28 | 347.12 |
| 2020-07-27 | 345.36 |
| 2020-07-24 | 345.36 |
| 2020-07-23 | 354.85 |
| 2020-07-22 | 350.98 |
| 2020-07-21 | 361.52 |
| 2020-07-20 | 351.68 |
| 2020-07-17 | 353.09 |
| 2020-07-16 | 350.63 |
| 2020-07-15 | 359.76 |
| 2020-07-14 | 359.41 |
| 2020-07-13 | 365.03 |
| 2020-07-10 | 362.57 |
| 2020-07-09 | 372.06 |
| 2020-07-08 | 369.60 |
| 2020-07-07 | 367.84 |
| 2020-07-06 | 373.11 |
| 2020-07-03 | 355.20 |
| 2020-07-02 | 351.33 |
| 2020-06-30 | 337.28 |
| 2020-06-29 | 334.83 |
| 2020-06-26 | 339.04 |
| 2020-06-24 | 343.25 |
| 2020-06-23 | 345.36 |
| 2020-06-22 | 339.04 |
| 2020-06-19 | 340.09 |
| 2020-06-18 | 336.93 |
| 2020-06-17 | 337.28 |
| 2020-06-16 | 335.53 |
| 2020-06-15 | 324.99 |
| 2020-06-12 | 333.77 |
| 2020-06-11 | 336.58 |
| 2020-06-10 | 347.12 |
| 2020-06-09 | 346.77 |
| 2020-06-08 | 341.50 |
| 2020-06-05 | 341.50 |
| 2020-06-04 | 334.12 |
| 2020-06-03 | 333.42 |
| 2020-06-02 | 326.04 |
| 2020-06-01 | 321.13 |
| 2020-05-29 | 307.43 |
| 2020-05-28 | 310.06 |
| 2020-05-27 | 312.70 |
| 2020-05-26 | 315.33 |
| 2020-05-25 | 306.55 |
| 2020-05-22 | 306.55 |
| 2020-05-21 | 329.38 |
| 2020-05-20 | 332.89 |
| 2020-05-19 | 332.02 |
| 2020-05-18 | 324.99 |
| 2020-05-15 | 321.48 |
| 2020-05-14 | 321.48 |
| 2020-05-13 | 327.62 |
| 2020-05-12 | 329.38 |
| 2020-05-11 | 335.53 |
| 2020-05-08 | 328.50 |
| 2020-05-07 | 324.11 |
| 2020-05-06 | 327.62 |
| 2020-05-05 | 321.48 |
| 2020-05-04 | 317.09 |
| 2020-04-29 | 334.65 |
| 2020-04-28 | 334.65 |
| 2020-04-27 | 328.68 |
| 2020-04-24 | 320.80 |
| 2020-04-23 | 322.55 |
| 2020-04-22 | 321.68 |
| 2020-04-21 | 319.93 |
| 2020-04-20 | 330.43 |
| 2020-04-17 | 329.55 |
| 2020-04-16 | 324.30 |
| 2020-04-15 | 325.18 |
| 2020-04-14 | 332.18 |
| 2020-04-09 | 328.68 |
| 2020-04-08 | 323.43 |
| 2020-04-07 | 328.68 |
| 2020-04-06 | 319.06 |
| 2020-04-03 | 310.31 |
| 2020-04-02 | 311.18 |
| 2020-04-01 | 307.68 |
| 2020-03-31 | 317.31 |
| 2020-03-30 | 309.43 |
| 2020-03-27 | 315.56 |
| 2020-03-26 | 312.93 |
| 2020-03-25 | 316.43 |
| 2020-03-24 | 303.31 |
| 2020-03-23 | 284.94 |
| 2020-03-20 | 304.18 |
| 2020-03-19 | 284.94 |
| 2020-03-18 | 296.31 |
| 2020-03-17 | 312.93 |
| 2020-03-16 | 311.18 |
| 2020-03-13 | 326.05 |
| 2020-03-12 | 331.30 |
| 2020-03-11 | 347.93 |
| 2020-03-10 | 349.68 |
| 2020-03-09 | 345.30 |
| 2020-03-06 | 363.67 |
| 2020-03-05 | 373.30 |
| 2020-03-04 | 364.55 |
| 2020-03-03 | 365.42 |
| 2020-03-02 | 366.30 |
| 2020-02-28 | 362.80 |
| 2020-02-27 | 375.05 |
| 2020-02-26 | 371.55 |
| 2020-02-25 | 374.17 |
| 2020-02-24 | 373.30 |
| 2020-02-21 | 381.17 |
| 2020-02-20 | 385.54 |
| 2020-02-19 | 387.29 |
| 2020-02-18 | 384.67 |
| 2020-02-17 | 392.54 |
| 2020-02-14 | 389.92 |
| 2020-02-13 | 389.04 |
| 2020-02-12 | 390.79 |
| 2020-02-11 | 385.54 |
| 2020-02-10 | 379.42 |
| 2020-02-07 | 382.04 |
| 2020-02-06 | 384.67 |
| 2020-02-05 | 371.55 |
| 2020-02-04 | 369.80 |
| 2020-02-03 | 363.67 |
| 2020-01-31 | 363.67 |
| 2020-01-30 | 366.30 |
| 2020-01-29 | 377.67 |
| 2020-01-24 | 391.67 |
| 2020-01-23 | 389.92 |
| 2020-01-22 | 399.54 |
| 2020-01-21 | 392.54 |
| 2020-01-20 | 406.54 |
| 2020-01-17 | 410.91 |
| 2020-01-16 | 407.42 |
| 2020-01-15 | 406.54 |
| 2020-01-14 | 408.29 |
| 2020-01-13 | 410.04 |
| 2020-01-10 | 403.92 |
| 2020-01-09 | 403.92 |
| 2020-01-08 | 394.29 |
| 2020-01-07 | 397.79 |
| 2020-01-06 | 397.79 |
| 2020-01-03 | 401.29 |
| 2020-01-02 | 402.17 |
| 2019-12-31 | 397.79 |
| 2019-12-30 | 399.54 |
| 2019-12-27 | 396.92 |
| 2019-12-24 | 389.92 |
| 2019-12-23 | 391.67 |
| 2019-12-20 | 392.54 |
| 2019-12-19 | 389.92 |
| 2019-12-18 | 390.79 |
| 2019-12-17 | 389.92 |
| 2019-12-16 | 384.67 |
| 2019-12-13 | 387.29 |
| 2019-12-12 | 375.92 |
| 2019-12-11 | 368.92 |
| 2019-12-10 | 365.42 |
| 2019-12-09 | 367.17 |
| 2019-12-06 | 366.30 |
| 2019-12-05 | 362.80 |
| 2019-12-04 | 359.30 |
| 2019-12-03 | 364.55 |
| 2019-12-02 | 366.30 |
| 2019-11-29 | 363.67 |
| 2019-11-28 | 373.30 |
| 2019-11-27 | 375.05 |
| 2019-11-26 | 374.17 |
| 2019-11-25 | 375.05 |
| 2019-11-22 | 368.05 |
| 2019-11-21 | 365.42 |
| 2019-11-20 | 373.30 |
| 2019-11-19 | 376.80 |
| 2019-11-18 | 368.92 |
| 2019-11-15 | 363.67 |
| 2019-11-14 | 364.55 |
| 2019-11-13 | 367.17 |
| 2019-11-12 | 375.92 |
| 2019-11-11 | 374.17 |
| 2019-11-08 | 386.42 |
| 2019-11-07 | 389.92 |
| 2019-11-06 | 387.29 |
| 2019-11-05 | 387.29 |
| 2019-11-04 | 385.54 |
| 2019-11-01 | 377.67 |
| 2019-10-31 | 373.30 |
| 2019-10-30 | 369.27 |
| 2019-10-29 | 371.82 |
| 2019-10-28 | 372.67 |
| 2019-10-25 | 370.12 |
| 2019-10-24 | 370.12 |
| 2019-10-23 | 367.57 |
| 2019-10-22 | 370.97 |
| 2019-10-21 | 369.27 |
| 2019-10-18 | 370.12 |
| 2019-10-17 | 372.67 |
| 2019-10-16 | 368.42 |
| 2019-10-15 | 365.87 |
| 2019-10-14 | 366.72 |
| 2019-10-11 | 364.17 |
| 2019-10-10 | 352.27 |
| 2019-10-09 | 352.27 |
| 2019-10-08 | 355.67 |
| 2019-10-04 | 353.97 |
| 2019-10-03 | 359.07 |
| 2019-10-02 | 357.37 |
| 2019-09-30 | 358.22 |
| 2019-09-27 | 356.52 |
| 2019-09-26 | 357.37 |
| 2019-09-25 | 356.52 |
| 2019-09-24 | 362.47 |
| 2019-09-23 | 360.77 |
| 2019-09-20 | 365.02 |
| 2019-09-19 | 365.02 |
| 2019-09-18 | 370.12 |
| 2019-09-17 | 370.12 |
| 2019-09-16 | 375.22 |
| 2019-09-13 | 379.47 |
| 2019-09-12 | 375.22 |
| 2019-09-11 | 375.22 |
| 2019-09-10 | 368.42 |
| 2019-09-09 | 368.42 |
| 2019-09-06 | 366.72 |
| 2019-09-05 | 365.87 |
| 2019-09-04 | 364.17 |
| 2019-09-03 | 347.17 |
| 2019-09-02 | 348.87 |
| 2019-08-30 | 350.57 |
| 2019-08-29 | 349.72 |
| 2019-08-28 | 348.02 |
| 2019-08-27 | 348.87 |
| 2019-08-26 | 349.72 |
| 2019-08-23 | 357.37 |
| 2019-08-22 | 355.67 |
| 2019-08-21 | 359.07 |
| 2019-08-20 | 359.07 |
| 2019-08-19 | 358.22 |
| 2019-08-16 | 350.57 |
| 2019-08-15 | 345.47 |
| 2019-08-14 | 341.22 |
| 2019-08-13 | 342.07 |
| 2019-08-12 | 350.57 |
| 2019-08-09 | 353.12 |
| 2019-08-08 | 356.52 |
| 2019-08-07 | 354.82 |
| 2019-08-06 | 354.82 |
| 2019-08-05 | 356.52 |
| 2019-08-02 | 369.27 |
| 2019-08-01 | 381.17 |
| 2019-07-31 | 384.57 |
| 2019-07-30 | 390.53 |
| 2019-07-29 | 389.67 |
| 2019-07-26 | 393.93 |
| 2019-07-25 | 398.18 |
| 2019-07-24 | 396.48 |
| 2019-07-23 | 395.63 |
| 2019-07-22 | 393.08 |
| 2019-07-19 | 400.73 |
| 2019-07-18 | 395.63 |
| 2019-07-17 | 398.18 |
| 2019-07-16 | 398.18 |
| 2019-07-15 | 397.33 |
| 2019-07-12 | 396.48 |
| 2019-07-11 | 394.78 |
| 2019-07-10 | 391.38 |
| 2019-07-09 | 389.67 |
| 2019-07-08 | 393.08 |
| 2019-07-05 | 401.58 |
| 2019-07-04 | 402.43 |
| 2019-07-03 | 402.43 |
| 2019-07-02 | 403.28 |
| 2019-06-28 | 394.78 |
| 2019-06-27 | 396.48 |
| 2019-06-26 | 388.82 |
| 2019-06-25 | 387.97 |
| 2019-06-24 | 393.08 |
| 2019-06-21 | 393.08 |
| 2019-06-20 | 394.78 |
| 2019-06-19 | 387.12 |
| 2019-06-18 | 375.22 |
| 2019-06-17 | 371.82 |
| 2019-06-14 | 369.27 |
| 2019-06-13 | 372.67 |
| 2019-06-12 | 372.67 |
| 2019-06-11 | 380.32 |
| 2019-06-10 | 376.92 |
| 2019-06-06 | 365.87 |
| 2019-06-05 | 365.87 |
| 2019-06-04 | 362.47 |
| 2019-06-03 | 364.17 |
| 2019-05-31 | 365.02 |
| 2019-05-30 | 368.42 |
| 2019-05-29 | 370.12 |
| 2019-05-28 | 371.82 |
| 2019-05-27 | 370.12 |
| 2019-05-24 | 371.82 |
| 2019-05-23 | 370.12 |
| 2019-05-22 | 375.22 |
| 2019-05-21 | 376.07 |
| 2019-05-20 | 376.92 |
| 2019-05-17 | 379.47 |
| 2019-05-16 | 383.72 |
| 2019-05-15 | 382.87 |
| 2019-05-14 | 381.17 |
| 2019-05-10 | 387.97 |
| 2019-05-09 | 384.57 |
| 2019-05-08 | 395.63 |
| 2019-05-07 | 401.58 |
| 2019-05-06 | 399.88 |
| 2019-05-03 | 414.33 |
| 2019-05-02 | 411.78 |
| 2019-04-30 | 407.53 |
| 2019-04-29 | 411.78 |
| 2019-04-26 | 405.83 |
| 2019-04-25 | 405.83 |
| 2019-04-24 | 409.21 |
| 2019-04-23 | 411.75 |
| 2019-04-18 | 411.75 |
| 2019-04-17 | 415.13 |
| 2019-04-16 | 415.13 |
| 2019-04-15 | 409.21 |
| 2019-04-12 | 410.90 |
| 2019-04-11 | 410.06 |
| 2019-04-10 | 415.13 |
| 2019-04-09 | 415.98 |
| 2019-04-08 | 414.29 |
| 2019-04-04 | 412.59 |
| 2019-04-03 | 411.75 |
| 2019-04-02 | 406.67 |
| 2019-04-01 | 405.83 |
| 2019-03-29 | 397.37 |
| 2019-03-28 | 391.45 |
| 2019-03-27 | 392.29 |
| 2019-03-26 | 388.06 |
| 2019-03-25 | 388.06 |
| 2019-03-22 | 397.37 |
| 2019-03-21 | 397.37 |
| 2019-03-20 | 401.60 |
| 2019-03-19 | 404.14 |
| 2019-03-18 | 402.44 |
| 2019-03-15 | 397.37 |
| 2019-03-14 | 393.99 |
| 2019-03-13 | 392.29 |
| 2019-03-12 | 395.68 |
| 2019-03-11 | 387.22 |
| 2019-03-08 | 382.14 |
| 2019-03-07 | 390.60 |
| 2019-03-06 | 395.68 |
| 2019-03-05 | 394.83 |
| 2019-03-04 | 393.99 |
| 2019-03-01 | 392.29 |
| 2019-02-28 | 388.91 |
| 2019-02-27 | 391.45 |
| 2019-02-26 | 391.45 |
| 2019-02-25 | 394.83 |
| 2019-02-22 | 392.29 |
| 2019-02-21 | 388.91 |
| 2019-02-20 | 386.37 |
| 2019-02-19 | 382.14 |
| 2019-02-18 | 383.83 |
| 2019-02-15 | 375.38 |
| 2019-02-14 | 384.68 |
| 2019-02-13 | 385.53 |
| 2019-02-12 | 380.45 |
| 2019-02-11 | 379.61 |
| 2019-02-08 | 376.22 |
| 2019-02-04 | 376.22 |
| 2019-02-01 | 375.38 |
| 2019-01-31 | 376.22 |
| 2019-01-30 | 370.30 |
| 2019-01-29 | 368.61 |
| 2019-01-28 | 369.46 |
| 2019-01-25 | 370.30 |
| 2019-01-24 | 361.84 |
| 2019-01-23 | 360.15 |
| 2019-01-22 | 359.30 |
| 2019-01-21 | 362.69 |
| 2019-01-18 | 361.00 |
| 2019-01-17 | 356.77 |
| 2019-01-16 | 358.46 |
| 2019-01-15 | 356.77 |
| 2019-01-14 | 347.46 |
| 2019-01-11 | 353.38 |
| 2019-01-10 | 352.54 |
| 2019-01-09 | 350.85 |
| 2019-01-08 | 339.85 |
| 2019-01-07 | 340.70 |
| 2019-01-04 | 336.47 |
| 2019-01-03 | 327.16 |
| 2019-01-02 | 327.16 |
| 2018-12-31 | 340.70 |
| 2018-12-28 | 333.93 |
| 2018-12-27 | 333.08 |
| 2018-12-24 | 337.31 |
| 2018-12-21 | 339.00 |
| 2018-12-20 | 337.31 |
| 2018-12-19 | 340.70 |
| 2018-12-18 | 339.85 |
| 2018-12-17 | 345.77 |
| 2018-12-14 | 344.93 |
| 2018-12-13 | 353.38 |
| 2018-12-12 | 348.31 |
| 2018-12-11 | 339.00 |
| 2018-12-10 | 339.85 |
| 2018-12-07 | 343.23 |
| 2018-12-06 | 345.77 |
| 2018-12-05 | 356.77 |
| 2018-12-04 | 364.38 |
| 2018-12-03 | 363.53 |
| 2018-11-30 | 351.69 |
| 2018-11-29 | 350.85 |
| 2018-11-28 | 353.38 |
| 2018-11-27 | 347.46 |
| 2018-11-26 | 349.15 |
| 2018-11-23 | 342.39 |
| 2018-11-22 | 343.23 |
| 2018-11-21 | 342.39 |
| 2018-11-20 | 340.70 |
| 2018-11-19 | 347.46 |
| 2018-11-16 | 344.93 |
| 2018-11-15 | 344.93 |
| 2018-11-14 | 337.31 |
| 2018-11-13 | 339.85 |
| 2018-11-12 | 336.47 |
| 2018-11-09 | 335.62 |
| 2018-11-08 | 346.62 |
| 2018-11-07 | 344.93 |
| 2018-11-06 | 344.08 |
| 2018-11-05 | 340.70 |
| 2018-11-02 | 350.00 |
| 2018-11-01 | 331.39 |
| 2018-10-31 | 323.78 |
| 2018-10-30 | 319.72 |
| 2018-10-29 | 323.00 |
| 2018-10-26 | 320.54 |
| 2018-10-25 | 326.28 |
| 2018-10-24 | 330.38 |
| 2018-10-23 | 331.20 |
| 2018-10-22 | 344.31 |
| 2018-10-19 | 334.47 |
| 2018-10-18 | 332.01 |
| 2018-10-16 | 332.83 |
| 2018-10-15 | 332.01 |
| 2018-10-12 | 337.75 |
| 2018-10-11 | 328.74 |
| 2018-10-10 | 345.13 |
| 2018-10-09 | 344.31 |
| 2018-10-08 | 345.13 |
| 2018-10-05 | 350.87 |
| 2018-10-04 | 351.69 |
| 2018-10-03 | 358.25 |
| 2018-10-02 | 359.07 |
| 2018-09-28 | 369.72 |
| 2018-09-27 | 368.90 |
| 2018-09-26 | 370.54 |
| 2018-09-24 | 364.81 |
| 2018-09-21 | 373.00 |
| 2018-09-20 | 364.81 |
| 2018-09-19 | 363.17 |
| 2018-09-18 | 358.25 |
| 2018-09-17 | 355.79 |
| 2018-09-14 | 361.53 |
| 2018-09-13 | 357.43 |
| 2018-09-12 | 347.59 |
| 2018-09-11 | 347.59 |
| 2018-09-10 | 351.69 |
| 2018-09-07 | 355.79 |
| 2018-09-06 | 357.43 |
| 2018-09-05 | 359.89 |
| 2018-09-04 | 373.00 |
| 2018-09-03 | 368.08 |
| 2018-08-31 | 369.72 |
| 2018-08-30 | 374.64 |
| 2018-08-29 | 378.74 |
| 2018-08-28 | 377.92 |
| 2018-08-27 | 376.28 |
| 2018-08-24 | 365.63 |
| 2018-08-23 | 366.44 |
| 2018-08-22 | 369.72 |
| 2018-08-21 | 367.26 |
| 2018-08-20 | 364.81 |
| 2018-08-17 | 358.25 |
| 2018-08-16 | 357.43 |
| 2018-08-15 | 359.07 |
| 2018-08-14 | 367.26 |
| 2018-08-13 | 369.72 |
| 2018-08-10 | 375.46 |
| 2018-08-09 | 380.38 |
| 2018-08-08 | 376.28 |
| 2018-08-07 | 374.64 |
| 2018-08-06 | 368.08 |
| 2018-08-03 | 364.81 |
| 2018-08-02 | 365.63 |
| 2018-08-01 | 375.46 |
| 2018-07-31 | 380.38 |
| 2018-07-30 | 382.02 |
| 2018-07-27 | 382.84 |
| 2018-07-26 | 382.84 |
| 2018-07-25 | 386.94 |
| 2018-07-24 | 382.02 |
| 2018-07-23 | 375.46 |
| 2018-07-20 | 374.64 |
| 2018-07-19 | 370.54 |
| 2018-07-18 | 372.18 |
| 2018-07-17 | 374.64 |
| 2018-07-16 | 379.56 |
| 2018-07-13 | 379.56 |
| 2018-07-12 | 378.74 |
| 2018-07-11 | 375.46 |
| 2018-07-10 | 382.02 |
| 2018-07-09 | 382.84 |
| 2018-07-06 | 373.82 |
| 2018-07-05 | 372.18 |
| 2018-07-04 | 371.36 |
| 2018-07-03 | 377.10 |
| 2018-06-29 | 382.84 |
| 2018-06-28 | 375.46 |
| 2018-06-27 | 373.00 |
| 2018-06-26 | 382.02 |
| 2018-06-25 | 383.66 |
| 2018-06-22 | 389.40 |
| 2018-06-21 | 387.76 |
| 2018-06-20 | 395.96 |
| 2018-06-19 | 391.86 |
| 2018-06-15 | 404.15 |
| 2018-06-14 | 407.43 |
| 2018-06-13 | 411.53 |
| 2018-06-12 | 418.09 |
| 2018-06-11 | 417.27 |
| 2018-06-08 | 413.99 |
| 2018-06-07 | 423.83 |
| 2018-06-06 | 419.73 |
| 2018-06-05 | 416.45 |
| 2018-06-04 | 414.81 |
| 2018-06-01 | 407.43 |
| 2018-05-31 | 407.43 |
| 2018-05-30 | 398.42 |
| 2018-05-29 | 406.61 |
| 2018-05-28 | 411.53 |
| 2018-05-25 | 409.07 |
| 2018-05-24 | 409.89 |
| 2018-05-23 | 408.25 |
| 2018-05-21 | 418.09 |
| 2018-05-18 | 413.99 |
| 2018-05-17 | 412.35 |
| 2018-05-16 | 413.99 |
| 2018-05-15 | 415.63 |
| 2018-05-14 | 420.55 |
| 2018-05-11 | 413.17 |
| 2018-05-10 | 408.25 |
| 2018-05-09 | 404.15 |
| 2018-05-08 | 402.51 |
| 2018-05-07 | 395.14 |
| 2018-05-04 | 393.50 |
| 2018-05-03 | 399.24 |
| 2018-05-02 | 405.79 |
| 2018-04-30 | 409.07 |
| 2018-04-27 | 398.42 |
| 2018-04-26 | 394.97 |
| 2018-04-25 | 399.87 |
| 2018-04-24 | 404.76 |
| 2018-04-23 | 398.23 |
| 2018-04-20 | 400.68 |
| 2018-04-19 | 407.20 |
| 2018-04-18 | 399.87 |
| 2018-04-17 | 394.97 |
| 2018-04-16 | 399.05 |
| 2018-04-13 | 408.02 |
| 2018-04-12 | 408.84 |
| 2018-04-11 | 409.65 |
| 2018-04-10 | 406.39 |
| 2018-04-09 | 399.05 |
| 2018-04-06 | 390.90 |
| 2018-04-04 | 385.19 |
| 2018-04-03 | 398.23 |
| 2018-03-29 | 395.79 |
| 2018-03-28 | 394.97 |
| 2018-03-27 | 407.20 |
| 2018-03-26 | 403.94 |
| 2018-03-23 | 398.23 |
| 2018-03-22 | 412.10 |
| 2018-03-21 | 416.99 |
| 2018-03-20 | 420.25 |
| 2018-03-19 | 419.44 |
| 2018-03-16 | 418.62 |
| 2018-03-15 | 419.44 |
| 2018-03-14 | 418.62 |
| 2018-03-13 | 420.25 |
| 2018-03-12 | 419.44 |
| 2018-03-09 | 410.47 |
| 2018-03-08 | 405.57 |
| 2018-03-07 | 397.42 |
| 2018-03-06 | 402.31 |
| 2018-03-05 | 392.53 |
| 2018-03-02 | 403.94 |
| 2018-03-01 | 410.47 |
| 2018-02-28 | 407.20 |
| 2018-02-27 | 414.54 |
| 2018-02-26 | 418.62 |
| 2018-02-23 | 413.73 |
| 2018-02-22 | 408.84 |
| 2018-02-21 | 416.17 |
| 2018-02-20 | 406.39 |
| 2018-02-15 | 409.65 |
| 2018-02-14 | 400.68 |
| 2018-02-13 | 390.90 |
| 2018-02-12 | 383.56 |
| 2018-02-09 | 383.56 |
| 2018-02-08 | 399.05 |
| 2018-02-07 | 396.60 |
| 2018-02-06 | 403.13 |
| 2018-02-05 | 428.41 |
| 2018-02-02 | 434.93 |
| 2018-02-01 | 435.74 |
| 2018-01-31 | 439.82 |
| 2018-01-30 | 435.74 |
| 2018-01-29 | 440.64 |
| 2018-01-26 | 443.90 |
| 2018-01-25 | 436.56 |
| 2018-01-24 | 440.64 |
| 2018-01-23 | 439.82 |
| 2018-01-22 | 430.04 |
| 2018-01-19 | 428.41 |
| 2018-01-18 | 426.77 |
| 2018-01-17 | 423.51 |
| 2018-01-16 | 422.70 |
| 2018-01-15 | 414.54 |
| 2018-01-12 | 413.73 |
| 2018-01-11 | 409.65 |
| 2018-01-10 | 409.65 |
| 2018-01-09 | 408.84 |
| 2018-01-08 | 406.39 |
| 2018-01-05 | 404.76 |
| 2018-01-04 | 403.94 |
| 2018-01-03 | 400.68 |
| 2018-01-02 | 399.87 |
| 2017-12-29 | 390.08 |
| 2017-12-28 | 390.08 |
| 2017-12-27 | 386.00 |
| 2017-12-22 | 384.37 |
| 2017-12-21 | 381.93 |
| 2017-12-20 | 380.29 |
| 2017-12-19 | 379.48 |
| 2017-12-18 | 377.03 |
| 2017-12-15 | 373.77 |
| 2017-12-14 | 377.85 |
| 2017-12-13 | 380.29 |
| 2017-12-12 | 372.96 |
| 2017-12-11 | 375.40 |
| 2017-12-08 | 370.51 |
| 2017-12-07 | 364.80 |
| 2017-12-06 | 363.17 |
| 2017-12-05 | 373.77 |
| 2017-12-04 | 378.66 |
| 2017-12-01 | 377.85 |
| 2017-11-30 | 380.29 |
| 2017-11-29 | 386.82 |
| 2017-11-28 | 386.82 |
| 2017-11-27 | 387.63 |
| 2017-11-24 | 390.08 |
| 2017-11-23 | 387.63 |
| 2017-11-22 | 393.34 |
| 2017-11-21 | 388.45 |
| 2017-11-20 | 378.66 |
| 2017-11-17 | 378.66 |
| 2017-11-16 | 376.22 |
| 2017-11-15 | 374.59 |
| 2017-11-14 | 379.48 |
| 2017-11-13 | 379.48 |
| 2017-11-10 | 378.66 |
| 2017-11-09 | 377.85 |
| 2017-11-08 | 375.40 |
| 2017-11-07 | 376.22 |
| 2017-11-06 | 369.69 |
| 2017-11-03 | 369.69 |
| 2017-11-02 | 367.25 |
| 2017-11-01 | 368.88 |
| 2017-10-31 | 363.99 |
| 2017-10-30 | 365.13 |
| 2017-10-27 | 365.92 |
| 2017-10-26 | 362.75 |
| 2017-10-25 | 364.33 |
| 2017-10-24 | 362.75 |
| 2017-10-23 | 364.33 |
| 2017-10-20 | 367.51 |
| 2017-10-19 | 362.75 |
| 2017-10-18 | 370.68 |
| 2017-10-17 | 370.68 |
| 2017-10-16 | 369.89 |
| 2017-10-13 | 366.71 |
| 2017-10-12 | 366.71 |
| 2017-10-11 | 364.33 |
| 2017-10-10 | 366.71 |
| 2017-10-09 | 364.33 |
| 2017-10-06 | 365.92 |
| 2017-10-04 | 364.33 |
| 2017-10-03 | 361.16 |
| 2017-09-29 | 350.84 |
| 2017-09-28 | 349.25 |
| 2017-09-27 | 354.02 |
| 2017-09-26 | 352.43 |
| 2017-09-25 | 351.63 |
| 2017-09-22 | 356.40 |
| 2017-09-21 | 360.37 |
| 2017-09-20 | 360.37 |
| 2017-09-19 | 359.57 |
| 2017-09-18 | 360.37 |
| 2017-09-15 | 355.60 |
| 2017-09-14 | 355.60 |
| 2017-09-13 | 356.40 |
| 2017-09-12 | 357.98 |
| 2017-09-11 | 357.98 |
| 2017-09-08 | 353.22 |
| 2017-09-07 | 350.84 |
| 2017-09-06 | 351.63 |
| 2017-09-05 | 354.02 |
| 2017-09-04 | 354.02 |
| 2017-09-01 | 356.40 |
| 2017-08-31 | 356.40 |
| 2017-08-30 | 357.98 |
| 2017-08-29 | 352.43 |
| 2017-08-28 | 354.81 |
| 2017-08-25 | 353.22 |
| 2017-08-24 | 347.67 |
| 2017-08-22 | 346.87 |
| 2017-08-21 | 342.90 |
| 2017-08-18 | 340.52 |
| 2017-08-17 | 345.28 |
| 2017-08-16 | 346.08 |
| 2017-08-15 | 342.11 |
| 2017-08-14 | 342.90 |
| 2017-08-11 | 338.93 |
| 2017-08-10 | 346.87 |
| 2017-08-09 | 351.63 |
| 2017-08-08 | 353.22 |
| 2017-08-07 | 350.05 |
| 2017-08-04 | 348.46 |
| 2017-08-03 | 348.46 |
| 2017-08-02 | 348.46 |
| 2017-08-01 | 347.67 |
| 2017-07-31 | 342.90 |
| 2017-07-28 | 338.93 |
| 2017-07-27 | 341.32 |
| 2017-07-26 | 338.14 |
| 2017-07-25 | 336.55 |
| 2017-07-24 | 337.35 |
| 2017-07-21 | 334.97 |
| 2017-07-20 | 334.17 |
| 2017-07-19 | 333.38 |
| 2017-07-18 | 331.00 |
| 2017-07-17 | 331.00 |
| 2017-07-14 | 329.41 |
| 2017-07-13 | 328.62 |
| 2017-07-12 | 323.85 |
| 2017-07-11 | 321.47 |
| 2017-07-10 | 315.12 |
| 2017-07-07 | 312.74 |
| 2017-07-06 | 315.12 |
| 2017-07-05 | 314.33 |
| 2017-07-04 | 312.74 |
| 2017-07-03 | 316.71 |
| 2017-06-30 | 316.71 |
| 2017-06-29 | 318.30 |
| 2017-06-28 | 315.92 |
| 2017-06-27 | 316.71 |
| 2017-06-26 | 317.50 |
| 2017-06-23 | 315.92 |
| 2017-06-22 | 315.12 |
| 2017-06-21 | 313.53 |
| 2017-06-20 | 315.92 |
| 2017-06-19 | 317.50 |
| 2017-06-16 | 312.74 |
| 2017-06-15 | 311.95 |
| 2017-06-14 | 316.71 |
| 2017-06-13 | 316.71 |
| 2017-06-12 | 315.12 |
| 2017-06-09 | 319.09 |
| 2017-06-08 | 319.09 |
| 2017-06-07 | 317.50 |
| 2017-06-06 | 317.50 |
| 2017-06-05 | 315.92 |
| 2017-06-02 | 316.71 |
| 2017-06-01 | 312.74 |
| 2017-05-31 | 312.74 |
| 2017-05-29 | 312.74 |
| 2017-05-26 | 311.15 |
| 2017-05-25 | 310.36 |
| 2017-05-24 | 307.18 |
| 2017-05-23 | 307.98 |
| 2017-05-22 | 307.18 |
| 2017-05-19 | 304.01 |
| 2017-05-18 | 303.22 |
| 2017-05-17 | 306.39 |
| 2017-05-16 | 306.39 |
| 2017-05-15 | 306.39 |
| 2017-05-12 | 302.42 |
| 2017-05-11 | 301.63 |
| 2017-05-10 | 299.25 |
| 2017-05-09 | 297.66 |
| 2017-05-08 | 292.90 |
| 2017-05-05 | 291.31 |
| 2017-05-04 | 295.28 |
| 2017-05-02 | 293.69 |
| 2017-04-28 | 293.69 |
| 2017-04-27 | 294.49 |
| 2017-04-26 | 292.10 |
| 2017-04-25 | 290.53 |
| 2017-04-24 | 285.79 |
| 2017-04-21 | 283.43 |
| 2017-04-20 | 284.21 |
| 2017-04-19 | 281.06 |
| 2017-04-18 | 281.06 |
| 2017-04-13 | 287.37 |
| 2017-04-12 | 288.16 |
| 2017-04-11 | 285.00 |
| 2017-04-10 | 287.37 |
| 2017-04-07 | 287.37 |
| 2017-04-06 | 287.37 |
| 2017-04-05 | 288.95 |
| 2017-04-03 | 286.58 |
| 2017-03-31 | 285.79 |
| 2017-03-30 | 288.16 |
| 2017-03-29 | 288.95 |
| 2017-03-28 | 288.95 |
| 2017-03-27 | 286.58 |
| 2017-03-24 | 289.74 |
| 2017-03-23 | 288.16 |
| 2017-03-22 | 288.16 |
| 2017-03-21 | 292.10 |
| 2017-03-20 | 290.53 |
| 2017-03-17 | 288.16 |
| 2017-03-16 | 287.37 |
| 2017-03-15 | 280.27 |
| 2017-03-14 | 280.27 |
| 2017-03-13 | 280.27 |
| 2017-03-10 | 276.33 |
| 2017-03-09 | 275.54 |
| 2017-03-08 | 278.69 |
| 2017-03-07 | 277.90 |
| 2017-03-06 | 276.33 |
| 2017-03-03 | 276.33 |
| 2017-03-02 | 277.90 |
| 2017-03-01 | 279.48 |
| 2017-02-28 | 279.48 |
| 2017-02-27 | 282.64 |
| 2017-02-24 | 283.43 |
| 2017-02-23 | 284.21 |
| 2017-02-22 | 284.21 |
| 2017-02-21 | 281.85 |
| 2017-02-20 | 284.21 |
| 2017-02-17 | 282.64 |
| 2017-02-16 | 283.43 |
| 2017-02-15 | 281.06 |
| 2017-02-14 | 277.11 |
| 2017-02-13 | 276.33 |
| 2017-02-10 | 275.54 |
| 2017-02-09 | 273.96 |
| 2017-02-08 | 273.96 |
| 2017-02-07 | 270.80 |
| 2017-02-06 | 270.80 |
| 2017-02-03 | 266.86 |
| 2017-02-02 | 268.44 |
| 2017-02-01 | 270.80 |
| 2017-01-27 | 271.59 |
| 2017-01-26 | 271.59 |
| 2017-01-25 | 266.07 |
| 2017-01-24 | 264.49 |
| 2017-01-23 | 263.70 |
| 2017-01-20 | 264.49 |
| 2017-01-19 | 266.86 |
| 2017-01-18 | 266.86 |
| 2017-01-17 | 263.70 |
| 2017-01-16 | 261.34 |
| 2017-01-13 | 264.49 |
| 2017-01-12 | 263.70 |
| 2017-01-11 | 264.49 |
| 2017-01-10 | 260.55 |
| 2017-01-09 | 258.97 |
| 2017-01-06 | 257.39 |
| 2017-01-05 | 256.60 |
| 2017-01-04 | 251.87 |
| 2017-01-03 | 251.87 |
| 2016-12-30 | 248.71 |
| 2016-12-29 | 246.35 |
| 2016-12-28 | 244.77 |
| 2016-12-23 | 243.19 |
| 2016-12-22 | 244.77 |
| 2016-12-21 | 247.13 |
| 2016-12-20 | 245.56 |
| 2016-12-19 | 247.13 |
| 2016-12-16 | 250.29 |
| 2016-12-15 | 250.29 |
| 2016-12-14 | 257.39 |
| 2016-12-13 | 256.60 |
| 2016-12-12 | 255.81 |
| 2016-12-09 | 262.12 |
| 2016-12-08 | 262.91 |
| 2016-12-07 | 262.91 |
| 2016-12-06 | 260.55 |
| 2016-12-05 | 258.18 |
| 2016-12-02 | 258.97 |
| 2016-12-01 | 264.49 |
| 2016-11-30 | 262.91 |
| 2016-11-29 | 261.34 |
| 2016-11-28 | 262.91 |
| 2016-11-25 | 261.34 |
| 2016-11-24 | 258.97 |
| 2016-11-23 | 261.34 |
| 2016-11-22 | 261.34 |
| 2016-11-21 | 255.81 |
| 2016-11-18 | 254.23 |
| 2016-11-17 | 253.45 |
| 2016-11-16 | 255.02 |
| 2016-11-15 | 255.02 |
| 2016-11-14 | 253.45 |
| 2016-11-11 | 258.18 |
| 2016-11-10 | 263.70 |
| 2016-11-09 | 256.60 |
| 2016-11-08 | 263.70 |
| 2016-11-07 | 262.91 |
| 2016-11-04 | 260.55 |
| 2016-11-03 | 261.34 |
| 2016-11-02 | 262.91 |
| 2016-11-01 | 267.65 |
| 2016-10-31 | 264.49 |
| 2016-10-28 | 264.96 |
| 2016-10-27 | 267.27 |
| 2016-10-26 | 270.34 |
| 2016-10-25 | 274.18 |
| 2016-10-24 | 274.95 |
| 2016-10-20 | 271.11 |
| 2016-10-19 | 269.57 |
| 2016-10-18 | 271.11 |
| 2016-10-17 | 265.73 |
| 2016-10-14 | 268.81 |
| 2016-10-13 | 265.73 |
| 2016-10-12 | 271.11 |
| 2016-10-11 | 272.65 |
| 2016-10-07 | 278.03 |
| 2016-10-06 | 279.56 |
| 2016-10-05 | 276.49 |
| 2016-10-04 | 274.95 |
| 2016-10-03 | 273.42 |
| 2016-09-30 | 268.81 |
| 2016-09-29 | 276.49 |
| 2016-09-28 | 274.18 |
| 2016-09-27 | 273.42 |
| 2016-09-26 | 270.34 |
| 2016-09-23 | 274.18 |
| 2016-09-22 | 276.49 |
| 2016-09-21 | 274.18 |
| 2016-09-20 | 273.42 |
| 2016-09-19 | 272.65 |
| 2016-09-15 | 270.34 |
| 2016-09-14 | 268.04 |
| 2016-09-13 | 268.81 |
| 2016-09-12 | 269.57 |
| 2016-09-09 | 281.87 |
| 2016-09-08 | 277.26 |
| 2016-09-07 | 275.72 |
| 2016-09-06 | 275.72 |
| 2016-09-05 | 273.42 |
| 2016-09-02 | 267.27 |
| 2016-09-01 | 267.27 |
| 2016-08-31 | 263.43 |
| 2016-08-30 | 263.43 |
| 2016-08-29 | 261.12 |
| 2016-08-26 | 262.66 |
| 2016-08-25 | 260.35 |
| 2016-08-24 | 260.35 |
| 2016-08-23 | 263.43 |
| 2016-08-22 | 263.43 |
| 2016-08-19 | 261.89 |
| 2016-08-18 | 264.20 |
| 2016-08-17 | 259.59 |
| 2016-08-16 | 261.12 |
| 2016-08-15 | 262.66 |
| 2016-08-12 | 258.82 |
| 2016-08-11 | 255.74 |
| 2016-08-10 | 254.21 |
| 2016-08-09 | 254.21 |
| 2016-08-08 | 254.21 |
| 2016-08-05 | 249.60 |
| 2016-08-04 | 244.22 |
| 2016-08-03 | 242.68 |
| 2016-08-01 | 249.60 |
| 2016-07-29 | 244.99 |
| 2016-07-28 | 249.60 |
| 2016-07-27 | 248.06 |
| 2016-07-26 | 249.60 |
| 2016-07-25 | 246.52 |
| 2016-07-22 | 245.76 |
| 2016-07-21 | 246.52 |
| 2016-07-20 | 245.76 |
| 2016-07-19 | 241.15 |
| 2016-07-18 | 243.45 |
| 2016-07-15 | 242.68 |
| 2016-07-14 | 240.38 |
| 2016-07-13 | 236.54 |
| 2016-07-12 | 235.00 |
| 2016-07-11 | 228.85 |
| 2016-07-08 | 225.01 |
| 2016-07-07 | 226.55 |
| 2016-07-06 | 223.47 |
| 2016-07-05 | 227.32 |
| 2016-07-04 | 232.69 |
| 2016-06-30 | 228.08 |
| 2016-06-29 | 222.71 |
| 2016-06-28 | 218.10 |
| 2016-06-27 | 218.10 |
| 2016-06-24 | 218.86 |
| 2016-06-23 | 228.08 |
| 2016-06-22 | 227.32 |
| 2016-06-21 | 223.47 |
| 2016-06-20 | 220.40 |
| 2016-06-17 | 216.56 |
| 2016-06-16 | 214.25 |
| 2016-06-15 | 219.63 |
| 2016-06-14 | 219.63 |
| 2016-06-13 | 221.17 |
| 2016-06-10 | 228.85 |
| 2016-06-08 | 232.69 |
| 2016-06-07 | 231.93 |
| 2016-06-06 | 228.08 |
| 2016-06-03 | 226.55 |
| 2016-06-02 | 225.01 |
| 2016-06-01 | 222.71 |
| 2016-05-31 | 224.24 |
| 2016-05-30 | 220.40 |
| 2016-05-27 | 219.63 |
| 2016-05-26 | 217.33 |
| 2016-05-25 | 216.56 |
| 2016-05-24 | 208.88 |
| 2016-05-23 | 207.34 |
| 2016-05-20 | 209.64 |
| 2016-05-19 | 205.49 |
| 2016-05-18 | 206.72 |
| 2016-05-17 | 211.95 |
| 2016-05-16 | 208.11 |
| 2016-05-13 | 205.49 |
| 2016-05-12 | 208.11 |
| 2016-05-11 | 210.41 |
| 2016-05-10 | 214.25 |
| 2016-05-09 | 211.95 |
| 2016-05-06 | 210.41 |
| 2016-05-05 | 215.79 |
| 2016-05-04 | 218.10 |
| 2016-05-03 | 218.86 |
| 2016-04-29 | 225.01 |
| 2016-04-28 | 230.39 |
| 2016-04-27 | 230.24 |
| 2016-04-26 | 231.00 |
| 2016-04-25 | 228.71 |
| 2016-04-22 | 232.52 |
| 2016-04-21 | 234.81 |
| 2016-04-20 | 227.95 |
| 2016-04-19 | 231.76 |
| 2016-04-18 | 227.18 |
| 2016-04-15 | 229.47 |
| 2016-04-14 | 231.00 |
| 2016-04-13 | 227.95 |
| 2016-04-12 | 217.27 |
| 2016-04-11 | 217.27 |
| 2016-04-08 | 214.98 |
| 2016-04-07 | 213.46 |
| 2016-04-06 | 212.69 |
| 2016-04-05 | 211.17 |
| 2016-04-01 | 216.51 |
| 2016-03-31 | 221.08 |
| 2016-03-30 | 222.61 |
| 2016-03-29 | 214.22 |
| 2016-03-24 | 214.22 |
| 2016-03-23 | 218.80 |
| 2016-03-22 | 218.80 |
| 2016-03-21 | 218.80 |
| 2016-03-18 | 219.56 |
| 2016-03-17 | 216.51 |
| 2016-03-16 | 213.46 |
| 2016-03-15 | 214.22 |
| 2016-03-14 | 215.74 |
| 2016-03-11 | 212.69 |
| 2016-03-10 | 209.64 |
| 2016-03-09 | 209.64 |
| 2016-03-08 | 209.64 |
| 2016-03-07 | 211.93 |
| 2016-03-04 | 211.17 |
| 2016-03-03 | 207.36 |
| 2016-03-02 | 208.12 |
| 2016-03-01 | 198.36 |
| 2016-02-29 | 194.39 |
| 2016-02-26 | 198.66 |
| 2016-02-25 | 191.03 |
| 2016-02-24 | 195.30 |
| 2016-02-23 | 199.27 |
| 2016-02-22 | 199.88 |
| 2016-02-19 | 196.53 |
| 2016-02-18 | 198.36 |
| 2016-02-17 | 191.34 |
| 2016-02-16 | 194.39 |
| 2016-02-15 | 191.64 |
| 2016-02-12 | 182.49 |
| 2016-02-11 | 185.24 |
| 2016-02-05 | 197.14 |
| 2016-02-04 | 195.61 |
| 2016-02-03 | 192.86 |
| 2016-02-02 | 199.27 |
| 2016-02-01 | 201.10 |
| 2016-01-29 | 202.63 |
| 2016-01-28 | 195.92 |
| 2016-01-27 | 193.17 |
| 2016-01-26 | 190.12 |
| 2016-01-25 | 198.05 |
| 2016-01-22 | 194.69 |
| 2016-01-21 | 186.15 |
| 2016-01-20 | 190.73 |
| 2016-01-19 | 202.63 |
| 2016-01-18 | 196.83 |
| 2016-01-15 | 200.49 |
| 2016-01-14 | 205.83 |
| 2016-01-13 | 208.12 |
| 2016-01-12 | 203.54 |
| 2016-01-11 | 206.59 |
| 2016-01-08 | 215.74 |
| 2016-01-07 | 213.46 |
| 2016-01-06 | 222.61 |
| 2016-01-05 | 226.42 |
| 2016-01-04 | 227.18 |
| 2015-12-31 | 237.10 |
| 2015-12-30 | 237.86 |
| 2015-12-29 | 238.62 |
| 2015-12-28 | 237.10 |
| 2015-12-24 | 240.15 |
| 2015-12-23 | 238.62 |
| 2015-12-22 | 235.57 |
| 2015-12-21 | 235.57 |
| 2015-12-18 | 235.57 |
| 2015-12-17 | 237.10 |
| 2015-12-16 | 234.81 |
| 2015-12-15 | 227.95 |
| 2015-12-14 | 228.71 |
| 2015-12-11 | 231.00 |
| 2015-12-10 | 234.05 |
| 2015-12-09 | 235.57 |
| 2015-12-08 | 237.10 |
| 2015-12-07 | 243.20 |
| 2015-12-04 | 242.44 |
| 2015-12-03 | 244.73 |
| 2015-12-02 | 246.25 |
| 2015-12-01 | 244.73 |
| 2015-11-30 | 238.62 |
| 2015-11-27 | 240.15 |
| 2015-11-26 | 247.01 |
| 2015-11-25 | 247.01 |
| 2015-11-24 | 247.78 |
| 2015-11-23 | 249.30 |
| 2015-11-20 | 250.06 |
| 2015-11-19 | 246.25 |
| 2015-11-18 | 241.68 |
| 2015-11-17 | 243.20 |
| 2015-11-16 | 238.62 |
| 2015-11-13 | 244.73 |
| 2015-11-12 | 253.12 |
| 2015-11-11 | 243.96 |
| 2015-11-10 | 244.73 |
| 2015-11-09 | 248.54 |
| 2015-11-06 | 251.59 |
| 2015-11-05 | 253.88 |
| 2015-11-04 | 254.64 |
| 2015-11-03 | 247.78 |
| 2015-11-02 | 243.96 |
| 2015-10-30 | 248.54 |
| 2015-10-29 | 250.06 |
| 2015-10-28 | 252.66 |
| 2015-10-27 | 255.63 |
| 2015-10-26 | 254.88 |
| 2015-10-23 | 256.37 |
| 2015-10-22 | 251.17 |
| 2015-10-20 | 252.66 |
| 2015-10-19 | 254.14 |
| 2015-10-16 | 254.14 |
| 2015-10-15 | 251.92 |
| 2015-10-14 | 244.49 |
| 2015-10-13 | 247.46 |
| 2015-10-12 | 249.69 |
| 2015-10-09 | 244.49 |
| 2015-10-08 | 243.75 |
| 2015-10-07 | 245.98 |
| 2015-10-06 | 235.58 |
| 2015-10-05 | 236.32 |
| 2015-10-02 | 231.13 |
| 2015-09-30 | 220.73 |
| 2015-09-29 | 216.28 |
| 2015-09-25 | 226.67 |
| 2015-09-24 | 225.19 |
| 2015-09-23 | 228.16 |
| 2015-09-22 | 234.10 |
| 2015-09-21 | 234.10 |
| 2015-09-18 | 237.81 |
| 2015-09-17 | 234.84 |
| 2015-09-16 | 237.07 |
| 2015-09-15 | 228.90 |
| 2015-09-14 | 231.87 |
| 2015-09-11 | 230.38 |
| 2015-09-10 | 231.13 |
| 2015-09-09 | 239.29 |
| 2015-09-08 | 226.67 |
| 2015-09-07 | 216.28 |
| 2015-09-04 | 219.25 |
| 2015-09-02 | 220.73 |
| 2015-09-01 | 223.70 |
| 2015-08-31 | 231.87 |
| 2015-08-28 | 232.61 |
| 2015-08-27 | 234.84 |
| 2015-08-26 | 222.22 |
| 2015-08-25 | 228.16 |
| 2015-08-24 | 225.19 |
| 2015-08-21 | 243.01 |
| 2015-08-20 | 248.20 |
| 2015-08-19 | 253.40 |
| 2015-08-18 | 257.85 |
| 2015-08-17 | 263.79 |
| 2015-08-14 | 266.02 |
| 2015-08-13 | 266.02 |
| 2015-08-12 | 263.79 |
| 2015-08-11 | 272.70 |
| 2015-08-10 | 271.96 |
| 2015-08-07 | 272.70 |
| 2015-08-06 | 271.22 |
| 2015-08-05 | 272.70 |
| 2015-08-04 | 271.22 |
| 2015-08-03 | 271.22 |
| 2015-07-31 | 274.19 |
| 2015-07-30 | 272.70 |
| 2015-07-29 | 274.93 |
| 2015-07-28 | 273.45 |
| 2015-07-27 | 270.48 |
| 2015-07-24 | 281.61 |
| 2015-07-23 | 286.07 |
| 2015-07-22 | 284.58 |
| 2015-07-21 | 288.29 |
| 2015-07-20 | 286.07 |
| 2015-07-17 | 286.81 |
| 2015-07-16 | 282.36 |
| 2015-07-15 | 280.87 |
| 2015-07-14 | 281.61 |
| 2015-07-13 | 283.84 |
| 2015-07-10 | 278.64 |
| 2015-07-09 | 271.22 |
| 2015-07-08 | 257.85 |
| 2015-07-07 | 279.39 |
| 2015-07-06 | 283.84 |
| 2015-07-03 | 295.72 |
| 2015-07-02 | 299.43 |
| 2015-06-30 | 298.69 |
| 2015-06-29 | 294.98 |
| 2015-06-26 | 304.63 |
| 2015-06-25 | 312.05 |
| 2015-06-24 | 314.28 |
| 2015-06-23 | 312.79 |
| 2015-06-22 | 309.08 |
| 2015-06-19 | 303.89 |
| 2015-06-18 | 302.40 |
| 2015-06-17 | 302.40 |
| 2015-06-16 | 300.17 |
| 2015-06-15 | 303.89 |
| 2015-06-12 | 311.31 |
| 2015-06-11 | 306.11 |
| 2015-06-10 | 301.66 |
| 2015-06-09 | 306.86 |
| 2015-06-08 | 311.31 |
| 2015-06-05 | 309.83 |
| 2015-06-04 | 315.02 |
| 2015-06-03 | 315.76 |
| 2015-06-02 | 313.54 |
| 2015-06-01 | 315.76 |
| 2015-05-29 | 312.79 |
| 2015-05-28 | 323.19 |
| 2015-05-27 | 321.70 |
| 2015-05-26 | 325.42 |
| 2015-05-22 | 320.22 |
| 2015-05-21 | 313.54 |
| 2015-05-20 | 313.54 |
| 2015-05-19 | 315.02 |
| 2015-05-18 | 312.79 |
| 2015-05-15 | 316.51 |
| 2015-05-14 | 309.08 |
| 2015-05-13 | 308.34 |
| 2015-05-12 | 310.57 |
| 2015-05-11 | 315.02 |
| 2015-05-08 | 312.79 |
| 2015-05-07 | 308.34 |
| 2015-05-06 | 314.28 |
| 2015-05-05 | 315.76 |
| 2015-05-04 | 321.70 |
| 2015-04-30 | 320.96 |
| 2015-04-29 | 325.42 |
| 2015-04-28 | 326.46 |
| 2015-04-27 | 326.46 |
| 2015-04-24 | 319.82 |
| 2015-04-23 | 316.13 |
| 2015-04-22 | 318.34 |
| 2015-04-21 | 317.60 |
| 2015-04-20 | 305.80 |
| 2015-04-17 | 314.65 |
| 2015-04-16 | 315.39 |
| 2015-04-15 | 313.91 |
| 2015-04-14 | 313.18 |
| 2015-04-13 | 319.08 |
| 2015-04-10 | 308.01 |
| 2015-04-09 | 302.85 |
| 2015-04-08 | 292.52 |
| 2015-04-02 | 278.50 |
| 2015-04-01 | 275.55 |
| 2015-03-31 | 273.33 |
| 2015-03-30 | 272.60 |
| 2015-03-27 | 266.69 |
| 2015-03-26 | 267.43 |
| 2015-03-25 | 268.17 |
| 2015-03-24 | 265.22 |
| 2015-03-23 | 266.69 |
| 2015-03-20 | 265.22 |
| 2015-03-19 | 265.96 |
| 2015-03-18 | 261.53 |
| 2015-03-17 | 258.58 |
| 2015-03-16 | 258.58 |
| 2015-03-13 | 256.36 |
| 2015-03-12 | 256.36 |
| 2015-03-11 | 254.89 |
| 2015-03-10 | 257.84 |
| 2015-03-09 | 260.79 |
| 2015-03-06 | 261.53 |
| 2015-03-05 | 260.79 |
| 2015-03-04 | 263.74 |
| 2015-03-03 | 268.17 |
| 2015-03-02 | 270.38 |
| 2015-02-27 | 270.38 |
| 2015-02-26 | 271.86 |
| 2015-02-25 | 268.91 |
| 2015-02-24 | 268.91 |
| 2015-02-23 | 270.38 |
| 2015-02-18 | 269.64 |
| 2015-02-17 | 270.38 |
| 2015-02-16 | 268.91 |
| 2015-02-13 | 268.17 |
| 2015-02-12 | 264.48 |
| 2015-02-11 | 262.27 |
| 2015-02-10 | 265.96 |
| 2015-02-09 | 265.22 |
| 2015-02-06 | 268.17 |
| 2015-02-05 | 269.64 |
| 2015-02-04 | 267.43 |
| 2015-02-03 | 265.22 |
| 2015-02-02 | 264.48 |
| 2015-01-30 | 265.22 |
| 2015-01-29 | 266.69 |
| 2015-01-28 | 270.38 |
| 2015-01-27 | 269.64 |
| 2015-01-26 | 271.12 |
| 2015-01-23 | 269.64 |
| 2015-01-22 | 265.96 |
| 2015-01-21 | 263.00 |
| 2015-01-20 | 257.10 |
| 2015-01-19 | 253.41 |
| 2015-01-16 | 259.31 |
| 2015-01-15 | 263.00 |
| 2015-01-14 | 259.31 |
| 2015-01-13 | 261.53 |
| 2015-01-12 | 258.58 |
| 2015-01-09 | 257.10 |
| 2015-01-08 | 255.63 |
| 2015-01-07 | 252.67 |
| 2015-01-06 | 248.99 |
| 2015-01-05 | 253.41 |
| 2015-01-02 | 254.89 |
| 2014-12-31 | 252.67 |
| 2014-12-30 | 248.99 |
| 2014-12-29 | 254.15 |
| 2014-12-24 | 248.99 |
| 2014-12-23 | 248.25 |
| 2014-12-22 | 249.72 |
| 2014-12-19 | 245.30 |
| 2014-12-18 | 240.13 |
| 2014-12-17 | 237.18 |
| 2014-12-16 | 237.92 |
| 2014-12-15 | 243.82 |
| 2014-12-12 | 246.77 |
| 2014-12-11 | 248.25 |
| 2014-12-10 | 250.46 |
| 2014-12-09 | 249.72 |
| 2014-12-08 | 257.84 |
| 2014-12-05 | 257.10 |
| 2014-12-04 | 255.63 |
| 2014-12-03 | 248.99 |
| 2014-12-02 | 251.94 |
| 2014-12-01 | 247.51 |
| 2014-11-28 | 257.10 |
| 2014-11-27 | 257.84 |
| 2014-11-26 | 260.05 |
| 2014-11-25 | 255.63 |
| 2014-11-24 | 256.36 |
| 2014-11-21 | 249.72 |
| 2014-11-20 | 246.77 |
| 2014-11-19 | 248.25 |
| 2014-11-18 | 250.46 |
| 2014-11-17 | 254.15 |
| 2014-11-14 | 258.58 |
| 2014-11-13 | 257.84 |
| 2014-11-12 | 256.36 |
| 2014-11-11 | 254.15 |
| 2014-11-10 | 254.15 |
| 2014-11-07 | 250.46 |
| 2014-11-06 | 252.67 |
| 2014-11-05 | 253.41 |
| 2014-11-04 | 255.63 |
| 2014-11-03 | 255.63 |
| 2014-10-31 | 257.10 |
| 2014-10-30 | 252.67 |
| 2014-10-29 | 255.04 |
| 2014-10-28 | 250.73 |
| 2014-10-27 | 244.99 |
| 2014-10-24 | 247.15 |
| 2014-10-23 | 247.86 |
| 2014-10-22 | 248.58 |
| 2014-10-21 | 244.28 |
| 2014-10-20 | 243.56 |
| 2014-10-17 | 243.56 |
| 2014-10-16 | 240.69 |
| 2014-10-15 | 244.99 |
| 2014-10-14 | 243.56 |
| 2014-10-13 | 244.99 |
| 2014-10-10 | 243.56 |
| 2014-10-09 | 250.01 |
| 2014-10-08 | 246.43 |
| 2014-10-07 | 248.58 |
| 2014-10-06 | 247.15 |
| 2014-10-03 | 243.56 |
| 2014-09-30 | 241.41 |
| 2014-09-29 | 245.71 |
| 2014-09-26 | 252.17 |
| 2014-09-25 | 253.60 |
| 2014-09-24 | 255.75 |
| 2014-09-23 | 255.04 |
| 2014-09-22 | 255.75 |
| 2014-09-19 | 261.49 |
| 2014-09-18 | 259.34 |
| 2014-09-17 | 262.93 |
| 2014-09-16 | 259.34 |
| 2014-09-15 | 262.21 |
| 2014-09-12 | 265.08 |
| 2014-09-11 | 266.51 |
| 2014-09-10 | 266.51 |
| 2014-09-08 | 272.97 |
| 2014-09-05 | 273.68 |
| 2014-09-04 | 274.40 |
| 2014-09-03 | 275.12 |
| 2014-09-02 | 266.51 |
| 2014-09-01 | 265.79 |
| 2014-08-29 | 266.51 |
| 2014-08-28 | 266.51 |
| 2014-08-27 | 268.66 |
| 2014-08-26 | 271.53 |
| 2014-08-25 | 272.25 |
| 2014-08-22 | 270.81 |
| 2014-08-21 | 270.10 |
| 2014-08-20 | 271.53 |
| 2014-08-19 | 270.81 |
| 2014-08-18 | 268.66 |
| 2014-08-15 | 268.66 |
| 2014-08-14 | 266.51 |
| 2014-08-13 | 267.95 |
| 2014-08-12 | 264.36 |
| 2014-08-11 | 264.36 |
| 2014-08-08 | 259.34 |
| 2014-08-07 | 260.77 |
| 2014-08-06 | 262.93 |
| 2014-08-05 | 262.93 |
| 2014-08-04 | 263.64 |
| 2014-08-01 | 262.21 |
| 2014-07-31 | 266.51 |
| 2014-07-30 | 265.79 |
| 2014-07-29 | 263.64 |
| 2014-07-28 | 260.06 |
| 2014-07-25 | 257.90 |
| 2014-07-24 | 255.75 |
| 2014-07-23 | 254.32 |
| 2014-07-22 | 252.17 |
| 2014-07-21 | 244.99 |
| 2014-07-18 | 246.43 |
| 2014-07-17 | 247.86 |
| 2014-07-16 | 247.86 |
| 2014-07-15 | 246.43 |
| 2014-07-14 | 245.71 |
| 2014-07-11 | 243.56 |
| 2014-07-10 | 242.84 |
| 2014-07-09 | 242.13 |
| 2014-07-08 | 247.15 |
| 2014-07-07 | 247.86 |
| 2014-07-04 | 247.86 |
| 2014-07-03 | 247.15 |
| 2014-07-02 | 247.86 |
| 2014-06-30 | 240.69 |
| 2014-06-27 | 240.69 |
| 2014-06-26 | 241.41 |
| 2014-06-25 | 236.39 |
| 2014-06-24 | 236.39 |
| 2014-06-23 | 234.95 |
| 2014-06-20 | 241.41 |
| 2014-06-19 | 240.69 |
| 2014-06-18 | 240.69 |
| 2014-06-17 | 240.69 |
| 2014-06-16 | 242.13 |
| 2014-06-13 | 242.13 |
| 2014-06-12 | 239.97 |
| 2014-06-11 | 239.97 |
| 2014-06-10 | 239.97 |
| 2014-06-09 | 237.10 |
| 2014-06-06 | 235.67 |
| 2014-06-05 | 237.82 |
| 2014-06-04 | 237.82 |
| 2014-06-03 | 239.26 |
| 2014-05-30 | 237.10 |
| 2014-05-29 | 235.67 |
| 2014-05-28 | 237.10 |
| 2014-05-27 | 234.24 |
| 2014-05-26 | 234.24 |
| 2014-05-23 | 234.24 |
| 2014-05-22 | 233.52 |
| 2014-05-21 | 232.08 |
| 2014-05-20 | 230.65 |
| 2014-05-19 | 228.50 |
| 2014-05-16 | 228.50 |
| 2014-05-15 | 229.21 |
| 2014-05-14 | 227.78 |
| 2014-05-13 | 224.19 |
| 2014-05-12 | 223.48 |
| 2014-05-09 | 217.02 |
| 2014-05-08 | 216.30 |
| 2014-05-07 | 214.87 |
| 2014-05-05 | 217.74 |
| 2014-05-02 | 222.04 |
| 2014-04-30 | 219.17 |
| 2014-04-29 | 224.91 |
| 2014-04-28 | 219.89 |
| 2014-04-25 | 219.89 |
| 2014-04-24 | 225.59 |
| 2014-04-23 | 224.88 |
| 2014-04-22 | 228.44 |
| 2014-04-17 | 228.44 |
| 2014-04-16 | 227.73 |
| 2014-04-15 | 226.30 |
| 2014-04-14 | 232.00 |
| 2014-04-11 | 231.29 |
| 2014-04-10 | 234.85 |
| 2014-04-09 | 229.86 |
| 2014-04-08 | 226.30 |
| 2014-04-07 | 222.03 |
| 2014-04-04 | 224.17 |
| 2014-04-03 | 224.88 |
| 2014-04-02 | 224.17 |
| 2014-04-01 | 224.17 |
| 2014-03-31 | 219.18 |
| 2014-03-28 | 218.47 |
| 2014-03-27 | 214.90 |
| 2014-03-26 | 216.33 |
| 2014-03-25 | 214.19 |
| 2014-03-24 | 215.62 |
| 2014-03-21 | 209.92 |
| 2014-03-20 | 205.64 |
| 2014-03-19 | 211.34 |
| 2014-03-18 | 211.34 |
| 2014-03-17 | 209.92 |
| 2014-03-14 | 211.34 |
| 2014-03-13 | 214.19 |
| 2014-03-12 | 216.33 |
| 2014-03-11 | 219.89 |
| 2014-03-10 | 219.89 |
| 2014-03-07 | 226.30 |
| 2014-03-06 | 226.30 |
| 2014-03-05 | 224.88 |
| 2014-03-04 | 225.59 |
| 2014-03-03 | 223.45 |
| 2014-02-28 | 227.73 |
| 2014-02-27 | 228.44 |
| 2014-02-26 | 222.74 |
| 2014-02-25 | 221.32 |
| 2014-02-24 | 221.32 |
| 2014-02-21 | 224.17 |
| 2014-02-20 | 222.03 |
| 2014-02-19 | 224.88 |
| 2014-02-18 | 224.17 |
| 2014-02-17 | 222.74 |
| 2014-02-14 | 221.32 |
| 2014-02-13 | 218.47 |
| 2014-02-12 | 220.60 |
| 2014-02-11 | 215.62 |
| 2014-02-10 | 209.92 |
| 2014-02-07 | 210.63 |
| 2014-02-06 | 207.78 |
| 2014-02-05 | 205.64 |
| 2014-02-04 | 207.78 |
| 2014-01-30 | 216.33 |
| 2014-01-29 | 217.75 |
| 2014-01-28 | 215.62 |
| 2014-01-27 | 215.62 |
| 2014-01-24 | 222.03 |
| 2014-01-23 | 227.02 |
| 2014-01-22 | 231.29 |
| 2014-01-21 | 230.58 |
| 2014-01-20 | 229.15 |
| 2014-01-17 | 232.71 |
| 2014-01-16 | 230.58 |
| 2014-01-15 | 229.15 |
| 2014-01-14 | 227.73 |
| 2014-01-13 | 229.15 |
| 2014-01-10 | 228.44 |
| 2014-01-09 | 227.02 |
| 2014-01-08 | 230.58 |
| 2014-01-07 | 226.30 |
| 2014-01-06 | 225.59 |
| 2014-01-03 | 227.73 |
| 2014-01-02 | 234.85 |
| 2013-12-31 | 234.14 |
| 2013-12-30 | 234.14 |
| 2013-12-27 | 234.14 |
| 2013-12-24 | 233.43 |
| 2013-12-23 | 229.86 |
| 2013-12-20 | 227.73 |
| 2013-12-19 | 228.44 |
| 2013-12-18 | 232.71 |
| 2013-12-17 | 231.29 |
| 2013-12-16 | 232.00 |
| 2013-12-13 | 234.14 |
| 2013-12-12 | 234.14 |
| 2013-12-11 | 234.85 |
| 2013-12-10 | 241.26 |
| 2013-12-09 | 241.98 |
| 2013-12-06 | 241.98 |
| 2013-12-05 | 240.55 |
| 2013-12-04 | 241.26 |
| 2013-12-03 | 243.40 |
| 2013-12-02 | 244.83 |
| 2013-11-29 | 243.40 |
| 2013-11-28 | 241.98 |
| 2013-11-27 | 241.98 |
| 2013-11-26 | 241.26 |
| 2013-11-25 | 241.26 |
| 2013-11-22 | 239.84 |
| 2013-11-21 | 238.41 |
| 2013-11-20 | 240.55 |
| 2013-11-19 | 239.84 |
| 2013-11-18 | 239.84 |
| 2013-11-15 | 230.58 |
| 2013-11-14 | 224.88 |
| 2013-11-13 | 222.74 |
| 2013-11-12 | 229.15 |
| 2013-11-11 | 231.29 |
| 2013-11-08 | 226.30 |
| 2013-11-07 | 227.73 |
| 2013-11-06 | 229.86 |
| 2013-11-05 | 230.58 |
| 2013-11-04 | 232.71 |
| 2013-11-01 | 233.43 |
| 2013-10-31 | 232.71 |
| 2013-10-30 | 235.14 |
| 2013-10-29 | 228.88 |
| 2013-10-28 | 228.18 |
| 2013-10-25 | 226.10 |
| 2013-10-24 | 228.18 |
| 2013-10-23 | 230.27 |
| 2013-10-22 | 234.44 |
| 2013-10-21 | 235.83 |
| 2013-10-18 | 234.44 |
| 2013-10-17 | 230.27 |
| 2013-10-16 | 232.36 |
| 2013-10-15 | 235.14 |
| 2013-10-11 | 233.75 |
| 2013-10-10 | 229.57 |
| 2013-10-09 | 230.97 |
| 2013-10-08 | 233.05 |
| 2013-10-07 | 229.57 |
| 2013-10-04 | 231.66 |
| 2013-10-03 | 233.05 |
| 2013-10-02 | 229.57 |
| 2013-09-30 | 228.18 |
| 2013-09-27 | 232.36 |
| 2013-09-26 | 231.66 |
| 2013-09-25 | 232.36 |
| 2013-09-24 | 232.36 |
| 2013-09-23 | 235.14 |
| 2013-09-19 | 236.53 |
| 2013-09-18 | 230.97 |
| 2013-09-17 | 231.66 |
| 2013-09-16 | 233.75 |
| 2013-09-13 | 228.18 |
| 2013-09-12 | 228.88 |
| 2013-09-11 | 228.18 |
| 2013-09-10 | 228.18 |
| 2013-09-09 | 225.40 |
| 2013-09-06 | 224.01 |
| 2013-09-05 | 223.32 |
| 2013-09-04 | 219.15 |
| 2013-09-03 | 219.84 |
| 2013-09-02 | 217.75 |
| 2013-08-30 | 210.11 |
| 2013-08-29 | 210.11 |
| 2013-08-28 | 208.02 |
| 2013-08-27 | 212.89 |
| 2013-08-26 | 214.97 |
| 2013-08-23 | 212.19 |
| 2013-08-22 | 212.89 |
| 2013-08-21 | 211.50 |
| 2013-08-20 | 212.19 |
| 2013-08-19 | 219.84 |
| 2013-08-16 | 221.23 |
| 2013-08-15 | 221.23 |
| 2013-08-13 | 221.93 |
| 2013-08-12 | 217.06 |
| 2013-08-09 | 210.11 |
| 2013-08-08 | 209.41 |
| 2013-08-07 | 207.32 |
| 2013-08-06 | 212.19 |
| 2013-08-05 | 217.06 |
| 2013-08-02 | 215.67 |
| 2013-08-01 | 214.97 |
| 2013-07-31 | 211.50 |
| 2013-07-30 | 212.89 |
| 2013-07-29 | 212.19 |
| 2013-07-26 | 213.58 |
| 2013-07-25 | 212.19 |
| 2013-07-24 | 213.58 |
| 2013-07-23 | 212.19 |
| 2013-07-22 | 204.54 |
| 2013-07-19 | 205.24 |
| 2013-07-18 | 204.54 |
| 2013-07-17 | 205.24 |
| 2013-07-16 | 203.85 |
| 2013-07-15 | 203.15 |
| 2013-07-12 | 202.46 |
| 2013-07-11 | 206.63 |
| 2013-07-10 | 198.29 |
| 2013-07-09 | 195.50 |
| 2013-07-08 | 194.11 |
| 2013-07-05 | 198.29 |
| 2013-07-04 | 192.72 |
| 2013-07-03 | 187.86 |
| 2013-07-02 | 194.81 |
| 2013-06-28 | 196.90 |
| 2013-06-27 | 192.03 |
| 2013-06-26 | 190.64 |
| 2013-06-25 | 183.68 |
| 2013-06-24 | 182.99 |
| 2013-06-21 | 189.25 |
| 2013-06-20 | 190.64 |
| 2013-06-19 | 199.68 |
| 2013-06-18 | 202.46 |
| 2013-06-17 | 202.46 |
| 2013-06-14 | 198.29 |
| 2013-06-13 | 197.59 |
| 2013-06-11 | 202.46 |
| 2013-06-10 | 205.93 |
| 2013-06-07 | 205.24 |
| 2013-06-06 | 208.02 |
| 2013-06-05 | 211.50 |
| 2013-06-04 | 214.28 |
| 2013-06-03 | 214.28 |
| 2013-05-31 | 215.67 |
| 2013-05-30 | 217.06 |
| 2013-05-29 | 217.06 |
| 2013-05-28 | 222.62 |
| 2013-05-27 | 219.15 |
| 2013-05-24 | 218.45 |
| 2013-05-23 | 217.75 |
| 2013-05-22 | 226.79 |
| 2013-05-21 | 228.18 |
| 2013-05-20 | 229.57 |
| 2013-05-16 | 223.32 |
| 2013-05-15 | 223.32 |
| 2013-05-14 | 221.93 |
| 2013-05-13 | 221.23 |
| 2013-05-10 | 226.79 |
| 2013-05-09 | 225.40 |
| 2013-05-08 | 224.01 |
| 2013-05-07 | 221.93 |
| 2013-05-06 | 220.54 |
| 2013-05-03 | 217.75 |
| 2013-05-02 | 217.75 |
| 2013-04-30 | 217.75 |
| 2013-04-29 | 215.67 |
| 2013-04-26 | 216.36 |
| 2013-04-25 | 213.60 |
| 2013-04-24 | 210.84 |
| 2013-04-23 | 204.62 |
| 2013-04-22 | 208.07 |
| 2013-04-19 | 208.77 |
| 2013-04-18 | 201.17 |
| 2013-04-17 | 201.86 |
| 2013-04-16 | 203.24 |
| 2013-04-15 | 203.93 |
| 2013-04-12 | 209.46 |
| 2013-04-11 | 208.07 |
| 2013-04-10 | 208.07 |
| 2013-04-09 | 206.00 |
| 2013-04-08 | 203.93 |
| 2013-04-05 | 203.93 |
| 2013-04-03 | 212.22 |
| 2013-04-02 | 213.60 |
| 2013-03-28 | 212.22 |
| 2013-03-27 | 213.60 |
| 2013-03-26 | 212.22 |
| 2013-03-25 | 211.53 |
| 2013-03-22 | 209.46 |
| 2013-03-21 | 210.84 |
| 2013-03-20 | 211.53 |
| 2013-03-19 | 206.69 |
| 2013-03-18 | 208.07 |
| 2013-03-15 | 214.29 |
| 2013-03-14 | 215.67 |
| 2013-03-13 | 214.98 |
| 2013-03-12 | 219.82 |
| 2013-03-11 | 222.58 |
| 2013-03-08 | 222.58 |
| 2013-03-07 | 217.75 |
| 2013-03-06 | 217.05 |
| 2013-03-05 | 214.29 |
| 2013-03-04 | 214.29 |
| 2013-03-01 | 219.13 |
| 2013-02-28 | 220.51 |
| 2013-02-27 | 214.98 |
| 2013-02-26 | 213.60 |
| 2013-02-25 | 218.44 |
| 2013-02-22 | 217.75 |
| 2013-02-21 | 219.13 |
| 2013-02-20 | 224.65 |
| 2013-02-19 | 222.58 |
| 2013-02-18 | 226.03 |
| 2013-02-15 | 226.73 |
| 2013-02-14 | 226.73 |
| 2013-02-08 | 224.65 |
| 2013-02-07 | 223.27 |
| 2013-02-06 | 223.96 |
| 2013-02-05 | 222.58 |
| 2013-02-04 | 230.18 |
| 2013-02-01 | 230.18 |
| 2013-01-31 | 230.87 |
| 2013-01-30 | 231.56 |
| 2013-01-29 | 230.18 |
| 2013-01-28 | 230.18 |
| 2013-01-25 | 228.80 |
| 2013-01-24 | 228.80 |
| 2013-01-23 | 229.49 |
| 2013-01-22 | 228.80 |
| 2013-01-21 | 228.80 |
| 2013-01-18 | 228.80 |
| 2013-01-17 | 225.34 |
| 2013-01-16 | 225.34 |
| 2013-01-15 | 226.03 |
| 2013-01-14 | 226.03 |
| 2013-01-11 | 224.65 |
| 2013-01-10 | 226.03 |
| 2013-01-09 | 223.96 |
| 2013-01-08 | 221.20 |
| 2013-01-07 | 224.65 |
| 2013-01-04 | 224.65 |
| 2013-01-03 | 225.34 |
| 2013-01-02 | 224.65 |
| 2012-12-31 | 215.67 |
| 2012-12-28 | 216.36 |
| 2012-12-27 | 215.67 |
| 2012-12-24 | 213.60 |
| 2012-12-21 | 213.60 |
| 2012-12-20 | 214.98 |
| 2012-12-19 | 215.67 |
| 2012-12-18 | 213.60 |
| 2012-12-17 | 213.60 |
| 2012-12-14 | 215.67 |
| 2012-12-13 | 212.91 |
| 2012-12-12 | 213.60 |
| 2012-12-11 | 210.84 |
| 2012-12-10 | 210.15 |
| 2012-12-07 | 209.46 |
| 2012-12-06 | 210.15 |
| 2012-12-05 | 210.84 |
| 2012-12-04 | 203.93 |
| 2012-12-03 | 203.24 |
| 2012-11-30 | 207.38 |
| 2012-11-29 | 206.00 |
| 2012-11-28 | 202.55 |
| 2012-11-27 | 204.62 |
| 2012-11-26 | 205.31 |
| 2012-11-23 | 206.00 |
| 2012-11-22 | 203.24 |
| 2012-11-21 | 200.48 |
| 2012-11-20 | 196.33 |
| 2012-11-19 | 197.02 |
| 2012-11-16 | 193.57 |
| 2012-11-15 | 194.26 |
| 2012-11-14 | 198.40 |
| 2012-11-13 | 194.95 |
| 2012-11-12 | 198.40 |
| 2012-11-09 | 197.71 |
| 2012-11-08 | 199.79 |
| 2012-11-07 | 208.07 |
| 2012-11-06 | 206.00 |
| 2012-11-05 | 206.69 |
| 2012-11-02 | 208.77 |
| 2012-11-01 | 203.93 |
| 2012-10-31 | 201.17 |
| 2012-10-30 | 198.13 |
| 2012-10-29 | 199.48 |
| 2012-10-26 | 200.15 |
| 2012-10-25 | 203.52 |
| 2012-10-24 | 202.85 |
| 2012-10-22 | 202.18 |
| 2012-10-19 | 199.48 |
| 2012-10-18 | 199.48 |
| 2012-10-17 | 198.13 |
| 2012-10-16 | 194.76 |
| 2012-10-15 | 194.76 |
| 2012-10-12 | 194.08 |
| 2012-10-11 | 192.06 |
| 2012-10-10 | 191.38 |
| 2012-10-09 | 191.38 |
| 2012-10-08 | 189.36 |
| 2012-10-05 | 192.06 |
| 2012-10-04 | 190.71 |
| 2012-10-03 | 190.03 |
| 2012-09-28 | 190.03 |
| 2012-09-27 | 190.03 |
| 2012-09-26 | 185.99 |
| 2012-09-25 | 188.69 |
| 2012-09-24 | 188.01 |
| 2012-09-21 | 188.69 |
| 2012-09-20 | 186.66 |
| 2012-09-19 | 190.71 |
| 2012-09-18 | 186.66 |
| 2012-09-17 | 187.34 |
| 2012-09-14 | 186.66 |
| 2012-09-13 | 179.24 |
| 2012-09-12 | 179.92 |
| 2012-09-11 | 176.54 |
| 2012-09-10 | 176.54 |
| 2012-09-07 | 176.54 |
| 2012-09-06 | 167.64 |
| 2012-09-05 | 165.75 |
| 2012-09-04 | 169.53 |
| 2012-09-03 | 171.82 |
| 2012-08-31 | 170.47 |
| 2012-08-30 | 171.15 |
| 2012-08-29 | 174.52 |
| 2012-08-28 | 175.20 |
| 2012-08-27 | 175.20 |
| 2012-08-24 | 175.87 |
| 2012-08-23 | 179.24 |
| 2012-08-22 | 175.87 |
| 2012-08-21 | 179.24 |
| 2012-08-20 | 178.57 |
| 2012-08-17 | 179.24 |
| 2012-08-16 | 176.54 |
| 2012-08-15 | 177.89 |
| 2012-08-14 | 181.27 |
| 2012-08-13 | 177.89 |
| 2012-08-10 | 178.57 |
| 2012-08-09 | 180.59 |
| 2012-08-08 | 177.22 |
| 2012-08-07 | 177.89 |
| 2012-08-06 | 176.54 |
| 2012-08-03 | 172.50 |
| 2012-08-02 | 173.17 |
| 2012-08-01 | 173.85 |
| 2012-07-31 | 173.85 |
| 2012-07-30 | 171.82 |
| 2012-07-27 | 167.10 |
| 2012-07-26 | 161.71 |
| 2012-07-25 | 161.44 |
| 2012-07-24 | 161.17 |
| 2012-07-23 | 163.59 |
| 2012-07-20 | 171.82 |
| 2012-07-19 | 171.15 |
| 2012-07-18 | 166.29 |
| 2012-07-17 | 169.26 |
| 2012-07-16 | 164.40 |
| 2012-07-13 | 164.13 |
| 2012-07-12 | 163.32 |
| 2012-07-11 | 168.99 |
| 2012-07-10 | 168.45 |
| 2012-07-09 | 168.99 |
| 2012-07-06 | 173.85 |
| 2012-07-05 | 174.52 |
| 2012-07-04 | 172.50 |
| 2012-07-03 | 173.17 |
| 2012-06-29 | 169.26 |
| 2012-06-28 | 163.32 |
| 2012-06-27 | 165.75 |
| 2012-06-26 | 163.05 |
| 2012-06-25 | 161.71 |
| 2012-06-22 | 163.05 |
| 2012-06-21 | 166.83 |
| 2012-06-20 | 169.80 |
| 2012-06-19 | 168.72 |
| 2012-06-18 | 168.99 |
| 2012-06-15 | 166.83 |
| 2012-06-14 | 160.63 |
| 2012-06-13 | 162.78 |
| 2012-06-12 | 160.63 |
| 2012-06-11 | 161.44 |
| 2012-06-08 | 154.96 |
| 2012-06-07 | 157.39 |
| 2012-06-06 | 156.04 |
| 2012-06-05 | 150.64 |
| 2012-06-04 | 149.56 |
| 2012-06-01 | 155.50 |
| 2012-05-31 | 156.04 |
| 2012-05-30 | 155.77 |
| 2012-05-29 | 160.36 |
| 2012-05-28 | 157.12 |
| 2012-05-25 | 155.77 |
| 2012-05-24 | 154.96 |
| 2012-05-23 | 156.04 |
| 2012-05-22 | 159.82 |
| 2012-05-21 | 158.47 |
| 2012-05-18 | 158.20 |
| 2012-05-17 | 161.71 |
| 2012-05-16 | 161.97 |
| 2012-05-15 | 170.47 |
| 2012-05-14 | 167.91 |
| 2012-05-11 | 171.15 |
| 2012-05-10 | 174.52 |
| 2012-05-09 | 175.87 |
| 2012-05-08 | 178.57 |
| 2012-05-07 | 178.57 |
| 2012-05-04 | 186.66 |
| 2012-05-03 | 188.69 |
| 2012-05-02 | 190.03 |
| 2012-04-30 | 186.66 |
| 2012-04-27 | 181.94 |
| 2012-04-26 | 182.75 |
| 2012-04-25 | 180.74 |
| 2012-04-24 | 180.74 |
| 2012-04-23 | 180.07 |
| 2012-04-20 | 184.76 |
| 2012-04-19 | 185.43 |
| 2012-04-18 | 182.75 |
| 2012-04-17 | 179.40 |
| 2012-04-16 | 180.07 |
| 2012-04-13 | 181.41 |
| 2012-04-12 | 176.05 |
| 2012-04-11 | 173.37 |
| 2012-04-10 | 176.05 |
| 2012-04-05 | 179.40 |
| 2012-04-03 | 182.08 |
| 2012-04-02 | 178.06 |
| 2012-03-30 | 178.73 |
| 2012-03-29 | 179.40 |
| 2012-03-28 | 183.42 |
| 2012-03-27 | 186.10 |
| 2012-03-26 | 180.74 |
| 2012-03-23 | 180.07 |
| 2012-03-22 | 183.42 |
| 2012-03-21 | 183.42 |
| 2012-03-20 | 183.42 |
| 2012-03-19 | 186.10 |
| 2012-03-16 | 189.45 |
| 2012-03-15 | 189.45 |
| 2012-03-14 | 188.78 |
| 2012-03-13 | 188.78 |
| 2012-03-12 | 186.10 |
| 2012-03-09 | 185.43 |
| 2012-03-08 | 182.75 |
| 2012-03-07 | 178.73 |
| 2012-03-06 | 181.41 |
| 2012-03-05 | 186.10 |
| 2012-03-02 | 192.13 |
| 2012-03-01 | 189.45 |
| 2012-02-29 | 192.80 |
| 2012-02-28 | 192.13 |
| 2012-02-27 | 186.77 |
| 2012-02-24 | 188.78 |
| 2012-02-23 | 189.45 |
| 2012-02-22 | 191.46 |
| 2012-02-21 | 190.12 |
| 2012-02-20 | 189.45 |
| 2012-02-17 | 190.12 |
| 2012-02-16 | 187.44 |
| 2012-02-15 | 189.45 |
| 2012-02-14 | 182.75 |
| 2012-02-13 | 182.75 |
| 2012-02-10 | 180.74 |
| 2012-02-09 | 184.09 |
| 2012-02-08 | 184.09 |
| 2012-02-07 | 179.40 |
| 2012-02-06 | 180.07 |
| 2012-02-03 | 180.07 |
| 2012-02-02 | 180.07 |
| 2012-02-01 | 175.38 |
| 2012-01-31 | 174.71 |
| 2012-01-30 | 172.70 |
| 2012-01-27 | 177.39 |
| 2012-01-26 | 176.05 |
| 2012-01-20 | 171.36 |
| 2012-01-19 | 170.02 |
| 2012-01-18 | 166.40 |
| 2012-01-17 | 165.60 |
| 2012-01-16 | 156.75 |
| 2012-01-13 | 159.70 |
| 2012-01-12 | 158.36 |
| 2012-01-11 | 159.16 |
| 2012-01-10 | 156.75 |
| 2012-01-09 | 155.68 |
| 2012-01-06 | 151.12 |
| 2012-01-05 | 154.61 |
| 2012-01-04 | 153.27 |
| 2012-01-03 | 154.88 |
| 2011-12-30 | 148.98 |
| 2011-12-29 | 148.18 |
| 2011-12-28 | 150.05 |
| 2011-12-23 | 151.66 |
| 2011-12-22 | 148.18 |
| 2011-12-21 | 148.44 |
| 2011-12-20 | 144.16 |
| 2011-12-19 | 144.16 |
| 2011-12-16 | 147.37 |
| 2011-12-15 | 143.62 |
| 2011-12-14 | 147.64 |
| 2011-12-13 | 149.25 |
| 2011-12-12 | 150.32 |
| 2011-12-09 | 150.59 |
| 2011-12-08 | 158.09 |
| 2011-12-07 | 159.70 |
| 2011-12-06 | 155.68 |
| 2011-12-05 | 159.16 |
| 2011-12-02 | 157.56 |
| 2011-12-01 | 156.75 |
| 2011-11-30 | 142.55 |
| 2011-11-29 | 146.30 |
| 2011-11-28 | 143.62 |
| 2011-11-25 | 138.80 |
| 2011-11-24 | 142.28 |
| 2011-11-23 | 140.94 |
| 2011-11-22 | 146.03 |
| 2011-11-21 | 145.76 |
| 2011-11-18 | 149.25 |
| 2011-11-17 | 153.27 |
| 2011-11-16 | 154.88 |
| 2011-11-15 | 160.24 |
| 2011-11-14 | 163.45 |
| 2011-11-11 | 157.82 |
| 2011-11-10 | 155.14 |
| 2011-11-09 | 169.35 |
| 2011-11-08 | 165.33 |
| 2011-11-07 | 164.79 |
| 2011-11-04 | 167.20 |
| 2011-11-03 | 158.63 |
| 2011-11-02 | 166.13 |
| 2011-11-01 | 160.50 |
| 2011-10-31 | 167.47 |
| 2011-10-28 | 170.02 |
| 2011-10-27 | 164.79 |
| 2011-10-26 | 157.07 |
| 2011-10-25 | 155.50 |
| 2011-10-24 | 153.41 |
| 2011-10-21 | 143.74 |
| 2011-10-20 | 142.95 |
| 2011-10-19 | 146.87 |
| 2011-10-18 | 143.47 |
| 2011-10-17 | 154.20 |
| 2011-10-14 | 149.23 |
| 2011-10-13 | 153.15 |
| 2011-10-12 | 147.40 |
| 2011-10-11 | 144.78 |
| 2011-10-10 | 139.29 |
| 2011-10-07 | 139.03 |
| 2011-10-06 | 132.23 |
| 2011-10-04 | 119.94 |
| 2011-10-03 | 127.26 |
| 2011-09-30 | 137.20 |
| 2011-09-28 | 142.95 |
| 2011-09-27 | 144.52 |
| 2011-09-26 | 135.11 |
| 2011-09-23 | 138.51 |
| 2011-09-22 | 141.91 |
| 2011-09-21 | 153.41 |
| 2011-09-20 | 156.55 |
| 2011-09-19 | 154.46 |
| 2011-09-16 | 162.17 |
| 2011-09-15 | 158.90 |
| 2011-09-14 | 157.07 |
| 2011-09-12 | 156.29 |
| 2011-09-09 | 166.75 |
| 2011-09-08 | 167.40 |
| 2011-09-07 | 168.71 |
| 2011-09-06 | 164.13 |
| 2011-09-05 | 163.48 |
| 2011-09-02 | 170.67 |
| 2011-09-01 | 175.25 |
| 2011-08-31 | 174.60 |
| 2011-08-30 | 170.67 |
| 2011-08-29 | 166.10 |
| 2011-08-26 | 161.52 |
| 2011-08-25 | 164.13 |
| 2011-08-24 | 160.74 |
| 2011-08-23 | 165.44 |
| 2011-08-22 | 160.74 |
| 2011-08-19 | 159.43 |
| 2011-08-18 | 166.75 |
| 2011-08-17 | 171.33 |
| 2011-08-16 | 170.02 |
| 2011-08-15 | 170.67 |
| 2011-08-12 | 162.17 |
| 2011-08-11 | 162.17 |
| 2011-08-10 | 164.13 |
| 2011-08-09 | 158.38 |
| 2011-08-08 | 173.94 |
| 2011-08-05 | 179.17 |
| 2011-08-04 | 191.59 |
| 2011-08-03 | 193.56 |
| 2011-08-02 | 198.79 |
| 2011-08-01 | 202.71 |
| 2011-07-29 | 198.79 |
| 2011-07-28 | 200.75 |
| 2011-07-27 | 200.75 |
| 2011-07-26 | 200.09 |
| 2011-07-25 | 197.48 |
| 2011-07-22 | 199.44 |
| 2011-07-21 | 192.90 |
| 2011-07-20 | 193.56 |
| 2011-07-19 | 192.25 |
| 2011-07-18 | 190.29 |
| 2011-07-15 | 191.59 |
| 2011-07-14 | 192.90 |
| 2011-07-13 | 192.25 |
| 2011-07-12 | 188.98 |
| 2011-07-11 | 198.13 |
| 2011-07-08 | 202.71 |
| 2011-07-07 | 200.09 |
| 2011-07-06 | 200.75 |
| 2011-07-05 | 204.02 |
| 2011-07-04 | 204.02 |
| 2011-06-30 | 198.79 |
| 2011-06-29 | 194.21 |
| 2011-06-28 | 194.86 |
| 2011-06-27 | 194.21 |
| 2011-06-24 | 195.52 |
| 2011-06-23 | 190.29 |
| 2011-06-22 | 191.59 |
| 2011-06-21 | 191.59 |
| 2011-06-20 | 188.33 |
| 2011-06-17 | 189.63 |
| 2011-06-16 | 192.90 |
| 2011-06-15 | 197.48 |
| 2011-06-14 | 199.44 |
| 2011-06-13 | 199.44 |
| 2011-06-10 | 198.13 |
| 2011-06-09 | 200.75 |
| 2011-06-08 | 201.40 |
| 2011-06-07 | 204.02 |
| 2011-06-03 | 205.32 |
| 2011-06-02 | 208.59 |
| 2011-06-01 | 213.17 |
| 2011-05-31 | 214.48 |
| 2011-05-30 | 207.29 |
| 2011-05-27 | 206.63 |
| 2011-05-26 | 202.71 |
| 2011-05-25 | 201.40 |
| 2011-05-24 | 201.40 |
| 2011-05-23 | 200.75 |
| 2011-05-20 | 207.29 |
| 2011-05-19 | 206.63 |
| 2011-05-18 | 204.02 |
| 2011-05-17 | 202.06 |
| 2011-05-16 | 203.36 |
| 2011-05-13 | 207.94 |
| 2011-05-12 | 204.02 |
| 2011-05-11 | 207.29 |
| 2011-05-09 | 207.29 |
| 2011-05-06 | 204.67 |
| 2011-05-05 | 205.98 |
| 2011-05-04 | 205.98 |
| 2011-05-03 | 210.55 |
| 2011-04-29 | 211.21 |
| 2011-04-28 | 213.17 |
| 2011-04-27 | 214.09 |
| 2011-04-26 | 215.39 |
| 2011-04-21 | 217.34 |
| 2011-04-20 | 213.43 |
| 2011-04-19 | 208.88 |
| 2011-04-18 | 212.78 |
| 2011-04-15 | 214.74 |
| 2011-04-14 | 214.74 |
| 2011-04-13 | 217.34 |
| 2011-04-12 | 214.74 |
| 2011-04-11 | 219.29 |
| 2011-04-08 | 220.59 |
| 2011-04-07 | 219.29 |
| 2011-04-06 | 218.64 |
| 2011-04-04 | 216.69 |
| 2011-04-01 | 212.13 |
| 2011-03-31 | 208.88 |
| 2011-03-30 | 207.58 |
| 2011-03-29 | 203.03 |
| 2011-03-28 | 203.03 |
| 2011-03-25 | 203.68 |
| 2011-03-24 | 201.08 |
| 2011-03-23 | 199.78 |
| 2011-03-22 | 199.13 |
| 2011-03-21 | 197.83 |
| 2011-03-18 | 193.28 |
| 2011-03-17 | 192.63 |
| 2011-03-16 | 197.83 |
| 2011-03-15 | 197.18 |
| 2011-03-14 | 205.63 |
| 2011-03-11 | 204.33 |
| 2011-03-10 | 208.88 |
| 2011-03-09 | 212.13 |
| 2011-03-08 | 210.83 |
| 2011-03-07 | 204.98 |
| 2011-03-04 | 206.93 |
| 2011-03-03 | 203.03 |
| 2011-03-02 | 201.08 |
| 2011-03-01 | 206.93 |
| 2011-02-28 | 206.28 |
| 2011-02-25 | 201.73 |
| 2011-02-24 | 195.88 |
| 2011-02-23 | 200.43 |
| 2011-02-22 | 201.08 |
| 2011-02-21 | 207.58 |
| 2011-02-18 | 208.88 |
| 2011-02-17 | 204.98 |
| 2011-02-16 | 203.03 |
| 2011-02-15 | 199.78 |
| 2011-02-14 | 202.38 |
| 2011-02-11 | 199.13 |
| 2011-02-10 | 197.18 |
| 2011-02-09 | 203.03 |
| 2011-02-08 | 206.93 |
| 2011-02-07 | 208.23 |
| 2011-02-02 | 212.78 |
| 2011-02-01 | 207.58 |
| 2011-01-31 | 207.58 |
| 2011-01-28 | 208.88 |
| 2011-01-27 | 211.48 |
| 2011-01-26 | 212.13 |
| 2011-01-25 | 211.48 |
| 2011-01-24 | 211.48 |
| 2011-01-21 | 212.78 |
| 2011-01-20 | 214.09 |
| 2011-01-19 | 219.29 |
| 2011-01-18 | 216.69 |
| 2011-01-17 | 216.69 |
| 2011-01-14 | 217.99 |
| 2011-01-13 | 217.34 |
| 2011-01-12 | 216.04 |
| 2011-01-11 | 211.48 |
| 2011-01-10 | 208.23 |
| 2011-01-07 | 210.18 |
| 2011-01-06 | 211.48 |
| 2011-01-05 | 210.83 |
| 2011-01-04 | 209.53 |
| 2011-01-03 | 206.93 |
| 2010-12-31 | 201.73 |
| 2010-12-30 | 201.08 |
| 2010-12-29 | 201.08 |
| 2010-12-28 | 196.53 |
| 2010-12-24 | 199.13 |
| 2010-12-23 | 199.78 |
| 2010-12-22 | 201.73 |
| 2010-12-21 | 201.73 |
| 2010-12-20 | 196.53 |
| 2010-12-17 | 197.18 |
| 2010-12-16 | 196.53 |
| 2010-12-15 | 199.78 |
| 2010-12-14 | 206.93 |
| 2010-12-13 | 205.63 |
| 2010-12-10 | 203.68 |
| 2010-12-09 | 203.03 |
| 2010-12-08 | 201.73 |
| 2010-12-07 | 206.93 |
| 2010-12-06 | 203.68 |
| 2010-12-03 | 206.28 |
| 2010-12-02 | 206.93 |
| 2010-12-01 | 204.33 |
| 2010-11-30 | 201.73 |
| 2010-11-29 | 203.68 |
| 2010-11-26 | 199.13 |
| 2010-11-25 | 201.73 |
| 2010-11-24 | 201.73 |
| 2010-11-23 | 199.78 |
| 2010-11-22 | 208.23 |
| 2010-11-19 | 208.88 |
| 2010-11-18 | 208.88 |
| 2010-11-17 | 203.68 |
| 2010-11-16 | 209.53 |
| 2010-11-15 | 214.09 |
| 2010-11-12 | 216.69 |
| 2010-11-11 | 223.19 |
| 2010-11-10 | 220.59 |
| 2010-11-09 | 223.84 |
| 2010-11-08 | 226.44 |
| 2010-11-05 | 225.14 |
| 2010-11-04 | 219.94 |
| 2010-11-03 | 215.39 |
| 2010-11-02 | 208.88 |
| 2010-11-01 | 209.53 |
| 2010-10-29 | 201.08 |
| 2010-10-28 | 203.55 |
| 2010-10-27 | 202.91 |
| 2010-10-26 | 208.01 |
| 2010-10-25 | 208.65 |
| 2010-10-22 | 206.74 |
| 2010-10-21 | 209.29 |
| 2010-10-20 | 208.01 |
| 2010-10-19 | 210.57 |
| 2010-10-18 | 206.74 |
| 2010-10-15 | 210.57 |
| 2010-10-14 | 211.20 |
| 2010-10-13 | 206.74 |
| 2010-10-12 | 202.28 |
| 2010-10-11 | 203.55 |
| 2010-10-08 | 199.72 |
| 2010-10-07 | 199.09 |
| 2010-10-06 | 199.72 |
| 2010-10-05 | 195.26 |
| 2010-10-04 | 195.26 |
| 2010-09-30 | 192.71 |
| 2010-09-29 | 192.71 |
| 2010-09-28 | 188.88 |
| 2010-09-27 | 192.07 |
| 2010-09-24 | 189.52 |
| 2010-09-22 | 188.25 |
| 2010-09-21 | 188.25 |
| 2010-09-20 | 186.97 |
| 2010-09-17 | 186.97 |
| 2010-09-16 | 183.78 |
| 2010-09-15 | 184.42 |
| 2010-09-14 | 183.78 |
| 2010-09-13 | 183.78 |
| 2010-09-10 | 178.04 |
| 2010-09-09 | 176.77 |
| 2010-09-08 | 175.49 |
| 2010-09-07 | 179.96 |
| 2010-09-06 | 179.32 |
| 2010-09-03 | 174.22 |
| 2010-09-02 | 172.94 |
| 2010-09-01 | 168.48 |
| 2010-08-31 | 166.56 |
| 2010-08-30 | 169.75 |
| 2010-08-27 | 167.84 |
| 2010-08-26 | 169.11 |
| 2010-08-25 | 167.84 |
| 2010-08-24 | 169.11 |
| 2010-08-23 | 172.30 |
| 2010-08-20 | 172.94 |
| 2010-08-19 | 174.22 |
| 2010-08-18 | 173.58 |
| 2010-08-17 | 174.85 |
| 2010-08-16 | 174.22 |
| 2010-08-13 | 173.58 |
| 2010-08-12 | 174.22 |
| 2010-08-11 | 177.40 |
| 2010-08-10 | 178.68 |
| 2010-08-09 | 183.14 |
| 2010-08-06 | 181.87 |
| 2010-08-05 | 180.59 |
| 2010-08-04 | 179.96 |
| 2010-08-03 | 179.32 |
| 2010-08-02 | 178.04 |
| 2010-07-30 | 172.94 |
| 2010-07-29 | 174.85 |
| 2010-07-28 | 174.85 |
| 2010-07-27 | 172.94 |
| 2010-07-26 | 171.03 |
| 2010-07-23 | 171.03 |
| 2010-07-22 | 167.84 |
| 2010-07-21 | 167.20 |
| 2010-07-20 | 163.37 |
| 2010-07-19 | 160.82 |
| 2010-07-16 | 163.37 |
| 2010-07-15 | 163.37 |
| 2010-07-14 | 167.84 |
| 2010-07-13 | 165.29 |
| 2010-07-12 | 166.56 |
| 2010-07-09 | 165.29 |
| 2010-07-08 | 160.19 |
| 2010-07-07 | 158.27 |
| 2010-07-06 | 160.82 |
| 2010-07-05 | 157.64 |
| 2010-07-02 | 158.27 |
| 2010-06-30 | 162.10 |
| 2010-06-29 | 162.74 |
| 2010-06-28 | 169.75 |
| 2010-06-25 | 168.48 |
| 2010-06-24 | 168.48 |
| 2010-06-23 | 171.03 |
| 2010-06-22 | 171.03 |
| 2010-06-21 | 172.30 |
| 2010-06-18 | 163.37 |
| 2010-06-17 | 162.10 |
| 2010-06-15 | 161.46 |
| 2010-06-14 | 160.82 |
| 2010-06-11 | 158.27 |
| 2010-06-10 | 155.72 |
| 2010-06-09 | 155.72 |
| 2010-06-08 | 153.30 |
| 2010-06-07 | 151.77 |
| 2010-06-04 | 157.64 |
| 2010-06-03 | 157.00 |
| 2010-06-02 | 153.04 |
| 2010-06-01 | 153.30 |
| 2010-05-31 | 156.36 |
| 2010-05-28 | 156.36 |
| 2010-05-27 | 152.79 |
| 2010-05-26 | 148.96 |
| 2010-05-25 | 146.41 |
| 2010-05-24 | 154.57 |
| 2010-05-20 | 153.55 |
| 2010-05-19 | 153.55 |
| 2010-05-18 | 157.64 |
| 2010-05-17 | 154.06 |
| 2010-05-14 | 159.55 |
| 2010-05-13 | 162.74 |
| 2010-05-12 | 160.19 |
| 2010-05-11 | 159.55 |
| 2010-05-10 | 163.37 |
| 2010-05-07 | 156.36 |
| 2010-05-06 | 159.55 |
| 2010-05-05 | 161.46 |
| 2010-05-04 | 166.56 |
| 2010-05-03 | 167.20 |
| 2010-04-30 | 171.03 |
| 2010-04-29 | 166.56 |
| 2010-04-28 | 168.86 |
| 2010-04-27 | 172.03 |
| 2010-04-26 | 175.83 |
| 2010-04-23 | 172.66 |
| 2010-04-22 | 174.57 |
| 2010-04-21 | 175.20 |
| 2010-04-20 | 176.47 |
| 2010-04-19 | 174.57 |
| 2010-04-16 | 180.27 |
| 2010-04-15 | 183.44 |
| 2010-04-14 | 183.44 |
| 2010-04-13 | 183.44 |
| 2010-04-12 | 184.08 |
| 2010-04-09 | 184.08 |
| 2010-04-08 | 179.64 |
| 2010-04-07 | 180.27 |
| 2010-04-01 | 176.47 |
| 2010-03-31 | 172.03 |
| 2010-03-30 | 173.30 |
| 2010-03-29 | 172.03 |
| 2010-03-26 | 168.86 |
| 2010-03-25 | 165.69 |
| 2010-03-24 | 169.49 |
| 2010-03-23 | 168.86 |
| 2010-03-22 | 168.22 |
| 2010-03-19 | 172.66 |
| 2010-03-18 | 172.66 |
| 2010-03-17 | 173.93 |
| 2010-03-16 | 168.86 |
| 2010-03-15 | 170.13 |
| 2010-03-12 | 170.76 |
| 2010-03-11 | 171.40 |
| 2010-03-10 | 171.40 |
| 2010-03-09 | 171.40 |
| 2010-03-08 | 170.76 |
| 2010-03-05 | 165.69 |
| 2010-03-04 | 163.15 |
| 2010-03-03 | 166.96 |
| 2010-03-02 | 167.59 |
| 2010-03-01 | 168.86 |
| 2010-02-26 | 163.79 |
| 2010-02-25 | 160.62 |
| 2010-02-24 | 161.88 |
| 2010-02-23 | 163.15 |
| 2010-02-22 | 159.98 |
| 2010-02-19 | 154.27 |
| 2010-02-18 | 160.62 |
| 2010-02-17 | 162.52 |
| 2010-02-12 | 159.35 |
| 2010-02-11 | 159.35 |
| 2010-02-10 | 154.91 |
| 2010-02-09 | 152.63 |
| 2010-02-08 | 150.09 |
| 2010-02-05 | 151.87 |
| 2010-02-04 | 159.98 |
| 2010-02-03 | 164.42 |
| 2010-02-02 | 159.35 |
| 2010-02-01 | 158.71 |
| 2010-01-29 | 156.81 |
| 2010-01-28 | 159.98 |
| 2010-01-27 | 156.18 |
| 2010-01-26 | 157.45 |
| 2010-01-25 | 163.15 |
| 2010-01-22 | 165.69 |
| 2010-01-21 | 166.32 |
| 2010-01-20 | 171.40 |
| 2010-01-19 | 176.47 |
| 2010-01-18 | 173.93 |
| 2010-01-15 | 176.47 |
| 2010-01-14 | 177.10 |
| 2010-01-13 | 177.74 |
| 2010-01-12 | 184.08 |
| 2010-01-11 | 186.61 |
| 2010-01-08 | 185.35 |
| 2010-01-07 | 184.71 |
| 2010-01-06 | 186.61 |
| 2010-01-05 | 184.71 |
| 2010-01-04 | 178.37 |
| 2009-12-31 | 179.00 |
| 2009-12-30 | 175.20 |
| 2009-12-29 | 173.93 |
| 2009-12-28 | 173.93 |
| 2009-12-24 | 174.57 |
| 2009-12-23 | 171.40 |
| 2009-12-22 | 168.86 |
| 2009-12-21 | 167.59 |
| 2009-12-18 | 170.13 |
| 2009-12-17 | 172.66 |
| 2009-12-16 | 175.83 |
| 2009-12-15 | 178.37 |
| 2009-12-14 | 181.54 |
| 2009-12-11 | 180.27 |
| 2009-12-10 | 177.10 |
| 2009-12-09 | 177.74 |
| 2009-12-08 | 181.54 |
| 2009-12-07 | 185.35 |
| 2009-12-04 | 187.88 |
| 2009-12-03 | 187.25 |
| 2009-12-02 | 184.08 |
| 2009-12-01 | 182.18 |
| 2009-11-30 | 179.00 |
| 2009-11-27 | 170.13 |
| 2009-11-26 | 183.44 |
| 2009-11-25 | 189.15 |
| 2009-11-24 | 186.61 |
| 2009-11-23 | 190.42 |
| 2009-11-20 | 185.98 |
| 2009-11-19 | 187.88 |
| 2009-11-18 | 191.05 |
| 2009-11-17 | 191.69 |
| 2009-11-16 | 192.32 |
| 2009-11-13 | 187.25 |
| 2009-11-12 | 185.35 |
| 2009-11-11 | 187.88 |
| 2009-11-10 | 183.44 |
| 2009-11-09 | 183.44 |
| 2009-11-06 | 178.37 |
| 2009-11-05 | 172.66 |
| 2009-11-04 | 175.20 |
| 2009-11-03 | 170.13 |
| 2009-11-02 | 175.83 |
| 2009-10-30 | 177.10 |
| 2009-10-29 | 171.40 |
| 2009-10-28 | 177.36 |
| 2009-10-27 | 182.97 |
| 2009-10-23 | 187.33 |
| 2009-10-22 | 182.97 |
| 2009-10-21 | 183.59 |
| 2009-10-20 | 184.84 |
| 2009-10-19 | 182.34 |
| 2009-10-16 | 179.23 |
| 2009-10-15 | 180.47 |
| 2009-10-14 | 179.23 |
| 2009-10-13 | 174.24 |
| 2009-10-12 | 171.12 |
| 2009-10-09 | 174.24 |
| 2009-10-08 | 174.24 |
| 2009-10-07 | 171.12 |
| 2009-10-06 | 165.51 |
| 2009-10-05 | 159.90 |
| 2009-10-02 | 159.28 |
| 2009-09-30 | 166.76 |
| 2009-09-29 | 167.38 |
| 2009-09-28 | 162.40 |
| 2009-09-25 | 168.01 |
| 2009-09-24 | 168.63 |
| 2009-09-23 | 174.86 |
| 2009-09-22 | 176.73 |
| 2009-09-21 | 173.62 |
| 2009-09-18 | 175.49 |
| 2009-09-17 | 176.73 |
| 2009-09-16 | 171.75 |
| 2009-09-15 | 166.14 |
| 2009-09-14 | 166.76 |
| 2009-09-11 | 168.63 |
| 2009-09-10 | 167.38 |
| 2009-09-09 | 165.51 |
| 2009-09-08 | 167.38 |
| 2009-09-07 | 161.77 |
| 2009-09-04 | 158.03 |
| 2009-09-03 | 150.56 |
| 2009-09-02 | 147.81 |
| 2009-09-01 | 151.80 |
| 2009-08-31 | 150.56 |
| 2009-08-28 | 154.92 |
| 2009-08-27 | 156.79 |
| 2009-08-26 | 159.28 |
| 2009-08-25 | 159.28 |
| 2009-08-24 | 160.53 |
| 2009-08-21 | 156.79 |
| 2009-08-20 | 158.03 |
| 2009-08-19 | 153.05 |
| 2009-08-18 | 157.41 |
| 2009-08-17 | 155.54 |
| 2009-08-14 | 163.64 |
| 2009-08-13 | 164.27 |
| 2009-08-12 | 159.28 |
| 2009-08-11 | 166.14 |
| 2009-08-10 | 164.89 |
| 2009-08-07 | 158.03 |
| 2009-08-06 | 164.89 |
| 2009-08-05 | 159.28 |
| 2009-08-04 | 163.02 |
| 2009-08-03 | 163.02 |
| 2009-07-31 | 160.53 |
| 2009-07-30 | 156.16 |
| 2009-07-29 | 154.92 |
| 2009-07-28 | 160.53 |
| 2009-07-27 | 156.79 |
| 2009-07-24 | 153.67 |
| 2009-07-23 | 151.18 |
| 2009-07-22 | 144.57 |
| 2009-07-21 | 147.56 |
| 2009-07-20 | 147.31 |
| 2009-07-17 | 138.84 |
| 2009-07-16 | 132.61 |
| 2009-07-15 | 132.11 |
| 2009-07-14 | 126.87 |
| 2009-07-13 | 119.39 |
| 2009-07-10 | 124.38 |
| 2009-07-09 | 125.87 |
| 2009-07-08 | 125.13 |
| 2009-07-07 | 126.62 |
| 2009-07-06 | 127.62 |
| 2009-07-03 | 130.61 |
| 2009-07-02 | 130.11 |
| 2009-06-30 | 133.85 |
| 2009-06-29 | 135.10 |
| 2009-06-26 | 135.85 |
| 2009-06-25 | 132.11 |
| 2009-06-24 | 127.12 |
| 2009-06-23 | 122.88 |
| 2009-06-22 | 129.36 |
| 2009-06-19 | 127.37 |
| 2009-06-18 | 125.38 |
| 2009-06-17 | 128.62 |
| 2009-06-16 | 129.61 |
| 2009-06-15 | 133.60 |
| 2009-06-12 | 138.84 |
| 2009-06-11 | 137.59 |
| 2009-06-10 | 137.34 |
| 2009-06-09 | 128.37 |
| 2009-06-08 | 130.61 |
| 2009-06-05 | 135.35 |
| 2009-06-04 | 133.60 |
| 2009-06-03 | 134.35 |
| 2009-06-02 | 132.36 |
| 2009-06-01 | 138.34 |
| 2009-05-29 | 129.86 |
| 2009-05-27 | 126.37 |
| 2009-05-26 | 114.90 |
| 2009-05-25 | 115.90 |
| 2009-05-22 | 114.90 |
| 2009-05-21 | 116.40 |
| 2009-05-20 | 119.39 |
| 2009-05-19 | 120.39 |
| 2009-05-18 | 113.66 |
| 2009-05-15 | 110.67 |
| 2009-05-14 | 107.18 |
| 2009-05-13 | 113.91 |
| 2009-05-12 | 115.40 |
| 2009-05-11 | 114.41 |
| 2009-05-08 | 118.15 |
| 2009-05-07 | 115.65 |
| 2009-05-06 | 111.16 |
| 2009-05-05 | 106.18 |
| 2009-05-04 | 105.43 |
| 2009-04-30 | 94.21 |
| 2009-04-29 | 87.23 |
| 2009-04-28 | 82.24 |
| 2009-04-27 | 85.94 |
| 2009-04-24 | 91.12 |
| 2009-04-23 | 90.14 |
| 2009-04-22 | 85.94 |
| 2009-04-21 | 91.37 |
| 2009-04-20 | 96.55 |
| 2009-04-17 | 95.07 |
| 2009-04-16 | 94.33 |
| 2009-04-15 | 95.56 |
| 2009-04-14 | 94.08 |
| 2009-04-09 | 85.94 |
| 2009-04-08 | 80.52 |
| 2009-04-07 | 86.68 |
| 2009-04-06 | 87.42 |
| 2009-04-03 | 81.50 |
| 2009-04-02 | 81.50 |
| 2009-04-01 | 68.93 |
| 2009-03-31 | 70.16 |
| 2009-03-30 | 68.43 |
| 2009-03-27 | 76.57 |
| 2009-03-26 | 76.08 |
| 2009-03-25 | 70.41 |
| 2009-03-24 | 73.61 |
| 2009-03-23 | 68.19 |
| 2009-03-20 | 60.05 |
| 2009-03-19 | 63.26 |
| 2009-03-18 | 64.00 |
| 2009-03-17 | 60.30 |
| 2009-03-16 | 61.53 |
| 2009-03-13 | 56.35 |
| 2009-03-12 | 49.94 |
| 2009-03-11 | 49.20 |
| 2009-03-10 | 47.23 |
| 2009-03-09 | 44.51 |
| 2009-03-06 | 50.19 |
| 2009-03-05 | 52.40 |
| 2009-03-04 | 53.88 |
| 2009-03-03 | 50.43 |
| 2009-03-02 | 52.65 |
| 2009-02-27 | 60.05 |
| 2009-02-26 | 60.79 |
| 2009-02-25 | 61.78 |
| 2009-02-24 | 59.31 |
| 2009-02-23 | 64.49 |
| 2009-02-20 | 59.06 |
| 2009-02-19 | 62.52 |
| 2009-02-18 | 62.27 |
| 2009-02-17 | 61.04 |
| 2009-02-16 | 66.95 |
| 2009-02-13 | 68.68 |
| 2009-02-12 | 65.23 |
| 2009-02-11 | 68.93 |
| 2009-02-10 | 72.38 |
| 2009-02-09 | 71.39 |
| 2009-02-06 | 69.67 |
| 2009-02-05 | 64.24 |
| 2009-02-04 | 62.76 |
| 2009-02-03 | 59.31 |
| 2009-02-02 | 60.54 |
| 2009-01-30 | 65.23 |
| 2009-01-29 | 63.75 |
| 2009-01-23 | 56.84 |
| 2009-01-22 | 58.08 |
| 2009-01-21 | 56.60 |
| 2009-01-20 | 61.28 |
| 2009-01-19 | 66.22 |
| 2009-01-16 | 64.98 |
| 2009-01-15 | 65.48 |
| 2009-01-14 | 71.39 |
| 2009-01-13 | 70.90 |
| 2009-01-12 | 74.60 |
| 2009-01-09 | 79.53 |
| 2009-01-08 | 80.03 |
| 2009-01-07 | 87.18 |
| 2009-01-06 | 92.36 |
| 2009-01-05 | 93.84 |
| 2009-01-02 | 87.18 |
| 2008-12-31 | 80.03 |
| 2008-12-30 | 78.05 |
| 2008-12-29 | 78.05 |
| 2008-12-24 | 76.82 |
| 2008-12-23 | 77.31 |
| 2008-12-22 | 82.49 |
| 2008-12-19 | 89.15 |
| 2008-12-18 | 92.85 |
| 2008-12-17 | 92.11 |
| 2008-12-16 | 88.66 |
| 2008-12-15 | 87.67 |
| 2008-12-12 | 84.71 |
| 2008-12-11 | 94.33 |
| 2008-12-10 | 93.10 |
| 2008-12-09 | 84.96 |
| 2008-12-08 | 86.93 |
| 2008-12-05 | 72.38 |
| 2008-12-04 | 68.19 |
| 2008-12-03 | 69.91 |
| 2008-12-02 | 67.69 |
| 2008-12-01 | 75.09 |
| 2008-11-28 | 72.63 |
| 2008-11-27 | 67.69 |
| 2008-11-26 | 65.97 |
| 2008-11-25 | 60.79 |
| 2008-11-24 | 55.61 |
| 2008-11-21 | 57.83 |
| 2008-11-20 | 52.90 |
| 2008-11-19 | 59.31 |
| 2008-11-18 | 59.56 |
| 2008-11-17 | 67.94 |
| 2008-11-14 | 68.19 |
| 2008-11-13 | 63.75 |
| 2008-11-12 | 73.86 |
| 2008-11-11 | 74.35 |
| 2008-11-10 | 83.48 |
| 2008-11-07 | 77.07 |
| 2008-11-06 | 70.65 |
| 2008-11-05 | 84.46 |
| 2008-11-04 | 79.04 |
| 2008-11-03 | 78.05 |
| 2008-10-31 | 72.63 |
| 2008-10-30 | 76.33 |
| 2008-10-29 | 56.47 |
| 2008-10-28 | 53.85 |
| 2008-10-27 | 38.14 |
| 2008-10-24 | 54.81 |
| 2008-10-23 | 70.05 |
| 2008-10-22 | 76.24 |
| 2008-10-21 | 84.82 |
| 2008-10-20 | 88.63 |
| 2008-10-17 | 78.62 |
| 2008-10-16 | 86.96 |
| 2008-10-15 | 96.01 |
| 2008-10-14 | 105.77 |
| 2008-10-13 | 99.82 |
| 2008-10-10 | 82.43 |
| 2008-10-09 | 96.25 |
| 2008-10-08 | 90.77 |
| 2008-10-06 | 105.54 |
| 2008-10-03 | 117.21 |
| 2008-10-02 | 122.92 |
| 2008-09-30 | 120.30 |
| 2008-09-29 | 118.87 |
| 2008-09-26 | 128.64 |
| 2008-09-25 | 131.50 |
| 2008-09-24 | 131.97 |
| 2008-09-23 | 131.26 |
| 2008-09-22 | 139.36 |
| 2008-09-19 | 135.07 |
| 2008-09-18 | 117.21 |
| 2008-09-17 | 116.49 |
| 2008-09-16 | 123.16 |
| 2008-09-12 | 136.74 |
| 2008-09-11 | 136.26 |
| 2008-09-10 | 143.52 |
| 2008-09-09 | 148.88 |
| 2008-09-08 | 152.45 |
| 2008-09-05 | 142.33 |
| 2008-09-04 | 147.69 |
| 2008-09-03 | 150.07 |
| 2008-09-02 | 156.03 |
| 2008-09-01 | 153.65 |
| 2008-08-29 | 158.41 |
| 2008-08-28 | 155.43 |
| 2008-08-27 | 160.19 |
| 2008-08-26 | 156.03 |
| 2008-08-25 | 155.43 |
| 2008-08-21 | 147.69 |
| 2008-08-20 | 153.65 |
| 2008-08-19 | 148.88 |
| 2008-08-18 | 153.65 |
| 2008-08-15 | 156.03 |
| 2008-08-14 | 159.00 |
| 2008-08-13 | 158.41 |
| 2008-08-12 | 162.58 |
| 2008-08-11 | 164.96 |
| 2008-08-08 | 165.55 |
| 2008-08-07 | 167.34 |
| 2008-08-05 | 166.15 |
| 2008-08-04 | 173.29 |
| 2008-08-01 | 177.46 |
| 2008-07-31 | 175.68 |
| 2008-07-30 | 175.08 |
| 2008-07-29 | 169.72 |
| 2008-07-28 | 175.08 |
| 2008-07-25 | 175.68 |
| 2008-07-24 | 179.84 |
| 2008-07-23 | 180.44 |
| 2008-07-22 | 173.29 |
| 2008-07-21 | 173.29 |
| 2008-07-18 | 165.55 |
| 2008-07-17 | 163.17 |
| 2008-07-16 | 156.62 |
| 2008-07-15 | 156.62 |
| 2008-07-14 | 165.55 |
| 2008-07-11 | 167.93 |
| 2008-07-10 | 164.36 |
| 2008-07-09 | 163.77 |
| 2008-07-08 | 156.62 |
| 2008-07-07 | 165.55 |
| 2008-07-04 | 159.60 |
| 2008-07-03 | 157.22 |
| 2008-07-02 | 162.58 |
| 2008-06-30 | 167.34 |
| 2008-06-27 | 166.74 |
| 2008-06-26 | 172.70 |
| 2008-06-25 | 173.29 |
| 2008-06-24 | 171.51 |
| 2008-06-23 | 175.68 |
| 2008-06-20 | 175.68 |
| 2008-06-19 | 176.27 |
| 2008-06-18 | 181.03 |
| 2008-06-17 | 177.46 |
| 2008-06-16 | 177.46 |
| 2008-06-13 | 175.08 |
| 2008-06-12 | 178.65 |
| 2008-06-11 | 182.22 |
| 2008-06-10 | 182.82 |
| 2008-06-06 | 195.92 |
| 2008-06-05 | 193.54 |
| 2008-06-04 | 189.97 |
| 2008-06-03 | 193.54 |
| 2008-06-02 | 198.30 |
| 2008-05-30 | 196.51 |
| 2008-05-29 | 194.13 |
| 2008-05-28 | 193.54 |
| 2008-05-27 | 192.35 |
| 2008-05-26 | 192.35 |
| 2008-05-23 | 197.71 |
| 2008-05-22 | 201.28 |
| 2008-05-21 | 206.04 |
| 2008-05-20 | 201.87 |
| 2008-05-19 | 208.42 |
| 2008-05-16 | 207.83 |
| 2008-05-15 | 205.45 |
| 2008-05-14 | 207.23 |
| 2008-05-13 | 206.64 |
| 2008-05-09 | 200.09 |
| 2008-05-08 | 204.85 |
| 2008-05-07 | 206.04 |
| 2008-05-06 | 214.38 |
| 2008-05-05 | 212.59 |
| 2008-05-02 | 214.38 |
| 2008-04-30 | 208.42 |
| 2008-04-29 | 209.02 |
| 2008-04-28 | 206.87 |
| 2008-04-25 | 205.69 |
| 2008-04-24 | 206.87 |
| 2008-04-23 | 202.15 |
| 2008-04-22 | 198.02 |
| 2008-04-21 | 195.66 |
| 2008-04-18 | 189.17 |
| 2008-04-17 | 189.76 |
| 2008-04-16 | 184.45 |
| 2008-04-15 | 185.63 |
| 2008-04-14 | 184.45 |
| 2008-04-11 | 194.48 |
| 2008-04-10 | 188.58 |
| 2008-04-09 | 187.40 |
| 2008-04-08 | 189.76 |
| 2008-04-07 | 193.30 |
| 2008-04-03 | 188.58 |
| 2008-04-02 | 184.45 |
| 2008-04-01 | 176.78 |
| 2008-03-31 | 173.24 |
| 2008-03-28 | 177.37 |
| 2008-03-27 | 172.06 |
| 2008-03-26 | 170.29 |
| 2008-03-25 | 170.29 |
| 2008-03-20 | 153.76 |
| 2008-03-19 | 161.43 |
| 2008-03-18 | 156.71 |
| 2008-03-17 | 152.58 |
| 2008-03-14 | 165.56 |
| 2008-03-13 | 165.56 |
| 2008-03-12 | 178.55 |
| 2008-03-11 | 173.83 |
| 2008-03-10 | 171.47 |
| 2008-03-07 | 168.52 |
| 2008-03-06 | 176.78 |
| 2008-03-05 | 175.60 |
| 2008-03-04 | 175.01 |
| 2008-03-03 | 180.32 |
| 2008-02-29 | 188.58 |
| 2008-02-28 | 192.12 |
| 2008-02-27 | 191.53 |
| 2008-02-26 | 183.27 |
| 2008-02-25 | 177.37 |
| 2008-02-22 | 177.96 |
| 2008-02-21 | 181.50 |
| 2008-02-20 | 180.32 |
| 2008-02-19 | 187.40 |
| 2008-02-18 | 182.09 |
| 2008-02-15 | 186.81 |
| 2008-02-14 | 185.63 |
| 2008-02-13 | 175.01 |
| 2008-02-12 | 172.65 |
| 2008-02-11 | 168.52 |
| 2008-02-06 | 177.37 |
| 2008-02-05 | 195.07 |
| 2008-02-04 | 197.43 |
| 2008-02-01 | 186.81 |
| 2008-01-31 | 177.96 |
| 2008-01-30 | 180.91 |
| 2008-01-29 | 189.17 |
| 2008-01-28 | 186.22 |
| 2008-01-25 | 199.20 |
| 2008-01-24 | 179.73 |
| 2008-01-23 | 187.40 |
| 2008-01-22 | 159.07 |
| 2008-01-21 | 183.86 |
| 2008-01-18 | 199.20 |
| 2008-01-17 | 199.79 |
| 2008-01-16 | 190.94 |
| 2008-01-15 | 206.87 |
| 2008-01-14 | 215.14 |
| 2008-01-11 | 219.27 |
| 2008-01-10 | 223.99 |
| 2008-01-09 | 228.12 |
| 2008-01-08 | 222.22 |
| 2008-01-07 | 223.99 |
| 2008-01-04 | 227.53 |
| 2008-01-03 | 219.27 |
| 2008-01-02 | 226.94 |
| 2007-12-31 | 231.07 |
| 2007-12-28 | 224.58 |
| 2007-12-27 | 230.48 |
| 2007-12-24 | 235.20 |
| 2007-12-21 | 229.89 |
| 2007-12-20 | 222.81 |
| 2007-12-19 | 221.04 |
| 2007-12-18 | 218.68 |
| 2007-12-17 | 215.73 |
| 2007-12-14 | 227.53 |
| 2007-12-13 | 229.30 |
| 2007-12-12 | 238.74 |
| 2007-12-11 | 247.00 |
| 2007-12-10 | 238.15 |
| 2007-12-07 | 244.05 |
| 2007-12-06 | 251.14 |
| 2007-12-05 | 249.96 |
| 2007-12-04 | 243.46 |
| 2007-12-03 | 240.51 |
| 2007-11-30 | 241.10 |
| 2007-11-29 | 237.56 |
| 2007-11-28 | 225.76 |
| 2007-11-27 | 223.99 |
| 2007-11-26 | 229.30 |
| 2007-11-23 | 214.55 |
| 2007-11-22 | 208.65 |
| 2007-11-21 | 215.14 |
| 2007-11-20 | 228.71 |
| 2007-11-19 | 225.17 |
| 2007-11-16 | 225.76 |
| 2007-11-15 | 240.51 |
| 2007-11-14 | 246.41 |
| 2007-11-13 | 230.48 |
| 2007-11-12 | 227.53 |
| 2007-11-09 | 241.10 |
| 2007-11-08 | 239.92 |
| 2007-11-07 | 250.55 |
| 2007-11-06 | 249.37 |
| 2007-11-05 | 242.28 |
| 2007-11-02 | 259.99 |
| 2007-11-01 | 272.97 |
| 2007-10-31 | 270.61 |
| 2007-10-30 | 274.51 |
| 2007-10-29 | 274.51 |
| 2007-10-26 | 260.53 |
| 2007-10-25 | 253.54 |
| 2007-10-24 | 246.55 |
| 2007-10-23 | 247.71 |
| 2007-10-22 | 236.06 |
| 2007-10-18 | 249.46 |
| 2007-10-17 | 248.30 |
| 2007-10-16 | 241.89 |
| 2007-10-15 | 249.46 |
| 2007-10-12 | 241.89 |
| 2007-10-11 | 244.22 |
| 2007-10-10 | 237.81 |
| 2007-10-09 | 233.15 |
| 2007-10-08 | 229.66 |
| 2007-10-05 | 230.82 |
| 2007-10-04 | 219.17 |
| 2007-10-03 | 224.42 |
| 2007-10-02 | 234.90 |
| 2007-09-28 | 222.09 |
| 2007-09-27 | 220.34 |
| 2007-09-25 | 215.68 |
| 2007-09-24 | 215.68 |
| 2007-09-21 | 205.20 |
| 2007-09-20 | 204.61 |
| 2007-09-19 | 199.95 |
| 2007-09-18 | 191.22 |
| 2007-09-17 | 191.22 |
| 2007-09-14 | 194.13 |
| 2007-09-13 | 191.22 |
| 2007-09-12 | 188.31 |
| 2007-09-11 | 185.39 |
| 2007-09-10 | 185.98 |
| 2007-09-07 | 184.23 |
| 2007-09-06 | 185.39 |
| 2007-09-05 | 183.65 |
| 2007-09-04 | 183.06 |
| 2007-09-03 | 183.06 |
| 2007-08-31 | 183.65 |
| 2007-08-30 | 177.24 |
| 2007-08-29 | 172.00 |
| 2007-08-28 | 176.07 |
| 2007-08-27 | 178.40 |
| 2007-08-24 | 171.41 |
| 2007-08-23 | 172.00 |
| 2007-08-22 | 164.43 |
| 2007-08-21 | 156.85 |
| 2007-08-20 | 154.52 |
| 2007-08-17 | 142.29 |
| 2007-08-16 | 144.04 |
| 2007-08-15 | 152.78 |
| 2007-08-14 | 160.35 |
| 2007-08-13 | 159.77 |
| 2007-08-10 | 156.85 |
| 2007-08-09 | 164.43 |
| 2007-08-08 | 166.17 |
| 2007-08-07 | 158.02 |
| 2007-08-06 | 159.18 |
| 2007-08-03 | 166.17 |
| 2007-08-02 | 165.01 |
| 2007-08-01 | 165.59 |
| 2007-07-31 | 173.74 |
| 2007-07-30 | 168.50 |
| 2007-07-27 | 166.75 |
| 2007-07-26 | 173.74 |
| 2007-07-25 | 176.66 |
| 2007-07-24 | 177.24 |
| 2007-07-23 | 174.91 |
| 2007-07-20 | 174.33 |
| 2007-07-19 | 171.41 |
| 2007-07-18 | 169.67 |
| 2007-07-17 | 172.00 |
| 2007-07-16 | 170.25 |
| 2007-07-13 | 172.58 |
| 2007-07-12 | 169.67 |
| 2007-07-11 | 166.75 |
| 2007-07-10 | 169.08 |
| 2007-07-09 | 168.50 |
| 2007-07-06 | 166.17 |
| 2007-07-05 | 162.10 |
| 2007-07-04 | 162.10 |
| 2007-07-03 | 161.51 |
| 2007-06-29 | 156.85 |
| 2007-06-28 | 158.02 |
| 2007-06-27 | 156.85 |
| 2007-06-26 | 157.44 |
| 2007-06-25 | 158.60 |
| 2007-06-22 | 159.77 |
| 2007-06-21 | 159.18 |
| 2007-06-20 | 155.69 |
| 2007-06-18 | 154.52 |
| 2007-06-15 | 147.53 |
| 2007-06-14 | 147.53 |
| 2007-06-13 | 142.88 |
| 2007-06-12 | 142.88 |
| 2007-06-11 | 143.46 |
| 2007-06-08 | 142.88 |
| 2007-06-07 | 145.20 |
| 2007-06-06 | 145.79 |
| 2007-06-05 | 145.79 |
| 2007-06-04 | 144.04 |
| 2007-06-01 | 144.04 |
| 2007-05-31 | 144.04 |
| 2007-05-30 | 138.80 |
| 2007-05-29 | 141.71 |
| 2007-05-28 | 142.88 |
| 2007-05-25 | 142.29 |
| 2007-05-23 | 145.20 |
| 2007-05-22 | 145.79 |
| 2007-05-21 | 147.53 |
| 2007-05-18 | 145.79 |
| 2007-05-17 | 147.53 |
| 2007-05-16 | 145.79 |
| 2007-05-15 | 144.62 |
| 2007-05-14 | 146.95 |
| 2007-05-11 | 139.38 |
| 2007-05-10 | 142.88 |
| 2007-05-09 | 144.62 |
| 2007-05-08 | 142.29 |
| 2007-05-07 | 145.20 |
| 2007-05-04 | 143.46 |
| 2007-05-03 | 141.71 |
| 2007-05-02 | 138.80 |
| 2007-04-30 | 137.63 |
| 2007-04-27 | 139.38 |
| 2007-04-26 | 141.59 |
| 2007-04-25 | 139.29 |
| 2007-04-24 | 140.44 |
| 2007-04-23 | 141.02 |
| 2007-04-20 | 139.29 |
| 2007-04-19 | 136.98 |
| 2007-04-18 | 143.32 |
| 2007-04-17 | 142.17 |
| 2007-04-16 | 142.17 |
| 2007-04-13 | 136.98 |
| 2007-04-12 | 138.13 |
| 2007-04-11 | 139.29 |
| 2007-04-10 | 138.13 |
| 2007-04-04 | 136.40 |
| 2007-04-03 | 133.52 |
| 2007-04-02 | 130.64 |
| 2007-03-30 | 130.64 |
| 2007-03-29 | 131.22 |
| 2007-03-28 | 128.79 |
| 2007-03-27 | 130.41 |
| 2007-03-26 | 130.41 |
| 2007-03-23 | 129.72 |
| 2007-03-22 | 129.72 |
| 2007-03-21 | 127.87 |
| 2007-03-20 | 125.10 |
| 2007-03-19 | 123.72 |
| 2007-03-16 | 120.49 |
| 2007-03-15 | 120.03 |
| 2007-03-14 | 119.11 |
| 2007-03-13 | 124.18 |
| 2007-03-12 | 125.33 |
| 2007-03-09 | 122.57 |
| 2007-03-08 | 123.03 |
| 2007-03-07 | 119.57 |
| 2007-03-06 | 122.10 |
| 2007-03-05 | 117.26 |
| 2007-03-02 | 126.49 |
| 2007-03-01 | 125.56 |
| 2007-02-28 | 129.49 |
| 2007-02-27 | 133.52 |
| 2007-02-26 | 138.13 |
| 2007-02-23 | 139.86 |
| 2007-02-22 | 141.59 |
| 2007-02-21 | 139.29 |
| 2007-02-16 | 139.86 |
| 2007-02-15 | 139.29 |
| 2007-02-14 | 134.67 |
| 2007-02-13 | 134.10 |
| 2007-02-12 | 139.29 |
| 2007-02-09 | 139.86 |
| 2007-02-08 | 141.59 |
| 2007-02-07 | 140.44 |
| 2007-02-06 | 139.86 |
| 2007-02-05 | 137.56 |
| 2007-02-02 | 139.29 |
| 2007-02-01 | 137.56 |
| 2007-01-31 | 132.94 |
| 2007-01-30 | 137.56 |
| 2007-01-29 | 134.67 |
| 2007-01-26 | 135.25 |
| 2007-01-25 | 139.29 |
| 2007-01-24 | 141.02 |
| 2007-01-23 | 141.02 |
| 2007-01-22 | 141.02 |
| 2007-01-19 | 135.25 |
| 2007-01-18 | 135.25 |
| 2007-01-17 | 132.37 |
| 2007-01-16 | 132.37 |
| 2007-01-15 | 132.37 |
| 2007-01-12 | 128.10 |
| 2007-01-11 | 125.10 |
| 2007-01-10 | 127.18 |
| 2007-01-09 | 130.64 |
| 2007-01-08 | 132.94 |
| 2007-01-05 | 134.67 |
| 2007-01-04 | 132.37 |
| 2007-01-03 | 136.98 |
| 2007-01-02 | 135.83 |
| 2006-12-29 | 131.79 |
| 2006-12-28 | 131.79 |
| 2006-12-27 | 128.79 |
| 2006-12-22 | 124.41 |
| 2006-12-21 | 122.80 |
| 2006-12-20 | 123.49 |
| 2006-12-19 | 120.95 |
| 2006-12-18 | 122.80 |
| 2006-12-15 | 121.87 |
| 2006-12-14 | 120.49 |
| 2006-12-13 | 117.26 |
| 2006-12-12 | 119.34 |
| 2006-12-11 | 119.80 |
| 2006-12-08 | 118.18 |
| 2006-12-07 | 118.65 |
| 2006-12-06 | 120.95 |
| 2006-12-05 | 120.26 |
| 2006-12-04 | 117.26 |
| 2006-12-01 | 116.80 |
| 2006-11-30 | 120.26 |
| 2006-11-29 | 117.95 |
| 2006-11-28 | 116.57 |
| 2006-11-27 | 122.80 |
| 2006-11-24 | 122.80 |
| 2006-11-23 | 123.26 |
| 2006-11-22 | 123.26 |
| 2006-11-21 | 120.03 |
| 2006-11-20 | 118.88 |
| 2006-11-17 | 121.87 |
| 2006-11-16 | 121.41 |
| 2006-11-15 | 121.18 |
| 2006-11-14 | 118.41 |
| 2006-11-13 | 118.18 |
| 2006-11-10 | 118.18 |
| 2006-11-09 | 119.34 |
| 2006-11-08 | 117.72 |
| 2006-11-07 | 119.34 |
| 2006-11-06 | 118.88 |
| 2006-11-03 | 117.03 |
| 2006-11-02 | 116.57 |
| 2006-11-01 | 113.11 |
| 2006-10-31 | 111.96 |
| 2006-10-27 | 111.84 |
| 2006-10-26 | 112.29 |
| 2006-10-25 | 109.81 |
| 2006-10-24 | 109.58 |
| 2006-10-23 | 109.35 |
| 2006-10-20 | 109.58 |
| 2006-10-19 | 107.77 |
| 2006-10-18 | 108.45 |
| 2006-10-17 | 108.00 |
| 2006-10-16 | 108.22 |
| 2006-10-13 | 107.77 |
| 2006-10-12 | 106.64 |
| 2006-10-11 | 106.64 |
| 2006-10-10 | 106.42 |
| 2006-10-09 | 103.93 |
| 2006-10-06 | 106.87 |
| 2006-10-05 | 107.09 |
| 2006-10-04 | 103.70 |
| 2006-10-03 | 103.70 |
| 2006-09-29 | 103.02 |
| 2006-09-28 | 102.80 |
| 2006-09-27 | 102.80 |
| 2006-09-26 | 100.76 |
| 2006-09-25 | 103.02 |
| 2006-09-22 | 103.48 |
| 2006-09-21 | 103.70 |
| 2006-09-20 | 102.57 |
| 2006-09-19 | 100.76 |
| 2006-09-18 | 101.22 |
| 2006-09-15 | 99.86 |
| 2006-09-14 | 98.73 |
| 2006-09-13 | 98.95 |
| 2006-09-12 | 97.37 |
| 2006-09-11 | 95.11 |
| 2006-09-08 | 97.37 |
| 2006-09-07 | 96.92 |
| 2006-09-06 | 98.95 |
| 2006-09-05 | 100.76 |
| 2006-09-04 | 101.89 |
| 2006-09-01 | 100.54 |
| 2006-08-31 | 100.09 |
| 2006-08-30 | 98.73 |
| 2006-08-29 | 96.47 |
| 2006-08-28 | 94.89 |
| 2006-08-25 | 95.56 |
| 2006-08-24 | 94.43 |
| 2006-08-23 | 96.24 |
| 2006-08-22 | 96.92 |
| 2006-08-21 | 95.56 |
| 2006-08-18 | 99.41 |
| 2006-08-17 | 99.63 |
| 2006-08-16 | 100.54 |
| 2006-08-15 | 97.82 |
| 2006-08-14 | 98.50 |
| 2006-08-11 | 97.60 |
| 2006-08-10 | 97.15 |
| 2006-08-09 | 98.95 |
| 2006-08-08 | 95.11 |
| 2006-08-07 | 94.43 |
| 2006-08-04 | 93.30 |
| 2006-08-03 | 95.56 |
| 2006-08-02 | 95.56 |
| 2006-08-01 | 94.21 |
| 2006-07-31 | 94.43 |
| 2006-07-28 | 94.43 |
| 2006-07-27 | 93.75 |
| 2006-07-26 | 91.04 |
| 2006-07-25 | 90.14 |
| 2006-07-24 | 88.78 |
| 2006-07-21 | 88.78 |
| 2006-07-20 | 88.78 |
| 2006-07-19 | 84.26 |
| 2006-07-18 | 83.69 |
| 2006-07-17 | 83.69 |
| 2006-07-14 | 85.39 |
| 2006-07-13 | 87.09 |
| 2006-07-12 | 89.35 |
| 2006-07-11 | 88.78 |
| 2006-07-10 | 89.91 |
| 2006-07-07 | 88.22 |
| 2006-07-06 | 89.35 |
| 2006-07-05 | 86.52 |
| 2006-07-04 | 87.65 |
| 2006-07-03 | 87.65 |
| 2006-06-30 | 85.95 |
| 2006-06-29 | 82.00 |
| 2006-06-28 | 80.30 |
| 2006-06-27 | 81.43 |
| 2006-06-26 | 81.43 |
| 2006-06-23 | 81.43 |
| 2006-06-22 | 82.00 |
| 2006-06-21 | 79.17 |
| 2006-06-20 | 79.17 |
| 2006-06-19 | 81.43 |
| 2006-06-16 | 82.00 |
| 2006-06-15 | 77.48 |
| 2006-06-14 | 75.22 |
| 2006-06-13 | 74.65 |
| 2006-06-12 | 79.74 |
| 2006-06-09 | 79.17 |
| 2006-06-08 | 78.04 |
| 2006-06-07 | 82.00 |
| 2006-06-06 | 83.69 |
| 2006-06-05 | 84.26 |
| 2006-06-02 | 83.13 |
| 2006-06-01 | 79.17 |
| 2006-05-30 | 82.56 |
| 2006-05-29 | 83.69 |
| 2006-05-26 | 82.56 |
| 2006-05-25 | 80.30 |
| 2006-05-24 | 82.00 |
| 2006-05-23 | 82.00 |
| 2006-05-22 | 81.43 |
| 2006-05-19 | 87.09 |
| 2006-05-18 | 87.09 |
| 2006-05-17 | 89.91 |
| 2006-05-16 | 87.09 |
| 2006-05-15 | 88.22 |
| 2006-05-12 | 92.74 |
| 2006-05-11 | 95.56 |
| 2006-05-10 | 93.87 |
| 2006-05-09 | 94.43 |
| 2006-05-08 | 96.13 |
| 2006-05-04 | 93.30 |
| 2006-05-03 | 93.30 |
| 2006-05-02 | 91.61 |
| 2006-04-28 | 89.91 |
| 2006-04-27 | 89.35 |
| 2006-04-26 | 89.35 |
| 2006-04-25 | 88.23 |
| 2006-04-24 | 88.79 |
| 2006-04-21 | 91.58 |
| 2006-04-20 | 91.02 |
| 2006-04-19 | 90.46 |
| 2006-04-18 | 88.23 |
| 2006-04-13 | 86.55 |
| 2006-04-12 | 84.88 |
| 2006-04-11 | 86.55 |
| 2006-04-10 | 86.55 |
| 2006-04-07 | 85.44 |
| 2006-04-06 | 85.44 |
| 2006-04-04 | 82.08 |
| 2006-04-03 | 81.53 |
| 2006-03-31 | 78.73 |
| 2006-03-30 | 79.85 |
| 2006-03-29 | 78.18 |
| 2006-03-28 | 79.29 |
| 2006-03-27 | 79.85 |
| 2006-03-24 | 77.62 |
| 2006-03-23 | 78.18 |
| 2006-03-22 | 77.06 |
| 2006-03-21 | 79.29 |
| 2006-03-20 | 79.29 |
| 2006-03-17 | 77.62 |
| 2006-03-16 | 77.06 |
| 2006-03-15 | 77.06 |
| 2006-03-14 | 74.27 |
| 2006-03-13 | 74.82 |
| 2006-03-10 | 74.27 |
| 2006-03-09 | 74.27 |
| 2006-03-08 | 73.71 |
| 2006-03-07 | 74.82 |
| 2006-03-06 | 78.18 |
| 2006-03-03 | 78.73 |
| 2006-03-02 | 78.18 |
| 2006-03-01 | 77.62 |
| 2006-02-28 | 78.73 |
| 2006-02-27 | 79.29 |
| 2006-02-24 | 78.18 |
| 2006-02-23 | 77.62 |
| 2006-02-22 | 76.50 |
| 2006-02-21 | 75.38 |
| 2006-02-20 | 75.38 |
| 2006-02-17 | 73.71 |
| 2006-02-16 | 73.71 |
| 2006-02-15 | 73.15 |
| 2006-02-14 | 74.27 |
| 2006-02-13 | 72.59 |
| 2006-02-10 | 74.27 |
| 2006-02-09 | 73.15 |
| 2006-02-08 | 73.71 |
| 2006-02-07 | 74.82 |
| 2006-02-06 | 75.38 |
| 2006-02-03 | 73.71 |
| 2006-02-02 | 76.50 |
| 2006-02-01 | 77.06 |
| 2006-01-27 | 77.62 |
| 2006-01-26 | 74.27 |
| 2006-01-25 | 74.82 |
| 2006-01-24 | 74.82 |
| 2006-01-23 | 73.71 |
| 2006-01-20 | 75.94 |
| 2006-01-19 | 77.06 |
| 2006-01-18 | 73.71 |
| 2006-01-17 | 74.82 |
| 2006-01-16 | 77.62 |
| 2006-01-13 | 77.62 |
| 2006-01-12 | 76.50 |
| 2006-01-11 | 75.94 |
| 2006-01-10 | 75.38 |
| 2006-01-09 | 74.82 |
| 2006-01-06 | 72.03 |
| 2006-01-05 | 72.03 |
| 2006-01-04 | 71.47 |
| 2006-01-03 | 67.56 |
| 2005-12-30 | 67.56 |
| 2005-12-29 | 69.24 |
| 2005-12-28 | 70.36 |
| 2005-12-23 | 71.47 |
| 2005-12-22 | 71.47 |
| 2005-12-21 | 72.03 |
| 2005-12-20 | 70.91 |
| 2005-12-19 | 70.91 |
| 2005-12-16 | 69.80 |
| 2005-12-15 | 70.36 |
| 2005-12-14 | 68.68 |
| 2005-12-13 | 68.12 |
| 2005-12-12 | 68.68 |
| 2005-12-09 | 68.12 |
| 2005-12-08 | 67.56 |
| 2005-12-07 | 70.91 |
| 2005-12-06 | 68.68 |
| 2005-12-05 | 70.36 |
| 2005-12-02 | 71.47 |
| 2005-12-01 | 69.24 |
| 2005-11-30 | 68.68 |
| 2005-11-29 | 69.24 |
| 2005-11-28 | 69.80 |
| 2005-11-25 | 69.80 |
| 2005-11-24 | 69.80 |
| 2005-11-23 | 68.68 |
| 2005-11-22 | 67.00 |
| 2005-11-21 | 66.45 |
| 2005-11-18 | 66.45 |
| 2005-11-17 | 65.89 |
| 2005-11-16 | 63.65 |
| 2005-11-15 | 63.65 |
| 2005-11-14 | 63.65 |
| 2005-11-11 | 64.77 |
| 2005-11-10 | 63.65 |
| 2005-11-09 | 64.21 |
| 2005-11-08 | 61.42 |
| 2005-11-07 | 60.86 |
| 2005-11-04 | 62.54 |
| 2005-11-03 | 62.54 |
| 2005-11-02 | 63.09 |
| 2005-11-01 | 63.65 |
| 2005-10-31 | 61.42 |
| 2005-10-28 | 59.52 |
| 2005-10-27 | 61.16 |
| 2005-10-26 | 61.71 |
| 2005-10-25 | 61.16 |
| 2005-10-24 | 61.71 |
| 2005-10-21 | 62.80 |
| 2005-10-20 | 61.71 |
| 2005-10-19 | 61.16 |
| 2005-10-18 | 63.89 |
| 2005-10-17 | 62.80 |
| 2005-10-14 | 62.25 |
| 2005-10-13 | 63.89 |
| 2005-10-12 | 63.34 |
| 2005-10-10 | 66.62 |
| 2005-10-07 | 65.53 |
| 2005-10-06 | 66.08 |
| 2005-10-05 | 69.90 |
| 2005-10-04 | 72.08 |
| 2005-10-03 | 72.08 |
| 2005-09-30 | 72.08 |
| 2005-09-29 | 72.63 |
| 2005-09-28 | 70.45 |
| 2005-09-27 | 69.90 |
| 2005-09-26 | 70.45 |
| 2005-09-23 | 69.35 |
| 2005-09-22 | 68.81 |
| 2005-09-21 | 69.35 |
| 2005-09-20 | 69.35 |
| 2005-09-16 | 67.71 |
| 2005-09-15 | 67.71 |
| 2005-09-14 | 68.26 |
| 2005-09-13 | 67.71 |
| 2005-09-12 | 69.35 |
| 2005-09-09 | 69.35 |
| 2005-09-08 | 69.35 |
| 2005-09-07 | 69.35 |
| 2005-09-06 | 69.35 |
| 2005-09-05 | 69.35 |
| 2005-09-02 | 69.90 |
| 2005-09-01 | 68.81 |
| 2005-08-31 | 66.08 |
| 2005-08-30 | 66.62 |
| 2005-08-29 | 65.53 |
| 2005-08-26 | 66.62 |
| 2005-08-25 | 65.53 |
| 2005-08-24 | 65.53 |
| 2005-08-23 | 66.08 |
| 2005-08-22 | 69.35 |
| 2005-08-19 | 66.62 |
| 2005-08-18 | 68.26 |
| 2005-08-17 | 72.08 |
| 2005-08-16 | 71.54 |
| 2005-08-15 | 70.99 |
| 2005-08-12 | 71.54 |
| 2005-08-11 | 70.99 |
| 2005-08-10 | 69.90 |
| 2005-08-09 | 66.62 |
| 2005-08-08 | 67.17 |
| 2005-08-05 | 66.62 |
| 2005-08-04 | 67.17 |
| 2005-08-03 | 67.17 |
| 2005-08-02 | 67.71 |
| 2005-08-01 | 65.53 |
| 2005-07-29 | 64.98 |
| 2005-07-28 | 63.89 |
| 2005-07-27 | 63.89 |
| 2005-07-26 | 63.34 |
| 2005-07-25 | 63.89 |
| 2005-07-22 | 63.89 |
| 2005-07-21 | 61.71 |
| 2005-07-20 | 61.71 |
| 2005-07-19 | 61.16 |
| 2005-07-18 | 61.16 |
| 2005-07-15 | 60.61 |
| 2005-07-14 | 60.61 |
| 2005-07-13 | 58.97 |
| 2005-07-12 | 56.79 |
| 2005-07-11 | 56.79 |
| 2005-07-08 | 54.60 |
| 2005-07-07 | 55.70 |
| 2005-07-06 | 57.33 |
| 2005-07-05 | 56.79 |
| 2005-07-04 | 57.88 |
| 2005-06-30 | 57.88 |
| 2005-06-29 | 58.43 |
| 2005-06-28 | 57.88 |
| 2005-06-27 | 56.79 |
| 2005-06-24 | 57.33 |
| 2005-06-23 | 57.33 |
| 2005-06-22 | 56.79 |
| 2005-06-21 | 55.70 |
| 2005-06-20 | 55.15 |
| 2005-06-17 | 54.60 |
| 2005-06-16 | 53.51 |
| 2005-06-15 | 54.60 |
| 2005-06-14 | 54.60 |
| 2005-06-13 | 54.60 |
| 2005-06-10 | 54.60 |
| 2005-06-09 | 54.06 |
| 2005-06-08 | 54.06 |
| 2005-06-07 | 53.51 |
| 2005-06-06 | 53.51 |
| 2005-06-03 | 53.51 |
| 2005-06-02 | 52.96 |
| 2005-06-01 | 54.06 |
| 2005-05-31 | 54.06 |
| 2005-05-30 | 53.51 |
| 2005-05-27 | 52.42 |
| 2005-05-26 | 50.23 |
| 2005-05-25 | 50.78 |
| 2005-05-24 | 52.42 |
| 2005-05-23 | 51.33 |
| 2005-05-20 | 52.42 |
| 2005-05-19 | 51.33 |
| 2005-05-18 | 51.33 |
| 2005-05-17 | 50.78 |
| 2005-05-13 | 53.51 |
| 2005-05-12 | 54.60 |
| 2005-05-11 | 54.06 |
| 2005-05-10 | 54.60 |
| 2005-05-09 | 55.15 |
| 2005-05-06 | 54.60 |
| 2005-05-05 | 55.15 |
| 2005-05-04 | 54.06 |
| 2005-05-03 | 52.96 |
| 2005-04-29 | 52.96 |
| 2005-04-28 | 52.96 |
| 2005-04-27 | 52.09 |
| 2005-04-26 | 52.09 |
| 2005-04-25 | 51.01 |
| 2005-04-22 | 51.01 |
| 2005-04-21 | 49.39 |
| 2005-04-20 | 47.78 |
| 2005-04-19 | 47.78 |
| 2005-04-18 | 46.70 |
| 2005-04-15 | 48.85 |
| 2005-04-14 | 50.47 |
| 2005-04-13 | 51.01 |
| 2005-04-12 | 49.39 |
| 2005-04-11 | 49.39 |
| 2005-04-08 | 49.39 |
| 2005-04-07 | 48.31 |
| 2005-04-06 | 48.31 |
| 2005-04-04 | 47.78 |
| 2005-04-01 | 47.24 |
| 2005-03-31 | 48.31 |
| 2005-03-30 | 47.24 |
| 2005-03-29 | 47.24 |
| 2005-03-24 | 48.85 |
| 2005-03-23 | 48.85 |
| 2005-03-22 | 51.01 |
| 2005-03-21 | 51.55 |
| 2005-03-18 | 50.47 |
| 2005-03-17 | 51.01 |
| 2005-03-16 | 50.47 |
| 2005-03-15 | 49.93 |
| 2005-03-14 | 51.55 |
| 2005-03-11 | 50.47 |
| 2005-03-10 | 50.47 |
| 2005-03-09 | 51.55 |
| 2005-03-08 | 50.47 |
| 2005-03-07 | 49.93 |
| 2005-03-04 | 49.39 |
| 2005-03-03 | 50.47 |
| 2005-03-02 | 50.47 |
| 2005-03-01 | 52.63 |
| 2005-02-28 | 53.71 |
| 2005-02-25 | 53.71 |
| 2005-02-24 | 52.09 |
| 2005-02-23 | 51.01 |
| 2005-02-22 | 52.63 |
| 2005-02-21 | 53.17 |
| 2005-02-18 | 53.17 |
| 2005-02-17 | 51.55 |
| 2005-02-16 | 52.09 |
| 2005-02-15 | 52.09 |
| 2005-02-14 | 52.09 |
| 2005-02-08 | 50.47 |
| 2005-02-07 | 49.93 |
| 2005-02-04 | 47.24 |
| 2005-02-03 | 47.24 |
| 2005-02-02 | 47.24 |
| 2005-02-01 | 47.24 |
| 2005-01-31 | 49.39 |
| 2005-01-28 | 47.78 |
| 2005-01-27 | 47.24 |
| 2005-01-26 | 47.78 |
| 2005-01-25 | 47.24 |
| 2005-01-24 | 44.54 |
| 2005-01-21 | 46.16 |
| 2005-01-20 | 47.24 |
| 2005-01-19 | 47.78 |
| 2005-01-18 | 47.78 |
| 2005-01-17 | 47.78 |
| 2005-01-14 | 46.70 |
| 2005-01-13 | 47.78 |
| 2005-01-12 | 46.70 |
| 2005-01-11 | 46.16 |
| 2005-01-10 | 46.70 |
| 2005-01-07 | 46.70 |
| 2005-01-06 | 48.85 |
| 2005-01-05 | 49.39 |
| 2005-01-04 | 52.09 |
| 2005-01-03 | 53.71 |
| 2004-12-31 | 53.71 |
| 2004-12-30 | 53.17 |
| 2004-12-29 | 54.25 |
| 2004-12-28 | 53.17 |
| 2004-12-24 | 53.71 |
| 2004-12-23 | 54.79 |
| 2004-12-22 | 53.17 |
| 2004-12-21 | 53.17 |
| 2004-12-20 | 54.25 |
| 2004-12-17 | 52.09 |
| 2004-12-16 | 51.55 |
| 2004-12-15 | 53.17 |
| 2004-12-14 | 52.63 |
| 2004-12-13 | 50.47 |
| 2004-12-10 | 50.47 |
| 2004-12-09 | 51.55 |
| 2004-12-08 | 52.09 |
| 2004-12-07 | 54.25 |
| 2004-12-06 | 53.71 |
| 2004-12-03 | 53.17 |
| 2004-12-02 | 54.79 |
| 2004-12-01 | 52.63 |
| 2004-11-30 | 53.17 |
| 2004-11-29 | 52.09 |
| 2004-11-26 | 50.47 |
| 2004-11-25 | 50.47 |
| 2004-11-24 | 51.55 |
| 2004-11-23 | 51.55 |
| 2004-11-22 | 48.85 |
| 2004-11-19 | 49.39 |
| 2004-11-18 | 48.85 |
| 2004-11-17 | 49.39 |
| 2004-11-16 | 48.31 |
| 2004-11-15 | 49.93 |
| 2004-11-12 | 48.85 |
| 2004-11-11 | 47.24 |
| 2004-11-10 | 47.24 |
| 2004-11-09 | 46.16 |
| 2004-11-08 | 46.16 |
| 2004-11-05 | 45.62 |
| 2004-11-04 | 44.54 |
| 2004-11-03 | 44.54 |
| 2004-11-02 | 44.54 |
| 2004-11-01 | 41.84 |
| 2004-10-29 | 41.84 |
| 2004-10-28 | 42.38 |
| 2004-10-27 | 39.21 |
| 2004-10-26 | 38.68 |
| 2004-10-25 | 38.15 |
| 2004-10-21 | 40.79 |
| 2004-10-20 | 40.27 |
| 2004-10-19 | 42.38 |
| 2004-10-18 | 40.27 |
| 2004-10-15 | 41.32 |
| 2004-10-14 | 40.79 |
| 2004-10-13 | 41.85 |
| 2004-10-12 | 42.91 |
| 2004-10-11 | 42.91 |
| 2004-10-08 | 42.38 |
| 2004-10-07 | 44.50 |
| 2004-10-06 | 43.97 |
| 2004-10-05 | 43.97 |
| 2004-10-04 | 43.97 |
| 2004-09-30 | 41.85 |
| 2004-09-28 | 39.74 |
| 2004-09-27 | 39.74 |
| 2004-09-24 | 41.32 |
| 2004-09-23 | 43.44 |
| 2004-09-22 | 43.44 |
| 2004-09-21 | 43.44 |
| 2004-09-20 | 42.38 |
| 2004-09-17 | 42.91 |
| 2004-09-16 | 42.38 |
| 2004-09-15 | 40.79 |
| 2004-09-14 | 41.85 |
| 2004-09-13 | 41.32 |
| 2004-09-10 | 39.74 |
| 2004-09-09 | 39.21 |
| 2004-09-08 | 40.79 |
| 2004-09-07 | 41.32 |
| 2004-09-06 | 41.32 |
| 2004-09-03 | 39.74 |
| 2004-09-02 | 40.27 |
| 2004-09-01 | 39.74 |
| 2004-08-31 | 39.21 |
| 2004-08-30 | 39.21 |
| 2004-08-27 | 37.62 |
| 2004-08-26 | 37.62 |
| 2004-08-25 | 37.62 |
| 2004-08-24 | 36.56 |
| 2004-08-23 | 33.38 |
| 2004-08-20 | 32.85 |
| 2004-08-19 | 33.91 |
| 2004-08-18 | 31.27 |
| 2004-08-17 | 31.80 |
| 2004-08-16 | 31.27 |
| 2004-08-13 | 32.33 |
| 2004-08-12 | 33.38 |
| 2004-08-11 | 32.33 |
| 2004-08-10 | 32.85 |
| 2004-08-09 | 33.91 |
| 2004-08-06 | 33.91 |
| 2004-08-05 | 34.97 |
| 2004-08-04 | 31.80 |
| 2004-08-03 | 31.80 |
| 2004-08-02 | 30.74 |
| 2004-07-30 | 31.80 |
| 2004-07-29 | 30.74 |
| 2004-07-28 | 32.33 |
| 2004-07-27 | 31.80 |
| 2004-07-26 | 32.33 |
| 2004-07-23 | 33.38 |
| 2004-07-22 | 32.33 |
| 2004-07-21 | 32.85 |
| 2004-07-20 | 30.21 |
| 2004-07-19 | 30.21 |
| 2004-07-16 | 30.21 |
| 2004-07-15 | 28.62 |
| 2004-07-14 | 28.62 |
| 2004-07-13 | 30.21 |
| 2004-07-12 | 31.27 |
| 2004-07-09 | 31.27 |
| 2004-07-08 | 30.21 |
| 2004-07-07 | 32.33 |
| 2004-07-06 | 32.33 |
| 2004-07-05 | 31.27 |
| 2004-07-02 | 31.27 |
| 2004-06-30 | 31.80 |
| 2004-06-29 | 30.21 |
| 2004-06-28 | 31.27 |
| 2004-06-25 | 30.74 |
| 2004-06-24 | 30.74 |
| 2004-06-23 | 27.56 |
| 2004-06-21 | 27.56 |
| 2004-06-18 | 27.03 |
| 2004-06-17 | 30.21 |
| 2004-06-16 | 30.74 |
| 2004-06-15 | 29.68 |
| 2004-06-14 | 29.68 |
| 2004-06-11 | 33.38 |
| 2004-06-10 | 33.91 |
| 2004-06-09 | 32.33 |
| 2004-06-08 | 32.33 |
| 2004-06-07 | 32.85 |
| 2004-06-04 | 28.62 |
| 2004-06-03 | 27.56 |
| 2004-06-02 | 31.27 |
| 2004-06-01 | 30.21 |
| 2004-05-31 | 30.74 |
| 2004-05-28 | 30.21 |
| 2004-05-27 | 28.62 |
| 2004-05-25 | 25.44 |
| 2004-05-24 | 24.92 |
| 2004-05-21 | 24.39 |
| 2004-05-20 | 21.74 |
| 2004-05-19 | 22.80 |
| 2004-05-18 | 18.56 |
| 2004-05-17 | 16.98 |
| 2004-05-14 | 20.68 |
| 2004-05-13 | 22.27 |
| 2004-05-12 | 22.80 |
| 2004-05-11 | 23.33 |
| 2004-05-10 | 22.80 |
| 2004-05-07 | 27.03 |
| 2004-05-06 | 27.56 |
| 2004-05-05 | 27.03 |
| 2004-05-04 | 29.15 |
| 2004-05-03 | 26.50 |
| 2004-04-30 | 27.56 |
| 2004-04-29 | 27.56 |
| 2004-04-28 | 29.47 |
| 2004-04-27 | 29.99 |
| 2004-04-26 | 29.47 |
| 2004-04-23 | 32.08 |
| 2004-04-22 | 29.47 |
| 2004-04-21 | 29.99 |
| 2004-04-20 | 31.56 |
| 2004-04-19 | 32.08 |
| 2004-04-16 | 32.08 |
| 2004-04-15 | 32.60 |
| 2004-04-14 | 34.69 |
| 2004-04-13 | 38.86 |
| 2004-04-08 | 37.30 |
| 2004-04-07 | 37.30 |
| 2004-04-06 | 37.30 |
| 2004-04-02 | 35.21 |
| 2004-04-01 | 34.17 |
| 2004-03-31 | 34.69 |
| 2004-03-30 | 34.69 |
| 2004-03-29 | 32.60 |
| 2004-03-26 | 32.60 |
| 2004-03-25 | 33.12 |
| 2004-03-24 | 34.69 |
| 2004-03-23 | 33.64 |
| 2004-03-22 | 32.60 |
| 2004-03-19 | 34.69 |
| 2004-03-18 | 35.73 |
| 2004-03-17 | 37.30 |
| 2004-03-16 | 36.25 |
| 2004-03-15 | 35.73 |
| 2004-03-12 | 36.25 |
| 2004-03-11 | 37.30 |
| 2004-03-10 | 38.86 |
| 2004-03-09 | 40.95 |
| 2004-03-08 | 42.52 |
| 2004-03-05 | 40.95 |
| 2004-03-04 | 41.47 |
| 2004-03-03 | 41.47 |
| 2004-03-02 | 44.61 |
| 2004-03-01 | 46.17 |
| 2004-02-27 | 46.69 |
| 2004-02-26 | 43.56 |
| 2004-02-25 | 43.04 |
| 2004-02-24 | 45.13 |
| 2004-02-23 | 44.61 |
| 2004-02-20 | 46.17 |
| 2004-02-19 | 45.65 |
| 2004-02-18 | 46.69 |
| 2004-02-17 | 45.65 |
| 2004-02-16 | 45.65 |
| 2004-02-13 | 44.08 |
| 2004-02-12 | 43.56 |
| 2004-02-11 | 42.00 |
| 2004-02-10 | 42.00 |
| 2004-02-09 | 42.52 |
| 2004-02-06 | 39.91 |
| 2004-02-05 | 37.30 |
| 2004-02-04 | 37.30 |
| 2004-02-03 | 37.82 |
| 2004-02-02 | 36.78 |
| 2004-01-30 | 39.91 |
| 2004-01-29 | 39.91 |
| 2004-01-28 | 40.95 |
| 2004-01-27 | 44.61 |
| 2004-01-26 | 44.08 |
| 2004-01-21 | 44.61 |
| 2004-01-20 | 42.00 |
| 2004-01-19 | 39.91 |
| 2004-01-16 | 38.34 |
| 2004-01-15 | 39.39 |
| 2004-01-14 | 39.91 |
| 2004-01-13 | 40.95 |
| 2004-01-12 | 40.43 |
| 2004-01-09 | 40.43 |
| 2004-01-08 | 38.34 |
| 2004-01-07 | 37.82 |
| 2004-01-06 | 36.78 |
| 2004-01-05 | 36.78 |
| 2004-01-02 | 34.17 |
| 2003-12-31 | 33.12 |
| 2003-12-30 | 31.56 |
| 2003-12-29 | 30.51 |
| 2003-12-24 | 31.03 |
| 2003-12-23 | 31.03 |
| 2003-12-22 | 31.03 |
| 2003-12-19 | 29.99 |
| 2003-12-18 | 28.42 |
| 2003-12-17 | 27.90 |
| 2003-12-16 | 29.47 |
| 2003-12-15 | 31.03 |
| 2003-12-12 | 33.12 |
| 2003-12-11 | 32.08 |
| 2003-12-10 | 30.51 |
| 2003-12-09 | 30.51 |
| 2003-12-08 | 27.90 |
| 2003-12-05 | 29.47 |
| 2003-12-04 | 29.47 |
| 2003-12-03 | 29.99 |
| 2003-12-02 | 30.51 |
| 2003-12-01 | 31.03 |
| 2003-11-28 | 29.47 |
| 2003-11-27 | 27.90 |
| 2003-11-26 | 26.86 |
| 2003-11-25 | 26.33 |
| 2003-11-24 | 24.25 |
| 2003-11-21 | 23.72 |
| 2003-11-20 | 24.25 |
| 2003-11-19 | 25.29 |
| 2003-11-18 | 26.33 |
| 2003-11-17 | 25.81 |
| 2003-11-14 | 27.90 |
| 2003-11-13 | 27.90 |
| 2003-11-12 | 25.81 |
| 2003-11-11 | 25.81 |
| 2003-11-10 | 27.90 |
| 2003-11-07 | 28.42 |
| 2003-11-06 | 27.38 |
| 2003-11-05 | 29.99 |
| 2003-11-04 | 30.51 |
| 2003-11-03 | 29.99 |
| 2003-10-31 | 27.38 |
| 2003-10-30 | 27.38 |
| 2003-10-29 | 27.69 |
| 2003-10-28 | 26.67 |
| 2003-10-27 | 22.56 |
| 2003-10-24 | 23.08 |
| 2003-10-23 | 23.08 |
| 2003-10-22 | 27.69 |
| 2003-10-21 | 27.69 |
| 2003-10-20 | 27.18 |
| 2003-10-17 | 26.15 |
| 2003-10-16 | 25.13 |
| 2003-10-15 | 25.64 |
| 2003-10-14 | 24.62 |
| 2003-10-13 | 25.64 |
| 2003-10-10 | 24.62 |
| 2003-10-09 | 23.08 |
| 2003-10-08 | 22.56 |
| 2003-10-07 | 23.08 |
| 2003-10-06 | 23.08 |
| 2003-10-03 | 22.56 |
| 2003-10-02 | 21.03 |
| 2003-09-30 | 17.44 |
| 2003-09-29 | 16.92 |
| 2003-09-26 | 17.95 |
| 2003-09-25 | 18.97 |
| 2003-09-24 | 17.95 |
| 2003-09-23 | 14.36 |
| 2003-09-22 | 13.85 |
| 2003-09-19 | 14.87 |
| 2003-09-18 | 15.90 |
| 2003-09-17 | 16.41 |
| 2003-09-16 | 15.38 |
| 2003-09-15 | 15.38 |
| 2003-09-11 | 13.85 |
| 2003-09-10 | 13.33 |
| 2003-09-09 | 15.38 |
| 2003-09-08 | 16.41 |
| 2003-09-05 | 16.41 |
| 2003-09-04 | 16.41 |
| 2003-09-03 | 16.41 |
| 2003-09-02 | 14.36 |
| 2003-09-01 | 14.36 |
| 2003-08-29 | 13.85 |
| 2003-08-28 | 12.31 |
| 2003-08-27 | 11.28 |
| 2003-08-26 | 12.31 |
| 2003-08-25 | 12.31 |
| 2003-08-22 | 12.31 |
| 2003-08-21 | 11.28 |
| 2003-08-20 | 9.23 |
| 2003-08-19 | 9.23 |
| 2003-08-18 | 8.72 |
| 2003-08-15 | 8.21 |
| 2003-08-14 | 7.18 |
| 2003-08-13 | 6.67 |
| 2003-08-12 | 5.13 |
| 2003-08-11 | 5.13 |
| 2003-08-08 | 3.08 |
| 2003-08-07 | 3.59 |
| 2003-08-06 | 3.59 |
| 2003-08-05 | 5.64 |
| 2003-08-04 | 5.64 |
| 2003-08-01 | 6.15 |
| 2003-07-31 | 4.62 |
| 2003-07-30 | 4.62 |
| 2003-07-29 | 6.15 |
| 2003-07-28 | 5.64 |
| 2003-07-25 | 3.08 |
| 2003-07-24 | 3.08 |
| 2003-07-23 | 2.56 |
| 2003-07-22 | 3.59 |
| 2003-07-21 | 4.62 |
| 2003-07-18 | 5.64 |
| 2003-07-17 | 4.62 |
| 2003-07-16 | 5.64 |
| 2003-07-15 | 4.62 |
| 2003-07-14 | 5.13 |
| 2003-07-11 | 3.59 |
| 2003-07-10 | 3.59 |
| 2003-07-09 | 4.10 |
| 2003-07-08 | 3.59 |
| 2003-07-07 | 2.56 |
| 2003-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy