Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-12-05 | 2,168.59 |
| 2025-12-04 | 2,196.50 |
| 2025-12-03 | 2,178.55 |
| 2025-12-02 | 2,162.61 |
| 2025-12-01 | 2,164.60 |
| 2025-11-28 | 2,174.57 |
| 2025-11-27 | 2,146.66 |
| 2025-11-26 | 2,122.74 |
| 2025-11-25 | 2,112.77 |
| 2025-11-24 | 2,104.80 |
| 2025-11-21 | 1,995.15 |
| 2025-11-20 | 1,987.18 |
| 2025-11-19 | 1,985.19 |
| 2025-11-18 | 2,011.10 |
| 2025-11-17 | 2,082.87 |
| 2025-11-14 | 2,082.87 |
| 2025-11-13 | 2,106.79 |
| 2025-11-12 | 2,112.77 |
| 2025-11-11 | 2,092.84 |
| 2025-11-10 | 2,098.82 |
| 2025-11-07 | 2,120.74 |
| 2025-11-06 | 2,078.88 |
| 2025-11-05 | 2,023.06 |
| 2025-11-04 | 1,991.17 |
| 2025-11-03 | 2,003.13 |
| 2025-10-31 | 2,029.04 |
| 2025-10-30 | 2,011.10 |
| 2025-10-28 | 1,977.21 |
| 2025-10-27 | 1,981.20 |
| 2025-10-24 | 2,003.13 |
| 2025-10-23 | 2,043.00 |
| 2025-10-22 | 1,989.17 |
| 2025-10-21 | 1,999.14 |
| 2025-10-20 | 2,033.03 |
| 2025-10-17 | 1,943.32 |
| 2025-10-16 | 1,971.23 |
| 2025-10-15 | 1,935.35 |
| 2025-10-14 | 1,923.39 |
| 2025-10-13 | 1,943.32 |
| 2025-10-10 | 1,931.36 |
| 2025-10-09 | 1,903.45 |
| 2025-10-08 | 1,823.71 |
| 2025-10-06 | 1,846.64 |
| 2025-10-03 | 1,862.59 |
| 2025-10-02 | 1,865.58 |
| 2025-09-30 | 1,877.54 |
| 2025-09-29 | 1,843.65 |
| 2025-09-26 | 1,830.69 |
| 2025-09-25 | 1,853.62 |
| 2025-09-24 | 1,866.57 |
| 2025-09-23 | 1,895.48 |
| 2025-09-22 | 1,913.42 |
| 2025-09-19 | 1,903.45 |
| 2025-09-18 | 1,893.49 |
| 2025-09-17 | 1,929.37 |
| 2025-09-16 | 1,933.36 |
| 2025-09-15 | 1,937.34 |
| 2025-09-12 | 1,943.32 |
| 2025-09-11 | 1,933.36 |
| 2025-09-10 | 1,888.50 |
| 2025-09-09 | 1,893.49 |
| 2025-09-08 | 1,911.16 |
| 2025-09-05 | 1,915.09 |
| 2025-09-04 | 1,911.16 |
| 2025-09-03 | 1,851.26 |
| 2025-09-02 | 1,859.12 |
| 2025-09-01 | 1,854.21 |
| 2025-08-29 | 1,865.99 |
| 2025-08-28 | 1,770.73 |
| 2025-08-27 | 1,805.11 |
| 2025-08-26 | 1,811.98 |
| 2025-08-25 | 1,837.51 |
| 2025-08-22 | 1,814.93 |
| 2025-08-21 | 1,811.00 |
| 2025-08-20 | 1,829.66 |
| 2025-08-19 | 1,834.57 |
| 2025-08-18 | 1,850.28 |
| 2025-08-15 | 1,863.04 |
| 2025-08-14 | 1,862.06 |
| 2025-08-13 | 1,871.88 |
| 2025-08-12 | 1,877.77 |
| 2025-08-11 | 1,847.33 |
| 2025-08-08 | 1,854.21 |
| 2025-08-07 | 1,846.35 |
| 2025-08-06 | 1,843.40 |
| 2025-08-05 | 1,843.40 |
| 2025-08-04 | 1,831.62 |
| 2025-08-01 | 1,830.64 |
| 2025-07-31 | 1,846.35 |
| 2025-07-30 | 1,893.49 |
| 2025-07-29 | 1,878.76 |
| 2025-07-28 | 1,864.03 |
| 2025-07-25 | 1,922.95 |
| 2025-07-24 | 1,922.95 |
| 2025-07-23 | 1,913.13 |
| 2025-07-22 | 1,918.04 |
| 2025-07-21 | 1,888.58 |
| 2025-07-18 | 1,864.03 |
| 2025-07-17 | 1,868.94 |
| 2025-07-16 | 1,883.67 |
| 2025-07-15 | 1,888.58 |
| 2025-07-14 | 1,868.94 |
| 2025-07-11 | 1,888.58 |
| 2025-07-10 | 1,878.76 |
| 2025-07-09 | 1,898.40 |
| 2025-07-08 | 1,932.77 |
| 2025-07-07 | 1,942.59 |
| 2025-07-04 | 1,918.04 |
| 2025-07-03 | 1,918.04 |
| 2025-07-02 | 1,908.22 |
| 2025-06-30 | 1,868.94 |
| 2025-06-27 | 1,908.22 |
| 2025-06-26 | 1,927.86 |
| 2025-06-25 | 1,927.86 |
| 2025-06-24 | 1,947.50 |
| 2025-06-23 | 1,922.95 |
| 2025-06-20 | 1,927.86 |
| 2025-06-19 | 1,947.50 |
| 2025-06-18 | 1,991.69 |
| 2025-06-17 | 2,016.24 |
| 2025-06-16 | 2,035.88 |
| 2025-06-13 | 2,050.61 |
| 2025-06-12 | 2,035.88 |
| 2025-06-11 | 2,035.88 |
| 2025-06-10 | 2,016.24 |
| 2025-06-09 | 2,016.24 |
| 2025-06-06 | 2,011.33 |
| 2025-06-05 | 2,006.42 |
| 2025-06-04 | 2,021.15 |
| 2025-06-03 | 2,011.33 |
| 2025-06-02 | 1,972.05 |
| 2025-05-30 | 1,952.41 |
| 2025-05-29 | 2,006.42 |
| 2025-05-28 | 1,992.15 |
| 2025-05-27 | 1,987.40 |
| 2025-05-26 | 1,977.89 |
| 2025-05-23 | 2,001.66 |
| 2025-05-22 | 2,039.70 |
| 2025-05-21 | 2,044.46 |
| 2025-05-20 | 2,039.70 |
| 2025-05-19 | 2,034.95 |
| 2025-05-16 | 2,020.68 |
| 2025-05-15 | 2,039.70 |
| 2025-05-14 | 2,053.97 |
| 2025-05-13 | 2,025.44 |
| 2025-05-12 | 2,030.19 |
| 2025-05-09 | 1,996.91 |
| 2025-05-08 | 1,992.15 |
| 2025-05-07 | 1,968.38 |
| 2025-05-06 | 1,992.15 |
| 2025-05-02 | 1,973.13 |
| 2025-04-30 | 1,963.62 |
| 2025-04-29 | 1,958.87 |
| 2025-04-28 | 1,987.40 |
| 2025-04-25 | 1,958.87 |
| 2025-04-24 | 1,982.64 |
| 2025-04-23 | 2,020.68 |
| 2025-04-22 | 2,015.93 |
| 2025-04-17 | 1,958.87 |
| 2025-04-16 | 1,939.85 |
| 2025-04-15 | 1,968.38 |
| 2025-04-14 | 1,987.40 |
| 2025-04-11 | 1,920.83 |
| 2025-04-10 | 1,906.57 |
| 2025-04-09 | 1,835.24 |
| 2025-04-08 | 1,859.02 |
| 2025-04-07 | 1,820.98 |
| 2025-04-03 | 2,087.25 |
| 2025-04-02 | 2,077.74 |
| 2025-04-01 | 2,092.01 |
| 2025-03-31 | 2,106.27 |
| 2025-03-28 | 2,581.76 |
| 2025-03-27 | 2,648.33 |
| 2025-03-26 | 2,634.06 |
| 2025-03-25 | 2,638.82 |
| 2025-03-24 | 2,672.10 |
| 2025-03-21 | 2,615.04 |
| 2025-03-20 | 2,657.84 |
| 2025-03-19 | 2,648.33 |
| 2025-03-18 | 2,615.04 |
| 2025-03-17 | 2,596.02 |
| 2025-03-14 | 2,510.44 |
| 2025-03-13 | 2,500.93 |
| 2025-03-12 | 2,505.68 |
| 2025-03-11 | 2,453.38 |
| 2025-03-10 | 2,443.87 |
| 2025-03-07 | 2,448.62 |
| 2025-03-06 | 2,386.81 |
| 2025-03-05 | 2,382.05 |
| 2025-03-04 | 2,372.54 |
| 2025-03-03 | 2,372.54 |
| 2025-02-28 | 2,391.56 |
| 2025-02-27 | 2,477.15 |
| 2025-02-26 | 2,443.87 |
| 2025-02-25 | 2,424.85 |
| 2025-02-24 | 2,401.07 |
| 2025-02-21 | 2,405.83 |
| 2025-02-20 | 2,434.36 |
| 2025-02-19 | 2,467.64 |
| 2025-02-18 | 2,510.44 |
| 2025-02-17 | 2,486.66 |
| 2025-02-14 | 2,439.11 |
| 2025-02-13 | 2,363.03 |
| 2025-02-12 | 2,348.77 |
| 2025-02-11 | 2,339.26 |
| 2025-02-10 | 2,382.05 |
| 2025-02-07 | 2,415.34 |
| 2025-02-06 | 2,377.30 |
| 2025-02-05 | 2,344.02 |
| 2025-02-04 | 2,372.54 |
| 2025-02-03 | 2,367.79 |
| 2025-01-28 | 2,415.34 |
| 2025-01-27 | 2,405.83 |
| 2025-01-24 | 2,391.56 |
| 2025-01-23 | 2,415.34 |
| 2025-01-22 | 2,467.64 |
| 2025-01-21 | 2,472.40 |
| 2025-01-20 | 2,443.87 |
| 2025-01-17 | 2,529.46 |
| 2025-01-16 | 2,529.46 |
| 2025-01-15 | 2,538.97 |
| 2025-01-14 | 2,510.44 |
| 2025-01-13 | 2,529.46 |
| 2025-01-10 | 2,519.95 |
| 2025-01-09 | 2,567.50 |
| 2025-01-08 | 2,581.76 |
| 2025-01-07 | 2,615.04 |
| 2025-01-06 | 2,657.84 |
| 2025-01-03 | 2,695.88 |
| 2025-01-02 | 2,795.73 |
| 2024-12-31 | 2,824.26 |
| 2024-12-30 | 2,776.71 |
| 2024-12-27 | 2,733.92 |
| 2024-12-24 | 2,705.39 |
| 2024-12-23 | 2,767.20 |
| 2024-12-20 | 2,729.16 |
| 2024-12-19 | 2,743.43 |
| 2024-12-18 | 2,771.96 |
| 2024-12-17 | 2,657.84 |
| 2024-12-16 | 2,724.41 |
| 2024-12-13 | 2,657.84 |
| 2024-12-12 | 2,724.41 |
| 2024-12-11 | 2,729.16 |
| 2024-12-10 | 2,634.06 |
| 2024-12-09 | 2,695.88 |
| 2024-12-06 | 2,638.82 |
| 2024-12-05 | 2,586.51 |
| 2024-12-04 | 2,629.31 |
| 2024-12-03 | 2,629.31 |
| 2024-12-02 | 2,567.50 |
| 2024-11-29 | 2,543.72 |
| 2024-11-28 | 2,567.50 |
| 2024-11-27 | 2,610.29 |
| 2024-11-26 | 2,648.33 |
| 2024-11-25 | 2,700.63 |
| 2024-11-22 | 2,676.86 |
| 2024-11-21 | 2,672.10 |
| 2024-11-20 | 2,634.06 |
| 2024-11-19 | 2,567.50 |
| 2024-11-18 | 2,600.78 |
| 2024-11-15 | 2,605.53 |
| 2024-11-14 | 2,610.29 |
| 2024-11-13 | 2,691.12 |
| 2024-11-12 | 2,767.20 |
| 2024-11-11 | 2,824.26 |
| 2024-11-08 | 2,710.14 |
| 2024-11-07 | 2,776.71 |
| 2024-11-06 | 2,762.45 |
| 2024-11-05 | 2,809.99 |
| 2024-11-04 | 2,833.77 |
| 2024-11-01 | 2,757.69 |
| 2024-10-31 | 2,757.69 |
| 2024-10-30 | 2,900.34 |
| 2024-10-29 | 2,947.89 |
| 2024-10-28 | 2,900.34 |
| 2024-10-25 | 2,928.87 |
| 2024-10-24 | 2,962.15 |
| 2024-10-23 | 2,881.32 |
| 2024-10-22 | 2,943.13 |
| 2024-10-21 | 2,919.36 |
| 2024-10-18 | 3,000.19 |
| 2024-10-17 | 2,881.32 |
| 2024-10-16 | 2,871.81 |
| 2024-10-15 | 2,867.05 |
| 2024-10-14 | 2,895.58 |
| 2024-10-10 | 2,862.30 |
| 2024-10-09 | 2,829.01 |
| 2024-10-08 | 2,905.09 |
| 2024-10-07 | 3,237.94 |
| 2024-10-04 | 3,090.53 |
| 2024-10-03 | 3,000.19 |
| 2024-10-02 | 3,028.72 |
| 2024-09-30 | 2,881.32 |
| 2024-09-27 | 3,023.96 |
| 2024-09-26 | 2,876.56 |
| 2024-09-25 | 2,809.99 |
| 2024-09-24 | 2,809.99 |
| 2024-09-23 | 2,676.86 |
| 2024-09-20 | 2,605.53 |
| 2024-09-19 | 2,648.33 |
| 2024-09-17 | 2,577.01 |
| 2024-09-16 | 2,548.48 |
| 2024-09-13 | 2,557.99 |
| 2024-09-12 | 2,510.44 |
| 2024-09-11 | 2,543.72 |
| 2024-09-10 | 2,576.71 |
| 2024-09-09 | 2,609.70 |
| 2024-09-05 | 2,675.67 |
| 2024-09-04 | 2,628.55 |
| 2024-09-03 | 2,614.41 |
| 2024-09-02 | 2,572.00 |
| 2024-08-30 | 2,378.78 |
| 2024-08-29 | 2,411.77 |
| 2024-08-28 | 2,341.08 |
| 2024-08-27 | 2,388.21 |
| 2024-08-26 | 2,416.48 |
| 2024-08-23 | 2,473.03 |
| 2024-08-22 | 2,506.02 |
| 2024-08-21 | 2,501.31 |
| 2024-08-20 | 2,534.30 |
| 2024-08-19 | 2,510.73 |
| 2024-08-16 | 2,487.17 |
| 2024-08-15 | 2,576.71 |
| 2024-08-14 | 2,562.57 |
| 2024-08-13 | 2,586.13 |
| 2024-08-12 | 2,581.42 |
| 2024-08-09 | 2,529.58 |
| 2024-08-08 | 2,463.61 |
| 2024-08-07 | 2,458.90 |
| 2024-08-06 | 2,383.50 |
| 2024-08-05 | 2,336.37 |
| 2024-08-02 | 2,369.36 |
| 2024-08-01 | 2,378.78 |
| 2024-07-31 | 2,397.63 |
| 2024-07-30 | 2,383.50 |
| 2024-07-29 | 2,397.63 |
| 2024-07-26 | 2,378.78 |
| 2024-07-25 | 2,355.22 |
| 2024-07-24 | 2,421.20 |
| 2024-07-23 | 2,421.20 |
| 2024-07-22 | 2,524.87 |
| 2024-07-19 | 2,430.62 |
| 2024-07-18 | 2,590.85 |
| 2024-07-17 | 2,562.57 |
| 2024-07-16 | 2,623.83 |
| 2024-07-15 | 2,633.26 |
| 2024-07-12 | 2,567.28 |
| 2024-07-11 | 2,614.41 |
| 2024-07-10 | 2,586.13 |
| 2024-07-09 | 2,609.70 |
| 2024-07-08 | 2,685.10 |
| 2024-07-05 | 2,675.67 |
| 2024-07-04 | 2,595.56 |
| 2024-07-03 | 2,557.86 |
| 2024-07-02 | 2,491.88 |
| 2024-06-28 | 2,477.75 |
| 2024-06-27 | 2,454.18 |
| 2024-06-26 | 2,473.03 |
| 2024-06-25 | 2,496.60 |
| 2024-06-24 | 2,534.30 |
| 2024-06-21 | 2,491.88 |
| 2024-06-20 | 2,614.41 |
| 2024-06-19 | 2,562.57 |
| 2024-06-18 | 2,430.62 |
| 2024-06-17 | 2,487.17 |
| 2024-06-14 | 2,656.82 |
| 2024-06-13 | 2,548.43 |
| 2024-06-12 | 2,458.90 |
| 2024-06-11 | 2,496.60 |
| 2024-06-07 | 2,590.85 |
| 2024-06-06 | 2,557.86 |
| 2024-06-05 | 2,520.16 |
| 2024-06-04 | 2,463.61 |
| 2024-06-03 | 2,430.62 |
| 2024-05-31 | 2,458.90 |
| 2024-05-30 | 2,572.00 |
| 2024-05-29 | 2,510.73 |
| 2024-05-28 | 2,524.87 |
| 2024-05-27 | 2,472.38 |
| 2024-05-24 | 2,422.39 |
| 2024-05-23 | 2,445.11 |
| 2024-05-22 | 2,436.02 |
| 2024-05-21 | 2,431.48 |
| 2024-05-20 | 2,458.75 |
| 2024-05-17 | 2,386.03 |
| 2024-05-16 | 2,399.67 |
| 2024-05-14 | 2,381.49 |
| 2024-05-13 | 2,395.12 |
| 2024-05-10 | 2,372.40 |
| 2024-05-09 | 2,308.77 |
| 2024-05-08 | 2,263.32 |
| 2024-05-07 | 2,281.50 |
| 2024-05-06 | 2,267.86 |
| 2024-05-03 | 2,163.33 |
| 2024-05-02 | 2,145.15 |
| 2024-04-30 | 2,149.70 |
| 2024-04-29 | 2,126.97 |
| 2024-04-26 | 2,145.15 |
| 2024-04-25 | 2,163.33 |
| 2024-04-24 | 2,095.16 |
| 2024-04-23 | 2,054.26 |
| 2024-04-22 | 2,036.08 |
| 2024-04-19 | 2,049.71 |
| 2024-04-18 | 2,054.26 |
| 2024-04-17 | 2,049.71 |
| 2024-04-16 | 2,076.98 |
| 2024-04-15 | 2,099.71 |
| 2024-04-12 | 2,145.15 |
| 2024-04-11 | 2,158.79 |
| 2024-04-10 | 2,167.88 |
| 2024-04-09 | 2,117.88 |
| 2024-04-08 | 2,040.62 |
| 2024-04-05 | 1,963.36 |
| 2024-04-03 | 1,972.45 |
| 2024-04-02 | 1,940.64 |
| 2024-03-28 | 2,167.88 |
| 2024-03-27 | 2,145.15 |
| 2024-03-26 | 2,176.97 |
| 2024-03-25 | 2,186.06 |
| 2024-03-22 | 2,195.15 |
| 2024-03-21 | 2,190.60 |
| 2024-03-20 | 2,186.06 |
| 2024-03-19 | 2,222.42 |
| 2024-03-18 | 2,299.68 |
| 2024-03-15 | 2,258.78 |
| 2024-03-14 | 2,199.69 |
| 2024-03-13 | 2,222.42 |
| 2024-03-12 | 2,149.70 |
| 2024-03-11 | 2,054.26 |
| 2024-03-08 | 2,063.35 |
| 2024-03-07 | 2,058.80 |
| 2024-03-06 | 2,054.26 |
| 2024-03-05 | 1,999.72 |
| 2024-03-04 | 2,022.44 |
| 2024-03-01 | 2,036.08 |
| 2024-02-29 | 2,054.26 |
| 2024-02-28 | 2,072.44 |
| 2024-02-27 | 2,008.81 |
| 2024-02-26 | 2,040.62 |
| 2024-02-23 | 2,054.26 |
| 2024-02-22 | 2,031.53 |
| 2024-02-21 | 2,004.26 |
| 2024-02-20 | 1,986.08 |
| 2024-02-19 | 1,922.46 |
| 2024-02-16 | 1,931.55 |
| 2024-02-15 | 1,831.56 |
| 2024-02-14 | 1,831.56 |
| 2024-02-09 | 1,899.73 |
| 2024-02-08 | 1,940.64 |
| 2024-02-07 | 1,949.73 |
| 2024-02-06 | 1,986.08 |
| 2024-02-05 | 1,927.00 |
| 2024-02-02 | 1,967.90 |
| 2024-02-01 | 1,936.09 |
| 2024-01-31 | 1,908.82 |
| 2024-01-30 | 1,958.82 |
| 2024-01-29 | 2,031.53 |
| 2024-01-26 | 1,972.45 |
| 2024-01-25 | 2,058.80 |
| 2024-01-24 | 1,863.37 |
| 2024-01-23 | 1,799.75 |
| 2024-01-22 | 1,854.28 |
| 2024-01-19 | 1,967.90 |
| 2024-01-18 | 1,963.36 |
| 2024-01-17 | 1,954.27 |
| 2024-01-16 | 2,017.90 |
| 2024-01-15 | 2,054.26 |
| 2024-01-12 | 2,063.35 |
| 2024-01-11 | 2,036.08 |
| 2024-01-10 | 2,040.62 |
| 2024-01-09 | 2,117.88 |
| 2024-01-08 | 2,172.42 |
| 2024-01-05 | 2,281.50 |
| 2024-01-04 | 2,258.78 |
| 2024-01-03 | 2,208.78 |
| 2024-01-02 | 2,249.69 |
| 2023-12-29 | 2,226.96 |
| 2023-12-28 | 2,190.60 |
| 2023-12-27 | 2,172.42 |
| 2023-12-22 | 2,136.06 |
| 2023-12-21 | 2,136.06 |
| 2023-12-20 | 2,108.80 |
| 2023-12-19 | 2,090.62 |
| 2023-12-18 | 2,163.33 |
| 2023-12-15 | 2,163.33 |
| 2023-12-14 | 2,045.17 |
| 2023-12-13 | 2,017.90 |
| 2023-12-12 | 2,104.25 |
| 2023-12-11 | 2,181.51 |
| 2023-12-08 | 2,131.52 |
| 2023-12-07 | 2,099.71 |
| 2023-12-06 | 2,117.88 |
| 2023-12-05 | 2,149.70 |
| 2023-12-04 | 2,090.62 |
| 2023-12-01 | 2,090.62 |
| 2023-11-30 | 2,126.97 |
| 2023-11-29 | 2,131.52 |
| 2023-11-28 | 2,149.70 |
| 2023-11-27 | 2,208.78 |
| 2023-11-24 | 2,181.51 |
| 2023-11-23 | 2,240.60 |
| 2023-11-22 | 2,217.87 |
| 2023-11-21 | 2,217.87 |
| 2023-11-20 | 2,217.87 |
| 2023-11-17 | 2,145.15 |
| 2023-11-16 | 2,204.24 |
| 2023-11-15 | 2,190.60 |
| 2023-11-14 | 2,172.42 |
| 2023-11-13 | 2,090.62 |
| 2023-11-10 | 2,031.53 |
| 2023-11-09 | 2,045.17 |
| 2023-11-08 | 1,999.72 |
| 2023-11-07 | 1,986.08 |
| 2023-11-06 | 2,017.90 |
| 2023-11-03 | 1,986.08 |
| 2023-11-02 | 1,954.27 |
| 2023-11-01 | 1,963.36 |
| 2023-10-31 | 2,004.26 |
| 2023-10-30 | 2,008.81 |
| 2023-10-27 | 2,031.53 |
| 2023-10-26 | 1,986.08 |
| 2023-10-25 | 1,976.99 |
| 2023-10-24 | 1,963.36 |
| 2023-10-20 | 1,917.91 |
| 2023-10-19 | 1,999.72 |
| 2023-10-18 | 2,026.99 |
| 2023-10-17 | 2,049.71 |
| 2023-10-16 | 1,972.45 |
| 2023-10-13 | 1,936.09 |
| 2023-10-12 | 1,963.36 |
| 2023-10-11 | 1,958.82 |
| 2023-10-10 | 1,945.18 |
| 2023-10-09 | 1,899.73 |
| 2023-10-06 | 1,917.91 |
| 2023-10-05 | 1,890.64 |
| 2023-10-04 | 1,895.19 |
| 2023-10-03 | 1,886.10 |
| 2023-09-29 | 1,986.08 |
| 2023-09-28 | 1,958.82 |
| 2023-09-27 | 1,990.63 |
| 2023-09-26 | 1,967.90 |
| 2023-09-25 | 1,981.54 |
| 2023-09-22 | 2,017.90 |
| 2023-09-21 | 1,945.18 |
| 2023-09-20 | 2,026.99 |
| 2023-09-19 | 1,995.17 |
| 2023-09-18 | 1,917.91 |
| 2023-09-15 | 1,808.84 |
| 2023-09-14 | 1,813.38 |
| 2023-09-13 | 1,795.20 |
| 2023-09-12 | 1,795.20 |
| 2023-09-11 | 1,817.93 |
| 2023-09-07 | 1,877.01 |
| 2023-09-06 | 1,849.74 |
| 2023-09-05 | 1,894.87 |
| 2023-09-04 | 1,953.54 |
| 2023-08-31 | 1,890.36 |
| 2023-08-30 | 1,926.46 |
| 2023-08-29 | 1,912.92 |
| 2023-08-28 | 1,885.85 |
| 2023-08-25 | 1,917.44 |
| 2023-08-24 | 1,953.54 |
| 2023-08-23 | 1,930.98 |
| 2023-08-22 | 1,944.52 |
| 2023-08-21 | 1,912.92 |
| 2023-08-18 | 2,030.27 |
| 2023-08-17 | 2,070.89 |
| 2023-08-16 | 2,079.92 |
| 2023-08-15 | 2,070.89 |
| 2023-08-14 | 2,120.54 |
| 2023-08-11 | 2,188.24 |
| 2023-08-10 | 2,255.93 |
| 2023-08-09 | 2,237.88 |
| 2023-08-08 | 2,228.85 |
| 2023-08-07 | 2,264.96 |
| 2023-08-04 | 2,242.39 |
| 2023-08-03 | 2,242.39 |
| 2023-08-02 | 2,255.93 |
| 2023-08-01 | 2,301.07 |
| 2023-07-31 | 2,328.15 |
| 2023-07-28 | 2,328.15 |
| 2023-07-27 | 2,296.55 |
| 2023-07-26 | 2,228.85 |
| 2023-07-25 | 2,301.07 |
| 2023-07-24 | 2,197.26 |
| 2023-07-21 | 2,179.21 |
| 2023-07-20 | 2,197.26 |
| 2023-07-19 | 2,201.78 |
| 2023-07-18 | 2,201.78 |
| 2023-07-14 | 2,246.91 |
| 2023-07-13 | 2,255.93 |
| 2023-07-12 | 2,156.64 |
| 2023-07-11 | 2,165.67 |
| 2023-07-10 | 2,179.21 |
| 2023-07-07 | 2,134.08 |
| 2023-07-06 | 2,215.31 |
| 2023-07-05 | 2,292.04 |
| 2023-07-04 | 2,355.23 |
| 2023-07-03 | 2,346.20 |
| 2023-06-30 | 2,319.12 |
| 2023-06-29 | 2,292.04 |
| 2023-06-28 | 2,377.79 |
| 2023-06-27 | 2,341.69 |
| 2023-06-26 | 2,269.47 |
| 2023-06-23 | 2,246.91 |
| 2023-06-21 | 2,386.82 |
| 2023-06-20 | 2,418.41 |
| 2023-06-19 | 2,459.03 |
| 2023-06-16 | 2,440.98 |
| 2023-06-15 | 2,373.28 |
| 2023-06-14 | 2,346.20 |
| 2023-06-13 | 2,386.82 |
| 2023-06-12 | 2,445.49 |
| 2023-06-09 | 2,472.57 |
| 2023-06-08 | 2,454.52 |
| 2023-06-07 | 2,440.98 |
| 2023-06-06 | 2,468.06 |
| 2023-06-05 | 2,422.93 |
| 2023-06-02 | 2,422.93 |
| 2023-06-01 | 2,292.04 |
| 2023-05-31 | 2,224.34 |
| 2023-05-30 | 2,197.26 |
| 2023-05-29 | 2,210.80 |
| 2023-05-25 | 2,258.76 |
| 2023-05-24 | 2,306.72 |
| 2023-05-23 | 2,350.32 |
| 2023-05-22 | 2,393.92 |
| 2023-05-19 | 2,402.64 |
| 2023-05-18 | 2,376.48 |
| 2023-05-17 | 2,372.12 |
| 2023-05-16 | 2,485.48 |
| 2023-05-15 | 2,380.84 |
| 2023-05-12 | 2,359.04 |
| 2023-05-11 | 2,428.80 |
| 2023-05-10 | 2,446.24 |
| 2023-05-09 | 2,402.64 |
| 2023-05-08 | 2,345.96 |
| 2023-05-05 | 2,289.28 |
| 2023-05-04 | 2,197.72 |
| 2023-05-03 | 2,175.92 |
| 2023-05-02 | 2,193.36 |
| 2023-04-28 | 2,058.20 |
| 2023-04-27 | 2,141.04 |
| 2023-04-26 | 2,141.04 |
| 2023-04-25 | 2,123.60 |
| 2023-04-24 | 2,223.88 |
| 2023-04-21 | 2,189.00 |
| 2023-04-20 | 2,206.44 |
| 2023-04-19 | 2,175.92 |
| 2023-04-18 | 2,215.16 |
| 2023-04-17 | 2,289.28 |
| 2023-04-14 | 2,219.52 |
| 2023-04-13 | 2,223.88 |
| 2023-04-12 | 2,236.96 |
| 2023-04-11 | 2,302.36 |
| 2023-04-06 | 2,232.60 |
| 2023-04-04 | 2,219.52 |
| 2023-04-03 | 2,245.68 |
| 2023-03-31 | 2,424.44 |
| 2023-03-30 | 2,485.48 |
| 2023-03-29 | 2,516.00 |
| 2023-03-28 | 2,437.52 |
| 2023-03-27 | 2,380.84 |
| 2023-03-24 | 2,398.28 |
| 2023-03-23 | 2,463.68 |
| 2023-03-22 | 2,476.76 |
| 2023-03-21 | 2,481.12 |
| 2023-03-20 | 2,472.40 |
| 2023-03-17 | 2,529.08 |
| 2023-03-16 | 2,468.04 |
| 2023-03-15 | 2,420.08 |
| 2023-03-14 | 2,433.16 |
| 2023-03-13 | 2,516.00 |
| 2023-03-10 | 2,450.60 |
| 2023-03-09 | 2,459.32 |
| 2023-03-08 | 2,603.20 |
| 2023-03-07 | 2,672.96 |
| 2023-03-06 | 2,760.16 |
| 2023-03-03 | 2,821.20 |
| 2023-03-02 | 2,803.76 |
| 2023-03-01 | 2,847.36 |
| 2023-02-28 | 2,786.32 |
| 2023-02-27 | 2,829.92 |
| 2023-02-24 | 2,886.60 |
| 2023-02-23 | 2,982.52 |
| 2023-02-22 | 2,912.76 |
| 2023-02-21 | 2,925.84 |
| 2023-02-20 | 2,925.84 |
| 2023-02-17 | 2,821.20 |
| 2023-02-16 | 2,843.00 |
| 2023-02-15 | 2,882.24 |
| 2023-02-14 | 2,882.24 |
| 2023-02-13 | 2,882.24 |
| 2023-02-10 | 2,873.52 |
| 2023-02-09 | 2,869.16 |
| 2023-02-08 | 2,856.08 |
| 2023-02-07 | 2,781.96 |
| 2023-02-06 | 2,777.60 |
| 2023-02-03 | 2,795.04 |
| 2023-02-02 | 2,795.04 |
| 2023-02-01 | 2,795.04 |
| 2023-01-31 | 2,773.24 |
| 2023-01-30 | 2,790.68 |
| 2023-01-27 | 2,877.88 |
| 2023-01-26 | 2,834.28 |
| 2023-01-20 | 2,816.84 |
| 2023-01-19 | 2,799.40 |
| 2023-01-18 | 2,812.48 |
| 2023-01-17 | 2,795.04 |
| 2023-01-16 | 2,834.28 |
| 2023-01-13 | 2,856.08 |
| 2023-01-12 | 2,821.20 |
| 2023-01-11 | 2,851.72 |
| 2023-01-10 | 2,882.24 |
| 2023-01-09 | 2,895.32 |
| 2023-01-06 | 2,690.40 |
| 2023-01-05 | 2,677.32 |
| 2023-01-04 | 2,611.92 |
| 2023-01-03 | 2,481.12 |
| 2022-12-30 | 2,454.96 |
| 2022-12-29 | 2,454.96 |
| 2022-12-28 | 2,529.08 |
| 2022-12-23 | 2,437.52 |
| 2022-12-22 | 2,433.16 |
| 2022-12-21 | 2,463.68 |
| 2022-12-20 | 2,428.80 |
| 2022-12-19 | 2,433.16 |
| 2022-12-16 | 2,546.52 |
| 2022-12-15 | 2,585.76 |
| 2022-12-14 | 2,598.84 |
| 2022-12-13 | 2,568.32 |
| 2022-12-12 | 2,603.20 |
| 2022-12-09 | 2,646.80 |
| 2022-12-08 | 2,415.72 |
| 2022-12-07 | 2,376.48 |
| 2022-12-06 | 2,433.16 |
| 2022-12-05 | 2,319.80 |
| 2022-12-02 | 2,197.72 |
| 2022-12-01 | 2,250.04 |
| 2022-11-30 | 2,298.00 |
| 2022-11-29 | 2,215.16 |
| 2022-11-28 | 2,123.60 |
| 2022-11-25 | 2,136.68 |
| 2022-11-24 | 2,180.28 |
| 2022-11-23 | 2,141.04 |
| 2022-11-22 | 2,171.56 |
| 2022-11-21 | 2,210.80 |
| 2022-11-18 | 2,293.64 |
| 2022-11-17 | 2,284.92 |
| 2022-11-16 | 2,328.52 |
| 2022-11-15 | 2,280.56 |
| 2022-11-14 | 2,114.88 |
| 2022-11-11 | 1,988.44 |
| 2022-11-10 | 1,831.48 |
| 2022-11-09 | 1,909.96 |
| 2022-11-08 | 1,927.40 |
| 2022-11-07 | 1,936.12 |
| 2022-11-04 | 1,857.64 |
| 2022-11-03 | 1,814.04 |
| 2022-11-02 | 1,805.32 |
| 2022-11-01 | 1,779.16 |
| 2022-10-31 | 1,652.72 |
| 2022-10-28 | 1,805.32 |
| 2022-10-27 | 1,892.52 |
| 2022-10-26 | 1,918.68 |
| 2022-10-25 | 1,822.76 |
| 2022-10-24 | 1,783.52 |
| 2022-10-21 | 1,866.36 |
| 2022-10-20 | 1,892.52 |
| 2022-10-19 | 1,892.52 |
| 2022-10-18 | 1,949.20 |
| 2022-10-17 | 1,962.28 |
| 2022-10-14 | 1,984.08 |
| 2022-10-13 | 1,905.60 |
| 2022-10-12 | 1,923.04 |
| 2022-10-11 | 1,971.00 |
| 2022-10-10 | 2,001.52 |
| 2022-10-07 | 2,080.00 |
| 2022-10-06 | 2,136.68 |
| 2022-10-05 | 2,171.56 |
| 2022-10-03 | 2,040.76 |
| 2022-09-30 | 2,075.64 |
| 2022-09-29 | 2,093.08 |
| 2022-09-28 | 2,106.16 |
| 2022-09-27 | 2,149.76 |
| 2022-09-26 | 2,175.92 |
| 2022-09-23 | 2,232.60 |
| 2022-09-22 | 2,284.92 |
| 2022-09-21 | 2,311.08 |
| 2022-09-20 | 2,411.36 |
| 2022-09-19 | 2,454.96 |
| 2022-09-16 | 2,424.44 |
| 2022-09-15 | 2,424.44 |
| 2022-09-14 | 2,472.40 |
| 2022-09-13 | 2,498.56 |
| 2022-09-09 | 2,437.52 |
| 2022-09-08 | 2,415.72 |
| 2022-09-07 | 2,459.32 |
| 2022-09-06 | 2,459.32 |
| 2022-09-05 | 2,476.67 |
| 2022-09-02 | 2,489.69 |
| 2022-09-01 | 2,541.74 |
| 2022-08-31 | 2,559.09 |
| 2022-08-30 | 2,498.36 |
| 2022-08-29 | 2,485.35 |
| 2022-08-26 | 2,563.43 |
| 2022-08-25 | 2,546.08 |
| 2022-08-24 | 2,502.70 |
| 2022-08-23 | 2,511.38 |
| 2022-08-22 | 2,498.36 |
| 2022-08-19 | 2,715.25 |
| 2022-08-18 | 2,702.24 |
| 2022-08-17 | 2,745.62 |
| 2022-08-16 | 2,810.69 |
| 2022-08-15 | 2,802.01 |
| 2022-08-12 | 2,784.66 |
| 2022-08-11 | 2,762.97 |
| 2022-08-10 | 2,715.25 |
| 2022-08-09 | 2,784.66 |
| 2022-08-08 | 2,802.01 |
| 2022-08-05 | 2,789.00 |
| 2022-08-04 | 2,741.28 |
| 2022-08-03 | 2,736.94 |
| 2022-08-02 | 2,754.29 |
| 2022-08-01 | 2,780.32 |
| 2022-07-29 | 2,758.63 |
| 2022-07-28 | 2,849.73 |
| 2022-07-27 | 2,828.04 |
| 2022-07-26 | 2,841.05 |
| 2022-07-25 | 2,797.67 |
| 2022-07-22 | 2,789.00 |
| 2022-07-21 | 2,858.40 |
| 2022-07-20 | 2,871.42 |
| 2022-07-19 | 2,923.47 |
| 2022-07-18 | 2,945.16 |
| 2022-07-15 | 2,958.17 |
| 2022-07-14 | 3,066.62 |
| 2022-07-13 | 3,144.70 |
| 2022-07-12 | 3,196.75 |
| 2022-07-11 | 3,157.71 |
| 2022-07-08 | 3,196.75 |
| 2022-07-07 | 3,149.04 |
| 2022-07-06 | 3,075.29 |
| 2022-07-05 | 3,144.70 |
| 2022-07-04 | 3,083.97 |
| 2022-06-30 | 3,070.96 |
| 2022-06-29 | 3,018.90 |
| 2022-06-28 | 3,157.71 |
| 2022-06-27 | 3,057.94 |
| 2022-06-24 | 3,005.89 |
| 2022-06-23 | 2,936.48 |
| 2022-06-22 | 2,893.11 |
| 2022-06-21 | 2,971.19 |
| 2022-06-20 | 2,936.48 |
| 2022-06-17 | 2,854.06 |
| 2022-06-16 | 2,897.44 |
| 2022-06-15 | 2,901.78 |
| 2022-06-14 | 2,949.50 |
| 2022-06-13 | 2,979.86 |
| 2022-06-10 | 2,958.17 |
| 2022-06-09 | 2,906.12 |
| 2022-06-08 | 2,893.11 |
| 2022-06-07 | 2,949.50 |
| 2022-06-06 | 2,871.42 |
| 2022-06-02 | 2,797.67 |
| 2022-06-01 | 2,815.02 |
| 2022-05-31 | 2,749.96 |
| 2022-05-30 | 2,728.27 |
| 2022-05-27 | 2,728.27 |
| 2022-05-26 | 2,736.94 |
| 2022-05-25 | 2,689.23 |
| 2022-05-24 | 2,602.47 |
| 2022-05-23 | 2,691.83 |
| 2022-05-20 | 2,624.76 |
| 2022-05-19 | 2,582.84 |
| 2022-05-18 | 2,582.84 |
| 2022-05-17 | 2,444.51 |
| 2022-05-16 | 2,415.16 |
| 2022-05-13 | 2,377.43 |
| 2022-05-12 | 2,314.56 |
| 2022-05-11 | 2,301.98 |
| 2022-05-10 | 2,322.94 |
| 2022-05-06 | 2,318.75 |
| 2022-05-05 | 2,381.63 |
| 2022-05-04 | 2,406.78 |
| 2022-05-03 | 2,419.35 |
| 2022-04-29 | 2,402.59 |
| 2022-04-28 | 2,373.24 |
| 2022-04-27 | 2,406.78 |
| 2022-04-26 | 2,356.47 |
| 2022-04-25 | 2,356.47 |
| 2022-04-22 | 2,448.70 |
| 2022-04-21 | 2,469.66 |
| 2022-04-20 | 2,536.73 |
| 2022-04-19 | 2,557.69 |
| 2022-04-14 | 2,670.87 |
| 2022-04-13 | 2,733.75 |
| 2022-04-12 | 2,658.29 |
| 2022-04-11 | 2,679.25 |
| 2022-04-08 | 2,729.56 |
| 2022-04-07 | 2,645.72 |
| 2022-04-06 | 2,662.49 |
| 2022-04-04 | 2,712.79 |
| 2022-04-01 | 2,716.98 |
| 2022-03-31 | 2,687.64 |
| 2022-03-30 | 2,737.94 |
| 2022-03-29 | 2,654.10 |
| 2022-03-28 | 2,599.61 |
| 2022-03-25 | 2,532.54 |
| 2022-03-24 | 2,595.42 |
| 2022-03-23 | 2,553.50 |
| 2022-03-22 | 2,553.50 |
| 2022-03-21 | 2,494.81 |
| 2022-03-18 | 2,264.25 |
| 2022-03-17 | 2,348.09 |
| 2022-03-16 | 2,306.17 |
| 2022-03-15 | 2,100.77 |
| 2022-03-14 | 2,188.80 |
| 2022-03-11 | 2,318.75 |
| 2022-03-10 | 2,390.01 |
| 2022-03-09 | 2,289.40 |
| 2022-03-08 | 2,415.16 |
| 2022-03-07 | 2,465.47 |
| 2022-03-04 | 2,566.07 |
| 2022-03-03 | 2,645.72 |
| 2022-03-02 | 2,788.24 |
| 2022-03-01 | 2,800.82 |
| 2022-02-28 | 2,905.62 |
| 2022-02-25 | 3,006.22 |
| 2022-02-24 | 2,989.46 |
| 2022-02-23 | 2,951.73 |
| 2022-02-22 | 3,043.95 |
| 2022-02-21 | 3,245.17 |
| 2022-02-18 | 3,266.13 |
| 2022-02-17 | 3,257.74 |
| 2022-02-16 | 3,228.40 |
| 2022-02-15 | 3,211.63 |
| 2022-02-14 | 3,173.90 |
| 2022-02-11 | 3,228.40 |
| 2022-02-10 | 3,261.93 |
| 2022-02-09 | 3,257.74 |
| 2022-02-08 | 3,215.82 |
| 2022-02-07 | 3,224.21 |
| 2022-02-04 | 3,178.09 |
| 2022-01-31 | 3,169.71 |
| 2022-01-28 | 3,119.41 |
| 2022-01-27 | 3,157.13 |
| 2022-01-26 | 3,199.05 |
| 2022-01-25 | 3,240.97 |
| 2022-01-24 | 3,278.70 |
| 2022-01-21 | 3,345.77 |
| 2022-01-20 | 3,249.36 |
| 2022-01-19 | 3,278.70 |
| 2022-01-18 | 3,379.31 |
| 2022-01-17 | 3,408.65 |
| 2022-01-14 | 3,425.42 |
| 2022-01-13 | 3,513.45 |
| 2022-01-12 | 3,513.45 |
| 2022-01-11 | 3,479.91 |
| 2022-01-10 | 3,580.52 |
| 2022-01-07 | 3,538.60 |
| 2022-01-06 | 3,567.94 |
| 2022-01-05 | 3,672.74 |
| 2022-01-04 | 3,572.14 |
| 2022-01-03 | 3,597.29 |
| 2021-12-31 | 3,593.10 |
| 2021-12-30 | 3,601.48 |
| 2021-12-29 | 3,622.44 |
| 2021-12-28 | 3,618.25 |
| 2021-12-24 | 3,588.90 |
| 2021-12-23 | 3,517.64 |
| 2021-12-22 | 3,538.60 |
| 2021-12-21 | 3,488.30 |
| 2021-12-20 | 3,475.72 |
| 2021-12-17 | 3,500.87 |
| 2021-12-16 | 3,463.15 |
| 2021-12-15 | 3,450.57 |
| 2021-12-14 | 3,458.95 |
| 2021-12-13 | 3,437.99 |
| 2021-12-10 | 3,383.50 |
| 2021-12-09 | 3,370.92 |
| 2021-12-08 | 3,291.28 |
| 2021-12-07 | 3,266.13 |
| 2021-12-06 | 3,136.17 |
| 2021-12-03 | 3,370.92 |
| 2021-12-02 | 3,366.73 |
| 2021-12-01 | 3,308.04 |
| 2021-11-30 | 3,282.89 |
| 2021-11-29 | 3,391.88 |
| 2021-11-26 | 3,391.88 |
| 2021-11-25 | 3,429.61 |
| 2021-11-24 | 3,463.15 |
| 2021-11-23 | 3,379.31 |
| 2021-11-22 | 3,358.35 |
| 2021-11-19 | 3,240.97 |
| 2021-11-18 | 3,253.55 |
| 2021-11-17 | 3,299.66 |
| 2021-11-16 | 3,182.29 |
| 2021-11-15 | 3,043.95 |
| 2021-11-12 | 3,022.99 |
| 2021-11-11 | 3,039.76 |
| 2021-11-10 | 3,123.60 |
| 2021-11-09 | 3,224.21 |
| 2021-11-08 | 3,215.82 |
| 2021-11-05 | 3,190.67 |
| 2021-11-04 | 3,261.93 |
| 2021-11-03 | 3,266.13 |
| 2021-11-02 | 3,261.93 |
| 2021-11-01 | 3,349.96 |
| 2021-10-29 | 3,404.46 |
| 2021-10-28 | 3,329.00 |
| 2021-10-27 | 3,375.12 |
| 2021-10-26 | 3,320.62 |
| 2021-10-25 | 3,362.54 |
| 2021-10-22 | 3,295.47 |
| 2021-10-21 | 3,274.51 |
| 2021-10-20 | 3,261.93 |
| 2021-10-19 | 3,190.67 |
| 2021-10-18 | 3,211.63 |
| 2021-10-15 | 3,165.52 |
| 2021-10-12 | 3,211.63 |
| 2021-10-11 | 3,236.78 |
| 2021-10-08 | 3,127.79 |
| 2021-10-07 | 3,131.98 |
| 2021-10-06 | 3,102.64 |
| 2021-10-05 | 3,140.37 |
| 2021-10-04 | 3,073.30 |
| 2021-09-30 | 3,329.00 |
| 2021-09-29 | 3,240.97 |
| 2021-09-28 | 3,274.51 |
| 2021-09-27 | 3,329.00 |
| 2021-09-24 | 3,396.08 |
| 2021-09-23 | 3,844.61 |
| 2021-09-21 | 3,991.33 |
| 2021-09-20 | 3,827.84 |
| 2021-09-17 | 3,844.61 |
| 2021-09-16 | 3,832.04 |
| 2021-09-15 | 3,853.00 |
| 2021-09-14 | 3,748.20 |
| 2021-09-13 | 3,760.77 |
| 2021-09-10 | 3,840.42 |
| 2021-09-09 | 3,907.49 |
| 2021-09-08 | 3,894.92 |
| 2021-09-07 | 3,815.27 |
| 2021-09-06 | 3,806.91 |
| 2021-09-03 | 3,852.88 |
| 2021-09-02 | 3,836.16 |
| 2021-09-01 | 3,836.16 |
| 2021-08-31 | 3,844.52 |
| 2021-08-30 | 3,806.91 |
| 2021-08-27 | 3,848.70 |
| 2021-08-26 | 3,790.20 |
| 2021-08-25 | 3,911.37 |
| 2021-08-24 | 3,844.52 |
| 2021-08-23 | 3,944.80 |
| 2021-08-20 | 3,886.30 |
| 2021-08-19 | 3,990.77 |
| 2021-08-18 | 4,061.80 |
| 2021-08-17 | 4,020.02 |
| 2021-08-16 | 3,990.77 |
| 2021-08-13 | 3,961.52 |
| 2021-08-12 | 3,961.52 |
| 2021-08-11 | 3,953.16 |
| 2021-08-10 | 4,015.84 |
| 2021-08-09 | 3,928.09 |
| 2021-08-06 | 3,882.13 |
| 2021-08-05 | 3,923.91 |
| 2021-08-04 | 3,911.37 |
| 2021-08-03 | 3,911.37 |
| 2021-08-02 | 3,873.77 |
| 2021-07-30 | 3,903.02 |
| 2021-07-29 | 3,890.48 |
| 2021-07-28 | 3,827.80 |
| 2021-07-27 | 3,882.13 |
| 2021-07-26 | 3,903.02 |
| 2021-07-23 | 3,907.20 |
| 2021-07-22 | 3,911.37 |
| 2021-07-21 | 3,790.20 |
| 2021-07-20 | 3,961.52 |
| 2021-07-19 | 3,919.73 |
| 2021-07-16 | 3,903.02 |
| 2021-07-15 | 3,969.87 |
| 2021-07-14 | 3,777.66 |
| 2021-07-13 | 3,698.27 |
| 2021-07-12 | 3,702.45 |
| 2021-07-09 | 3,714.98 |
| 2021-07-08 | 3,673.20 |
| 2021-07-07 | 3,673.20 |
| 2021-07-06 | 3,702.45 |
| 2021-07-05 | 3,748.41 |
| 2021-07-02 | 3,760.95 |
| 2021-06-30 | 3,794.38 |
| 2021-06-29 | 3,827.80 |
| 2021-06-28 | 3,903.02 |
| 2021-06-25 | 3,907.20 |
| 2021-06-24 | 3,911.37 |
| 2021-06-23 | 3,990.77 |
| 2021-06-22 | 4,003.30 |
| 2021-06-21 | 4,015.84 |
| 2021-06-18 | 4,111.94 |
| 2021-06-17 | 4,258.19 |
| 2021-06-16 | 4,116.12 |
| 2021-06-15 | 4,003.30 |
| 2021-06-11 | 4,124.48 |
| 2021-06-10 | 3,999.12 |
| 2021-06-09 | 3,957.34 |
| 2021-06-08 | 3,982.41 |
| 2021-06-07 | 3,957.34 |
| 2021-06-04 | 3,944.80 |
| 2021-06-03 | 3,932.27 |
| 2021-06-02 | 3,969.87 |
| 2021-06-01 | 3,957.34 |
| 2021-05-31 | 3,948.98 |
| 2021-05-28 | 3,919.73 |
| 2021-05-27 | 3,944.80 |
| 2021-05-26 | 3,827.80 |
| 2021-05-25 | 3,819.45 |
| 2021-05-24 | 3,750.08 |
| 2021-05-21 | 3,733.65 |
| 2021-05-20 | 3,704.89 |
| 2021-05-18 | 3,659.69 |
| 2021-05-17 | 3,659.69 |
| 2021-05-14 | 3,680.23 |
| 2021-05-13 | 3,618.60 |
| 2021-05-12 | 3,614.49 |
| 2021-05-11 | 3,655.58 |
| 2021-05-10 | 3,618.60 |
| 2021-05-07 | 3,528.20 |
| 2021-05-06 | 3,495.33 |
| 2021-05-05 | 3,425.48 |
| 2021-05-04 | 3,392.61 |
| 2021-05-03 | 3,363.84 |
| 2021-04-30 | 3,363.84 |
| 2021-04-29 | 3,376.17 |
| 2021-04-28 | 3,351.52 |
| 2021-04-27 | 3,359.73 |
| 2021-04-26 | 3,376.17 |
| 2021-04-23 | 3,372.06 |
| 2021-04-22 | 3,261.12 |
| 2021-04-21 | 3,252.90 |
| 2021-04-20 | 3,314.54 |
| 2021-04-19 | 3,318.64 |
| 2021-04-16 | 3,281.66 |
| 2021-04-15 | 3,273.45 |
| 2021-04-14 | 3,318.64 |
| 2021-04-13 | 3,281.66 |
| 2021-04-12 | 3,285.77 |
| 2021-04-09 | 3,351.52 |
| 2021-04-08 | 3,314.54 |
| 2021-04-07 | 3,367.95 |
| 2021-04-01 | 3,429.59 |
| 2021-03-31 | 3,441.91 |
| 2021-03-30 | 3,548.75 |
| 2021-03-29 | 3,708.99 |
| 2021-03-26 | 3,429.59 |
| 2021-03-25 | 3,474.78 |
| 2021-03-24 | 3,491.22 |
| 2021-03-23 | 3,499.44 |
| 2021-03-22 | 3,536.42 |
| 2021-03-19 | 3,548.75 |
| 2021-03-18 | 3,565.18 |
| 2021-03-17 | 3,433.69 |
| 2021-03-16 | 3,285.77 |
| 2021-03-15 | 3,306.32 |
| 2021-03-12 | 3,310.43 |
| 2021-03-11 | 3,195.38 |
| 2021-03-10 | 3,273.45 |
| 2021-03-09 | 3,293.99 |
| 2021-03-08 | 3,158.40 |
| 2021-03-05 | 3,076.22 |
| 2021-03-04 | 3,002.26 |
| 2021-03-03 | 3,072.11 |
| 2021-03-02 | 3,055.67 |
| 2021-03-01 | 3,088.54 |
| 2021-02-26 | 3,084.43 |
| 2021-02-25 | 3,170.72 |
| 2021-02-24 | 3,150.18 |
| 2021-02-23 | 3,215.92 |
| 2021-02-22 | 3,261.12 |
| 2021-02-19 | 3,162.50 |
| 2021-02-18 | 3,232.36 |
| 2021-02-17 | 3,220.03 |
| 2021-02-16 | 3,191.27 |
| 2021-02-11 | 3,228.25 |
| 2021-02-10 | 3,265.23 |
| 2021-02-09 | 3,252.90 |
| 2021-02-08 | 3,199.49 |
| 2021-02-05 | 3,162.50 |
| 2021-02-04 | 3,257.01 |
| 2021-02-03 | 3,220.03 |
| 2021-02-02 | 3,183.05 |
| 2021-02-01 | 3,113.20 |
| 2021-01-29 | 3,088.54 |
| 2021-01-28 | 3,166.61 |
| 2021-01-27 | 3,298.10 |
| 2021-01-26 | 3,215.92 |
| 2021-01-25 | 3,183.05 |
| 2021-01-22 | 3,232.36 |
| 2021-01-21 | 3,236.47 |
| 2021-01-20 | 3,269.34 |
| 2021-01-19 | 3,359.73 |
| 2021-01-18 | 3,367.95 |
| 2021-01-15 | 3,367.95 |
| 2021-01-14 | 3,409.04 |
| 2021-01-13 | 3,417.26 |
| 2021-01-12 | 3,433.69 |
| 2021-01-11 | 3,330.97 |
| 2021-01-08 | 3,372.06 |
| 2021-01-07 | 3,351.52 |
| 2021-01-06 | 3,293.99 |
| 2021-01-05 | 3,359.73 |
| 2021-01-04 | 3,351.52 |
| 2020-12-31 | 3,289.88 |
| 2020-12-30 | 3,417.26 |
| 2020-12-29 | 3,310.43 |
| 2020-12-28 | 3,314.54 |
| 2020-12-24 | 3,293.99 |
| 2020-12-23 | 3,248.79 |
| 2020-12-22 | 3,281.66 |
| 2020-12-21 | 3,265.23 |
| 2020-12-18 | 3,240.57 |
| 2020-12-17 | 3,244.68 |
| 2020-12-16 | 3,162.50 |
| 2020-12-15 | 3,150.18 |
| 2020-12-14 | 3,162.50 |
| 2020-12-11 | 3,113.20 |
| 2020-12-10 | 3,100.87 |
| 2020-12-09 | 3,084.43 |
| 2020-12-08 | 3,039.24 |
| 2020-12-07 | 2,998.15 |
| 2020-12-04 | 3,010.47 |
| 2020-12-03 | 3,018.69 |
| 2020-12-02 | 3,059.78 |
| 2020-12-01 | 3,035.13 |
| 2020-11-30 | 2,969.38 |
| 2020-11-27 | 2,944.73 |
| 2020-11-26 | 2,891.31 |
| 2020-11-25 | 2,920.08 |
| 2020-11-24 | 3,006.36 |
| 2020-11-23 | 2,944.73 |
| 2020-11-20 | 2,870.77 |
| 2020-11-19 | 2,932.40 |
| 2020-11-18 | 2,924.19 |
| 2020-11-17 | 2,985.82 |
| 2020-11-16 | 2,952.95 |
| 2020-11-13 | 2,957.06 |
| 2020-11-12 | 2,944.73 |
| 2020-11-11 | 3,059.78 |
| 2020-11-10 | 2,874.88 |
| 2020-11-09 | 2,842.01 |
| 2020-11-06 | 2,829.68 |
| 2020-11-05 | 2,776.26 |
| 2020-11-04 | 2,616.01 |
| 2020-11-03 | 2,611.91 |
| 2020-11-02 | 2,579.03 |
| 2020-10-30 | 2,661.21 |
| 2020-10-29 | 2,706.41 |
| 2020-10-28 | 2,718.74 |
| 2020-10-27 | 2,796.81 |
| 2020-10-23 | 2,788.59 |
| 2020-10-22 | 2,800.92 |
| 2020-10-21 | 2,854.33 |
| 2020-10-20 | 2,829.68 |
| 2020-10-19 | 2,809.14 |
| 2020-10-16 | 2,673.54 |
| 2020-10-15 | 2,644.78 |
| 2020-10-14 | 2,706.41 |
| 2020-10-12 | 2,706.41 |
| 2020-10-09 | 2,706.41 |
| 2020-10-08 | 2,722.85 |
| 2020-10-07 | 2,739.28 |
| 2020-10-06 | 2,747.50 |
| 2020-10-05 | 2,698.19 |
| 2020-09-30 | 2,743.39 |
| 2020-09-29 | 2,706.41 |
| 2020-09-28 | 2,743.39 |
| 2020-09-25 | 2,735.17 |
| 2020-09-24 | 2,735.17 |
| 2020-09-23 | 2,755.72 |
| 2020-09-22 | 2,788.59 |
| 2020-09-21 | 2,796.81 |
| 2020-09-18 | 2,891.31 |
| 2020-09-17 | 2,874.95 |
| 2020-09-16 | 2,879.04 |
| 2020-09-15 | 2,915.87 |
| 2020-09-14 | 2,899.50 |
| 2020-09-11 | 2,887.22 |
| 2020-09-10 | 2,911.77 |
| 2020-09-09 | 2,891.31 |
| 2020-09-08 | 2,866.76 |
| 2020-09-07 | 2,850.39 |
| 2020-09-04 | 2,862.67 |
| 2020-09-03 | 2,862.67 |
| 2020-09-02 | 2,874.95 |
| 2020-09-01 | 2,879.04 |
| 2020-08-31 | 2,879.04 |
| 2020-08-28 | 2,969.06 |
| 2020-08-27 | 2,887.22 |
| 2020-08-26 | 2,817.66 |
| 2020-08-25 | 2,985.43 |
| 2020-08-24 | 3,001.80 |
| 2020-08-21 | 2,952.70 |
| 2020-08-20 | 2,960.88 |
| 2020-08-19 | 2,977.25 |
| 2020-08-18 | 3,009.98 |
| 2020-08-17 | 2,948.60 |
| 2020-08-14 | 2,928.14 |
| 2020-08-13 | 2,956.79 |
| 2020-08-12 | 2,862.67 |
| 2020-08-11 | 2,682.62 |
| 2020-08-10 | 2,694.89 |
| 2020-08-07 | 2,735.81 |
| 2020-08-06 | 2,760.37 |
| 2020-08-05 | 2,899.50 |
| 2020-08-04 | 2,907.68 |
| 2020-08-03 | 3,009.98 |
| 2020-07-31 | 3,026.35 |
| 2020-07-30 | 3,034.54 |
| 2020-07-29 | 3,067.27 |
| 2020-07-28 | 3,095.92 |
| 2020-07-27 | 3,055.00 |
| 2020-07-24 | 3,005.89 |
| 2020-07-23 | 3,059.09 |
| 2020-07-22 | 3,009.98 |
| 2020-07-21 | 3,034.54 |
| 2020-07-20 | 3,055.00 |
| 2020-07-17 | 3,128.65 |
| 2020-07-16 | 3,038.63 |
| 2020-07-15 | 3,038.63 |
| 2020-07-14 | 3,038.63 |
| 2020-07-13 | 3,030.44 |
| 2020-07-10 | 3,063.18 |
| 2020-07-09 | 3,063.18 |
| 2020-07-08 | 3,128.65 |
| 2020-07-07 | 3,173.67 |
| 2020-07-06 | 3,100.01 |
| 2020-07-03 | 3,132.75 |
| 2020-07-02 | 3,050.91 |
| 2020-06-30 | 2,989.52 |
| 2020-06-29 | 3,055.00 |
| 2020-06-26 | 3,149.12 |
| 2020-06-24 | 3,202.31 |
| 2020-06-23 | 3,251.42 |
| 2020-06-22 | 3,255.51 |
| 2020-06-19 | 3,247.33 |
| 2020-06-18 | 3,271.88 |
| 2020-06-17 | 3,239.14 |
| 2020-06-16 | 3,259.60 |
| 2020-06-15 | 3,235.05 |
| 2020-06-12 | 3,263.69 |
| 2020-06-11 | 3,284.15 |
| 2020-06-10 | 3,353.72 |
| 2020-06-09 | 3,361.90 |
| 2020-06-08 | 3,280.06 |
| 2020-06-05 | 3,337.35 |
| 2020-06-04 | 3,415.10 |
| 2020-06-03 | 3,406.92 |
| 2020-06-02 | 3,374.18 |
| 2020-06-01 | 3,431.47 |
| 2020-05-29 | 3,357.81 |
| 2020-05-28 | 3,169.58 |
| 2020-05-27 | 3,181.85 |
| 2020-05-26 | 3,206.40 |
| 2020-05-25 | 3,147.48 |
| 2020-05-22 | 3,127.38 |
| 2020-05-21 | 3,195.71 |
| 2020-05-20 | 3,227.86 |
| 2020-05-19 | 3,179.63 |
| 2020-05-18 | 3,127.38 |
| 2020-05-15 | 3,199.73 |
| 2020-05-14 | 3,171.59 |
| 2020-05-13 | 3,203.75 |
| 2020-05-12 | 3,195.71 |
| 2020-05-11 | 3,432.84 |
| 2020-05-08 | 3,292.17 |
| 2020-05-07 | 3,340.40 |
| 2020-05-06 | 3,368.53 |
| 2020-05-05 | 3,276.09 |
| 2020-05-04 | 3,356.47 |
| 2020-04-29 | 3,420.78 |
| 2020-04-28 | 3,460.97 |
| 2020-04-27 | 3,509.20 |
| 2020-04-24 | 3,360.49 |
| 2020-04-23 | 3,360.49 |
| 2020-04-22 | 3,276.09 |
| 2020-04-21 | 3,227.86 |
| 2020-04-20 | 3,231.88 |
| 2020-04-17 | 3,131.40 |
| 2020-04-16 | 3,091.21 |
| 2020-04-15 | 3,256.00 |
| 2020-04-14 | 3,171.59 |
| 2020-04-09 | 3,219.82 |
| 2020-04-08 | 3,171.59 |
| 2020-04-07 | 3,247.96 |
| 2020-04-06 | 3,211.78 |
| 2020-04-03 | 3,199.73 |
| 2020-04-02 | 2,954.56 |
| 2020-04-01 | 2,850.06 |
| 2020-03-31 | 3,034.94 |
| 2020-03-30 | 2,962.60 |
| 2020-03-27 | 3,260.01 |
| 2020-03-26 | 3,191.69 |
| 2020-03-25 | 3,195.71 |
| 2020-03-24 | 3,123.36 |
| 2020-03-23 | 2,954.56 |
| 2020-03-20 | 2,978.67 |
| 2020-03-19 | 2,817.91 |
| 2020-03-18 | 2,817.91 |
| 2020-03-17 | 2,874.18 |
| 2020-03-16 | 3,063.08 |
| 2020-03-13 | 3,099.25 |
| 2020-03-12 | 3,095.23 |
| 2020-03-11 | 3,067.10 |
| 2020-03-10 | 3,051.02 |
| 2020-03-09 | 3,107.29 |
| 2020-03-06 | 3,151.50 |
| 2020-03-05 | 3,183.65 |
| 2020-03-04 | 3,183.65 |
| 2020-03-03 | 3,095.23 |
| 2020-03-02 | 3,051.02 |
| 2020-02-28 | 3,026.90 |
| 2020-02-27 | 3,051.02 |
| 2020-02-26 | 3,030.92 |
| 2020-02-25 | 3,135.42 |
| 2020-02-24 | 3,227.86 |
| 2020-02-21 | 3,211.78 |
| 2020-02-20 | 3,199.73 |
| 2020-02-19 | 3,163.55 |
| 2020-02-18 | 3,139.44 |
| 2020-02-17 | 3,167.57 |
| 2020-02-14 | 3,175.61 |
| 2020-02-13 | 3,163.55 |
| 2020-02-12 | 3,187.67 |
| 2020-02-11 | 3,143.46 |
| 2020-02-10 | 3,083.17 |
| 2020-02-07 | 3,095.23 |
| 2020-02-06 | 3,171.59 |
| 2020-02-05 | 3,223.84 |
| 2020-02-04 | 3,199.73 |
| 2020-02-03 | 3,203.75 |
| 2020-01-31 | 3,203.75 |
| 2020-01-30 | 3,308.24 |
| 2020-01-29 | 3,352.46 |
| 2020-01-24 | 3,509.20 |
| 2020-01-23 | 3,456.95 |
| 2020-01-22 | 3,436.86 |
| 2020-01-21 | 3,316.28 |
| 2020-01-20 | 3,388.63 |
| 2020-01-17 | 3,404.70 |
| 2020-01-16 | 3,416.76 |
| 2020-01-15 | 3,412.74 |
| 2020-01-14 | 3,412.74 |
| 2020-01-13 | 3,412.74 |
| 2020-01-10 | 3,400.69 |
| 2020-01-09 | 3,372.55 |
| 2020-01-08 | 3,292.17 |
| 2020-01-07 | 3,320.30 |
| 2020-01-06 | 3,280.11 |
| 2020-01-03 | 3,276.09 |
| 2020-01-02 | 3,316.28 |
| 2019-12-31 | 3,340.40 |
| 2019-12-30 | 3,356.47 |
| 2019-12-27 | 3,352.46 |
| 2019-12-24 | 3,264.03 |
| 2019-12-23 | 3,296.19 |
| 2019-12-20 | 3,260.01 |
| 2019-12-19 | 3,316.28 |
| 2019-12-18 | 3,328.34 |
| 2019-12-17 | 3,368.53 |
| 2019-12-16 | 3,312.26 |
| 2019-12-13 | 3,364.51 |
| 2019-12-12 | 3,364.51 |
| 2019-12-11 | 3,260.01 |
| 2019-12-10 | 3,260.01 |
| 2019-12-09 | 3,268.05 |
| 2019-12-06 | 3,392.65 |
| 2019-12-05 | 3,509.20 |
| 2019-12-04 | 3,485.09 |
| 2019-12-03 | 3,456.95 |
| 2019-12-02 | 3,368.53 |
| 2019-11-29 | 3,404.70 |
| 2019-11-28 | 3,473.03 |
| 2019-11-27 | 3,464.99 |
| 2019-11-26 | 3,452.93 |
| 2019-11-25 | 3,364.51 |
| 2019-11-22 | 3,380.59 |
| 2019-11-21 | 3,404.70 |
| 2019-11-20 | 3,452.93 |
| 2019-11-19 | 3,485.09 |
| 2019-11-18 | 3,440.88 |
| 2019-11-15 | 3,440.88 |
| 2019-11-14 | 3,505.18 |
| 2019-11-13 | 3,509.20 |
| 2019-11-12 | 3,589.59 |
| 2019-11-11 | 3,517.24 |
| 2019-11-08 | 3,569.49 |
| 2019-11-07 | 3,625.76 |
| 2019-11-06 | 3,553.41 |
| 2019-11-05 | 3,617.72 |
| 2019-11-04 | 3,669.97 |
| 2019-11-01 | 3,657.91 |
| 2019-10-31 | 3,702.12 |
| 2019-10-30 | 3,585.57 |
| 2019-10-29 | 3,617.72 |
| 2019-10-28 | 3,589.59 |
| 2019-10-25 | 3,577.53 |
| 2019-10-24 | 3,517.24 |
| 2019-10-23 | 3,505.18 |
| 2019-10-22 | 3,485.09 |
| 2019-10-21 | 3,396.67 |
| 2019-10-18 | 3,396.67 |
| 2019-10-17 | 3,356.47 |
| 2019-10-16 | 3,356.47 |
| 2019-10-15 | 3,380.59 |
| 2019-10-14 | 3,304.23 |
| 2019-10-11 | 3,211.78 |
| 2019-10-10 | 3,139.44 |
| 2019-10-09 | 3,095.23 |
| 2019-10-08 | 3,119.34 |
| 2019-10-04 | 3,071.11 |
| 2019-10-03 | 3,059.06 |
| 2019-10-02 | 2,990.73 |
| 2019-09-30 | 3,014.85 |
| 2019-09-27 | 3,051.02 |
| 2019-09-26 | 2,962.60 |
| 2019-09-25 | 2,966.62 |
| 2019-09-24 | 2,970.64 |
| 2019-09-23 | 2,998.77 |
| 2019-09-20 | 3,006.81 |
| 2019-09-19 | 3,059.06 |
| 2019-09-18 | 3,010.83 |
| 2019-09-17 | 3,010.83 |
| 2019-09-16 | 2,978.80 |
| 2019-09-13 | 2,954.78 |
| 2019-09-12 | 2,914.74 |
| 2019-09-11 | 2,898.73 |
| 2019-09-10 | 2,854.69 |
| 2019-09-09 | 2,954.78 |
| 2019-09-06 | 2,814.65 |
| 2019-09-05 | 2,950.77 |
| 2019-09-04 | 2,962.78 |
| 2019-09-03 | 3,002.82 |
| 2019-09-02 | 3,046.86 |
| 2019-08-30 | 3,002.82 |
| 2019-08-29 | 2,906.73 |
| 2019-08-28 | 2,886.71 |
| 2019-08-27 | 2,798.63 |
| 2019-08-26 | 2,822.66 |
| 2019-08-23 | 3,082.89 |
| 2019-08-22 | 2,966.79 |
| 2019-08-21 | 3,030.85 |
| 2019-08-20 | 3,042.86 |
| 2019-08-19 | 3,014.83 |
| 2019-08-16 | 3,034.85 |
| 2019-08-15 | 2,982.80 |
| 2019-08-14 | 3,070.88 |
| 2019-08-13 | 3,094.90 |
| 2019-08-12 | 3,094.90 |
| 2019-08-09 | 3,146.95 |
| 2019-08-08 | 3,126.93 |
| 2019-08-07 | 3,070.88 |
| 2019-08-06 | 3,062.87 |
| 2019-08-05 | 3,070.88 |
| 2019-08-02 | 3,086.90 |
| 2019-08-01 | 3,126.93 |
| 2019-07-31 | 3,094.90 |
| 2019-07-30 | 3,054.87 |
| 2019-07-29 | 3,002.82 |
| 2019-07-26 | 2,982.80 |
| 2019-07-25 | 2,942.77 |
| 2019-07-24 | 2,958.78 |
| 2019-07-23 | 2,910.74 |
| 2019-07-22 | 2,918.74 |
| 2019-07-19 | 2,946.77 |
| 2019-07-18 | 2,982.80 |
| 2019-07-17 | 2,930.75 |
| 2019-07-16 | 2,970.79 |
| 2019-07-15 | 3,050.86 |
| 2019-07-12 | 3,211.01 |
| 2019-07-11 | 3,267.06 |
| 2019-07-10 | 3,190.99 |
| 2019-07-09 | 3,186.99 |
| 2019-07-08 | 3,194.99 |
| 2019-07-05 | 3,199.00 |
| 2019-07-04 | 3,102.91 |
| 2019-07-03 | 2,942.77 |
| 2019-07-02 | 3,006.82 |
| 2019-06-28 | 3,002.82 |
| 2019-06-27 | 2,986.81 |
| 2019-06-26 | 3,010.83 |
| 2019-06-25 | 3,006.82 |
| 2019-06-24 | 2,990.81 |
| 2019-06-21 | 2,962.78 |
| 2019-06-20 | 2,974.79 |
| 2019-06-19 | 2,954.78 |
| 2019-06-18 | 2,958.78 |
| 2019-06-17 | 2,946.77 |
| 2019-06-14 | 2,910.74 |
| 2019-06-13 | 2,918.74 |
| 2019-06-12 | 2,894.72 |
| 2019-06-11 | 2,906.73 |
| 2019-06-10 | 2,918.74 |
| 2019-06-06 | 2,906.73 |
| 2019-06-05 | 2,842.67 |
| 2019-06-04 | 2,858.69 |
| 2019-06-03 | 2,894.72 |
| 2019-05-31 | 2,906.73 |
| 2019-05-30 | 2,870.70 |
| 2019-05-29 | 2,826.66 |
| 2019-05-28 | 2,757.00 |
| 2019-05-27 | 2,768.80 |
| 2019-05-24 | 2,855.38 |
| 2019-05-23 | 2,800.28 |
| 2019-05-22 | 2,717.64 |
| 2019-05-21 | 2,721.58 |
| 2019-05-20 | 2,733.38 |
| 2019-05-17 | 2,725.51 |
| 2019-05-16 | 2,713.71 |
| 2019-05-15 | 2,757.00 |
| 2019-05-14 | 2,705.84 |
| 2019-05-10 | 2,768.80 |
| 2019-05-09 | 2,717.64 |
| 2019-05-08 | 2,729.45 |
| 2019-05-07 | 2,757.00 |
| 2019-05-06 | 2,745.19 |
| 2019-05-03 | 2,768.80 |
| 2019-05-02 | 2,882.92 |
| 2019-04-30 | 2,757.00 |
| 2019-04-29 | 2,776.67 |
| 2019-04-26 | 2,792.41 |
| 2019-04-25 | 2,851.44 |
| 2019-04-24 | 2,910.47 |
| 2019-04-23 | 2,851.44 |
| 2019-04-18 | 2,709.77 |
| 2019-04-17 | 2,690.10 |
| 2019-04-16 | 2,760.93 |
| 2019-04-15 | 2,725.51 |
| 2019-04-12 | 2,709.77 |
| 2019-04-11 | 2,686.16 |
| 2019-04-10 | 2,650.74 |
| 2019-04-09 | 2,615.33 |
| 2019-04-08 | 2,658.61 |
| 2019-04-04 | 2,674.36 |
| 2019-04-03 | 2,772.74 |
| 2019-04-02 | 2,784.54 |
| 2019-04-01 | 2,871.12 |
| 2019-03-29 | 2,812.09 |
| 2019-03-28 | 2,682.23 |
| 2019-03-27 | 2,579.91 |
| 2019-03-26 | 2,627.13 |
| 2019-03-25 | 2,611.39 |
| 2019-03-22 | 2,402.82 |
| 2019-03-21 | 2,485.46 |
| 2019-03-20 | 2,493.33 |
| 2019-03-19 | 2,489.40 |
| 2019-03-18 | 2,572.04 |
| 2019-03-15 | 2,532.69 |
| 2019-03-14 | 2,540.56 |
| 2019-03-13 | 2,513.01 |
| 2019-03-12 | 2,477.59 |
| 2019-03-11 | 2,505.14 |
| 2019-03-08 | 2,394.95 |
| 2019-03-07 | 2,501.20 |
| 2019-03-06 | 2,489.40 |
| 2019-03-05 | 2,556.30 |
| 2019-03-04 | 2,615.33 |
| 2019-03-01 | 2,556.30 |
| 2019-02-28 | 2,583.84 |
| 2019-02-27 | 2,575.97 |
| 2019-02-26 | 2,572.04 |
| 2019-02-25 | 2,520.88 |
| 2019-02-22 | 2,575.97 |
| 2019-02-21 | 2,599.59 |
| 2019-02-20 | 2,670.42 |
| 2019-02-19 | 2,509.08 |
| 2019-02-18 | 2,532.69 |
| 2019-02-15 | 2,446.11 |
| 2019-02-14 | 2,457.92 |
| 2019-02-13 | 2,473.66 |
| 2019-02-12 | 2,442.18 |
| 2019-02-11 | 2,418.56 |
| 2019-02-08 | 2,351.66 |
| 2019-02-04 | 2,308.38 |
| 2019-02-01 | 2,316.25 |
| 2019-01-31 | 2,316.25 |
| 2019-01-30 | 2,253.28 |
| 2019-01-29 | 2,347.73 |
| 2019-01-28 | 2,363.47 |
| 2019-01-25 | 2,434.31 |
| 2019-01-24 | 2,406.76 |
| 2019-01-23 | 2,410.69 |
| 2019-01-22 | 2,465.79 |
| 2019-01-21 | 2,442.18 |
| 2019-01-18 | 2,453.98 |
| 2019-01-17 | 2,387.08 |
| 2019-01-16 | 2,394.95 |
| 2019-01-15 | 2,371.34 |
| 2019-01-14 | 2,347.73 |
| 2019-01-11 | 2,343.79 |
| 2019-01-10 | 2,284.77 |
| 2019-01-09 | 2,249.35 |
| 2019-01-08 | 2,213.93 |
| 2019-01-07 | 2,241.48 |
| 2019-01-04 | 2,284.77 |
| 2019-01-03 | 2,276.90 |
| 2019-01-02 | 2,300.51 |
| 2018-12-31 | 2,339.86 |
| 2018-12-28 | 2,351.66 |
| 2018-12-27 | 2,335.92 |
| 2018-12-24 | 2,308.38 |
| 2018-12-21 | 2,312.31 |
| 2018-12-20 | 2,343.79 |
| 2018-12-19 | 2,324.12 |
| 2018-12-18 | 2,422.50 |
| 2018-12-17 | 2,501.20 |
| 2018-12-14 | 2,473.66 |
| 2018-12-13 | 2,453.98 |
| 2018-12-12 | 2,501.20 |
| 2018-12-11 | 2,331.99 |
| 2018-12-10 | 2,324.12 |
| 2018-12-07 | 2,375.28 |
| 2018-12-06 | 2,446.11 |
| 2018-12-05 | 2,457.92 |
| 2018-12-04 | 2,402.82 |
| 2018-12-03 | 2,339.86 |
| 2018-11-30 | 2,383.15 |
| 2018-11-29 | 2,347.73 |
| 2018-11-28 | 2,450.05 |
| 2018-11-27 | 2,442.18 |
| 2018-11-26 | 2,391.02 |
| 2018-11-23 | 2,375.28 |
| 2018-11-22 | 2,304.44 |
| 2018-11-21 | 2,190.32 |
| 2018-11-20 | 2,170.64 |
| 2018-11-19 | 2,217.87 |
| 2018-11-16 | 2,225.74 |
| 2018-11-15 | 2,237.54 |
| 2018-11-14 | 2,304.44 |
| 2018-11-13 | 2,331.99 |
| 2018-11-12 | 2,276.90 |
| 2018-11-09 | 2,284.77 |
| 2018-11-08 | 2,316.25 |
| 2018-11-07 | 2,237.54 |
| 2018-11-06 | 2,225.74 |
| 2018-11-05 | 2,210.00 |
| 2018-11-02 | 2,300.51 |
| 2018-11-01 | 2,221.80 |
| 2018-10-31 | 2,261.15 |
| 2018-10-30 | 2,257.22 |
| 2018-10-29 | 2,225.74 |
| 2018-10-26 | 2,245.41 |
| 2018-10-25 | 2,324.12 |
| 2018-10-24 | 2,391.02 |
| 2018-10-23 | 2,359.54 |
| 2018-10-22 | 2,418.56 |
| 2018-10-19 | 2,418.56 |
| 2018-10-18 | 2,406.76 |
| 2018-10-16 | 2,335.92 |
| 2018-10-15 | 2,257.22 |
| 2018-10-12 | 2,320.18 |
| 2018-10-11 | 2,363.47 |
| 2018-10-10 | 2,375.28 |
| 2018-10-09 | 2,355.60 |
| 2018-10-08 | 2,276.90 |
| 2018-10-05 | 2,308.38 |
| 2018-10-04 | 2,265.09 |
| 2018-10-03 | 2,111.61 |
| 2018-10-02 | 2,166.71 |
| 2018-09-28 | 2,406.76 |
| 2018-09-27 | 2,520.88 |
| 2018-09-26 | 2,520.88 |
| 2018-09-24 | 2,544.49 |
| 2018-09-21 | 2,690.10 |
| 2018-09-20 | 2,690.10 |
| 2018-09-19 | 2,705.84 |
| 2018-09-18 | 2,776.67 |
| 2018-09-17 | 2,674.36 |
| 2018-09-14 | 2,757.00 |
| 2018-09-13 | 2,796.35 |
| 2018-09-12 | 2,855.38 |
| 2018-09-11 | 2,808.15 |
| 2018-09-10 | 2,827.83 |
| 2018-09-07 | 2,808.15 |
| 2018-09-06 | 2,866.94 |
| 2018-09-05 | 2,780.72 |
| 2018-09-04 | 2,819.91 |
| 2018-09-03 | 2,678.82 |
| 2018-08-31 | 2,702.33 |
| 2018-08-30 | 2,733.69 |
| 2018-08-29 | 2,710.17 |
| 2018-08-28 | 2,710.17 |
| 2018-08-27 | 2,745.45 |
| 2018-08-24 | 2,694.49 |
| 2018-08-23 | 2,678.82 |
| 2018-08-22 | 2,898.30 |
| 2018-08-21 | 2,784.64 |
| 2018-08-20 | 2,651.38 |
| 2018-08-17 | 2,541.64 |
| 2018-08-16 | 2,518.12 |
| 2018-08-15 | 2,510.28 |
| 2018-08-14 | 2,765.04 |
| 2018-08-13 | 2,761.12 |
| 2018-08-10 | 2,686.65 |
| 2018-08-09 | 2,714.09 |
| 2018-08-08 | 2,772.88 |
| 2018-08-07 | 2,643.54 |
| 2018-08-06 | 2,643.54 |
| 2018-08-03 | 2,733.69 |
| 2018-08-02 | 2,710.17 |
| 2018-08-01 | 2,800.32 |
| 2018-07-31 | 2,815.99 |
| 2018-07-30 | 2,765.04 |
| 2018-07-27 | 2,745.45 |
| 2018-07-26 | 2,733.69 |
| 2018-07-25 | 2,745.45 |
| 2018-07-24 | 2,698.41 |
| 2018-07-23 | 2,761.12 |
| 2018-07-20 | 2,772.88 |
| 2018-07-19 | 2,761.12 |
| 2018-07-18 | 2,686.65 |
| 2018-07-17 | 2,698.41 |
| 2018-07-16 | 2,741.53 |
| 2018-07-13 | 2,643.54 |
| 2018-07-12 | 2,580.83 |
| 2018-07-11 | 2,533.80 |
| 2018-07-10 | 2,533.80 |
| 2018-07-09 | 2,537.72 |
| 2018-07-06 | 2,486.77 |
| 2018-07-05 | 2,486.77 |
| 2018-07-04 | 2,463.25 |
| 2018-07-03 | 2,553.40 |
| 2018-06-29 | 2,565.16 |
| 2018-06-28 | 2,298.64 |
| 2018-06-27 | 2,373.11 |
| 2018-06-26 | 2,455.41 |
| 2018-06-25 | 2,471.09 |
| 2018-06-22 | 2,412.30 |
| 2018-06-21 | 2,259.45 |
| 2018-06-20 | 2,220.25 |
| 2018-06-19 | 2,255.53 |
| 2018-06-15 | 2,286.88 |
| 2018-06-14 | 2,329.99 |
| 2018-06-13 | 2,259.45 |
| 2018-06-12 | 2,286.88 |
| 2018-06-11 | 2,228.09 |
| 2018-06-08 | 2,263.37 |
| 2018-06-07 | 2,275.12 |
| 2018-06-06 | 2,216.33 |
| 2018-06-05 | 2,235.93 |
| 2018-06-04 | 2,200.66 |
| 2018-06-01 | 2,177.14 |
| 2018-05-31 | 2,235.93 |
| 2018-05-30 | 2,134.03 |
| 2018-05-29 | 2,126.19 |
| 2018-05-28 | 2,149.38 |
| 2018-05-25 | 2,211.22 |
| 2018-05-24 | 2,269.19 |
| 2018-05-23 | 2,246.00 |
| 2018-05-21 | 2,257.60 |
| 2018-05-18 | 2,153.24 |
| 2018-05-17 | 2,137.78 |
| 2018-05-16 | 2,160.97 |
| 2018-05-15 | 2,068.21 |
| 2018-05-14 | 2,106.86 |
| 2018-05-11 | 2,095.27 |
| 2018-05-10 | 2,083.67 |
| 2018-05-09 | 2,083.67 |
| 2018-05-08 | 2,087.54 |
| 2018-05-07 | 2,068.21 |
| 2018-05-04 | 2,056.62 |
| 2018-05-03 | 2,110.73 |
| 2018-05-02 | 2,137.78 |
| 2018-04-30 | 2,145.51 |
| 2018-04-27 | 2,141.65 |
| 2018-04-26 | 2,141.65 |
| 2018-04-25 | 2,095.27 |
| 2018-04-24 | 2,091.40 |
| 2018-04-23 | 2,068.21 |
| 2018-04-20 | 2,087.54 |
| 2018-04-19 | 2,087.54 |
| 2018-04-18 | 2,068.21 |
| 2018-04-17 | 2,048.89 |
| 2018-04-16 | 2,083.67 |
| 2018-04-13 | 2,072.08 |
| 2018-04-12 | 2,075.94 |
| 2018-04-11 | 2,095.27 |
| 2018-04-10 | 2,075.94 |
| 2018-04-09 | 2,118.46 |
| 2018-04-06 | 2,099.13 |
| 2018-04-04 | 2,056.62 |
| 2018-04-03 | 2,014.11 |
| 2018-03-29 | 2,006.38 |
| 2018-03-28 | 1,940.67 |
| 2018-03-27 | 1,987.05 |
| 2018-03-26 | 2,014.11 |
| 2018-03-23 | 1,971.59 |
| 2018-03-22 | 1,987.05 |
| 2018-03-21 | 2,014.11 |
| 2018-03-20 | 1,994.78 |
| 2018-03-19 | 1,917.48 |
| 2018-03-16 | 1,890.43 |
| 2018-03-15 | 1,890.43 |
| 2018-03-14 | 1,905.89 |
| 2018-03-13 | 1,894.29 |
| 2018-03-12 | 1,909.75 |
| 2018-03-09 | 1,921.35 |
| 2018-03-08 | 1,898.16 |
| 2018-03-07 | 1,871.10 |
| 2018-03-06 | 1,890.43 |
| 2018-03-05 | 1,882.70 |
| 2018-03-02 | 1,944.54 |
| 2018-03-01 | 1,963.86 |
| 2018-02-28 | 1,940.67 |
| 2018-02-27 | 1,967.73 |
| 2018-02-26 | 1,987.05 |
| 2018-02-23 | 1,975.46 |
| 2018-02-22 | 1,956.13 |
| 2018-02-21 | 2,006.38 |
| 2018-02-20 | 1,963.86 |
| 2018-02-15 | 1,948.40 |
| 2018-02-14 | 1,940.67 |
| 2018-02-13 | 1,878.83 |
| 2018-02-12 | 1,836.32 |
| 2018-02-09 | 1,832.46 |
| 2018-02-08 | 1,871.10 |
| 2018-02-07 | 1,836.32 |
| 2018-02-06 | 1,824.73 |
| 2018-02-05 | 1,886.56 |
| 2018-02-02 | 1,929.08 |
| 2018-02-01 | 1,898.16 |
| 2018-01-31 | 1,890.43 |
| 2018-01-30 | 1,882.70 |
| 2018-01-29 | 1,929.08 |
| 2018-01-26 | 2,014.11 |
| 2018-01-25 | 1,905.89 |
| 2018-01-24 | 1,882.70 |
| 2018-01-23 | 1,813.13 |
| 2018-01-22 | 1,797.67 |
| 2018-01-19 | 1,762.89 |
| 2018-01-18 | 1,789.94 |
| 2018-01-17 | 1,793.81 |
| 2018-01-16 | 1,786.08 |
| 2018-01-15 | 1,778.35 |
| 2018-01-12 | 1,847.91 |
| 2018-01-11 | 1,782.21 |
| 2018-01-10 | 1,809.27 |
| 2018-01-09 | 1,817.00 |
| 2018-01-08 | 1,929.08 |
| 2018-01-05 | 1,990.92 |
| 2018-01-04 | 2,052.76 |
| 2018-01-03 | 2,029.57 |
| 2018-01-02 | 2,064.35 |
| 2017-12-29 | 2,091.40 |
| 2017-12-28 | 2,060.49 |
| 2017-12-27 | 2,091.40 |
| 2017-12-22 | 2,072.08 |
| 2017-12-21 | 2,056.62 |
| 2017-12-20 | 2,075.94 |
| 2017-12-19 | 2,064.35 |
| 2017-12-18 | 2,025.70 |
| 2017-12-15 | 2,056.62 |
| 2017-12-14 | 2,114.59 |
| 2017-12-13 | 2,149.38 |
| 2017-12-12 | 2,122.32 |
| 2017-12-11 | 2,164.84 |
| 2017-12-08 | 2,141.65 |
| 2017-12-07 | 2,141.65 |
| 2017-12-06 | 2,168.70 |
| 2017-12-05 | 2,145.51 |
| 2017-12-04 | 2,164.84 |
| 2017-12-01 | 2,172.57 |
| 2017-11-30 | 2,230.54 |
| 2017-11-29 | 2,191.89 |
| 2017-11-28 | 2,130.05 |
| 2017-11-27 | 2,064.35 |
| 2017-11-24 | 2,106.86 |
| 2017-11-23 | 2,083.67 |
| 2017-11-22 | 2,110.73 |
| 2017-11-21 | 2,052.76 |
| 2017-11-20 | 2,033.43 |
| 2017-11-17 | 2,045.03 |
| 2017-11-16 | 2,103.00 |
| 2017-11-15 | 2,130.05 |
| 2017-11-14 | 2,091.40 |
| 2017-11-13 | 2,114.59 |
| 2017-11-10 | 2,133.92 |
| 2017-11-09 | 2,126.19 |
| 2017-11-08 | 2,137.78 |
| 2017-11-07 | 2,118.46 |
| 2017-11-06 | 2,075.94 |
| 2017-11-03 | 2,072.08 |
| 2017-11-02 | 2,079.81 |
| 2017-11-01 | 2,083.67 |
| 2017-10-31 | 2,106.86 |
| 2017-10-30 | 2,099.13 |
| 2017-10-27 | 2,126.19 |
| 2017-10-26 | 2,106.86 |
| 2017-10-25 | 2,153.24 |
| 2017-10-24 | 2,130.05 |
| 2017-10-23 | 2,153.24 |
| 2017-10-20 | 2,149.38 |
| 2017-10-19 | 2,141.65 |
| 2017-10-18 | 2,180.30 |
| 2017-10-17 | 2,160.97 |
| 2017-10-16 | 2,106.86 |
| 2017-10-13 | 2,110.73 |
| 2017-10-12 | 2,041.16 |
| 2017-10-11 | 2,002.51 |
| 2017-10-10 | 1,994.78 |
| 2017-10-09 | 2,002.51 |
| 2017-10-06 | 2,010.24 |
| 2017-10-04 | 2,010.24 |
| 2017-10-03 | 2,014.11 |
| 2017-09-29 | 2,002.51 |
| 2017-09-28 | 1,983.19 |
| 2017-09-27 | 1,944.54 |
| 2017-09-26 | 1,956.13 |
| 2017-09-25 | 1,929.08 |
| 2017-09-22 | 1,983.19 |
| 2017-09-21 | 2,002.51 |
| 2017-09-20 | 1,987.05 |
| 2017-09-19 | 1,990.92 |
| 2017-09-18 | 1,960.00 |
| 2017-09-15 | 1,932.94 |
| 2017-09-14 | 1,967.73 |
| 2017-09-13 | 1,960.00 |
| 2017-09-12 | 1,963.86 |
| 2017-09-11 | 1,990.92 |
| 2017-09-08 | 2,010.24 |
| 2017-09-07 | 1,983.33 |
| 2017-09-06 | 1,994.87 |
| 2017-09-05 | 1,998.71 |
| 2017-09-04 | 2,002.55 |
| 2017-09-01 | 2,060.21 |
| 2017-08-31 | 2,021.77 |
| 2017-08-30 | 1,975.65 |
| 2017-08-29 | 1,975.65 |
| 2017-08-28 | 1,983.33 |
| 2017-08-25 | 1,956.43 |
| 2017-08-24 | 1,960.27 |
| 2017-08-22 | 1,994.87 |
| 2017-08-21 | 1,975.65 |
| 2017-08-18 | 2,144.77 |
| 2017-08-17 | 2,194.74 |
| 2017-08-16 | 2,098.65 |
| 2017-08-15 | 2,144.77 |
| 2017-08-14 | 2,140.93 |
| 2017-08-11 | 2,079.43 |
| 2017-08-10 | 2,094.80 |
| 2017-08-09 | 2,140.93 |
| 2017-08-08 | 2,163.99 |
| 2017-08-07 | 2,171.68 |
| 2017-08-04 | 2,160.15 |
| 2017-08-03 | 2,206.27 |
| 2017-08-02 | 2,206.27 |
| 2017-08-01 | 2,106.34 |
| 2017-07-31 | 2,175.52 |
| 2017-07-28 | 2,156.31 |
| 2017-07-27 | 2,148.62 |
| 2017-07-26 | 2,167.84 |
| 2017-07-25 | 2,140.93 |
| 2017-07-24 | 2,187.06 |
| 2017-07-21 | 2,183.21 |
| 2017-07-20 | 2,171.68 |
| 2017-07-19 | 2,198.59 |
| 2017-07-18 | 2,156.31 |
| 2017-07-17 | 2,175.52 |
| 2017-07-14 | 2,267.78 |
| 2017-07-13 | 2,252.40 |
| 2017-07-12 | 2,244.71 |
| 2017-07-11 | 2,121.71 |
| 2017-07-10 | 2,067.90 |
| 2017-07-07 | 2,079.43 |
| 2017-07-06 | 2,014.08 |
| 2017-07-05 | 2,017.93 |
| 2017-07-04 | 1,956.43 |
| 2017-07-03 | 1,937.21 |
| 2017-06-30 | 1,948.74 |
| 2017-06-29 | 1,975.65 |
| 2017-06-28 | 1,956.43 |
| 2017-06-27 | 1,987.18 |
| 2017-06-26 | 1,941.05 |
| 2017-06-23 | 1,956.43 |
| 2017-06-22 | 1,764.24 |
| 2017-06-21 | 1,737.33 |
| 2017-06-20 | 1,752.71 |
| 2017-06-19 | 1,764.24 |
| 2017-06-16 | 1,741.18 |
| 2017-06-15 | 1,729.64 |
| 2017-06-14 | 1,748.86 |
| 2017-06-13 | 1,768.08 |
| 2017-06-12 | 1,729.64 |
| 2017-06-09 | 1,721.96 |
| 2017-06-08 | 1,783.46 |
| 2017-06-07 | 1,818.05 |
| 2017-06-06 | 1,864.18 |
| 2017-06-05 | 1,814.21 |
| 2017-06-02 | 1,779.61 |
| 2017-06-01 | 1,771.93 |
| 2017-05-31 | 1,737.33 |
| 2017-05-29 | 1,764.24 |
| 2017-05-26 | 1,775.63 |
| 2017-05-25 | 1,760.44 |
| 2017-05-24 | 1,733.86 |
| 2017-05-23 | 1,749.05 |
| 2017-05-22 | 1,741.46 |
| 2017-05-19 | 1,665.52 |
| 2017-05-18 | 1,680.71 |
| 2017-05-17 | 1,695.90 |
| 2017-05-16 | 1,657.93 |
| 2017-05-15 | 1,581.99 |
| 2017-05-12 | 1,787.02 |
| 2017-05-11 | 1,881.94 |
| 2017-05-10 | 1,862.96 |
| 2017-05-09 | 1,859.16 |
| 2017-05-08 | 1,870.55 |
| 2017-05-05 | 1,836.38 |
| 2017-05-04 | 1,893.33 |
| 2017-05-02 | 1,889.53 |
| 2017-04-28 | 1,893.33 |
| 2017-04-27 | 1,889.53 |
| 2017-04-26 | 1,889.53 |
| 2017-04-25 | 1,938.89 |
| 2017-04-24 | 1,919.91 |
| 2017-04-21 | 1,923.70 |
| 2017-04-20 | 1,870.55 |
| 2017-04-19 | 1,862.96 |
| 2017-04-18 | 1,862.96 |
| 2017-04-13 | 1,931.30 |
| 2017-04-12 | 1,935.10 |
| 2017-04-11 | 1,950.28 |
| 2017-04-10 | 2,022.42 |
| 2017-04-07 | 2,011.03 |
| 2017-04-06 | 2,007.24 |
| 2017-04-05 | 2,064.19 |
| 2017-04-03 | 2,022.42 |
| 2017-03-31 | 1,988.25 |
| 2017-03-30 | 1,957.88 |
| 2017-03-29 | 1,912.31 |
| 2017-03-28 | 1,988.25 |
| 2017-03-27 | 1,973.06 |
| 2017-03-24 | 2,003.44 |
| 2017-03-23 | 2,026.22 |
| 2017-03-22 | 2,026.22 |
| 2017-03-21 | 2,022.42 |
| 2017-03-20 | 2,014.83 |
| 2017-03-17 | 2,033.81 |
| 2017-03-16 | 1,988.25 |
| 2017-03-15 | 1,961.67 |
| 2017-03-14 | 1,957.88 |
| 2017-03-13 | 1,912.31 |
| 2017-03-10 | 1,897.13 |
| 2017-03-09 | 1,916.11 |
| 2017-03-08 | 1,923.70 |
| 2017-03-07 | 1,874.35 |
| 2017-03-06 | 1,851.57 |
| 2017-03-03 | 1,870.55 |
| 2017-03-02 | 1,840.17 |
| 2017-03-01 | 1,737.66 |
| 2017-02-28 | 1,699.69 |
| 2017-02-27 | 1,684.51 |
| 2017-02-24 | 1,722.47 |
| 2017-02-23 | 1,745.25 |
| 2017-02-22 | 1,733.86 |
| 2017-02-21 | 1,703.49 |
| 2017-02-20 | 1,737.66 |
| 2017-02-17 | 1,714.88 |
| 2017-02-16 | 1,714.88 |
| 2017-02-15 | 1,760.44 |
| 2017-02-14 | 1,764.24 |
| 2017-02-13 | 1,733.86 |
| 2017-02-10 | 1,714.88 |
| 2017-02-09 | 1,802.21 |
| 2017-02-08 | 1,824.99 |
| 2017-02-07 | 1,813.60 |
| 2017-02-06 | 1,790.82 |
| 2017-02-03 | 1,779.43 |
| 2017-02-02 | 1,764.24 |
| 2017-02-01 | 1,722.47 |
| 2017-01-27 | 1,768.04 |
| 2017-01-26 | 1,733.86 |
| 2017-01-25 | 1,771.83 |
| 2017-01-24 | 1,737.66 |
| 2017-01-23 | 1,726.27 |
| 2017-01-20 | 1,749.05 |
| 2017-01-19 | 1,794.61 |
| 2017-01-18 | 1,847.77 |
| 2017-01-17 | 1,828.78 |
| 2017-01-16 | 1,813.60 |
| 2017-01-13 | 1,821.19 |
| 2017-01-12 | 1,798.41 |
| 2017-01-11 | 1,779.43 |
| 2017-01-10 | 1,726.27 |
| 2017-01-09 | 1,714.88 |
| 2017-01-06 | 1,608.57 |
| 2017-01-05 | 1,623.76 |
| 2017-01-04 | 1,593.38 |
| 2017-01-03 | 1,563.01 |
| 2016-12-30 | 1,555.41 |
| 2016-12-29 | 1,547.82 |
| 2016-12-28 | 1,540.23 |
| 2016-12-23 | 1,509.85 |
| 2016-12-22 | 1,521.24 |
| 2016-12-21 | 1,540.23 |
| 2016-12-20 | 1,566.80 |
| 2016-12-19 | 1,574.40 |
| 2016-12-16 | 1,604.77 |
| 2016-12-15 | 1,600.98 |
| 2016-12-14 | 1,623.76 |
| 2016-12-13 | 1,642.74 |
| 2016-12-12 | 1,623.76 |
| 2016-12-09 | 1,638.94 |
| 2016-12-08 | 1,616.16 |
| 2016-12-07 | 1,631.35 |
| 2016-12-06 | 1,623.76 |
| 2016-12-05 | 1,646.54 |
| 2016-12-02 | 1,730.07 |
| 2016-12-01 | 1,684.51 |
| 2016-11-30 | 1,646.54 |
| 2016-11-29 | 1,665.52 |
| 2016-11-28 | 1,695.90 |
| 2016-11-25 | 1,635.15 |
| 2016-11-24 | 1,627.55 |
| 2016-11-23 | 1,661.72 |
| 2016-11-22 | 1,673.11 |
| 2016-11-21 | 1,669.32 |
| 2016-11-18 | 1,692.10 |
| 2016-11-17 | 1,695.90 |
| 2016-11-16 | 1,730.07 |
| 2016-11-15 | 1,661.72 |
| 2016-11-14 | 1,638.94 |
| 2016-11-11 | 1,669.32 |
| 2016-11-10 | 1,752.85 |
| 2016-11-09 | 1,752.85 |
| 2016-11-08 | 1,783.22 |
| 2016-11-07 | 1,745.25 |
| 2016-11-04 | 1,745.25 |
| 2016-11-03 | 1,749.05 |
| 2016-11-02 | 1,741.46 |
| 2016-11-01 | 1,756.64 |
| 2016-10-31 | 1,749.05 |
| 2016-10-28 | 1,779.43 |
| 2016-10-27 | 1,794.61 |
| 2016-10-26 | 1,798.41 |
| 2016-10-25 | 1,824.99 |
| 2016-10-24 | 1,855.36 |
| 2016-10-20 | 1,885.74 |
| 2016-10-19 | 1,897.13 |
| 2016-10-18 | 1,912.31 |
| 2016-10-17 | 1,908.52 |
| 2016-10-14 | 1,950.28 |
| 2016-10-13 | 1,961.67 |
| 2016-10-12 | 1,931.30 |
| 2016-10-11 | 1,935.10 |
| 2016-10-07 | 1,954.08 |
| 2016-10-06 | 1,999.64 |
| 2016-10-05 | 1,988.25 |
| 2016-10-04 | 1,969.27 |
| 2016-10-03 | 1,965.47 |
| 2016-09-30 | 1,912.31 |
| 2016-09-29 | 1,912.31 |
| 2016-09-28 | 1,950.28 |
| 2016-09-27 | 2,011.03 |
| 2016-09-26 | 1,976.86 |
| 2016-09-23 | 1,988.25 |
| 2016-09-22 | 2,033.81 |
| 2016-09-21 | 2,064.19 |
| 2016-09-20 | 1,935.10 |
| 2016-09-19 | 1,897.13 |
| 2016-09-15 | 1,916.11 |
| 2016-09-14 | 1,900.92 |
| 2016-09-13 | 1,851.57 |
| 2016-09-12 | 1,828.78 |
| 2016-09-09 | 1,889.53 |
| 2016-09-08 | 1,897.13 |
| 2016-09-07 | 1,862.96 |
| 2016-09-06 | 1,870.51 |
| 2016-09-05 | 1,840.31 |
| 2016-09-02 | 1,795.01 |
| 2016-09-01 | 1,757.26 |
| 2016-08-31 | 1,862.96 |
| 2016-08-30 | 1,862.96 |
| 2016-08-29 | 1,851.63 |
| 2016-08-26 | 1,870.51 |
| 2016-08-25 | 1,847.86 |
| 2016-08-24 | 1,896.93 |
| 2016-08-23 | 1,866.73 |
| 2016-08-22 | 1,900.71 |
| 2016-08-19 | 1,938.45 |
| 2016-08-18 | 1,927.13 |
| 2016-08-17 | 1,878.06 |
| 2016-08-16 | 1,689.31 |
| 2016-08-15 | 1,681.76 |
| 2016-08-12 | 1,662.89 |
| 2016-08-11 | 1,632.69 |
| 2016-08-10 | 1,625.14 |
| 2016-08-09 | 1,598.71 |
| 2016-08-08 | 1,625.14 |
| 2016-08-05 | 1,621.36 |
| 2016-08-04 | 1,644.01 |
| 2016-08-03 | 1,644.01 |
| 2016-08-01 | 1,632.69 |
| 2016-07-29 | 1,617.59 |
| 2016-07-28 | 1,655.34 |
| 2016-07-27 | 1,644.01 |
| 2016-07-26 | 1,666.66 |
| 2016-07-25 | 1,681.76 |
| 2016-07-22 | 1,689.31 |
| 2016-07-21 | 1,700.63 |
| 2016-07-20 | 1,704.41 |
| 2016-07-19 | 1,685.53 |
| 2016-07-18 | 1,666.66 |
| 2016-07-15 | 1,670.44 |
| 2016-07-14 | 1,670.44 |
| 2016-07-13 | 1,647.79 |
| 2016-07-12 | 1,644.01 |
| 2016-07-11 | 1,636.46 |
| 2016-07-08 | 1,636.46 |
| 2016-07-07 | 1,640.24 |
| 2016-07-06 | 1,610.04 |
| 2016-07-05 | 1,659.11 |
| 2016-07-04 | 1,662.89 |
| 2016-06-30 | 1,674.21 |
| 2016-06-29 | 1,625.14 |
| 2016-06-28 | 1,591.16 |
| 2016-06-27 | 1,538.31 |
| 2016-06-24 | 1,560.96 |
| 2016-06-23 | 1,613.81 |
| 2016-06-22 | 1,613.81 |
| 2016-06-21 | 1,598.71 |
| 2016-06-20 | 1,610.04 |
| 2016-06-17 | 1,602.49 |
| 2016-06-16 | 1,560.96 |
| 2016-06-15 | 1,579.84 |
| 2016-06-14 | 1,583.61 |
| 2016-06-13 | 1,598.71 |
| 2016-06-10 | 1,598.71 |
| 2016-06-08 | 1,632.69 |
| 2016-06-07 | 1,685.53 |
| 2016-06-06 | 1,583.61 |
| 2016-06-03 | 1,562.47 |
| 2016-06-02 | 1,540.06 |
| 2016-06-01 | 1,513.91 |
| 2016-05-31 | 1,525.11 |
| 2016-05-30 | 1,528.85 |
| 2016-05-27 | 1,510.17 |
| 2016-05-26 | 1,510.17 |
| 2016-05-25 | 1,465.34 |
| 2016-05-24 | 1,465.34 |
| 2016-05-23 | 1,487.75 |
| 2016-05-20 | 1,502.70 |
| 2016-05-19 | 1,532.59 |
| 2016-05-18 | 1,532.59 |
| 2016-05-17 | 1,525.11 |
| 2016-05-16 | 1,525.11 |
| 2016-05-13 | 1,540.06 |
| 2016-05-12 | 1,536.32 |
| 2016-05-11 | 1,558.74 |
| 2016-05-10 | 1,521.38 |
| 2016-05-09 | 1,484.02 |
| 2016-05-06 | 1,502.70 |
| 2016-05-05 | 1,513.91 |
| 2016-05-04 | 1,513.91 |
| 2016-05-03 | 1,547.53 |
| 2016-04-29 | 1,543.79 |
| 2016-04-28 | 1,543.79 |
| 2016-04-27 | 1,547.53 |
| 2016-04-26 | 1,551.26 |
| 2016-04-25 | 1,551.26 |
| 2016-04-22 | 1,584.89 |
| 2016-04-21 | 1,588.62 |
| 2016-04-20 | 1,528.85 |
| 2016-04-19 | 1,667.08 |
| 2016-04-18 | 1,689.49 |
| 2016-04-15 | 1,685.76 |
| 2016-04-14 | 1,711.91 |
| 2016-04-13 | 1,719.38 |
| 2016-04-12 | 1,618.51 |
| 2016-04-11 | 1,640.93 |
| 2016-04-08 | 1,607.30 |
| 2016-04-07 | 1,599.83 |
| 2016-04-06 | 1,551.26 |
| 2016-04-05 | 1,517.64 |
| 2016-04-01 | 1,513.91 |
| 2016-03-31 | 1,555.00 |
| 2016-03-30 | 1,596.10 |
| 2016-03-29 | 1,577.42 |
| 2016-03-24 | 1,558.74 |
| 2016-03-23 | 1,555.00 |
| 2016-03-22 | 1,551.26 |
| 2016-03-21 | 1,547.53 |
| 2016-03-18 | 1,513.91 |
| 2016-03-17 | 1,513.91 |
| 2016-03-16 | 1,510.17 |
| 2016-03-15 | 1,510.17 |
| 2016-03-14 | 1,513.91 |
| 2016-03-11 | 1,513.91 |
| 2016-03-10 | 1,521.38 |
| 2016-03-09 | 1,517.64 |
| 2016-03-08 | 1,532.59 |
| 2016-03-07 | 1,555.00 |
| 2016-03-04 | 1,577.42 |
| 2016-03-03 | 1,532.59 |
| 2016-03-02 | 1,521.38 |
| 2016-03-01 | 1,469.08 |
| 2016-02-29 | 1,416.77 |
| 2016-02-26 | 1,394.36 |
| 2016-02-25 | 1,361.48 |
| 2016-02-24 | 1,362.98 |
| 2016-02-23 | 1,376.43 |
| 2016-02-22 | 1,362.98 |
| 2016-02-19 | 1,337.57 |
| 2016-02-18 | 1,337.57 |
| 2016-02-17 | 1,346.54 |
| 2016-02-16 | 1,379.41 |
| 2016-02-15 | 1,392.86 |
| 2016-02-12 | 1,362.98 |
| 2016-02-11 | 1,343.55 |
| 2016-02-05 | 1,383.90 |
| 2016-02-04 | 1,409.30 |
| 2016-02-03 | 1,391.37 |
| 2016-02-02 | 1,424.24 |
| 2016-02-01 | 1,409.30 |
| 2016-01-29 | 1,339.07 |
| 2016-01-28 | 1,306.19 |
| 2016-01-27 | 1,304.70 |
| 2016-01-26 | 1,301.71 |
| 2016-01-25 | 1,334.58 |
| 2016-01-22 | 1,310.67 |
| 2016-01-21 | 1,262.85 |
| 2016-01-20 | 1,286.76 |
| 2016-01-19 | 1,357.00 |
| 2016-01-18 | 1,342.05 |
| 2016-01-15 | 1,359.99 |
| 2016-01-14 | 1,354.01 |
| 2016-01-13 | 1,367.46 |
| 2016-01-12 | 1,354.01 |
| 2016-01-11 | 1,331.59 |
| 2016-01-08 | 1,416.77 |
| 2016-01-07 | 1,442.92 |
| 2016-01-06 | 1,469.08 |
| 2016-01-05 | 1,513.91 |
| 2016-01-04 | 1,566.21 |
| 2015-12-31 | 1,629.72 |
| 2015-12-30 | 1,603.57 |
| 2015-12-29 | 1,599.83 |
| 2015-12-28 | 1,569.94 |
| 2015-12-24 | 1,569.94 |
| 2015-12-23 | 1,551.26 |
| 2015-12-22 | 1,547.53 |
| 2015-12-21 | 1,558.74 |
| 2015-12-18 | 1,566.21 |
| 2015-12-17 | 1,581.15 |
| 2015-12-16 | 1,517.64 |
| 2015-12-15 | 1,502.70 |
| 2015-12-14 | 1,506.43 |
| 2015-12-11 | 1,495.23 |
| 2015-12-10 | 1,525.11 |
| 2015-12-09 | 1,528.85 |
| 2015-12-08 | 1,517.64 |
| 2015-12-07 | 1,540.06 |
| 2015-12-04 | 1,517.64 |
| 2015-12-03 | 1,543.79 |
| 2015-12-02 | 1,540.06 |
| 2015-12-01 | 1,528.85 |
| 2015-11-30 | 1,517.64 |
| 2015-11-27 | 1,502.70 |
| 2015-11-26 | 1,517.64 |
| 2015-11-25 | 1,543.79 |
| 2015-11-24 | 1,521.38 |
| 2015-11-23 | 1,510.17 |
| 2015-11-20 | 1,517.64 |
| 2015-11-19 | 1,592.36 |
| 2015-11-18 | 1,566.21 |
| 2015-11-17 | 1,435.45 |
| 2015-11-16 | 1,431.72 |
| 2015-11-13 | 1,450.40 |
| 2015-11-12 | 1,435.45 |
| 2015-11-11 | 1,420.51 |
| 2015-11-10 | 1,431.72 |
| 2015-11-09 | 1,465.34 |
| 2015-11-06 | 1,442.92 |
| 2015-11-05 | 1,469.08 |
| 2015-11-04 | 1,472.81 |
| 2015-11-03 | 1,472.81 |
| 2015-11-02 | 1,469.08 |
| 2015-10-30 | 1,495.23 |
| 2015-10-29 | 1,513.91 |
| 2015-10-28 | 1,562.47 |
| 2015-10-27 | 1,584.89 |
| 2015-10-26 | 1,607.30 |
| 2015-10-23 | 1,625.98 |
| 2015-10-22 | 1,592.36 |
| 2015-10-20 | 1,607.30 |
| 2015-10-19 | 1,603.57 |
| 2015-10-16 | 1,599.83 |
| 2015-10-15 | 1,577.42 |
| 2015-10-14 | 1,566.21 |
| 2015-10-13 | 1,558.74 |
| 2015-10-12 | 1,562.47 |
| 2015-10-09 | 1,566.21 |
| 2015-10-08 | 1,525.11 |
| 2015-10-07 | 1,513.91 |
| 2015-10-06 | 1,413.04 |
| 2015-10-05 | 1,416.77 |
| 2015-10-02 | 1,424.24 |
| 2015-09-30 | 1,391.37 |
| 2015-09-29 | 1,380.91 |
| 2015-09-25 | 1,413.04 |
| 2015-09-24 | 1,442.92 |
| 2015-09-23 | 1,431.72 |
| 2015-09-22 | 1,469.08 |
| 2015-09-21 | 1,465.34 |
| 2015-09-18 | 1,491.49 |
| 2015-09-17 | 1,446.66 |
| 2015-09-16 | 1,442.92 |
| 2015-09-15 | 1,431.77 |
| 2015-09-14 | 1,509.85 |
| 2015-09-11 | 1,502.41 |
| 2015-09-10 | 1,513.56 |
| 2015-09-09 | 1,554.46 |
| 2015-09-08 | 1,483.82 |
| 2015-09-07 | 1,431.77 |
| 2015-09-04 | 1,454.08 |
| 2015-09-02 | 1,461.51 |
| 2015-09-01 | 1,416.90 |
| 2015-08-31 | 1,420.62 |
| 2015-08-28 | 1,428.05 |
| 2015-08-27 | 1,354.44 |
| 2015-08-26 | 1,226.54 |
| 2015-08-25 | 1,149.21 |
| 2015-08-24 | 1,222.08 |
| 2015-08-21 | 1,280.08 |
| 2015-08-20 | 1,312.80 |
| 2015-08-19 | 1,461.51 |
| 2015-08-18 | 1,506.13 |
| 2015-08-17 | 1,543.31 |
| 2015-08-14 | 1,591.64 |
| 2015-08-13 | 1,558.18 |
| 2015-08-12 | 1,576.77 |
| 2015-08-11 | 1,654.84 |
| 2015-08-10 | 1,628.82 |
| 2015-08-07 | 1,677.15 |
| 2015-08-06 | 1,688.30 |
| 2015-08-05 | 1,658.56 |
| 2015-08-04 | 1,706.89 |
| 2015-08-03 | 1,658.56 |
| 2015-07-31 | 1,658.56 |
| 2015-07-30 | 1,513.56 |
| 2015-07-29 | 1,517.28 |
| 2015-07-28 | 1,521.00 |
| 2015-07-27 | 1,539.59 |
| 2015-07-24 | 1,602.79 |
| 2015-07-23 | 1,610.23 |
| 2015-07-22 | 1,584.20 |
| 2015-07-21 | 1,591.64 |
| 2015-07-20 | 1,569.33 |
| 2015-07-17 | 1,539.59 |
| 2015-07-16 | 1,528.44 |
| 2015-07-15 | 1,535.87 |
| 2015-07-14 | 1,547.02 |
| 2015-07-13 | 1,535.87 |
| 2015-07-10 | 1,498.69 |
| 2015-07-09 | 1,506.13 |
| 2015-07-08 | 1,413.18 |
| 2015-07-07 | 1,513.56 |
| 2015-07-06 | 1,547.02 |
| 2015-07-03 | 1,610.23 |
| 2015-07-02 | 1,610.23 |
| 2015-06-30 | 1,610.23 |
| 2015-06-29 | 1,639.97 |
| 2015-06-26 | 1,639.97 |
| 2015-06-25 | 1,662.28 |
| 2015-06-24 | 1,725.48 |
| 2015-06-23 | 1,744.07 |
| 2015-06-22 | 1,718.05 |
| 2015-06-19 | 1,613.95 |
| 2015-06-18 | 1,625.10 |
| 2015-06-17 | 1,617.66 |
| 2015-06-16 | 1,569.33 |
| 2015-06-15 | 1,584.20 |
| 2015-06-12 | 1,595.36 |
| 2015-06-11 | 1,580.49 |
| 2015-06-10 | 1,595.36 |
| 2015-06-09 | 1,595.36 |
| 2015-06-08 | 1,636.25 |
| 2015-06-05 | 1,666.00 |
| 2015-06-04 | 1,639.97 |
| 2015-06-03 | 1,662.28 |
| 2015-06-02 | 1,666.00 |
| 2015-06-01 | 1,680.87 |
| 2015-05-29 | 1,662.43 |
| 2015-05-28 | 1,655.06 |
| 2015-05-27 | 1,673.49 |
| 2015-05-26 | 1,651.37 |
| 2015-05-22 | 1,677.18 |
| 2015-05-21 | 1,695.62 |
| 2015-05-20 | 1,706.68 |
| 2015-05-19 | 1,769.36 |
| 2015-05-18 | 1,773.05 |
| 2015-05-15 | 1,787.79 |
| 2015-05-14 | 1,765.67 |
| 2015-05-13 | 1,754.61 |
| 2015-05-12 | 1,758.30 |
| 2015-05-11 | 1,754.61 |
| 2015-05-08 | 1,714.05 |
| 2015-05-07 | 1,750.92 |
| 2015-05-06 | 1,780.42 |
| 2015-05-05 | 1,802.54 |
| 2015-05-04 | 1,846.79 |
| 2015-04-30 | 1,891.03 |
| 2015-04-29 | 1,891.03 |
| 2015-04-28 | 1,924.22 |
| 2015-04-27 | 1,902.09 |
| 2015-04-24 | 1,898.41 |
| 2015-04-23 | 1,887.35 |
| 2015-04-22 | 1,806.23 |
| 2015-04-21 | 1,798.86 |
| 2015-04-20 | 1,758.30 |
| 2015-04-17 | 1,787.79 |
| 2015-04-16 | 1,784.11 |
| 2015-04-15 | 1,736.18 |
| 2015-04-14 | 1,695.62 |
| 2015-04-13 | 1,743.55 |
| 2015-04-10 | 1,747.24 |
| 2015-04-09 | 1,761.99 |
| 2015-04-08 | 1,780.42 |
| 2015-04-02 | 1,658.75 |
| 2015-04-01 | 1,677.18 |
| 2015-03-31 | 1,677.18 |
| 2015-03-30 | 1,669.81 |
| 2015-03-27 | 1,621.88 |
| 2015-03-26 | 1,507.58 |
| 2015-03-25 | 1,511.26 |
| 2015-03-24 | 1,489.14 |
| 2015-03-23 | 1,511.26 |
| 2015-03-20 | 1,470.70 |
| 2015-03-19 | 1,448.58 |
| 2015-03-18 | 1,441.21 |
| 2015-03-17 | 1,433.83 |
| 2015-03-16 | 1,411.71 |
| 2015-03-13 | 1,396.96 |
| 2015-03-12 | 1,433.83 |
| 2015-03-11 | 1,463.33 |
| 2015-03-10 | 1,430.15 |
| 2015-03-09 | 1,426.46 |
| 2015-03-06 | 1,467.02 |
| 2015-03-05 | 1,396.96 |
| 2015-03-04 | 1,404.34 |
| 2015-03-03 | 1,433.83 |
| 2015-03-02 | 1,389.59 |
| 2015-02-27 | 1,314.37 |
| 2015-02-26 | 1,305.52 |
| 2015-02-25 | 1,320.27 |
| 2015-02-24 | 1,317.32 |
| 2015-02-23 | 1,357.14 |
| 2015-02-18 | 1,343.87 |
| 2015-02-17 | 1,345.34 |
| 2015-02-16 | 1,370.42 |
| 2015-02-13 | 1,378.53 |
| 2015-02-12 | 1,352.72 |
| 2015-02-11 | 1,373.36 |
| 2015-02-10 | 1,367.47 |
| 2015-02-09 | 1,393.28 |
| 2015-02-06 | 1,378.53 |
| 2015-02-05 | 1,301.10 |
| 2015-02-04 | 1,308.47 |
| 2015-02-03 | 1,298.15 |
| 2015-02-02 | 1,278.98 |
| 2015-01-30 | 1,296.67 |
| 2015-01-29 | 1,295.20 |
| 2015-01-28 | 1,270.13 |
| 2015-01-27 | 1,268.65 |
| 2015-01-26 | 1,286.35 |
| 2015-01-23 | 1,312.90 |
| 2015-01-22 | 1,304.05 |
| 2015-01-21 | 1,304.05 |
| 2015-01-20 | 1,256.85 |
| 2015-01-19 | 1,258.33 |
| 2015-01-16 | 1,258.33 |
| 2015-01-15 | 1,231.78 |
| 2015-01-14 | 1,222.93 |
| 2015-01-13 | 1,302.57 |
| 2015-01-12 | 1,367.47 |
| 2015-01-09 | 1,408.02 |
| 2015-01-08 | 1,404.34 |
| 2015-01-07 | 1,339.44 |
| 2015-01-06 | 1,336.49 |
| 2015-01-05 | 1,363.04 |
| 2015-01-02 | 1,378.53 |
| 2014-12-31 | 1,385.90 |
| 2014-12-30 | 1,365.99 |
| 2014-12-29 | 1,335.02 |
| 2014-12-24 | 1,337.97 |
| 2014-12-23 | 1,326.17 |
| 2014-12-22 | 1,337.97 |
| 2014-12-19 | 1,351.24 |
| 2014-12-18 | 1,332.07 |
| 2014-12-17 | 1,323.22 |
| 2014-12-16 | 1,363.04 |
| 2014-12-15 | 1,365.99 |
| 2014-12-12 | 1,374.84 |
| 2014-12-11 | 1,382.21 |
| 2014-12-10 | 1,411.71 |
| 2014-12-09 | 1,385.90 |
| 2014-12-08 | 1,408.02 |
| 2014-12-05 | 1,459.64 |
| 2014-12-04 | 1,492.83 |
| 2014-12-03 | 1,503.89 |
| 2014-12-02 | 1,496.51 |
| 2014-12-01 | 1,452.27 |
| 2014-11-28 | 1,507.58 |
| 2014-11-27 | 1,496.51 |
| 2014-11-26 | 1,518.64 |
| 2014-11-25 | 1,573.94 |
| 2014-11-24 | 1,467.02 |
| 2014-11-21 | 1,441.21 |
| 2014-11-20 | 1,389.59 |
| 2014-11-19 | 1,385.90 |
| 2014-11-18 | 1,411.71 |
| 2014-11-17 | 1,389.59 |
| 2014-11-14 | 1,411.71 |
| 2014-11-13 | 1,374.84 |
| 2014-11-12 | 1,385.90 |
| 2014-11-11 | 1,370.42 |
| 2014-11-10 | 1,433.83 |
| 2014-11-07 | 1,444.89 |
| 2014-11-06 | 1,474.39 |
| 2014-11-05 | 1,467.02 |
| 2014-11-04 | 1,500.20 |
| 2014-11-03 | 1,522.32 |
| 2014-10-31 | 1,533.38 |
| 2014-10-30 | 1,514.95 |
| 2014-10-29 | 1,529.70 |
| 2014-10-28 | 1,540.76 |
| 2014-10-27 | 1,555.51 |
| 2014-10-24 | 1,555.51 |
| 2014-10-23 | 1,562.88 |
| 2014-10-22 | 1,555.51 |
| 2014-10-21 | 1,559.19 |
| 2014-10-20 | 1,577.63 |
| 2014-10-17 | 1,555.51 |
| 2014-10-16 | 1,559.19 |
| 2014-10-15 | 1,566.57 |
| 2014-10-14 | 1,603.44 |
| 2014-10-13 | 1,570.26 |
| 2014-10-10 | 1,540.76 |
| 2014-10-09 | 1,548.13 |
| 2014-10-08 | 1,581.32 |
| 2014-10-07 | 1,585.00 |
| 2014-10-06 | 1,526.01 |
| 2014-10-03 | 1,470.70 |
| 2014-09-30 | 1,448.58 |
| 2014-09-29 | 1,492.83 |
| 2014-09-26 | 1,522.32 |
| 2014-09-25 | 1,533.38 |
| 2014-09-24 | 1,537.07 |
| 2014-09-23 | 1,529.70 |
| 2014-09-22 | 1,551.82 |
| 2014-09-19 | 1,522.32 |
| 2014-09-18 | 1,526.01 |
| 2014-09-17 | 1,533.39 |
| 2014-09-16 | 1,529.71 |
| 2014-09-15 | 1,529.71 |
| 2014-09-12 | 1,548.10 |
| 2014-09-11 | 1,548.10 |
| 2014-09-10 | 1,559.14 |
| 2014-09-08 | 1,581.21 |
| 2014-09-05 | 1,581.21 |
| 2014-09-04 | 1,566.49 |
| 2014-09-03 | 1,592.25 |
| 2014-09-02 | 1,529.71 |
| 2014-09-01 | 1,518.67 |
| 2014-08-29 | 1,559.14 |
| 2014-08-28 | 1,577.53 |
| 2014-08-27 | 1,570.17 |
| 2014-08-26 | 1,562.82 |
| 2014-08-25 | 1,629.03 |
| 2014-08-22 | 1,805.62 |
| 2014-08-21 | 1,812.97 |
| 2014-08-20 | 1,809.29 |
| 2014-08-19 | 1,805.62 |
| 2014-08-18 | 1,783.54 |
| 2014-08-15 | 1,783.54 |
| 2014-08-14 | 1,787.22 |
| 2014-08-13 | 1,754.11 |
| 2014-08-12 | 1,798.26 |
| 2014-08-11 | 1,868.16 |
| 2014-08-08 | 1,820.33 |
| 2014-08-07 | 1,801.94 |
| 2014-08-06 | 1,798.26 |
| 2014-08-05 | 1,732.04 |
| 2014-08-04 | 1,732.04 |
| 2014-08-01 | 1,706.29 |
| 2014-07-31 | 1,702.61 |
| 2014-07-30 | 1,702.61 |
| 2014-07-29 | 1,717.32 |
| 2014-07-28 | 1,713.65 |
| 2014-07-25 | 1,721.00 |
| 2014-07-24 | 1,754.11 |
| 2014-07-23 | 1,768.83 |
| 2014-07-22 | 1,768.83 |
| 2014-07-21 | 1,691.57 |
| 2014-07-18 | 1,684.22 |
| 2014-07-17 | 1,684.22 |
| 2014-07-16 | 1,673.18 |
| 2014-07-15 | 1,669.50 |
| 2014-07-14 | 1,636.39 |
| 2014-07-11 | 1,632.71 |
| 2014-07-10 | 1,665.82 |
| 2014-07-09 | 1,665.82 |
| 2014-07-08 | 1,698.93 |
| 2014-07-07 | 1,695.25 |
| 2014-07-04 | 1,687.89 |
| 2014-07-03 | 1,684.22 |
| 2014-07-02 | 1,662.14 |
| 2014-06-30 | 1,695.25 |
| 2014-06-27 | 1,665.82 |
| 2014-06-26 | 1,676.86 |
| 2014-06-25 | 1,643.75 |
| 2014-06-24 | 1,643.75 |
| 2014-06-23 | 1,643.75 |
| 2014-06-20 | 1,632.71 |
| 2014-06-19 | 1,640.07 |
| 2014-06-18 | 1,651.11 |
| 2014-06-17 | 1,662.14 |
| 2014-06-16 | 1,654.79 |
| 2014-06-13 | 1,687.89 |
| 2014-06-12 | 1,680.54 |
| 2014-06-11 | 1,676.86 |
| 2014-06-10 | 1,691.57 |
| 2014-06-09 | 1,680.54 |
| 2014-06-06 | 1,676.86 |
| 2014-06-05 | 1,654.79 |
| 2014-06-04 | 1,669.50 |
| 2014-06-03 | 1,680.54 |
| 2014-05-30 | 1,633.10 |
| 2014-05-29 | 1,669.59 |
| 2014-05-28 | 1,698.78 |
| 2014-05-27 | 1,709.73 |
| 2014-05-26 | 1,724.32 |
| 2014-05-23 | 1,717.02 |
| 2014-05-22 | 1,753.51 |
| 2014-05-21 | 1,684.19 |
| 2014-05-20 | 1,662.29 |
| 2014-05-19 | 1,636.75 |
| 2014-05-16 | 1,578.37 |
| 2014-05-15 | 1,556.48 |
| 2014-05-14 | 1,545.54 |
| 2014-05-13 | 1,582.02 |
| 2014-05-12 | 1,520.00 |
| 2014-05-09 | 1,516.35 |
| 2014-05-08 | 1,516.35 |
| 2014-05-07 | 1,534.59 |
| 2014-05-05 | 1,578.37 |
| 2014-05-02 | 1,592.97 |
| 2014-04-30 | 1,574.73 |
| 2014-04-29 | 1,545.54 |
| 2014-04-28 | 1,523.65 |
| 2014-04-25 | 1,585.67 |
| 2014-04-24 | 1,578.37 |
| 2014-04-23 | 1,589.32 |
| 2014-04-22 | 1,578.37 |
| 2014-04-17 | 1,625.81 |
| 2014-04-16 | 1,676.89 |
| 2014-04-15 | 1,680.54 |
| 2014-04-14 | 1,684.19 |
| 2014-04-11 | 1,687.83 |
| 2014-04-10 | 1,691.48 |
| 2014-04-09 | 1,687.83 |
| 2014-04-08 | 1,625.81 |
| 2014-04-07 | 1,655.00 |
| 2014-04-04 | 1,658.64 |
| 2014-04-03 | 1,687.83 |
| 2014-04-02 | 1,669.59 |
| 2014-04-01 | 1,731.62 |
| 2014-03-31 | 1,702.43 |
| 2014-03-28 | 1,647.70 |
| 2014-03-27 | 1,665.94 |
| 2014-03-26 | 1,717.02 |
| 2014-03-25 | 1,695.13 |
| 2014-03-24 | 1,724.32 |
| 2014-03-21 | 1,676.89 |
| 2014-03-20 | 1,706.08 |
| 2014-03-19 | 1,727.97 |
| 2014-03-18 | 1,713.37 |
| 2014-03-17 | 1,640.40 |
| 2014-03-14 | 1,640.40 |
| 2014-03-13 | 1,782.70 |
| 2014-03-12 | 1,753.51 |
| 2014-03-11 | 1,826.48 |
| 2014-03-10 | 1,775.40 |
| 2014-03-07 | 1,775.40 |
| 2014-03-06 | 1,811.89 |
| 2014-03-05 | 1,797.29 |
| 2014-03-04 | 1,815.54 |
| 2014-03-03 | 1,844.73 |
| 2014-02-28 | 1,892.16 |
| 2014-02-27 | 1,892.16 |
| 2014-02-26 | 1,866.62 |
| 2014-02-25 | 1,830.13 |
| 2014-02-24 | 1,822.83 |
| 2014-02-21 | 1,822.83 |
| 2014-02-20 | 1,797.29 |
| 2014-02-19 | 1,797.29 |
| 2014-02-18 | 1,757.16 |
| 2014-02-17 | 1,760.81 |
| 2014-02-14 | 1,738.92 |
| 2014-02-13 | 1,724.32 |
| 2014-02-12 | 1,753.51 |
| 2014-02-11 | 1,658.64 |
| 2014-02-10 | 1,684.19 |
| 2014-02-07 | 1,702.43 |
| 2014-02-06 | 1,680.54 |
| 2014-02-05 | 1,647.70 |
| 2014-02-04 | 1,640.40 |
| 2014-01-30 | 1,658.64 |
| 2014-01-29 | 1,684.19 |
| 2014-01-28 | 1,662.29 |
| 2014-01-27 | 1,662.29 |
| 2014-01-24 | 1,753.51 |
| 2014-01-23 | 1,757.16 |
| 2014-01-22 | 1,768.10 |
| 2014-01-21 | 1,749.86 |
| 2014-01-20 | 1,749.86 |
| 2014-01-17 | 1,757.16 |
| 2014-01-16 | 1,753.51 |
| 2014-01-15 | 1,757.16 |
| 2014-01-14 | 1,731.62 |
| 2014-01-13 | 1,749.86 |
| 2014-01-10 | 1,760.81 |
| 2014-01-09 | 1,757.16 |
| 2014-01-08 | 1,800.94 |
| 2014-01-07 | 1,782.70 |
| 2014-01-06 | 1,800.94 |
| 2014-01-03 | 1,786.35 |
| 2014-01-02 | 1,833.78 |
| 2013-12-31 | 1,870.27 |
| 2013-12-30 | 1,841.08 |
| 2013-12-27 | 1,790.00 |
| 2013-12-24 | 1,782.70 |
| 2013-12-23 | 1,727.97 |
| 2013-12-20 | 1,731.62 |
| 2013-12-19 | 1,815.54 |
| 2013-12-18 | 1,760.81 |
| 2013-12-17 | 1,735.27 |
| 2013-12-16 | 1,727.97 |
| 2013-12-13 | 1,727.97 |
| 2013-12-12 | 1,720.67 |
| 2013-12-11 | 1,720.67 |
| 2013-12-10 | 1,724.32 |
| 2013-12-09 | 1,753.51 |
| 2013-12-06 | 1,695.13 |
| 2013-12-05 | 1,658.64 |
| 2013-12-04 | 1,622.16 |
| 2013-12-03 | 1,629.46 |
| 2013-12-02 | 1,636.75 |
| 2013-11-29 | 1,636.75 |
| 2013-11-28 | 1,578.37 |
| 2013-11-27 | 1,571.08 |
| 2013-11-26 | 1,520.00 |
| 2013-11-25 | 1,516.35 |
| 2013-11-22 | 1,516.35 |
| 2013-11-21 | 1,505.40 |
| 2013-11-20 | 1,501.75 |
| 2013-11-19 | 1,468.92 |
| 2013-11-18 | 1,443.38 |
| 2013-11-15 | 1,363.10 |
| 2013-11-14 | 1,363.10 |
| 2013-11-13 | 1,359.46 |
| 2013-11-12 | 1,370.40 |
| 2013-11-11 | 1,363.10 |
| 2013-11-08 | 1,343.40 |
| 2013-11-07 | 1,346.32 |
| 2013-11-06 | 1,366.75 |
| 2013-11-05 | 1,374.05 |
| 2013-11-04 | 1,370.40 |
| 2013-11-01 | 1,388.65 |
| 2013-10-31 | 1,363.10 |
| 2013-10-30 | 1,366.75 |
| 2013-10-29 | 1,324.43 |
| 2013-10-28 | 1,324.43 |
| 2013-10-25 | 1,355.08 |
| 2013-10-24 | 1,377.70 |
| 2013-10-23 | 1,395.94 |
| 2013-10-22 | 1,392.29 |
| 2013-10-21 | 1,388.65 |
| 2013-10-18 | 1,414.19 |
| 2013-10-17 | 1,421.48 |
| 2013-10-16 | 1,403.24 |
| 2013-10-15 | 1,395.94 |
| 2013-10-11 | 1,425.13 |
| 2013-10-10 | 1,432.43 |
| 2013-10-09 | 1,447.02 |
| 2013-10-08 | 1,417.83 |
| 2013-10-07 | 1,399.59 |
| 2013-10-04 | 1,417.83 |
| 2013-10-03 | 1,377.70 |
| 2013-10-02 | 1,340.48 |
| 2013-09-30 | 1,347.78 |
| 2013-09-27 | 1,341.94 |
| 2013-09-26 | 1,343.40 |
| 2013-09-25 | 1,366.75 |
| 2013-09-24 | 1,366.75 |
| 2013-09-23 | 1,385.00 |
| 2013-09-19 | 1,344.86 |
| 2013-09-18 | 1,298.16 |
| 2013-09-17 | 1,304.00 |
| 2013-09-16 | 1,248.60 |
| 2013-09-13 | 1,229.64 |
| 2013-09-12 | 1,226.73 |
| 2013-09-11 | 1,251.51 |
| 2013-09-10 | 1,225.27 |
| 2013-09-09 | 1,228.18 |
| 2013-09-06 | 1,229.64 |
| 2013-09-05 | 1,225.27 |
| 2013-09-04 | 1,234.02 |
| 2013-09-03 | 1,261.72 |
| 2013-09-02 | 1,236.93 |
| 2013-08-30 | 1,234.02 |
| 2013-08-29 | 1,210.69 |
| 2013-08-28 | 1,245.68 |
| 2013-08-27 | 1,273.38 |
| 2013-08-26 | 1,280.67 |
| 2013-08-23 | 1,210.69 |
| 2013-08-22 | 1,204.86 |
| 2013-08-21 | 1,220.89 |
| 2013-08-20 | 1,187.36 |
| 2013-08-19 | 1,216.52 |
| 2013-08-16 | 1,212.15 |
| 2013-08-15 | 1,229.64 |
| 2013-08-13 | 1,285.04 |
| 2013-08-12 | 1,266.09 |
| 2013-08-09 | 1,264.63 |
| 2013-08-08 | 1,263.17 |
| 2013-08-07 | 1,270.46 |
| 2013-08-06 | 1,276.30 |
| 2013-08-05 | 1,308.37 |
| 2013-08-02 | 1,309.83 |
| 2013-08-01 | 1,308.37 |
| 2013-07-31 | 1,312.74 |
| 2013-07-30 | 1,298.17 |
| 2013-07-29 | 1,302.54 |
| 2013-07-26 | 1,328.78 |
| 2013-07-25 | 1,336.07 |
| 2013-07-24 | 1,361.59 |
| 2013-07-23 | 1,357.94 |
| 2013-07-22 | 1,324.41 |
| 2013-07-19 | 1,298.17 |
| 2013-07-18 | 1,302.54 |
| 2013-07-17 | 1,355.02 |
| 2013-07-16 | 1,408.97 |
| 2013-07-15 | 1,416.26 |
| 2013-07-12 | 1,401.68 |
| 2013-07-11 | 1,376.17 |
| 2013-07-10 | 1,372.52 |
| 2013-07-09 | 1,322.95 |
| 2013-07-08 | 1,286.50 |
| 2013-07-05 | 1,301.08 |
| 2013-07-04 | 1,270.46 |
| 2013-07-03 | 1,270.46 |
| 2013-07-02 | 1,290.88 |
| 2013-06-28 | 1,357.94 |
| 2013-06-27 | 1,322.95 |
| 2013-06-26 | 1,320.03 |
| 2013-06-25 | 1,298.17 |
| 2013-06-24 | 1,321.49 |
| 2013-06-21 | 1,353.57 |
| 2013-06-20 | 1,317.12 |
| 2013-06-19 | 1,347.74 |
| 2013-06-18 | 1,368.88 |
| 2013-06-17 | 1,365.23 |
| 2013-06-14 | 1,365.23 |
| 2013-06-13 | 1,341.90 |
| 2013-06-11 | 1,394.39 |
| 2013-06-10 | 1,398.03 |
| 2013-06-07 | 1,394.39 |
| 2013-06-06 | 1,357.94 |
| 2013-06-05 | 1,372.52 |
| 2013-06-04 | 1,376.17 |
| 2013-06-03 | 1,391.47 |
| 2013-05-31 | 1,369.75 |
| 2013-05-30 | 1,380.61 |
| 2013-05-29 | 1,391.47 |
| 2013-05-28 | 1,380.61 |
| 2013-05-27 | 1,313.28 |
| 2013-05-24 | 1,306.04 |
| 2013-05-23 | 1,284.32 |
| 2013-05-22 | 1,321.97 |
| 2013-05-21 | 1,320.52 |
| 2013-05-20 | 1,373.37 |
| 2013-05-16 | 1,420.43 |
| 2013-05-15 | 1,413.19 |
| 2013-05-14 | 1,369.75 |
| 2013-05-13 | 1,358.89 |
| 2013-05-10 | 1,420.43 |
| 2013-05-09 | 1,481.98 |
| 2013-05-08 | 1,481.98 |
| 2013-05-07 | 1,481.98 |
| 2013-05-06 | 1,481.98 |
| 2013-05-03 | 1,481.98 |
| 2013-05-02 | 1,485.60 |
| 2013-04-30 | 1,474.74 |
| 2013-04-29 | 1,442.15 |
| 2013-04-26 | 1,424.05 |
| 2013-04-25 | 1,442.15 |
| 2013-04-24 | 1,449.39 |
| 2013-04-23 | 1,416.81 |
| 2013-04-22 | 1,438.53 |
| 2013-04-19 | 1,424.05 |
| 2013-04-18 | 1,453.01 |
| 2013-04-17 | 1,434.91 |
| 2013-04-16 | 1,427.67 |
| 2013-04-15 | 1,449.39 |
| 2013-04-12 | 1,536.28 |
| 2013-04-11 | 1,485.60 |
| 2013-04-10 | 1,481.98 |
| 2013-04-09 | 1,438.53 |
| 2013-04-08 | 1,445.77 |
| 2013-04-05 | 1,434.91 |
| 2013-04-03 | 1,503.70 |
| 2013-04-02 | 1,453.01 |
| 2013-03-28 | 1,460.25 |
| 2013-03-27 | 1,471.12 |
| 2013-03-26 | 1,427.67 |
| 2013-03-25 | 1,427.67 |
| 2013-03-22 | 1,438.53 |
| 2013-03-21 | 1,387.85 |
| 2013-03-20 | 1,424.05 |
| 2013-03-19 | 1,366.13 |
| 2013-03-18 | 1,339.34 |
| 2013-03-15 | 1,336.45 |
| 2013-03-14 | 1,310.38 |
| 2013-03-13 | 1,239.43 |
| 2013-03-12 | 1,232.19 |
| 2013-03-11 | 1,243.77 |
| 2013-03-08 | 1,266.94 |
| 2013-03-07 | 1,262.60 |
| 2013-03-06 | 1,242.33 |
| 2013-03-05 | 1,242.33 |
| 2013-03-04 | 1,217.71 |
| 2013-03-01 | 1,214.81 |
| 2013-02-28 | 1,201.78 |
| 2013-02-27 | 1,181.51 |
| 2013-02-26 | 1,149.65 |
| 2013-02-25 | 1,143.86 |
| 2013-02-22 | 1,140.96 |
| 2013-02-21 | 1,140.96 |
| 2013-02-20 | 1,148.20 |
| 2013-02-19 | 1,136.62 |
| 2013-02-18 | 1,140.96 |
| 2013-02-15 | 1,140.96 |
| 2013-02-14 | 1,129.38 |
| 2013-02-08 | 1,117.80 |
| 2013-02-07 | 1,116.35 |
| 2013-02-06 | 1,123.59 |
| 2013-02-05 | 1,122.14 |
| 2013-02-04 | 1,123.59 |
| 2013-02-01 | 1,122.14 |
| 2013-01-31 | 1,145.31 |
| 2013-01-30 | 1,142.41 |
| 2013-01-29 | 1,145.31 |
| 2013-01-28 | 1,151.10 |
| 2013-01-25 | 1,113.45 |
| 2013-01-24 | 1,103.32 |
| 2013-01-23 | 1,113.45 |
| 2013-01-22 | 1,114.90 |
| 2013-01-21 | 1,116.35 |
| 2013-01-18 | 1,113.45 |
| 2013-01-17 | 1,114.90 |
| 2013-01-16 | 1,113.45 |
| 2013-01-15 | 1,084.49 |
| 2013-01-14 | 1,084.49 |
| 2013-01-11 | 1,084.49 |
| 2013-01-10 | 1,091.73 |
| 2013-01-09 | 1,087.39 |
| 2013-01-08 | 1,071.46 |
| 2013-01-07 | 1,064.22 |
| 2013-01-04 | 1,052.63 |
| 2013-01-03 | 1,059.87 |
| 2013-01-02 | 1,065.67 |
| 2012-12-31 | 1,058.43 |
| 2012-12-28 | 1,056.98 |
| 2012-12-27 | 1,056.98 |
| 2012-12-24 | 1,054.08 |
| 2012-12-21 | 1,056.98 |
| 2012-12-20 | 1,058.43 |
| 2012-12-19 | 1,077.25 |
| 2012-12-18 | 1,067.11 |
| 2012-12-17 | 1,074.35 |
| 2012-12-14 | 1,107.66 |
| 2012-12-13 | 1,106.21 |
| 2012-12-12 | 1,113.45 |
| 2012-12-11 | 1,106.21 |
| 2012-12-10 | 1,114.90 |
| 2012-12-07 | 1,123.59 |
| 2012-12-06 | 1,130.83 |
| 2012-12-05 | 1,127.93 |
| 2012-12-04 | 1,104.76 |
| 2012-12-03 | 1,097.52 |
| 2012-11-30 | 1,110.56 |
| 2012-11-29 | 1,104.76 |
| 2012-11-28 | 1,087.39 |
| 2012-11-27 | 1,112.00 |
| 2012-11-26 | 1,119.24 |
| 2012-11-23 | 1,130.83 |
| 2012-11-22 | 1,130.83 |
| 2012-11-21 | 1,127.93 |
| 2012-11-20 | 1,236.53 |
| 2012-11-19 | 1,236.53 |
| 2012-11-16 | 1,178.61 |
| 2012-11-15 | 1,180.06 |
| 2012-11-14 | 1,158.34 |
| 2012-11-13 | 1,152.55 |
| 2012-11-12 | 1,138.07 |
| 2012-11-09 | 1,125.04 |
| 2012-11-08 | 1,133.72 |
| 2012-11-07 | 1,140.96 |
| 2012-11-06 | 1,152.55 |
| 2012-11-05 | 1,154.00 |
| 2012-11-02 | 1,148.20 |
| 2012-11-01 | 1,175.72 |
| 2012-10-31 | 1,143.86 |
| 2012-10-30 | 1,130.83 |
| 2012-10-29 | 1,114.90 |
| 2012-10-26 | 1,078.70 |
| 2012-10-25 | 1,075.80 |
| 2012-10-24 | 1,054.08 |
| 2012-10-22 | 1,036.71 |
| 2012-10-19 | 1,049.74 |
| 2012-10-18 | 1,043.95 |
| 2012-10-17 | 1,038.15 |
| 2012-10-16 | 1,039.60 |
| 2012-10-15 | 1,039.60 |
| 2012-10-12 | 1,043.95 |
| 2012-10-11 | 1,048.29 |
| 2012-10-10 | 1,039.60 |
| 2012-10-09 | 1,029.47 |
| 2012-10-08 | 1,043.95 |
| 2012-10-05 | 1,056.98 |
| 2012-10-04 | 1,056.98 |
| 2012-10-03 | 1,043.95 |
| 2012-09-28 | 1,046.84 |
| 2012-09-27 | 1,019.33 |
| 2012-09-26 | 1,017.88 |
| 2012-09-25 | 1,019.33 |
| 2012-09-24 | 1,025.12 |
| 2012-09-21 | 1,033.81 |
| 2012-09-20 | 1,019.33 |
| 2012-09-19 | 1,013.54 |
| 2012-09-18 | 983.13 |
| 2012-09-17 | 1,014.99 |
| 2012-09-14 | 1,049.69 |
| 2012-09-13 | 1,049.69 |
| 2012-09-12 | 1,048.25 |
| 2012-09-11 | 1,038.12 |
| 2012-09-10 | 1,043.91 |
| 2012-09-07 | 1,036.68 |
| 2012-09-06 | 1,045.35 |
| 2012-09-05 | 1,000.52 |
| 2012-09-04 | 983.17 |
| 2012-09-03 | 991.85 |
| 2012-08-31 | 1,003.42 |
| 2012-08-30 | 970.15 |
| 2012-08-29 | 945.57 |
| 2012-08-28 | 931.11 |
| 2012-08-27 | 935.45 |
| 2012-08-24 | 942.68 |
| 2012-08-23 | 961.48 |
| 2012-08-22 | 952.80 |
| 2012-08-21 | 961.48 |
| 2012-08-20 | 945.57 |
| 2012-08-17 | 948.46 |
| 2012-08-16 | 984.62 |
| 2012-08-15 | 974.49 |
| 2012-08-14 | 983.17 |
| 2012-08-13 | 971.60 |
| 2012-08-10 | 980.28 |
| 2012-08-09 | 964.37 |
| 2012-08-08 | 977.38 |
| 2012-08-07 | 967.26 |
| 2012-08-06 | 986.06 |
| 2012-08-03 | 962.92 |
| 2012-08-02 | 968.71 |
| 2012-08-01 | 994.74 |
| 2012-07-31 | 984.62 |
| 2012-07-30 | 965.82 |
| 2012-07-27 | 984.62 |
| 2012-07-26 | 941.23 |
| 2012-07-25 | 929.66 |
| 2012-07-24 | 939.79 |
| 2012-07-23 | 954.25 |
| 2012-07-20 | 965.82 |
| 2012-07-19 | 948.46 |
| 2012-07-18 | 941.23 |
| 2012-07-17 | 945.57 |
| 2012-07-16 | 918.09 |
| 2012-07-13 | 915.20 |
| 2012-07-12 | 912.31 |
| 2012-07-11 | 923.88 |
| 2012-07-10 | 910.86 |
| 2012-07-09 | 896.40 |
| 2012-07-06 | 887.72 |
| 2012-07-05 | 892.06 |
| 2012-07-04 | 894.95 |
| 2012-07-03 | 867.48 |
| 2012-06-29 | 864.58 |
| 2012-06-28 | 883.39 |
| 2012-06-27 | 906.52 |
| 2012-06-26 | 893.51 |
| 2012-06-25 | 874.71 |
| 2012-06-22 | 883.39 |
| 2012-06-21 | 870.37 |
| 2012-06-20 | 905.08 |
| 2012-06-19 | 931.11 |
| 2012-06-18 | 936.89 |
| 2012-06-15 | 941.23 |
| 2012-06-14 | 947.02 |
| 2012-06-13 | 947.02 |
| 2012-06-12 | 934.00 |
| 2012-06-11 | 915.20 |
| 2012-06-08 | 913.75 |
| 2012-06-07 | 931.11 |
| 2012-06-06 | 932.55 |
| 2012-06-05 | 919.54 |
| 2012-06-04 | 923.88 |
| 2012-06-01 | 944.12 |
| 2012-05-31 | 961.36 |
| 2012-05-30 | 942.69 |
| 2012-05-29 | 932.63 |
| 2012-05-28 | 905.35 |
| 2012-05-25 | 905.35 |
| 2012-05-24 | 918.27 |
| 2012-05-23 | 928.33 |
| 2012-05-22 | 948.43 |
| 2012-05-21 | 958.49 |
| 2012-05-18 | 944.12 |
| 2012-05-17 | 939.81 |
| 2012-05-16 | 947.00 |
| 2012-05-15 | 948.43 |
| 2012-05-14 | 947.00 |
| 2012-05-11 | 974.28 |
| 2012-05-10 | 990.08 |
| 2012-05-09 | 984.34 |
| 2012-05-08 | 991.52 |
| 2012-05-07 | 991.52 |
| 2012-05-04 | 998.70 |
| 2012-05-03 | 984.34 |
| 2012-05-02 | 991.52 |
| 2012-04-30 | 982.90 |
| 2012-04-27 | 934.07 |
| 2012-04-26 | 929.76 |
| 2012-04-25 | 924.02 |
| 2012-04-24 | 931.20 |
| 2012-04-23 | 952.74 |
| 2012-04-20 | 972.85 |
| 2012-04-19 | 944.12 |
| 2012-04-18 | 926.89 |
| 2012-04-17 | 932.63 |
| 2012-04-16 | 961.36 |
| 2012-04-13 | 980.03 |
| 2012-04-12 | 978.59 |
| 2012-04-11 | 965.67 |
| 2012-04-10 | 975.72 |
| 2012-04-05 | 964.23 |
| 2012-04-03 | 975.72 |
| 2012-04-02 | 964.23 |
| 2012-03-30 | 967.10 |
| 2012-03-29 | 965.67 |
| 2012-03-28 | 926.89 |
| 2012-03-27 | 915.40 |
| 2012-03-26 | 912.53 |
| 2012-03-23 | 912.53 |
| 2012-03-22 | 889.55 |
| 2012-03-21 | 886.68 |
| 2012-03-20 | 892.42 |
| 2012-03-19 | 893.86 |
| 2012-03-16 | 890.98 |
| 2012-03-15 | 893.86 |
| 2012-03-14 | 893.86 |
| 2012-03-13 | 868.00 |
| 2012-03-12 | 892.42 |
| 2012-03-09 | 880.93 |
| 2012-03-08 | 853.64 |
| 2012-03-07 | 845.03 |
| 2012-03-06 | 840.72 |
| 2012-03-05 | 839.28 |
| 2012-03-02 | 814.86 |
| 2012-03-01 | 764.60 |
| 2012-02-29 | 761.73 |
| 2012-02-28 | 740.18 |
| 2012-02-27 | 710.02 |
| 2012-02-24 | 704.28 |
| 2012-02-23 | 702.84 |
| 2012-02-22 | 704.28 |
| 2012-02-21 | 692.79 |
| 2012-02-20 | 698.53 |
| 2012-02-17 | 699.97 |
| 2012-02-16 | 708.59 |
| 2012-02-15 | 717.20 |
| 2012-02-14 | 708.59 |
| 2012-02-13 | 710.02 |
| 2012-02-10 | 704.28 |
| 2012-02-09 | 711.46 |
| 2012-02-08 | 717.20 |
| 2012-02-07 | 714.33 |
| 2012-02-06 | 718.64 |
| 2012-02-03 | 702.84 |
| 2012-02-02 | 711.46 |
| 2012-02-01 | 708.59 |
| 2012-01-31 | 702.84 |
| 2012-01-30 | 675.55 |
| 2012-01-27 | 688.48 |
| 2012-01-26 | 689.91 |
| 2012-01-20 | 698.53 |
| 2012-01-19 | 695.66 |
| 2012-01-18 | 681.30 |
| 2012-01-17 | 676.99 |
| 2012-01-16 | 661.19 |
| 2012-01-13 | 655.45 |
| 2012-01-12 | 666.94 |
| 2012-01-11 | 664.06 |
| 2012-01-10 | 671.24 |
| 2012-01-09 | 689.91 |
| 2012-01-06 | 689.91 |
| 2012-01-05 | 694.22 |
| 2012-01-04 | 699.97 |
| 2012-01-03 | 701.40 |
| 2011-12-30 | 697.10 |
| 2011-12-29 | 697.10 |
| 2011-12-28 | 697.10 |
| 2011-12-23 | 689.91 |
| 2011-12-22 | 689.91 |
| 2011-12-21 | 689.91 |
| 2011-12-20 | 681.30 |
| 2011-12-19 | 679.86 |
| 2011-12-16 | 681.30 |
| 2011-12-15 | 679.86 |
| 2011-12-14 | 687.04 |
| 2011-12-13 | 678.42 |
| 2011-12-12 | 676.99 |
| 2011-12-09 | 679.86 |
| 2011-12-08 | 692.79 |
| 2011-12-07 | 694.22 |
| 2011-12-06 | 688.48 |
| 2011-12-05 | 698.53 |
| 2011-12-02 | 698.53 |
| 2011-12-01 | 697.10 |
| 2011-11-30 | 722.95 |
| 2011-11-29 | 737.31 |
| 2011-11-28 | 737.31 |
| 2011-11-25 | 730.13 |
| 2011-11-24 | 731.56 |
| 2011-11-23 | 731.56 |
| 2011-11-22 | 731.56 |
| 2011-11-21 | 731.56 |
| 2011-11-18 | 731.56 |
| 2011-11-17 | 733.00 |
| 2011-11-16 | 733.00 |
| 2011-11-15 | 728.69 |
| 2011-11-14 | 721.51 |
| 2011-11-11 | 717.20 |
| 2011-11-10 | 714.33 |
| 2011-11-09 | 737.31 |
| 2011-11-08 | 733.00 |
| 2011-11-07 | 731.56 |
| 2011-11-04 | 745.93 |
| 2011-11-03 | 724.38 |
| 2011-11-02 | 714.33 |
| 2011-11-01 | 714.33 |
| 2011-10-31 | 718.64 |
| 2011-10-28 | 711.46 |
| 2011-10-27 | 691.35 |
| 2011-10-26 | 687.04 |
| 2011-10-25 | 691.35 |
| 2011-10-24 | 688.48 |
| 2011-10-21 | 666.94 |
| 2011-10-20 | 632.47 |
| 2011-10-19 | 623.85 |
| 2011-10-18 | 623.85 |
| 2011-10-17 | 623.85 |
| 2011-10-14 | 623.85 |
| 2011-10-13 | 623.85 |
| 2011-10-12 | 623.85 |
| 2011-10-11 | 623.85 |
| 2011-10-10 | 623.85 |
| 2011-10-07 | 618.10 |
| 2011-10-06 | 622.41 |
| 2011-10-04 | 619.54 |
| 2011-10-03 | 625.29 |
| 2011-09-30 | 658.32 |
| 2011-09-28 | 694.22 |
| 2011-09-27 | 688.48 |
| 2011-09-26 | 655.45 |
| 2011-09-23 | 685.61 |
| 2011-09-22 | 745.93 |
| 2011-09-21 | 770.34 |
| 2011-09-20 | 737.31 |
| 2011-09-19 | 747.36 |
| 2011-09-16 | 755.98 |
| 2011-09-15 | 735.87 |
| 2011-09-14 | 728.69 |
| 2011-09-12 | 753.07 |
| 2011-09-09 | 780.31 |
| 2011-09-08 | 750.20 |
| 2011-09-07 | 747.33 |
| 2011-09-06 | 741.60 |
| 2011-09-05 | 741.60 |
| 2011-09-02 | 758.80 |
| 2011-09-01 | 773.14 |
| 2011-08-31 | 758.80 |
| 2011-08-30 | 744.46 |
| 2011-08-29 | 747.33 |
| 2011-08-26 | 743.03 |
| 2011-08-25 | 741.60 |
| 2011-08-24 | 708.62 |
| 2011-08-23 | 687.11 |
| 2011-08-22 | 654.14 |
| 2011-08-19 | 687.11 |
| 2011-08-18 | 714.35 |
| 2011-08-17 | 731.56 |
| 2011-08-16 | 712.92 |
| 2011-08-15 | 720.09 |
| 2011-08-12 | 685.68 |
| 2011-08-11 | 677.08 |
| 2011-08-10 | 659.87 |
| 2011-08-09 | 639.80 |
| 2011-08-08 | 672.78 |
| 2011-08-05 | 700.02 |
| 2011-08-04 | 718.66 |
| 2011-08-03 | 720.09 |
| 2011-08-02 | 735.86 |
| 2011-08-01 | 737.29 |
| 2011-07-29 | 725.82 |
| 2011-07-28 | 750.20 |
| 2011-07-27 | 738.73 |
| 2011-07-26 | 724.39 |
| 2011-07-25 | 724.39 |
| 2011-07-22 | 727.26 |
| 2011-07-21 | 710.05 |
| 2011-07-20 | 711.49 |
| 2011-07-19 | 702.89 |
| 2011-07-18 | 727.26 |
| 2011-07-15 | 730.13 |
| 2011-07-14 | 732.99 |
| 2011-07-13 | 697.15 |
| 2011-07-12 | 682.81 |
| 2011-07-11 | 691.42 |
| 2011-07-08 | 692.85 |
| 2011-07-07 | 688.55 |
| 2011-07-06 | 685.68 |
| 2011-07-05 | 688.55 |
| 2011-07-04 | 687.11 |
| 2011-06-30 | 679.95 |
| 2011-06-29 | 668.48 |
| 2011-06-28 | 678.51 |
| 2011-06-27 | 674.21 |
| 2011-06-24 | 667.04 |
| 2011-06-23 | 659.87 |
| 2011-06-22 | 661.31 |
| 2011-06-21 | 659.87 |
| 2011-06-20 | 659.87 |
| 2011-06-17 | 649.84 |
| 2011-06-16 | 649.84 |
| 2011-06-15 | 665.61 |
| 2011-06-14 | 662.74 |
| 2011-06-13 | 672.78 |
| 2011-06-10 | 675.64 |
| 2011-06-09 | 679.95 |
| 2011-06-08 | 681.38 |
| 2011-06-07 | 685.68 |
| 2011-06-03 | 688.55 |
| 2011-06-02 | 681.38 |
| 2011-06-01 | 687.11 |
| 2011-05-31 | 691.42 |
| 2011-05-30 | 677.08 |
| 2011-05-27 | 675.64 |
| 2011-05-26 | 672.78 |
| 2011-05-25 | 671.34 |
| 2011-05-24 | 651.27 |
| 2011-05-23 | 658.44 |
| 2011-05-20 | 685.68 |
| 2011-05-19 | 689.98 |
| 2011-05-18 | 698.52 |
| 2011-05-17 | 698.52 |
| 2011-05-16 | 697.10 |
| 2011-05-13 | 699.95 |
| 2011-05-12 | 670.05 |
| 2011-05-11 | 668.63 |
| 2011-05-09 | 680.02 |
| 2011-05-06 | 684.29 |
| 2011-05-05 | 689.98 |
| 2011-05-04 | 695.68 |
| 2011-05-03 | 687.13 |
| 2011-04-29 | 704.22 |
| 2011-04-28 | 695.68 |
| 2011-04-27 | 702.79 |
| 2011-04-26 | 714.18 |
| 2011-04-21 | 715.60 |
| 2011-04-20 | 711.33 |
| 2011-04-19 | 711.33 |
| 2011-04-18 | 717.03 |
| 2011-04-15 | 728.41 |
| 2011-04-14 | 731.26 |
| 2011-04-13 | 717.03 |
| 2011-04-12 | 698.52 |
| 2011-04-11 | 705.64 |
| 2011-04-08 | 692.83 |
| 2011-04-07 | 682.86 |
| 2011-04-06 | 684.29 |
| 2011-04-04 | 657.24 |
| 2011-04-01 | 650.13 |
| 2011-03-31 | 655.82 |
| 2011-03-30 | 651.55 |
| 2011-03-29 | 654.40 |
| 2011-03-28 | 670.05 |
| 2011-03-25 | 677.17 |
| 2011-03-24 | 681.44 |
| 2011-03-23 | 675.75 |
| 2011-03-22 | 681.44 |
| 2011-03-21 | 661.51 |
| 2011-03-18 | 670.05 |
| 2011-03-17 | 644.43 |
| 2011-03-16 | 600.31 |
| 2011-03-15 | 603.87 |
| 2011-03-14 | 614.54 |
| 2011-03-11 | 617.39 |
| 2011-03-10 | 630.20 |
| 2011-03-09 | 627.35 |
| 2011-03-08 | 611.70 |
| 2011-03-07 | 610.27 |
| 2011-03-04 | 620.24 |
| 2011-03-03 | 613.12 |
| 2011-03-02 | 590.34 |
| 2011-03-01 | 600.31 |
| 2011-02-28 | 598.88 |
| 2011-02-25 | 589.63 |
| 2011-02-24 | 591.77 |
| 2011-02-23 | 598.88 |
| 2011-02-22 | 605.29 |
| 2011-02-21 | 617.39 |
| 2011-02-18 | 625.93 |
| 2011-02-17 | 633.05 |
| 2011-02-16 | 637.32 |
| 2011-02-15 | 640.16 |
| 2011-02-14 | 628.78 |
| 2011-02-11 | 614.54 |
| 2011-02-10 | 618.81 |
| 2011-02-09 | 641.59 |
| 2011-02-08 | 645.86 |
| 2011-02-07 | 648.70 |
| 2011-02-02 | 647.28 |
| 2011-02-01 | 628.78 |
| 2011-01-31 | 651.55 |
| 2011-01-28 | 661.51 |
| 2011-01-27 | 650.13 |
| 2011-01-26 | 640.16 |
| 2011-01-25 | 640.16 |
| 2011-01-24 | 634.47 |
| 2011-01-21 | 635.89 |
| 2011-01-20 | 645.86 |
| 2011-01-19 | 644.43 |
| 2011-01-18 | 662.94 |
| 2011-01-17 | 660.09 |
| 2011-01-14 | 662.94 |
| 2011-01-13 | 670.05 |
| 2011-01-12 | 671.48 |
| 2011-01-11 | 664.36 |
| 2011-01-10 | 665.78 |
| 2011-01-07 | 682.86 |
| 2011-01-06 | 674.32 |
| 2011-01-05 | 685.71 |
| 2011-01-04 | 677.17 |
| 2011-01-03 | 661.51 |
| 2010-12-31 | 687.13 |
| 2010-12-30 | 652.97 |
| 2010-12-29 | 647.28 |
| 2010-12-28 | 610.27 |
| 2010-12-24 | 618.81 |
| 2010-12-23 | 638.74 |
| 2010-12-22 | 655.82 |
| 2010-12-21 | 658.67 |
| 2010-12-20 | 662.94 |
| 2010-12-17 | 655.82 |
| 2010-12-16 | 655.82 |
| 2010-12-15 | 674.32 |
| 2010-12-14 | 680.02 |
| 2010-12-13 | 671.48 |
| 2010-12-10 | 664.36 |
| 2010-12-09 | 670.05 |
| 2010-12-08 | 668.63 |
| 2010-12-07 | 672.90 |
| 2010-12-06 | 665.78 |
| 2010-12-03 | 680.02 |
| 2010-12-02 | 662.94 |
| 2010-12-01 | 685.71 |
| 2010-11-30 | 687.13 |
| 2010-11-29 | 682.86 |
| 2010-11-26 | 665.78 |
| 2010-11-25 | 682.86 |
| 2010-11-24 | 675.75 |
| 2010-11-23 | 661.51 |
| 2010-11-22 | 662.94 |
| 2010-11-19 | 664.36 |
| 2010-11-18 | 658.67 |
| 2010-11-17 | 650.13 |
| 2010-11-16 | 664.36 |
| 2010-11-15 | 680.02 |
| 2010-11-12 | 684.29 |
| 2010-11-11 | 711.33 |
| 2010-11-10 | 707.06 |
| 2010-11-09 | 694.25 |
| 2010-11-08 | 708.49 |
| 2010-11-05 | 717.03 |
| 2010-11-04 | 726.99 |
| 2010-11-03 | 725.57 |
| 2010-11-02 | 734.11 |
| 2010-11-01 | 739.80 |
| 2010-10-29 | 718.45 |
| 2010-10-28 | 695.68 |
| 2010-10-27 | 702.79 |
| 2010-10-26 | 732.68 |
| 2010-10-25 | 746.92 |
| 2010-10-22 | 738.38 |
| 2010-10-21 | 749.76 |
| 2010-10-20 | 742.65 |
| 2010-10-19 | 746.92 |
| 2010-10-18 | 742.65 |
| 2010-10-15 | 731.26 |
| 2010-10-14 | 736.95 |
| 2010-10-13 | 722.72 |
| 2010-10-12 | 712.76 |
| 2010-10-11 | 721.30 |
| 2010-10-08 | 718.45 |
| 2010-10-07 | 719.87 |
| 2010-10-06 | 719.87 |
| 2010-10-05 | 715.60 |
| 2010-10-04 | 712.76 |
| 2010-09-30 | 712.76 |
| 2010-09-29 | 708.49 |
| 2010-09-28 | 717.03 |
| 2010-09-27 | 732.68 |
| 2010-09-24 | 675.75 |
| 2010-09-22 | 675.75 |
| 2010-09-21 | 672.90 |
| 2010-09-20 | 671.48 |
| 2010-09-17 | 668.63 |
| 2010-09-16 | 668.63 |
| 2010-09-15 | 665.78 |
| 2010-09-14 | 705.57 |
| 2010-09-13 | 705.57 |
| 2010-09-10 | 698.46 |
| 2010-09-09 | 691.36 |
| 2010-09-08 | 694.20 |
| 2010-09-07 | 697.04 |
| 2010-09-06 | 697.04 |
| 2010-09-03 | 695.62 |
| 2010-09-02 | 708.41 |
| 2010-09-01 | 698.46 |
| 2010-08-31 | 695.62 |
| 2010-08-30 | 679.99 |
| 2010-08-27 | 679.99 |
| 2010-08-26 | 681.41 |
| 2010-08-25 | 694.20 |
| 2010-08-24 | 702.72 |
| 2010-08-23 | 681.41 |
| 2010-08-20 | 716.93 |
| 2010-08-19 | 665.78 |
| 2010-08-18 | 662.94 |
| 2010-08-17 | 667.20 |
| 2010-08-16 | 665.78 |
| 2010-08-13 | 655.84 |
| 2010-08-12 | 644.47 |
| 2010-08-11 | 667.20 |
| 2010-08-10 | 668.63 |
| 2010-08-09 | 672.89 |
| 2010-08-06 | 687.10 |
| 2010-08-05 | 697.04 |
| 2010-08-04 | 701.30 |
| 2010-08-03 | 701.30 |
| 2010-08-02 | 697.04 |
| 2010-07-30 | 699.88 |
| 2010-07-29 | 716.93 |
| 2010-07-28 | 701.30 |
| 2010-07-27 | 682.83 |
| 2010-07-26 | 697.04 |
| 2010-07-23 | 694.20 |
| 2010-07-22 | 695.62 |
| 2010-07-21 | 691.36 |
| 2010-07-20 | 691.36 |
| 2010-07-19 | 681.41 |
| 2010-07-16 | 682.83 |
| 2010-07-15 | 672.89 |
| 2010-07-14 | 695.62 |
| 2010-07-13 | 698.46 |
| 2010-07-12 | 706.99 |
| 2010-07-09 | 708.41 |
| 2010-07-08 | 709.83 |
| 2010-07-07 | 702.72 |
| 2010-07-06 | 697.04 |
| 2010-07-05 | 697.04 |
| 2010-07-02 | 698.46 |
| 2010-06-30 | 684.25 |
| 2010-06-29 | 653.00 |
| 2010-06-28 | 650.16 |
| 2010-06-25 | 650.16 |
| 2010-06-24 | 660.10 |
| 2010-06-23 | 664.36 |
| 2010-06-22 | 644.47 |
| 2010-06-21 | 665.78 |
| 2010-06-18 | 660.10 |
| 2010-06-17 | 640.21 |
| 2010-06-15 | 611.80 |
| 2010-06-14 | 635.95 |
| 2010-06-11 | 581.96 |
| 2010-06-10 | 564.91 |
| 2010-06-09 | 585.51 |
| 2010-06-08 | 570.59 |
| 2010-06-07 | 594.04 |
| 2010-06-04 | 590.48 |
| 2010-06-03 | 585.51 |
| 2010-06-02 | 554.26 |
| 2010-06-01 | 561.36 |
| 2010-05-31 | 608.24 |
| 2010-05-28 | 606.11 |
| 2010-05-27 | 589.06 |
| 2010-05-26 | 567.75 |
| 2010-05-25 | 581.96 |
| 2010-05-24 | 616.06 |
| 2010-05-20 | 591.19 |
| 2010-05-19 | 635.59 |
| 2010-05-18 | 655.40 |
| 2010-05-17 | 638.42 |
| 2010-05-14 | 642.67 |
| 2010-05-13 | 642.67 |
| 2010-05-12 | 618.62 |
| 2010-05-11 | 652.57 |
| 2010-05-10 | 639.84 |
| 2010-05-07 | 618.62 |
| 2010-05-06 | 642.67 |
| 2010-05-05 | 665.30 |
| 2010-05-04 | 700.66 |
| 2010-05-03 | 709.15 |
| 2010-04-30 | 726.13 |
| 2010-04-29 | 713.40 |
| 2010-04-28 | 711.98 |
| 2010-04-27 | 727.54 |
| 2010-04-26 | 727.54 |
| 2010-04-23 | 730.37 |
| 2010-04-22 | 740.27 |
| 2010-04-21 | 736.03 |
| 2010-04-20 | 707.74 |
| 2010-04-19 | 703.49 |
| 2010-04-16 | 726.13 |
| 2010-04-15 | 724.71 |
| 2010-04-14 | 714.81 |
| 2010-04-13 | 720.47 |
| 2010-04-12 | 721.88 |
| 2010-04-09 | 720.47 |
| 2010-04-08 | 731.79 |
| 2010-04-07 | 719.05 |
| 2010-04-01 | 682.28 |
| 2010-03-31 | 668.13 |
| 2010-03-30 | 685.10 |
| 2010-03-29 | 685.10 |
| 2010-03-26 | 676.62 |
| 2010-03-25 | 676.62 |
| 2010-03-24 | 670.96 |
| 2010-03-23 | 682.28 |
| 2010-03-22 | 695.01 |
| 2010-03-19 | 709.15 |
| 2010-03-18 | 713.40 |
| 2010-03-17 | 703.49 |
| 2010-03-16 | 682.28 |
| 2010-03-15 | 713.40 |
| 2010-03-12 | 696.42 |
| 2010-03-11 | 699.25 |
| 2010-03-10 | 692.18 |
| 2010-03-09 | 696.42 |
| 2010-03-08 | 697.84 |
| 2010-03-05 | 695.01 |
| 2010-03-04 | 709.15 |
| 2010-03-03 | 713.40 |
| 2010-03-02 | 697.84 |
| 2010-03-01 | 707.74 |
| 2010-02-26 | 693.59 |
| 2010-02-25 | 668.13 |
| 2010-02-24 | 658.23 |
| 2010-02-23 | 658.23 |
| 2010-02-22 | 651.15 |
| 2010-02-19 | 635.59 |
| 2010-02-18 | 656.81 |
| 2010-02-17 | 676.62 |
| 2010-02-12 | 668.13 |
| 2010-02-11 | 672.37 |
| 2010-02-10 | 646.91 |
| 2010-02-09 | 642.67 |
| 2010-02-08 | 620.03 |
| 2010-02-05 | 641.25 |
| 2010-02-04 | 685.10 |
| 2010-02-03 | 703.49 |
| 2010-02-02 | 697.84 |
| 2010-02-01 | 714.81 |
| 2010-01-29 | 703.49 |
| 2010-01-28 | 665.30 |
| 2010-01-27 | 659.64 |
| 2010-01-26 | 714.81 |
| 2010-01-25 | 734.62 |
| 2010-01-22 | 711.98 |
| 2010-01-21 | 699.25 |
| 2010-01-20 | 733.20 |
| 2010-01-19 | 699.25 |
| 2010-01-18 | 720.47 |
| 2010-01-15 | 741.69 |
| 2010-01-14 | 702.08 |
| 2010-01-13 | 714.81 |
| 2010-01-12 | 741.69 |
| 2010-01-11 | 748.76 |
| 2010-01-08 | 745.93 |
| 2010-01-07 | 748.76 |
| 2010-01-06 | 748.76 |
| 2010-01-05 | 699.25 |
| 2010-01-04 | 697.84 |
| 2009-12-31 | 706.32 |
| 2009-12-30 | 719.05 |
| 2009-12-29 | 652.57 |
| 2009-12-28 | 617.20 |
| 2009-12-24 | 513.94 |
| 2009-12-23 | 513.94 |
| 2009-12-22 | 513.94 |
| 2009-12-21 | 493.43 |
| 2009-12-18 | 494.13 |
| 2009-12-17 | 499.79 |
| 2009-12-16 | 521.01 |
| 2009-12-15 | 529.50 |
| 2009-12-14 | 545.77 |
| 2009-12-11 | 535.86 |
| 2009-12-10 | 535.86 |
| 2009-12-09 | 540.11 |
| 2009-12-08 | 547.18 |
| 2009-12-07 | 556.38 |
| 2009-12-04 | 545.06 |
| 2009-12-03 | 562.03 |
| 2009-12-02 | 586.08 |
| 2009-12-01 | 550.72 |
| 2009-11-30 | 506.86 |
| 2009-11-27 | 517.47 |
| 2009-11-26 | 484.23 |
| 2009-11-25 | 430.48 |
| 2009-11-24 | 430.48 |
| 2009-11-23 | 430.48 |
| 2009-11-20 | 430.48 |
| 2009-11-19 | 430.48 |
| 2009-11-18 | 430.48 |
| 2009-11-17 | 430.48 |
| 2009-11-16 | 430.48 |
| 2009-11-13 | 430.48 |
| 2009-11-12 | 430.48 |
| 2009-11-11 | 430.48 |
| 2009-11-10 | 430.48 |
| 2009-11-09 | 430.48 |
| 2009-11-06 | 430.48 |
| 2009-11-05 | 430.48 |
| 2009-11-04 | 430.48 |
| 2009-11-03 | 430.48 |
| 2009-11-02 | 430.48 |
| 2009-10-30 | 430.48 |
| 2009-10-29 | 430.48 |
| 2009-10-28 | 430.48 |
| 2009-10-27 | 430.48 |
| 2009-10-23 | 430.48 |
| 2009-10-22 | 416.33 |
| 2009-10-21 | 423.40 |
| 2009-10-20 | 422.70 |
| 2009-10-19 | 423.40 |
| 2009-10-16 | 412.79 |
| 2009-10-15 | 420.57 |
| 2009-10-14 | 398.65 |
| 2009-10-13 | 388.75 |
| 2009-10-12 | 389.45 |
| 2009-10-09 | 391.57 |
| 2009-10-08 | 387.33 |
| 2009-10-07 | 395.11 |
| 2009-10-06 | 362.57 |
| 2009-10-05 | 345.60 |
| 2009-10-02 | 344.89 |
| 2009-09-30 | 348.43 |
| 2009-09-29 | 349.84 |
| 2009-09-28 | 359.75 |
| 2009-09-25 | 369.62 |
| 2009-09-24 | 371.03 |
| 2009-09-23 | 386.54 |
| 2009-09-22 | 391.48 |
| 2009-09-21 | 385.13 |
| 2009-09-18 | 387.25 |
| 2009-09-17 | 393.59 |
| 2009-09-16 | 392.18 |
| 2009-09-15 | 387.95 |
| 2009-09-14 | 385.13 |
| 2009-09-11 | 385.13 |
| 2009-09-10 | 397.12 |
| 2009-09-09 | 390.07 |
| 2009-09-08 | 399.23 |
| 2009-09-07 | 406.99 |
| 2009-09-04 | 400.64 |
| 2009-09-03 | 407.69 |
| 2009-09-02 | 395.00 |
| 2009-09-01 | 421.80 |
| 2009-08-31 | 418.27 |
| 2009-08-28 | 421.80 |
| 2009-08-27 | 421.80 |
| 2009-08-26 | 404.87 |
| 2009-08-25 | 392.18 |
| 2009-08-24 | 387.95 |
| 2009-08-21 | 381.60 |
| 2009-08-20 | 383.02 |
| 2009-08-19 | 376.67 |
| 2009-08-18 | 385.13 |
| 2009-08-17 | 371.03 |
| 2009-08-14 | 388.66 |
| 2009-08-13 | 402.05 |
| 2009-08-12 | 395.71 |
| 2009-08-11 | 418.27 |
| 2009-08-10 | 433.78 |
| 2009-08-07 | 422.50 |
| 2009-08-06 | 419.68 |
| 2009-08-05 | 428.85 |
| 2009-08-04 | 418.27 |
| 2009-08-03 | 392.89 |
| 2009-07-31 | 358.34 |
| 2009-07-30 | 344.94 |
| 2009-07-29 | 337.89 |
| 2009-07-28 | 363.27 |
| 2009-07-27 | 366.80 |
| 2009-07-24 | 359.04 |
| 2009-07-23 | 345.64 |
| 2009-07-22 | 342.82 |
| 2009-07-21 | 349.17 |
| 2009-07-20 | 354.81 |
| 2009-07-17 | 348.46 |
| 2009-07-16 | 332.25 |
| 2009-07-15 | 315.32 |
| 2009-07-14 | 309.68 |
| 2009-07-13 | 309.68 |
| 2009-07-10 | 314.62 |
| 2009-07-09 | 287.82 |
| 2009-07-08 | 280.07 |
| 2009-07-07 | 282.18 |
| 2009-07-06 | 290.64 |
| 2009-07-03 | 280.77 |
| 2009-07-02 | 268.78 |
| 2009-06-30 | 273.72 |
| 2009-06-29 | 280.77 |
| 2009-06-26 | 289.23 |
| 2009-06-25 | 305.45 |
| 2009-06-24 | 301.92 |
| 2009-06-23 | 282.89 |
| 2009-06-22 | 285.71 |
| 2009-06-19 | 273.72 |
| 2009-06-18 | 274.42 |
| 2009-06-17 | 277.95 |
| 2009-06-16 | 313.21 |
| 2009-06-15 | 318.85 |
| 2009-06-12 | 305.45 |
| 2009-06-11 | 307.57 |
| 2009-06-10 | 305.45 |
| 2009-06-09 | 301.22 |
| 2009-06-08 | 312.50 |
| 2009-06-05 | 302.63 |
| 2009-06-04 | 301.92 |
| 2009-06-03 | 301.92 |
| 2009-06-02 | 298.40 |
| 2009-06-01 | 298.40 |
| 2009-05-29 | 302.63 |
| 2009-05-27 | 294.17 |
| 2009-05-26 | 291.35 |
| 2009-05-25 | 289.23 |
| 2009-05-22 | 290.64 |
| 2009-05-21 | 285.71 |
| 2009-05-20 | 285.01 |
| 2009-05-19 | 285.01 |
| 2009-05-18 | 292.01 |
| 2009-05-15 | 268.21 |
| 2009-05-14 | 245.11 |
| 2009-05-13 | 239.51 |
| 2009-05-12 | 238.11 |
| 2009-05-11 | 235.31 |
| 2009-05-08 | 232.51 |
| 2009-05-07 | 232.51 |
| 2009-05-06 | 222.71 |
| 2009-05-05 | 210.81 |
| 2009-05-04 | 212.91 |
| 2009-04-30 | 210.11 |
| 2009-04-29 | 201.01 |
| 2009-04-28 | 194.71 |
| 2009-04-27 | 205.91 |
| 2009-04-24 | 219.91 |
| 2009-04-23 | 222.01 |
| 2009-04-22 | 213.61 |
| 2009-04-21 | 212.91 |
| 2009-04-20 | 215.01 |
| 2009-04-17 | 224.11 |
| 2009-04-16 | 234.61 |
| 2009-04-15 | 235.31 |
| 2009-04-14 | 212.91 |
| 2009-04-09 | 212.21 |
| 2009-04-08 | 190.51 |
| 2009-04-07 | 212.21 |
| 2009-04-06 | 208.01 |
| 2009-04-03 | 208.01 |
| 2009-04-02 | 197.51 |
| 2009-04-01 | 191.91 |
| 2009-03-31 | 190.51 |
| 2009-03-30 | 191.21 |
| 2009-03-27 | 192.61 |
| 2009-03-26 | 192.61 |
| 2009-03-25 | 190.51 |
| 2009-03-24 | 188.41 |
| 2009-03-23 | 187.01 |
| 2009-03-20 | 187.01 |
| 2009-03-19 | 192.61 |
| 2009-03-18 | 190.51 |
| 2009-03-17 | 193.31 |
| 2009-03-16 | 176.50 |
| 2009-03-13 | 166.00 |
| 2009-03-12 | 166.00 |
| 2009-03-11 | 165.30 |
| 2009-03-10 | 163.90 |
| 2009-03-09 | 162.50 |
| 2009-03-06 | 172.30 |
| 2009-03-05 | 166.00 |
| 2009-03-04 | 164.60 |
| 2009-03-03 | 148.50 |
| 2009-03-02 | 161.80 |
| 2009-02-27 | 166.00 |
| 2009-02-26 | 155.50 |
| 2009-02-25 | 196.81 |
| 2009-02-24 | 180.01 |
| 2009-02-23 | 156.20 |
| 2009-02-20 | 131.00 |
| 2009-02-19 | 127.50 |
| 2009-02-18 | 110.70 |
| 2009-02-17 | 117.00 |
| 2009-02-16 | 105.80 |
| 2009-02-13 | 107.90 |
| 2009-02-12 | 95.30 |
| 2009-02-11 | 89.70 |
| 2009-02-10 | 92.50 |
| 2009-02-09 | 92.50 |
| 2009-02-06 | 84.10 |
| 2009-02-05 | 84.10 |
| 2009-02-04 | 85.50 |
| 2009-02-03 | 75.70 |
| 2009-02-02 | 77.10 |
| 2009-01-30 | 82.00 |
| 2009-01-29 | 86.20 |
| 2009-01-23 | 85.50 |
| 2009-01-22 | 69.40 |
| 2009-01-21 | 63.80 |
| 2009-01-20 | 70.10 |
| 2009-01-19 | 72.90 |
| 2009-01-16 | 69.40 |
| 2009-01-15 | 73.60 |
| 2009-01-14 | 77.10 |
| 2009-01-13 | 75.70 |
| 2009-01-12 | 85.50 |
| 2009-01-09 | 87.60 |
| 2009-01-08 | 86.90 |
| 2009-01-07 | 94.60 |
| 2009-01-06 | 100.20 |
| 2009-01-05 | 103.00 |
| 2009-01-02 | 100.90 |
| 2008-12-31 | 95.30 |
| 2008-12-30 | 81.30 |
| 2008-12-29 | 87.60 |
| 2008-12-24 | 90.40 |
| 2008-12-23 | 91.10 |
| 2008-12-22 | 86.20 |
| 2008-12-19 | 92.50 |
| 2008-12-18 | 91.10 |
| 2008-12-17 | 80.60 |
| 2008-12-16 | 75.00 |
| 2008-12-15 | 78.50 |
| 2008-12-12 | 75.00 |
| 2008-12-11 | 82.70 |
| 2008-12-10 | 69.40 |
| 2008-12-09 | 63.80 |
| 2008-12-08 | 66.60 |
| 2008-12-05 | 56.80 |
| 2008-12-04 | 61.00 |
| 2008-12-03 | 54.70 |
| 2008-12-02 | 50.50 |
| 2008-12-01 | 53.30 |
| 2008-11-28 | 50.50 |
| 2008-11-27 | 54.00 |
| 2008-11-26 | 54.00 |
| 2008-11-25 | 50.50 |
| 2008-11-24 | 54.00 |
| 2008-11-21 | 60.30 |
| 2008-11-20 | 57.50 |
| 2008-11-19 | 65.90 |
| 2008-11-18 | 65.90 |
| 2008-11-17 | 71.50 |
| 2008-11-14 | 75.00 |
| 2008-11-13 | 64.50 |
| 2008-11-12 | 65.90 |
| 2008-11-11 | 58.20 |
| 2008-11-10 | 61.00 |
| 2008-11-07 | 54.00 |
| 2008-11-06 | 54.00 |
| 2008-11-05 | 59.60 |
| 2008-11-04 | 52.60 |
| 2008-11-03 | 52.60 |
| 2008-10-31 | 42.10 |
| 2008-10-30 | 40.00 |
| 2008-10-29 | 22.50 |
| 2008-10-28 | 22.50 |
| 2008-10-27 | 19.00 |
| 2008-10-24 | 33.00 |
| 2008-10-23 | 43.50 |
| 2008-10-22 | 61.00 |
| 2008-10-21 | 72.20 |
| 2008-10-20 | 82.70 |
| 2008-10-17 | 105.80 |
| 2008-10-16 | 80.60 |
| 2008-10-15 | 79.20 |
| 2008-10-14 | 73.60 |
| 2008-10-13 | 82.00 |
| 2008-10-10 | 82.00 |
| 2008-10-09 | 86.90 |
| 2008-10-08 | 96.70 |
| 2008-10-06 | 112.80 |
| 2008-10-03 | 99.50 |
| 2008-10-02 | 54.00 |
| 2008-09-30 | 46.30 |
| 2008-09-29 | 47.00 |
| 2008-09-26 | 61.00 |
| 2008-09-25 | 61.00 |
| 2008-09-24 | 61.00 |
| 2008-09-23 | 61.00 |
| 2008-09-22 | 76.40 |
| 2008-09-19 | 76.40 |
| 2008-09-18 | 73.60 |
| 2008-09-17 | 75.00 |
| 2008-09-16 | 54.00 |
| 2008-09-12 | 96.00 |
| 2008-09-11 | 96.00 |
| 2008-09-10 | 105.80 |
| 2008-09-09 | 111.40 |
| 2008-09-08 | 127.50 |
| 2008-09-05 | 128.90 |
| 2008-09-04 | 133.10 |
| 2008-09-03 | 134.50 |
| 2008-09-02 | 133.80 |
| 2008-09-01 | 138.00 |
| 2008-08-29 | 142.90 |
| 2008-08-28 | 133.10 |
| 2008-08-27 | 142.20 |
| 2008-08-26 | 152.00 |
| 2008-08-25 | 148.50 |
| 2008-08-21 | 180.01 |
| 2008-08-20 | 180.01 |
| 2008-08-19 | 180.01 |
| 2008-08-18 | 225.51 |
| 2008-08-15 | 257.01 |
| 2008-08-14 | 271.71 |
| 2008-08-13 | 273.81 |
| 2008-08-12 | 281.51 |
| 2008-08-11 | 297.61 |
| 2008-08-08 | 299.71 |
| 2008-08-07 | 315.81 |
| 2008-08-05 | 320.01 |
| 2008-08-04 | 328.41 |
| 2008-08-01 | 341.01 |
| 2008-07-31 | 337.51 |
| 2008-07-30 | 326.31 |
| 2008-07-29 | 318.61 |
| 2008-07-28 | 318.61 |
| 2008-07-25 | 318.61 |
| 2008-07-24 | 320.01 |
| 2008-07-23 | 320.01 |
| 2008-07-22 | 316.51 |
| 2008-07-21 | 320.01 |
| 2008-07-18 | 302.51 |
| 2008-07-17 | 302.51 |
| 2008-07-16 | 306.01 |
| 2008-07-15 | 320.01 |
| 2008-07-14 | 311.61 |
| 2008-07-11 | 320.01 |
| 2008-07-10 | 320.01 |
| 2008-07-09 | 316.51 |
| 2008-07-08 | 306.01 |
| 2008-07-07 | 306.01 |
| 2008-07-04 | 320.01 |
| 2008-07-03 | 330.51 |
| 2008-07-02 | 337.51 |
| 2008-06-30 | 348.01 |
| 2008-06-27 | 347.31 |
| 2008-06-26 | 355.01 |
| 2008-06-25 | 365.51 |
| 2008-06-24 | 355.01 |
| 2008-06-23 | 341.01 |
| 2008-06-20 | 341.01 |
| 2008-06-19 | 341.01 |
| 2008-06-18 | 334.01 |
| 2008-06-17 | 320.01 |
| 2008-06-16 | 351.51 |
| 2008-06-13 | 355.01 |
| 2008-06-12 | 361.31 |
| 2008-06-11 | 387.21 |
| 2008-06-10 | 376.01 |
| 2008-06-06 | 390.01 |
| 2008-06-05 | 399.81 |
| 2008-06-04 | 425.01 |
| 2008-06-03 | 425.01 |
| 2008-06-02 | 437.61 |
| 2008-05-30 | 444.61 |
| 2008-05-29 | 447.41 |
| 2008-05-28 | 448.11 |
| 2008-05-27 | 456.51 |
| 2008-05-26 | 471.21 |
| 2008-05-23 | 481.01 |
| 2008-05-22 | 495.01 |
| 2008-05-21 | 502.01 |
| 2008-05-20 | 510.41 |
| 2008-05-19 | 502.01 |
| 2008-05-16 | 498.51 |
| 2008-05-15 | 509.01 |
| 2008-05-14 | 509.01 |
| 2008-05-13 | 498.51 |
| 2008-05-09 | 503.41 |
| 2008-05-08 | 515.31 |
| 2008-05-07 | 507.61 |
| 2008-05-06 | 521.61 |
| 2008-05-05 | 513.91 |
| 2008-05-02 | 526.51 |
| 2008-04-30 | 516.71 |
| 2008-04-29 | 512.51 |
| 2008-04-28 | 481.01 |
| 2008-04-25 | 488.01 |
| 2008-04-24 | 467.01 |
| 2008-04-23 | 442.51 |
| 2008-04-22 | 451.61 |
| 2008-04-21 | 464.21 |
| 2008-04-18 | 467.71 |
| 2008-04-17 | 467.01 |
| 2008-04-16 | 467.01 |
| 2008-04-15 | 488.01 |
| 2008-04-14 | 477.51 |
| 2008-04-11 | 496.41 |
| 2008-04-10 | 515.31 |
| 2008-04-09 | 537.71 |
| 2008-04-08 | 549.61 |
| 2008-04-07 | 570.61 |
| 2008-04-03 | 586.01 |
| 2008-04-02 | 586.01 |
| 2008-04-01 | 591.61 |
| 2008-03-31 | 572.01 |
| 2008-03-28 | 584.61 |
| 2008-03-27 | 589.51 |
| 2008-03-26 | 544.01 |
| 2008-03-25 | 551.01 |
| 2008-03-20 | 493.61 |
| 2008-03-19 | 523.01 |
| 2008-03-18 | 523.01 |
| 2008-03-17 | 521.61 |
| 2008-03-14 | 577.61 |
| 2008-03-13 | 579.01 |
| 2008-03-12 | 576.21 |
| 2008-03-11 | 566.41 |
| 2008-03-10 | 604.21 |
| 2008-03-07 | 691.01 |
| 2008-03-06 | 775.02 |
| 2008-03-05 | 817.02 |
| 2008-03-04 | 754.02 |
| 2008-03-03 | 712.01 |
| 2008-02-29 | 607.01 |
| 2008-02-28 | 544.01 |
| 2008-02-27 | 537.01 |
| 2008-02-26 | 544.01 |
| 2008-02-25 | 439.01 |
| 2008-02-22 | 432.01 |
| 2008-02-21 | 432.01 |
| 2008-02-20 | 425.01 |
| 2008-02-19 | 432.01 |
| 2008-02-18 | 439.01 |
| 2008-02-15 | 404.01 |
| 2008-02-14 | 140.80 |
| 2008-02-13 | 156.99 |
| 2008-02-12 | 134.73 |
| 2008-02-11 | 146.88 |
| 2008-02-06 | 132.71 |
| 2008-02-05 | 126.64 |
| 2008-02-04 | 116.52 |
| 2008-02-01 | 100.33 |
| 2008-01-31 | 110.45 |
| 2008-01-30 | 104.38 |
| 2008-01-29 | 110.45 |
| 2008-01-28 | 106.40 |
| 2008-01-25 | 122.59 |
| 2008-01-24 | 100.33 |
| 2008-01-23 | 102.36 |
| 2008-01-22 | 82.12 |
| 2008-01-21 | 128.66 |
| 2008-01-18 | 138.78 |
| 2008-01-17 | 140.80 |
| 2008-01-16 | 140.80 |
| 2008-01-15 | 142.83 |
| 2008-01-14 | 148.90 |
| 2008-01-11 | 159.02 |
| 2008-01-10 | 173.18 |
| 2008-01-09 | 177.23 |
| 2008-01-08 | 177.23 |
| 2008-01-07 | 175.20 |
| 2008-01-04 | 173.18 |
| 2008-01-03 | 169.13 |
| 2008-01-02 | 177.23 |
| 2007-12-31 | 181.28 |
| 2007-12-28 | 179.25 |
| 2007-12-27 | 179.25 |
| 2007-12-24 | 181.28 |
| 2007-12-21 | 179.25 |
| 2007-12-20 | 169.13 |
| 2007-12-19 | 169.13 |
| 2007-12-18 | 163.06 |
| 2007-12-17 | 169.13 |
| 2007-12-14 | 173.18 |
| 2007-12-13 | 185.32 |
| 2007-12-12 | 197.46 |
| 2007-12-11 | 199.49 |
| 2007-12-10 | 189.37 |
| 2007-12-07 | 201.51 |
| 2007-12-06 | 207.58 |
| 2007-12-05 | 195.44 |
| 2007-12-04 | 191.39 |
| 2007-12-03 | 181.28 |
| 2007-11-30 | 193.42 |
| 2007-11-29 | 183.30 |
| 2007-11-28 | 179.25 |
| 2007-11-27 | 205.56 |
| 2007-11-26 | 205.56 |
| 2007-11-23 | 205.56 |
| 2007-11-22 | 205.56 |
| 2007-11-21 | 205.56 |
| 2007-11-20 | 205.56 |
| 2007-11-19 | 205.56 |
| 2007-11-16 | 205.56 |
| 2007-11-15 | 209.61 |
| 2007-11-14 | 217.70 |
| 2007-11-13 | 193.42 |
| 2007-11-12 | 203.53 |
| 2007-11-09 | 215.68 |
| 2007-11-08 | 215.68 |
| 2007-11-07 | 203.53 |
| 2007-11-06 | 209.61 |
| 2007-11-05 | 217.70 |
| 2007-11-02 | 205.56 |
| 2007-11-01 | 187.35 |
| 2007-10-31 | 163.06 |
| 2007-10-30 | 152.95 |
| 2007-10-29 | 159.02 |
| 2007-10-26 | 165.09 |
| 2007-10-25 | 165.09 |
| 2007-10-24 | 159.02 |
| 2007-10-23 | 161.04 |
| 2007-10-22 | 152.95 |
| 2007-10-18 | 152.95 |
| 2007-10-17 | 159.02 |
| 2007-10-16 | 142.83 |
| 2007-10-15 | 165.09 |
| 2007-10-12 | 106.40 |
| 2007-10-11 | 92.24 |
| 2007-10-10 | 94.26 |
| 2007-10-09 | 92.24 |
| 2007-10-08 | 96.29 |
| 2007-10-05 | 98.31 |
| 2007-10-04 | 108.43 |
| 2007-10-03 | 100.33 |
| 2007-10-02 | 100.33 |
| 2007-09-28 | 96.29 |
| 2007-09-27 | 100.33 |
| 2007-09-25 | 98.31 |
| 2007-09-24 | 100.33 |
| 2007-09-21 | 106.40 |
| 2007-09-20 | 108.43 |
| 2007-09-19 | 114.50 |
| 2007-09-18 | 116.52 |
| 2007-09-17 | 112.51 |
| 2007-09-14 | 120.53 |
| 2007-09-13 | 120.53 |
| 2007-09-12 | 98.48 |
| 2007-09-11 | 100.48 |
| 2007-09-10 | 102.49 |
| 2007-09-07 | 106.50 |
| 2007-09-06 | 112.51 |
| 2007-09-05 | 110.51 |
| 2007-09-04 | 110.51 |
| 2007-09-03 | 108.50 |
| 2007-08-31 | 108.50 |
| 2007-08-30 | 104.49 |
| 2007-08-29 | 104.49 |
| 2007-08-28 | 106.50 |
| 2007-08-27 | 118.53 |
| 2007-08-24 | 114.52 |
| 2007-08-23 | 110.51 |
| 2007-08-22 | 118.53 |
| 2007-08-21 | 100.48 |
| 2007-08-20 | 106.50 |
| 2007-08-17 | 112.51 |
| 2007-08-16 | 116.52 |
| 2007-08-15 | 112.51 |
| 2007-08-14 | 124.54 |
| 2007-08-13 | 128.55 |
| 2007-08-10 | 124.54 |
| 2007-08-09 | 136.57 |
| 2007-08-08 | 140.58 |
| 2007-08-07 | 144.59 |
| 2007-08-06 | 150.60 |
| 2007-08-03 | 160.63 |
| 2007-08-02 | 158.62 |
| 2007-08-01 | 142.58 |
| 2007-07-31 | 140.58 |
| 2007-07-30 | 138.57 |
| 2007-07-27 | 134.56 |
| 2007-07-26 | 138.57 |
| 2007-07-25 | 136.57 |
| 2007-07-24 | 144.59 |
| 2007-07-23 | 146.59 |
| 2007-07-20 | 146.59 |
| 2007-07-19 | 140.58 |
| 2007-07-18 | 150.60 |
| 2007-07-17 | 168.65 |
| 2007-07-16 | 178.67 |
| 2007-07-13 | 184.69 |
| 2007-07-12 | 176.67 |
| 2007-07-11 | 178.67 |
| 2007-07-10 | 182.68 |
| 2007-07-09 | 184.69 |
| 2007-07-06 | 182.68 |
| 2007-07-05 | 186.69 |
| 2007-07-04 | 194.71 |
| 2007-07-03 | 192.71 |
| 2007-06-29 | 184.69 |
| 2007-06-28 | 188.70 |
| 2007-06-27 | 182.68 |
| 2007-06-26 | 196.71 |
| 2007-06-25 | 186.69 |
| 2007-06-22 | 218.77 |
| 2007-06-21 | 238.82 |
| 2007-06-20 | 238.82 |
| 2007-06-18 | 220.77 |
| 2007-06-15 | 212.75 |
| 2007-06-14 | 210.75 |
| 2007-06-13 | 218.77 |
| 2007-06-12 | 222.78 |
| 2007-06-11 | 204.73 |
| 2007-06-08 | 190.70 |
| 2007-06-07 | 182.68 |
| 2007-06-06 | 188.70 |
| 2007-06-05 | 176.67 |
| 2007-06-04 | 180.68 |
| 2007-06-01 | 182.68 |
| 2007-05-31 | 196.71 |
| 2007-05-30 | 174.66 |
| 2007-05-29 | 184.69 |
| 2007-05-28 | 186.69 |
| 2007-05-25 | 194.71 |
| 2007-05-23 | 178.67 |
| 2007-05-22 | 168.65 |
| 2007-05-21 | 178.67 |
| 2007-05-18 | 168.65 |
| 2007-05-17 | 176.67 |
| 2007-05-16 | 196.71 |
| 2007-05-15 | 188.70 |
| 2007-05-14 | 184.69 |
| 2007-05-11 | 128.55 |
| 2007-05-10 | 118.53 |
| 2007-05-09 | 108.50 |
| 2007-05-08 | 104.49 |
| 2007-05-07 | 106.50 |
| 2007-05-04 | 112.51 |
| 2007-05-03 | 114.52 |
| 2007-05-02 | 114.52 |
| 2007-04-30 | 120.48 |
| 2007-04-27 | 100.61 |
| 2007-04-26 | 100.61 |
| 2007-04-25 | 100.61 |
| 2007-04-24 | 108.56 |
| 2007-04-23 | 98.63 |
| 2007-04-20 | 76.78 |
| 2007-04-19 | 78.76 |
| 2007-04-18 | 76.78 |
| 2007-04-17 | 84.72 |
| 2007-04-16 | 86.71 |
| 2007-04-13 | 76.78 |
| 2007-04-12 | 78.76 |
| 2007-04-11 | 80.75 |
| 2007-04-10 | 60.89 |
| 2007-04-04 | 54.93 |
| 2007-04-03 | 56.91 |
| 2007-04-02 | 54.93 |
| 2007-03-30 | 58.90 |
| 2007-03-29 | 62.87 |
| 2007-03-28 | 56.91 |
| 2007-03-27 | 68.83 |
| 2007-03-26 | 70.82 |
| 2007-03-23 | 68.83 |
| 2007-03-22 | 68.83 |
| 2007-03-21 | 66.85 |
| 2007-03-20 | 62.87 |
| 2007-03-19 | 64.86 |
| 2007-03-16 | 62.87 |
| 2007-03-15 | 66.85 |
| 2007-03-14 | 62.87 |
| 2007-03-13 | 66.85 |
| 2007-03-12 | 68.83 |
| 2007-03-09 | 62.87 |
| 2007-03-08 | 60.89 |
| 2007-03-07 | 56.91 |
| 2007-03-06 | 56.91 |
| 2007-03-05 | 52.94 |
| 2007-03-02 | 62.87 |
| 2007-03-01 | 68.83 |
| 2007-02-28 | 68.83 |
| 2007-02-27 | 76.78 |
| 2007-02-26 | 76.78 |
| 2007-02-23 | 74.79 |
| 2007-02-22 | 78.76 |
| 2007-02-21 | 80.75 |
| 2007-02-16 | 82.74 |
| 2007-02-15 | 72.81 |
| 2007-02-14 | 70.82 |
| 2007-02-13 | 64.86 |
| 2007-02-12 | 72.81 |
| 2007-02-09 | 68.83 |
| 2007-02-08 | 70.82 |
| 2007-02-07 | 64.86 |
| 2007-02-06 | 66.85 |
| 2007-02-05 | 56.91 |
| 2007-02-02 | 52.94 |
| 2007-02-01 | 54.93 |
| 2007-01-31 | 52.94 |
| 2007-01-30 | 54.93 |
| 2007-01-29 | 54.93 |
| 2007-01-26 | 52.94 |
| 2007-01-25 | 56.91 |
| 2007-01-24 | 56.91 |
| 2007-01-23 | 56.91 |
| 2007-01-22 | 58.90 |
| 2007-01-19 | 58.90 |
| 2007-01-18 | 58.90 |
| 2007-01-17 | 56.91 |
| 2007-01-16 | 60.89 |
| 2007-01-15 | 54.93 |
| 2007-01-12 | 50.96 |
| 2007-01-11 | 50.96 |
| 2007-01-10 | 50.96 |
| 2007-01-09 | 54.93 |
| 2007-01-08 | 52.94 |
| 2007-01-05 | 54.93 |
| 2007-01-04 | 48.97 |
| 2007-01-03 | 52.94 |
| 2007-01-02 | 46.98 |
| 2006-12-29 | 45.00 |
| 2006-12-28 | 50.96 |
| 2006-12-27 | 46.98 |
| 2006-12-22 | 50.96 |
| 2006-12-21 | 52.94 |
| 2006-12-20 | 56.91 |
| 2006-12-19 | 52.94 |
| 2006-12-18 | 50.96 |
| 2006-12-15 | 52.94 |
| 2006-12-14 | 50.96 |
| 2006-12-13 | 48.97 |
| 2006-12-12 | 50.96 |
| 2006-12-11 | 50.96 |
| 2006-12-08 | 54.93 |
| 2006-12-07 | 50.96 |
| 2006-12-06 | 54.93 |
| 2006-12-05 | 50.96 |
| 2006-12-04 | 48.97 |
| 2006-12-01 | 52.94 |
| 2006-11-30 | 54.93 |
| 2006-11-29 | 56.91 |
| 2006-11-28 | 48.97 |
| 2006-11-27 | 60.89 |
| 2006-11-24 | 58.90 |
| 2006-11-23 | 45.00 |
| 2006-11-22 | 43.01 |
| 2006-11-21 | 41.02 |
| 2006-11-20 | 41.02 |
| 2006-11-17 | 41.02 |
| 2006-11-16 | 39.04 |
| 2006-11-15 | 41.02 |
| 2006-11-14 | 37.05 |
| 2006-11-13 | 37.05 |
| 2006-11-10 | 41.02 |
| 2006-11-09 | 39.04 |
| 2006-11-08 | 37.05 |
| 2006-11-07 | 39.04 |
| 2006-11-06 | 39.04 |
| 2006-11-03 | 39.04 |
| 2006-11-02 | 39.04 |
| 2006-11-01 | 39.04 |
| 2006-10-31 | 39.04 |
| 2006-10-27 | 39.04 |
| 2006-10-26 | 39.04 |
| 2006-10-25 | 39.04 |
| 2006-10-24 | 39.04 |
| 2006-10-23 | 45.00 |
| 2006-10-20 | 41.02 |
| 2006-10-19 | 41.02 |
| 2006-10-18 | 41.02 |
| 2006-10-17 | 39.04 |
| 2006-10-16 | 41.02 |
| 2006-10-13 | 39.04 |
| 2006-10-12 | 35.07 |
| 2006-10-11 | 35.07 |
| 2006-10-10 | 37.05 |
| 2006-10-09 | 37.05 |
| 2006-10-06 | 37.05 |
| 2006-10-05 | 39.04 |
| 2006-10-04 | 37.05 |
| 2006-10-03 | 37.05 |
| 2006-09-29 | 39.04 |
| 2006-09-28 | 41.02 |
| 2006-09-27 | 39.04 |
| 2006-09-26 | 39.04 |
| 2006-09-25 | 39.04 |
| 2006-09-22 | 35.07 |
| 2006-09-21 | 37.05 |
| 2006-09-20 | 41.02 |
| 2006-09-19 | 41.02 |
| 2006-09-18 | 42.98 |
| 2006-09-15 | 37.11 |
| 2006-09-14 | 37.11 |
| 2006-09-13 | 37.11 |
| 2006-09-12 | 39.07 |
| 2006-09-11 | 39.07 |
| 2006-09-08 | 41.02 |
| 2006-09-07 | 41.02 |
| 2006-09-06 | 41.02 |
| 2006-09-05 | 42.98 |
| 2006-09-04 | 42.98 |
| 2006-09-01 | 41.02 |
| 2006-08-31 | 41.02 |
| 2006-08-30 | 42.98 |
| 2006-08-29 | 39.07 |
| 2006-08-28 | 41.02 |
| 2006-08-25 | 42.98 |
| 2006-08-24 | 42.98 |
| 2006-08-23 | 41.02 |
| 2006-08-22 | 50.82 |
| 2006-08-21 | 46.90 |
| 2006-08-18 | 48.86 |
| 2006-08-17 | 48.86 |
| 2006-08-16 | 50.82 |
| 2006-08-15 | 50.82 |
| 2006-08-14 | 46.90 |
| 2006-08-11 | 46.90 |
| 2006-08-10 | 46.90 |
| 2006-08-09 | 48.86 |
| 2006-08-08 | 48.86 |
| 2006-08-07 | 50.82 |
| 2006-08-04 | 50.82 |
| 2006-08-03 | 54.74 |
| 2006-08-02 | 54.74 |
| 2006-08-01 | 52.78 |
| 2006-07-31 | 52.78 |
| 2006-07-28 | 52.78 |
| 2006-07-27 | 52.78 |
| 2006-07-26 | 52.78 |
| 2006-07-25 | 54.74 |
| 2006-07-24 | 54.74 |
| 2006-07-21 | 52.78 |
| 2006-07-20 | 54.74 |
| 2006-07-19 | 52.78 |
| 2006-07-18 | 56.69 |
| 2006-07-17 | 54.74 |
| 2006-07-14 | 56.69 |
| 2006-07-13 | 58.65 |
| 2006-07-12 | 60.61 |
| 2006-07-11 | 56.69 |
| 2006-07-10 | 58.65 |
| 2006-07-07 | 58.65 |
| 2006-07-06 | 56.69 |
| 2006-07-05 | 58.65 |
| 2006-07-04 | 58.65 |
| 2006-07-03 | 56.69 |
| 2006-06-30 | 56.69 |
| 2006-06-29 | 56.69 |
| 2006-06-28 | 56.69 |
| 2006-06-27 | 56.69 |
| 2006-06-26 | 54.74 |
| 2006-06-23 | 56.69 |
| 2006-06-22 | 58.65 |
| 2006-06-21 | 56.69 |
| 2006-06-20 | 60.61 |
| 2006-06-19 | 60.61 |
| 2006-06-16 | 60.61 |
| 2006-06-15 | 58.65 |
| 2006-06-14 | 54.74 |
| 2006-06-13 | 56.69 |
| 2006-06-12 | 62.57 |
| 2006-06-09 | 56.69 |
| 2006-06-08 | 56.69 |
| 2006-06-07 | 60.61 |
| 2006-06-06 | 62.57 |
| 2006-06-05 | 62.57 |
| 2006-06-02 | 62.57 |
| 2006-06-01 | 62.57 |
| 2006-05-30 | 64.53 |
| 2006-05-29 | 64.53 |
| 2006-05-26 | 64.53 |
| 2006-05-25 | 62.57 |
| 2006-05-24 | 66.49 |
| 2006-05-23 | 66.49 |
| 2006-05-22 | 66.49 |
| 2006-05-19 | 74.32 |
| 2006-05-18 | 74.32 |
| 2006-05-17 | 74.32 |
| 2006-05-16 | 76.28 |
| 2006-05-15 | 80.20 |
| 2006-05-12 | 88.03 |
| 2006-05-11 | 88.03 |
| 2006-05-10 | 88.03 |
| 2006-05-09 | 88.03 |
| 2006-05-08 | 88.03 |
| 2006-05-04 | 88.03 |
| 2006-05-03 | 89.95 |
| 2006-05-02 | 91.87 |
| 2006-04-28 | 86.11 |
| 2006-04-27 | 89.95 |
| 2006-04-26 | 86.11 |
| 2006-04-25 | 84.20 |
| 2006-04-24 | 99.55 |
| 2006-04-21 | 99.55 |
| 2006-04-20 | 101.46 |
| 2006-04-19 | 80.36 |
| 2006-04-18 | 84.20 |
| 2006-04-13 | 72.68 |
| 2006-04-12 | 74.60 |
| 2006-04-11 | 82.28 |
| 2006-04-10 | 84.20 |
| 2006-04-07 | 82.28 |
| 2006-04-06 | 80.36 |
| 2006-04-04 | 84.20 |
| 2006-04-03 | 76.52 |
| 2006-03-31 | 74.60 |
| 2006-03-30 | 78.44 |
| 2006-03-29 | 78.44 |
| 2006-03-28 | 78.44 |
| 2006-03-27 | 78.44 |
| 2006-03-24 | 80.36 |
| 2006-03-23 | 82.28 |
| 2006-03-22 | 80.36 |
| 2006-03-21 | 78.44 |
| 2006-03-20 | 86.11 |
| 2006-03-17 | 76.52 |
| 2006-03-16 | 78.44 |
| 2006-03-15 | 76.52 |
| 2006-03-14 | 80.36 |
| 2006-03-13 | 74.60 |
| 2006-03-10 | 72.68 |
| 2006-03-09 | 72.68 |
| 2006-03-08 | 68.85 |
| 2006-03-07 | 70.76 |
| 2006-03-06 | 72.68 |
| 2006-03-03 | 74.60 |
| 2006-03-02 | 74.60 |
| 2006-03-01 | 74.60 |
| 2006-02-28 | 72.68 |
| 2006-02-27 | 76.52 |
| 2006-02-24 | 70.76 |
| 2006-02-23 | 70.76 |
| 2006-02-22 | 68.85 |
| 2006-02-21 | 68.85 |
| 2006-02-20 | 72.68 |
| 2006-02-17 | 68.85 |
| 2006-02-16 | 70.76 |
| 2006-02-15 | 74.60 |
| 2006-02-14 | 72.68 |
| 2006-02-13 | 74.60 |
| 2006-02-10 | 76.52 |
| 2006-02-09 | 74.60 |
| 2006-02-08 | 72.68 |
| 2006-02-07 | 74.60 |
| 2006-02-06 | 74.60 |
| 2006-02-03 | 68.85 |
| 2006-02-02 | 66.93 |
| 2006-02-01 | 70.76 |
| 2006-01-27 | 70.76 |
| 2006-01-26 | 68.85 |
| 2006-01-25 | 66.93 |
| 2006-01-24 | 66.93 |
| 2006-01-23 | 63.09 |
| 2006-01-20 | 66.93 |
| 2006-01-19 | 66.93 |
| 2006-01-18 | 61.17 |
| 2006-01-17 | 63.09 |
| 2006-01-16 | 66.93 |
| 2006-01-13 | 61.17 |
| 2006-01-12 | 59.25 |
| 2006-01-11 | 55.42 |
| 2006-01-10 | 57.33 |
| 2006-01-09 | 61.17 |
| 2006-01-06 | 59.25 |
| 2006-01-05 | 57.33 |
| 2006-01-04 | 57.33 |
| 2006-01-03 | 51.58 |
| 2005-12-30 | 49.66 |
| 2005-12-29 | 51.58 |
| 2005-12-28 | 49.66 |
| 2005-12-23 | 53.50 |
| 2005-12-22 | 51.58 |
| 2005-12-21 | 49.66 |
| 2005-12-20 | 47.74 |
| 2005-12-19 | 49.66 |
| 2005-12-16 | 47.74 |
| 2005-12-15 | 47.74 |
| 2005-12-14 | 49.66 |
| 2005-12-13 | 49.66 |
| 2005-12-12 | 49.66 |
| 2005-12-09 | 53.50 |
| 2005-12-08 | 53.50 |
| 2005-12-07 | 57.33 |
| 2005-12-06 | 55.42 |
| 2005-12-05 | 51.58 |
| 2005-12-02 | 49.66 |
| 2005-12-01 | 45.82 |
| 2005-11-30 | 45.82 |
| 2005-11-29 | 47.74 |
| 2005-11-28 | 47.74 |
| 2005-11-25 | 49.66 |
| 2005-11-24 | 49.66 |
| 2005-11-23 | 47.74 |
| 2005-11-22 | 45.82 |
| 2005-11-21 | 45.82 |
| 2005-11-18 | 47.74 |
| 2005-11-17 | 47.74 |
| 2005-11-16 | 49.66 |
| 2005-11-15 | 49.66 |
| 2005-11-14 | 49.66 |
| 2005-11-11 | 49.66 |
| 2005-11-10 | 49.66 |
| 2005-11-09 | 49.66 |
| 2005-11-08 | 47.74 |
| 2005-11-07 | 45.82 |
| 2005-11-04 | 47.74 |
| 2005-11-03 | 47.74 |
| 2005-11-02 | 43.90 |
| 2005-11-01 | 41.98 |
| 2005-10-31 | 41.98 |
| 2005-10-28 | 34.31 |
| 2005-10-27 | 36.23 |
| 2005-10-26 | 38.15 |
| 2005-10-25 | 38.15 |
| 2005-10-24 | 41.98 |
| 2005-10-21 | 49.66 |
| 2005-10-20 | 51.58 |
| 2005-10-19 | 53.50 |
| 2005-10-18 | 53.50 |
| 2005-10-17 | 51.58 |
| 2005-10-14 | 55.42 |
| 2005-10-13 | 57.33 |
| 2005-10-12 | 55.42 |
| 2005-10-10 | 57.33 |
| 2005-10-07 | 59.25 |
| 2005-10-06 | 55.42 |
| 2005-10-05 | 59.25 |
| 2005-10-04 | 61.17 |
| 2005-10-03 | 61.17 |
| 2005-09-30 | 61.17 |
| 2005-09-29 | 63.09 |
| 2005-09-28 | 61.17 |
| 2005-09-27 | 61.17 |
| 2005-09-26 | 61.17 |
| 2005-09-23 | 63.09 |
| 2005-09-22 | 65.01 |
| 2005-09-21 | 66.93 |
| 2005-09-20 | 61.17 |
| 2005-09-16 | 59.25 |
| 2005-09-15 | 63.09 |
| 2005-09-14 | 59.25 |
| 2005-09-13 | 65.01 |
| 2005-09-12 | 65.01 |
| 2005-09-09 | 66.91 |
| 2005-09-08 | 65.01 |
| 2005-09-07 | 66.91 |
| 2005-09-06 | 63.11 |
| 2005-09-05 | 63.11 |
| 2005-09-02 | 63.11 |
| 2005-09-01 | 65.01 |
| 2005-08-31 | 65.01 |
| 2005-08-30 | 66.91 |
| 2005-08-29 | 65.01 |
| 2005-08-26 | 68.80 |
| 2005-08-25 | 66.91 |
| 2005-08-24 | 65.01 |
| 2005-08-23 | 68.80 |
| 2005-08-22 | 70.70 |
| 2005-08-19 | 68.80 |
| 2005-08-18 | 72.60 |
| 2005-08-17 | 76.39 |
| 2005-08-16 | 74.49 |
| 2005-08-15 | 72.60 |
| 2005-08-12 | 70.70 |
| 2005-08-11 | 70.70 |
| 2005-08-10 | 70.70 |
| 2005-08-09 | 72.60 |
| 2005-08-08 | 74.49 |
| 2005-08-05 | 76.39 |
| 2005-08-04 | 76.39 |
| 2005-08-03 | 70.70 |
| 2005-08-02 | 68.80 |
| 2005-08-01 | 68.80 |
| 2005-07-29 | 68.80 |
| 2005-07-28 | 70.70 |
| 2005-07-27 | 66.91 |
| 2005-07-26 | 66.91 |
| 2005-07-25 | 68.80 |
| 2005-07-22 | 68.80 |
| 2005-07-21 | 68.80 |
| 2005-07-20 | 70.70 |
| 2005-07-19 | 70.70 |
| 2005-07-18 | 68.80 |
| 2005-07-15 | 66.91 |
| 2005-07-14 | 72.60 |
| 2005-07-13 | 70.70 |
| 2005-07-12 | 70.70 |
| 2005-07-11 | 70.70 |
| 2005-07-08 | 68.80 |
| 2005-07-07 | 66.91 |
| 2005-07-06 | 70.70 |
| 2005-07-05 | 74.49 |
| 2005-07-04 | 76.39 |
| 2005-06-30 | 76.39 |
| 2005-06-29 | 78.29 |
| 2005-06-28 | 80.18 |
| 2005-06-27 | 78.29 |
| 2005-06-24 | 74.49 |
| 2005-06-23 | 74.49 |
| 2005-06-22 | 76.39 |
| 2005-06-21 | 76.39 |
| 2005-06-20 | 78.29 |
| 2005-06-17 | 74.49 |
| 2005-06-16 | 72.60 |
| 2005-06-15 | 72.60 |
| 2005-06-14 | 72.60 |
| 2005-06-13 | 74.49 |
| 2005-06-10 | 74.49 |
| 2005-06-09 | 70.70 |
| 2005-06-08 | 74.49 |
| 2005-06-07 | 74.49 |
| 2005-06-06 | 76.39 |
| 2005-06-03 | 72.60 |
| 2005-06-02 | 65.01 |
| 2005-06-01 | 65.01 |
| 2005-05-31 | 65.01 |
| 2005-05-30 | 65.01 |
| 2005-05-27 | 68.80 |
| 2005-05-26 | 66.91 |
| 2005-05-25 | 65.01 |
| 2005-05-24 | 65.01 |
| 2005-05-23 | 65.01 |
| 2005-05-20 | 66.91 |
| 2005-05-19 | 66.91 |
| 2005-05-18 | 66.91 |
| 2005-05-17 | 65.01 |
| 2005-05-13 | 66.91 |
| 2005-05-12 | 70.70 |
| 2005-05-11 | 68.80 |
| 2005-05-10 | 68.80 |
| 2005-05-09 | 68.80 |
| 2005-05-06 | 68.80 |
| 2005-05-05 | 72.60 |
| 2005-05-04 | 68.80 |
| 2005-05-03 | 70.70 |
| 2005-04-29 | 70.70 |
| 2005-04-28 | 70.70 |
| 2005-04-27 | 70.70 |
| 2005-04-26 | 68.80 |
| 2005-04-25 | 66.91 |
| 2005-04-22 | 70.70 |
| 2005-04-21 | 66.91 |
| 2005-04-20 | 68.80 |
| 2005-04-19 | 70.70 |
| 2005-04-18 | 66.91 |
| 2005-04-15 | 70.70 |
| 2005-04-14 | 74.49 |
| 2005-04-13 | 75.44 |
| 2005-04-12 | 71.75 |
| 2005-04-11 | 73.59 |
| 2005-04-08 | 75.44 |
| 2005-04-07 | 79.13 |
| 2005-04-06 | 75.44 |
| 2005-04-04 | 73.59 |
| 2005-04-01 | 75.44 |
| 2005-03-31 | 77.29 |
| 2005-03-30 | 66.21 |
| 2005-03-29 | 68.05 |
| 2005-03-24 | 69.90 |
| 2005-03-23 | 68.05 |
| 2005-03-22 | 71.75 |
| 2005-03-21 | 73.59 |
| 2005-03-18 | 80.98 |
| 2005-03-17 | 77.29 |
| 2005-03-16 | 73.59 |
| 2005-03-15 | 80.98 |
| 2005-03-14 | 84.67 |
| 2005-03-11 | 93.91 |
| 2005-03-10 | 92.06 |
| 2005-03-09 | 93.91 |
| 2005-03-08 | 77.29 |
| 2005-03-07 | 79.13 |
| 2005-03-04 | 77.29 |
| 2005-03-03 | 73.59 |
| 2005-03-02 | 73.59 |
| 2005-03-01 | 75.44 |
| 2005-02-28 | 75.44 |
| 2005-02-25 | 75.44 |
| 2005-02-24 | 73.59 |
| 2005-02-23 | 75.44 |
| 2005-02-22 | 75.44 |
| 2005-02-21 | 77.29 |
| 2005-02-18 | 79.13 |
| 2005-02-17 | 75.44 |
| 2005-02-16 | 79.13 |
| 2005-02-15 | 79.13 |
| 2005-02-14 | 77.29 |
| 2005-02-08 | 69.90 |
| 2005-02-07 | 62.51 |
| 2005-02-04 | 62.51 |
| 2005-02-03 | 62.51 |
| 2005-02-02 | 62.51 |
| 2005-02-01 | 62.51 |
| 2005-01-31 | 64.36 |
| 2005-01-28 | 64.36 |
| 2005-01-27 | 62.51 |
| 2005-01-26 | 62.51 |
| 2005-01-25 | 58.82 |
| 2005-01-24 | 55.13 |
| 2005-01-21 | 55.13 |
| 2005-01-20 | 58.82 |
| 2005-01-19 | 56.97 |
| 2005-01-18 | 56.97 |
| 2005-01-17 | 55.13 |
| 2005-01-14 | 53.28 |
| 2005-01-13 | 55.13 |
| 2005-01-12 | 58.82 |
| 2005-01-11 | 58.82 |
| 2005-01-10 | 60.67 |
| 2005-01-07 | 56.97 |
| 2005-01-06 | 62.51 |
| 2005-01-05 | 62.51 |
| 2005-01-04 | 68.05 |
| 2005-01-03 | 68.05 |
| 2004-12-31 | 68.05 |
| 2004-12-30 | 66.21 |
| 2004-12-29 | 62.51 |
| 2004-12-28 | 62.51 |
| 2004-12-24 | 64.36 |
| 2004-12-23 | 62.51 |
| 2004-12-22 | 64.36 |
| 2004-12-21 | 64.36 |
| 2004-12-20 | 66.21 |
| 2004-12-17 | 64.36 |
| 2004-12-16 | 64.36 |
| 2004-12-15 | 66.21 |
| 2004-12-14 | 64.36 |
| 2004-12-13 | 62.51 |
| 2004-12-10 | 64.36 |
| 2004-12-09 | 66.21 |
| 2004-12-08 | 66.21 |
| 2004-12-07 | 68.05 |
| 2004-12-06 | 69.90 |
| 2004-12-03 | 64.36 |
| 2004-12-02 | 64.36 |
| 2004-12-01 | 68.05 |
| 2004-11-30 | 69.90 |
| 2004-11-29 | 69.90 |
| 2004-11-26 | 71.75 |
| 2004-11-25 | 73.59 |
| 2004-11-24 | 73.59 |
| 2004-11-23 | 71.75 |
| 2004-11-22 | 69.90 |
| 2004-11-19 | 73.59 |
| 2004-11-18 | 77.29 |
| 2004-11-17 | 75.44 |
| 2004-11-16 | 75.44 |
| 2004-11-15 | 79.13 |
| 2004-11-12 | 71.75 |
| 2004-11-11 | 69.90 |
| 2004-11-10 | 73.59 |
| 2004-11-09 | 69.90 |
| 2004-11-08 | 69.90 |
| 2004-11-05 | 71.75 |
| 2004-11-04 | 68.05 |
| 2004-11-03 | 68.05 |
| 2004-11-02 | 69.90 |
| 2004-11-01 | 62.51 |
| 2004-10-29 | 64.36 |
| 2004-10-28 | 68.05 |
| 2004-10-27 | 62.51 |
| 2004-10-26 | 62.51 |
| 2004-10-25 | 64.36 |
| 2004-10-21 | 68.05 |
| 2004-10-20 | 68.05 |
| 2004-10-19 | 73.59 |
| 2004-10-18 | 69.90 |
| 2004-10-15 | 71.75 |
| 2004-10-14 | 71.75 |
| 2004-10-13 | 73.59 |
| 2004-10-12 | 75.44 |
| 2004-10-11 | 77.29 |
| 2004-10-08 | 77.29 |
| 2004-10-07 | 86.52 |
| 2004-10-06 | 75.44 |
| 2004-10-05 | 79.13 |
| 2004-10-04 | 77.29 |
| 2004-09-30 | 73.59 |
| 2004-09-28 | 71.75 |
| 2004-09-27 | 73.59 |
| 2004-09-24 | 73.59 |
| 2004-09-23 | 75.44 |
| 2004-09-22 | 79.13 |
| 2004-09-21 | 84.67 |
| 2004-09-20 | 84.67 |
| 2004-09-17 | 77.29 |
| 2004-09-16 | 77.29 |
| 2004-09-15 | 69.90 |
| 2004-09-14 | 71.75 |
| 2004-09-13 | 68.05 |
| 2004-09-10 | 66.21 |
| 2004-09-09 | 66.21 |
| 2004-09-08 | 69.90 |
| 2004-09-07 | 71.75 |
| 2004-09-06 | 69.90 |
| 2004-09-03 | 69.90 |
| 2004-09-02 | 71.75 |
| 2004-09-01 | 69.90 |
| 2004-08-31 | 66.21 |
| 2004-08-30 | 68.05 |
| 2004-08-27 | 60.67 |
| 2004-08-26 | 60.67 |
| 2004-08-25 | 60.67 |
| 2004-08-24 | 51.43 |
| 2004-08-23 | 53.28 |
| 2004-08-20 | 51.43 |
| 2004-08-19 | 49.59 |
| 2004-08-18 | 45.89 |
| 2004-08-17 | 45.89 |
| 2004-08-16 | 45.89 |
| 2004-08-13 | 49.59 |
| 2004-08-12 | 49.59 |
| 2004-08-11 | 44.05 |
| 2004-08-10 | 49.59 |
| 2004-08-09 | 49.59 |
| 2004-08-06 | 53.28 |
| 2004-08-05 | 55.13 |
| 2004-08-04 | 53.28 |
| 2004-08-03 | 53.28 |
| 2004-08-02 | 55.13 |
| 2004-07-30 | 56.97 |
| 2004-07-29 | 58.82 |
| 2004-07-28 | 62.51 |
| 2004-07-27 | 58.82 |
| 2004-07-26 | 56.97 |
| 2004-07-23 | 58.82 |
| 2004-07-22 | 58.82 |
| 2004-07-21 | 60.67 |
| 2004-07-20 | 56.97 |
| 2004-07-19 | 60.67 |
| 2004-07-16 | 64.36 |
| 2004-07-15 | 60.67 |
| 2004-07-14 | 56.97 |
| 2004-07-13 | 58.82 |
| 2004-07-12 | 62.51 |
| 2004-07-09 | 64.36 |
| 2004-07-08 | 60.67 |
| 2004-07-07 | 68.05 |
| 2004-07-06 | 56.97 |
| 2004-07-05 | 51.43 |
| 2004-07-02 | 53.28 |
| 2004-06-30 | 53.28 |
| 2004-06-29 | 49.59 |
| 2004-06-28 | 51.43 |
| 2004-06-25 | 51.43 |
| 2004-06-24 | 51.43 |
| 2004-06-23 | 47.74 |
| 2004-06-21 | 45.89 |
| 2004-06-18 | 47.74 |
| 2004-06-17 | 44.05 |
| 2004-06-16 | 55.13 |
| 2004-06-15 | 58.82 |
| 2004-06-14 | 62.51 |
| 2004-06-11 | 71.75 |
| 2004-06-10 | 64.36 |
| 2004-06-09 | 58.82 |
| 2004-06-08 | 58.82 |
| 2004-06-07 | 56.97 |
| 2004-06-04 | 49.59 |
| 2004-06-03 | 49.59 |
| 2004-06-02 | 56.97 |
| 2004-06-01 | 56.97 |
| 2004-05-31 | 60.67 |
| 2004-05-28 | 62.51 |
| 2004-05-27 | 58.82 |
| 2004-05-25 | 47.74 |
| 2004-05-24 | 51.43 |
| 2004-05-21 | 45.89 |
| 2004-05-20 | 38.51 |
| 2004-05-19 | 38.51 |
| 2004-05-18 | 29.27 |
| 2004-05-17 | 23.73 |
| 2004-05-14 | 34.81 |
| 2004-05-13 | 40.35 |
| 2004-05-12 | 44.05 |
| 2004-05-11 | 45.89 |
| 2004-05-10 | 44.05 |
| 2004-05-07 | 53.28 |
| 2004-05-06 | 51.43 |
| 2004-05-05 | 47.74 |
| 2004-05-04 | 47.74 |
| 2004-05-03 | 40.35 |
| 2004-04-30 | 44.05 |
| 2004-04-29 | 47.74 |
| 2004-04-28 | 53.28 |
| 2004-04-27 | 53.28 |
| 2004-04-26 | 51.43 |
| 2004-04-23 | 58.82 |
| 2004-04-22 | 55.13 |
| 2004-04-21 | 53.28 |
| 2004-04-20 | 58.82 |
| 2004-04-19 | 68.05 |
| 2004-04-16 | 73.59 |
| 2004-04-15 | 71.75 |
| 2004-04-14 | 76.36 |
| 2004-04-13 | 83.64 |
| 2004-04-08 | 87.27 |
| 2004-04-07 | 85.45 |
| 2004-04-06 | 83.64 |
| 2004-04-02 | 76.36 |
| 2004-04-01 | 76.36 |
| 2004-03-31 | 76.36 |
| 2004-03-30 | 74.55 |
| 2004-03-29 | 74.55 |
| 2004-03-26 | 74.55 |
| 2004-03-25 | 80.00 |
| 2004-03-24 | 85.45 |
| 2004-03-23 | 81.82 |
| 2004-03-22 | 78.18 |
| 2004-03-19 | 92.73 |
| 2004-03-18 | 92.73 |
| 2004-03-17 | 107.27 |
| 2004-03-16 | 103.64 |
| 2004-03-15 | 110.91 |
| 2004-03-12 | 105.45 |
| 2004-03-11 | 107.27 |
| 2004-03-10 | 112.73 |
| 2004-03-09 | 114.55 |
| 2004-03-08 | 118.18 |
| 2004-03-05 | 118.18 |
| 2004-03-04 | 118.18 |
| 2004-03-03 | 110.91 |
| 2004-03-02 | 116.36 |
| 2004-03-01 | 125.45 |
| 2004-02-27 | 127.27 |
| 2004-02-26 | 127.27 |
| 2004-02-25 | 125.45 |
| 2004-02-24 | 134.55 |
| 2004-02-23 | 129.09 |
| 2004-02-20 | 127.27 |
| 2004-02-19 | 129.09 |
| 2004-02-18 | 129.09 |
| 2004-02-17 | 130.91 |
| 2004-02-16 | 136.36 |
| 2004-02-13 | 127.27 |
| 2004-02-12 | 121.82 |
| 2004-02-11 | 121.82 |
| 2004-02-10 | 125.45 |
| 2004-02-09 | 129.09 |
| 2004-02-06 | 116.36 |
| 2004-02-05 | 100.00 |
| 2004-02-04 | 107.27 |
| 2004-02-03 | 103.64 |
| 2004-02-02 | 94.55 |
| 2004-01-30 | 114.55 |
| 2004-01-29 | 112.73 |
| 2004-01-28 | 112.73 |
| 2004-01-27 | 109.09 |
| 2004-01-26 | 105.45 |
| 2004-01-21 | 101.82 |
| 2004-01-20 | 83.64 |
| 2004-01-19 | 65.45 |
| 2004-01-16 | 63.64 |
| 2004-01-15 | 63.64 |
| 2004-01-14 | 65.45 |
| 2004-01-13 | 63.64 |
| 2004-01-12 | 63.64 |
| 2004-01-09 | 65.45 |
| 2004-01-08 | 67.27 |
| 2004-01-07 | 61.82 |
| 2004-01-06 | 65.45 |
| 2004-01-05 | 60.00 |
| 2004-01-02 | 52.73 |
| 2003-12-31 | 47.27 |
| 2003-12-30 | 45.45 |
| 2003-12-29 | 47.27 |
| 2003-12-24 | 47.27 |
| 2003-12-23 | 47.27 |
| 2003-12-22 | 45.45 |
| 2003-12-19 | 47.27 |
| 2003-12-18 | 41.82 |
| 2003-12-17 | 43.64 |
| 2003-12-16 | 47.27 |
| 2003-12-15 | 49.09 |
| 2003-12-12 | 52.73 |
| 2003-12-11 | 50.91 |
| 2003-12-10 | 52.73 |
| 2003-12-09 | 49.09 |
| 2003-12-08 | 47.27 |
| 2003-12-05 | 47.27 |
| 2003-12-04 | 47.27 |
| 2003-12-03 | 49.09 |
| 2003-12-02 | 47.27 |
| 2003-12-01 | 50.91 |
| 2003-11-28 | 47.27 |
| 2003-11-27 | 40.00 |
| 2003-11-26 | 40.00 |
| 2003-11-25 | 41.82 |
| 2003-11-24 | 38.18 |
| 2003-11-21 | 40.00 |
| 2003-11-20 | 41.82 |
| 2003-11-19 | 47.27 |
| 2003-11-18 | 49.09 |
| 2003-11-17 | 49.09 |
| 2003-11-14 | 50.91 |
| 2003-11-13 | 47.27 |
| 2003-11-12 | 45.45 |
| 2003-11-11 | 47.27 |
| 2003-11-10 | 49.09 |
| 2003-11-07 | 49.09 |
| 2003-11-06 | 49.09 |
| 2003-11-05 | 54.55 |
| 2003-11-04 | 54.55 |
| 2003-11-03 | 45.45 |
| 2003-10-31 | 41.82 |
| 2003-10-30 | 40.00 |
| 2003-10-29 | 40.00 |
| 2003-10-28 | 40.00 |
| 2003-10-27 | 38.18 |
| 2003-10-24 | 32.73 |
| 2003-10-23 | 36.36 |
| 2003-10-22 | 47.27 |
| 2003-10-21 | 45.45 |
| 2003-10-20 | 49.09 |
| 2003-10-17 | 47.27 |
| 2003-10-16 | 45.45 |
| 2003-10-15 | 45.45 |
| 2003-10-14 | 45.45 |
| 2003-10-13 | 50.91 |
| 2003-10-10 | 49.09 |
| 2003-10-09 | 45.45 |
| 2003-10-08 | 41.82 |
| 2003-10-07 | 43.64 |
| 2003-10-06 | 43.64 |
| 2003-10-03 | 40.00 |
| 2003-10-02 | 38.18 |
| 2003-09-30 | 38.18 |
| 2003-09-29 | 36.36 |
| 2003-09-26 | 38.18 |
| 2003-09-25 | 38.18 |
| 2003-09-24 | 40.00 |
| 2003-09-23 | 36.36 |
| 2003-09-22 | 36.36 |
| 2003-09-19 | 36.36 |
| 2003-09-18 | 38.18 |
| 2003-09-17 | 41.82 |
| 2003-09-16 | 43.64 |
| 2003-09-15 | 45.45 |
| 2003-09-11 | 41.82 |
| 2003-09-10 | 36.36 |
| 2003-09-09 | 41.82 |
| 2003-09-08 | 49.09 |
| 2003-09-05 | 45.45 |
| 2003-09-04 | 36.36 |
| 2003-09-03 | 34.55 |
| 2003-09-02 | 25.45 |
| 2003-09-01 | 27.27 |
| 2003-08-29 | 23.64 |
| 2003-08-28 | 21.82 |
| 2003-08-27 | 20.00 |
| 2003-08-26 | 18.18 |
| 2003-08-25 | 18.18 |
| 2003-08-22 | 25.45 |
| 2003-08-21 | 25.45 |
| 2003-08-20 | 23.64 |
| 2003-08-19 | 21.82 |
| 2003-08-18 | 29.09 |
| 2003-08-15 | 29.09 |
| 2003-08-14 | 23.64 |
| 2003-08-13 | 16.36 |
| 2003-08-12 | 12.73 |
| 2003-08-11 | 14.55 |
| 2003-08-08 | 10.91 |
| 2003-08-07 | 14.55 |
| 2003-08-06 | 16.36 |
| 2003-08-05 | 9.09 |
| 2003-08-04 | 10.91 |
| 2003-08-01 | 12.73 |
| 2003-07-31 | 14.55 |
| 2003-07-30 | 5.45 |
| 2003-07-29 | 7.27 |
| 2003-07-28 | 7.27 |
| 2003-07-25 | 3.64 |
| 2003-07-24 | 1.82 |
| 2003-07-23 | 1.82 |
| 2003-07-22 | 3.64 |
| 2003-07-21 | 5.45 |
| 2003-07-18 | 5.45 |
| 2003-07-17 | 3.64 |
| 2003-07-16 | 10.91 |
| 2003-07-15 | 9.09 |
| 2003-07-14 | 12.73 |
| 2003-07-11 | 12.73 |
| 2003-07-10 | 14.55 |
| 2003-07-09 | 7.27 |
| 2003-07-08 | 7.27 |
| 2003-07-07 | 1.82 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy