Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2025-09-05 | -71.34 |
| 2025-09-04 | -71.34 |
| 2025-09-03 | -71.34 |
| 2025-09-02 | -71.18 |
| 2025-09-01 | -71.03 |
| 2025-08-29 | -71.03 |
| 2025-08-28 | -72.27 |
| 2025-08-27 | -70.40 |
| 2025-08-26 | -67.60 |
| 2025-08-25 | -67.60 |
| 2025-08-22 | -66.20 |
| 2025-08-21 | -63.70 |
| 2025-08-20 | -63.08 |
| 2025-08-19 | -63.08 |
| 2025-08-18 | -61.83 |
| 2025-08-15 | -52.49 |
| 2025-08-14 | -62.77 |
| 2025-08-13 | -69.31 |
| 2025-08-12 | -75.08 |
| 2025-08-11 | -80.06 |
| 2025-08-08 | -80.06 |
| 2025-08-07 | -80.06 |
| 2025-08-06 | -80.06 |
| 2025-08-05 | -80.06 |
| 2025-08-04 | -80.06 |
| 2025-08-01 | -79.75 |
| 2025-07-31 | -79.75 |
| 2025-07-30 | -79.75 |
| 2025-07-29 | -78.19 |
| 2025-07-28 | -78.19 |
| 2025-07-25 | -78.19 |
| 2025-07-24 | -78.19 |
| 2025-07-23 | -78.19 |
| 2025-07-22 | -78.19 |
| 2025-07-21 | -78.19 |
| 2025-07-18 | -78.19 |
| 2025-07-17 | -78.19 |
| 2025-07-16 | -78.19 |
| 2025-07-15 | -78.19 |
| 2025-07-14 | -78.66 |
| 2025-07-11 | -78.66 |
| 2025-07-10 | -78.66 |
| 2025-07-09 | -78.66 |
| 2025-07-08 | -78.66 |
| 2025-07-07 | -78.50 |
| 2025-07-04 | -78.50 |
| 2025-07-03 | -78.50 |
| 2025-07-02 | -78.50 |
| 2025-06-30 | -78.50 |
| 2025-06-27 | -79.59 |
| 2025-06-26 | -78.19 |
| 2025-06-25 | -75.23 |
| 2025-06-24 | -75.23 |
| 2025-06-23 | -75.39 |
| 2025-06-20 | -72.74 |
| 2025-06-19 | -72.27 |
| 2025-06-18 | -72.12 |
| 2025-06-17 | -73.52 |
| 2025-06-16 | -76.32 |
| 2025-06-13 | -76.32 |
| 2025-06-12 | -76.32 |
| 2025-06-11 | -76.01 |
| 2025-06-10 | -76.32 |
| 2025-06-09 | -73.67 |
| 2025-06-06 | -80.84 |
| 2025-06-05 | -80.84 |
| 2025-06-04 | -80.84 |
| 2025-06-03 | -80.84 |
| 2025-06-02 | -80.22 |
| 2025-05-30 | -80.22 |
| 2025-05-29 | -80.22 |
| 2025-05-28 | -80.22 |
| 2025-05-27 | -80.22 |
| 2025-05-26 | -80.22 |
| 2025-05-23 | -80.22 |
| 2025-05-22 | -80.22 |
| 2025-05-21 | -80.22 |
| 2025-05-20 | -80.22 |
| 2025-05-19 | -80.22 |
| 2025-05-16 | -77.72 |
| 2025-05-15 | -78.81 |
| 2025-05-14 | -78.81 |
| 2025-05-13 | -78.81 |
| 2025-05-12 | -78.50 |
| 2025-05-09 | -78.50 |
| 2025-05-08 | -78.50 |
| 2025-05-07 | -78.50 |
| 2025-05-06 | -78.50 |
| 2025-05-02 | -78.50 |
| 2025-04-30 | -79.28 |
| 2025-04-29 | -78.19 |
| 2025-04-28 | -86.60 |
| 2025-04-25 | -86.60 |
| 2025-04-24 | -86.60 |
| 2025-04-23 | -86.60 |
| 2025-04-22 | -86.60 |
| 2025-04-17 | -88.16 |
| 2025-04-16 | -88.16 |
| 2025-04-15 | -88.16 |
| 2025-04-14 | -88.16 |
| 2025-04-11 | -88.78 |
| 2025-04-10 | -87.07 |
| 2025-04-09 | -87.07 |
| 2025-04-08 | -87.07 |
| 2025-04-07 | -87.07 |
| 2025-04-03 | -83.64 |
| 2025-04-02 | -83.64 |
| 2025-04-01 | -83.64 |
| 2025-03-31 | -83.64 |
| 2025-03-28 | -83.64 |
| 2025-03-27 | -83.64 |
| 2025-03-26 | -83.64 |
| 2025-03-25 | -83.64 |
| 2025-03-24 | -83.64 |
| 2025-03-21 | -83.64 |
| 2025-03-20 | -83.64 |
| 2025-03-19 | -83.64 |
| 2025-03-18 | -83.64 |
| 2025-03-17 | -83.64 |
| 2025-03-14 | -83.64 |
| 2025-03-13 | -84.42 |
| 2025-03-12 | -84.73 |
| 2025-03-11 | -84.73 |
| 2025-03-10 | -84.73 |
| 2025-03-07 | -84.73 |
| 2025-03-06 | -83.49 |
| 2025-03-05 | -82.09 |
| 2025-03-04 | -82.09 |
| 2025-03-03 | -82.09 |
| 2025-02-28 | -82.09 |
| 2025-02-27 | -82.09 |
| 2025-02-26 | -79.75 |
| 2025-02-25 | -78.97 |
| 2025-02-24 | -78.97 |
| 2025-02-21 | -78.97 |
| 2025-02-20 | -80.22 |
| 2025-02-19 | -75.23 |
| 2025-02-18 | -82.71 |
| 2025-02-17 | -87.85 |
| 2025-02-14 | -88.63 |
| 2025-02-13 | -87.69 |
| 2025-02-12 | -87.69 |
| 2025-02-11 | -87.69 |
| 2025-02-10 | -86.76 |
| 2025-02-07 | -86.76 |
| 2025-02-06 | -86.76 |
| 2025-02-05 | -86.76 |
| 2025-02-04 | -86.76 |
| 2025-02-03 | -86.76 |
| 2025-01-28 | -86.76 |
| 2025-01-27 | -86.76 |
| 2025-01-24 | -85.20 |
| 2025-01-23 | -85.20 |
| 2025-01-22 | -85.20 |
| 2025-01-21 | -85.20 |
| 2025-01-20 | -85.20 |
| 2025-01-17 | -85.20 |
| 2025-01-16 | -85.20 |
| 2025-01-15 | -85.98 |
| 2025-01-14 | -86.91 |
| 2025-01-13 | -86.91 |
| 2025-01-10 | -86.91 |
| 2025-01-09 | -86.91 |
| 2025-01-08 | -86.91 |
| 2025-01-07 | -86.91 |
| 2025-01-06 | -86.91 |
| 2025-01-03 | -86.91 |
| 2025-01-02 | -88.47 |
| 2024-12-31 | -89.72 |
| 2024-12-30 | -89.87 |
| 2024-12-27 | -90.03 |
| 2024-12-24 | -87.69 |
| 2024-12-23 | -87.69 |
| 2024-12-20 | -88.47 |
| 2024-12-19 | -88.47 |
| 2024-12-18 | -88.47 |
| 2024-12-17 | -88.47 |
| 2024-12-16 | -88.47 |
| 2024-12-13 | -88.47 |
| 2024-12-12 | -88.47 |
| 2024-12-11 | -88.47 |
| 2024-12-10 | -88.47 |
| 2024-12-09 | -88.47 |
| 2024-12-06 | -88.47 |
| 2024-12-05 | -88.47 |
| 2024-12-04 | -88.47 |
| 2024-12-03 | -88.47 |
| 2024-12-02 | -88.47 |
| 2024-11-29 | -88.47 |
| 2024-11-28 | -88.47 |
| 2024-11-27 | -88.47 |
| 2024-11-26 | -88.47 |
| 2024-11-25 | -88.47 |
| 2024-11-22 | -88.47 |
| 2024-11-21 | -88.47 |
| 2024-11-20 | -88.47 |
| 2024-11-19 | -88.47 |
| 2024-11-18 | -88.47 |
| 2024-11-15 | -88.47 |
| 2024-11-14 | -88.47 |
| 2024-11-13 | -88.47 |
| 2024-11-12 | -88.47 |
| 2024-11-11 | -88.47 |
| 2024-11-08 | -88.47 |
| 2024-11-07 | -88.47 |
| 2024-11-06 | -88.47 |
| 2024-11-05 | -88.47 |
| 2024-11-04 | -88.47 |
| 2024-11-01 | -88.47 |
| 2024-10-31 | -88.47 |
| 2024-10-30 | -88.47 |
| 2024-10-29 | -88.47 |
| 2024-10-28 | -88.47 |
| 2024-10-25 | -88.47 |
| 2024-10-24 | -88.47 |
| 2024-10-23 | -88.47 |
| 2024-10-22 | -88.47 |
| 2024-10-21 | -88.47 |
| 2024-10-18 | -88.47 |
| 2024-10-17 | -88.47 |
| 2024-10-16 | -88.47 |
| 2024-10-15 | -88.47 |
| 2024-10-14 | -88.47 |
| 2024-10-10 | -88.47 |
| 2024-10-09 | -88.47 |
| 2024-10-08 | -88.47 |
| 2024-10-07 | -88.47 |
| 2024-10-04 | -88.47 |
| 2024-10-03 | -88.47 |
| 2024-10-02 | -88.47 |
| 2024-09-30 | -88.47 |
| 2024-09-27 | -89.41 |
| 2024-09-26 | -87.38 |
| 2024-09-25 | -88.01 |
| 2024-09-24 | -87.54 |
| 2024-09-23 | -87.54 |
| 2024-09-20 | -87.54 |
| 2024-09-19 | -87.54 |
| 2024-09-17 | -87.54 |
| 2024-09-16 | -87.54 |
| 2024-09-13 | -87.54 |
| 2024-09-12 | -87.54 |
| 2024-09-11 | -87.54 |
| 2024-09-10 | -87.54 |
| 2024-09-09 | -87.54 |
| 2024-09-05 | -87.54 |
| 2024-09-04 | -87.54 |
| 2024-09-03 | -86.45 |
| 2024-09-02 | -86.45 |
| 2024-08-30 | -86.45 |
| 2024-08-29 | -87.23 |
| 2024-08-28 | -86.45 |
| 2024-08-27 | -85.05 |
| 2024-08-26 | -84.42 |
| 2024-08-23 | -84.42 |
| 2024-08-22 | -84.42 |
| 2024-08-21 | -84.42 |
| 2024-08-20 | -84.42 |
| 2024-08-19 | -84.42 |
| 2024-08-16 | -84.42 |
| 2024-08-15 | -84.42 |
| 2024-08-14 | -84.42 |
| 2024-08-13 | -84.42 |
| 2024-08-12 | -84.42 |
| 2024-08-09 | -84.42 |
| 2024-08-08 | -84.42 |
| 2024-08-07 | -84.42 |
| 2024-08-06 | -84.42 |
| 2024-08-05 | -84.42 |
| 2024-08-02 | -84.42 |
| 2024-08-01 | -84.42 |
| 2024-07-31 | -84.42 |
| 2024-07-30 | -84.42 |
| 2024-07-29 | -84.42 |
| 2024-07-26 | -84.11 |
| 2024-07-25 | -84.11 |
| 2024-07-24 | -84.11 |
| 2024-07-23 | -84.42 |
| 2024-07-22 | -84.42 |
| 2024-07-19 | -84.42 |
| 2024-07-18 | -83.95 |
| 2024-07-17 | -83.95 |
| 2024-07-16 | -83.95 |
| 2024-07-15 | -83.95 |
| 2024-07-12 | -83.95 |
| 2024-07-11 | -83.95 |
| 2024-07-10 | -83.95 |
| 2024-07-09 | -83.95 |
| 2024-07-08 | -85.05 |
| 2024-07-05 | -85.05 |
| 2024-07-04 | -83.95 |
| 2024-07-03 | -83.95 |
| 2024-07-02 | -83.95 |
| 2024-06-28 | -80.53 |
| 2024-06-27 | -80.53 |
| 2024-06-26 | -80.53 |
| 2024-06-25 | -80.53 |
| 2024-06-24 | -80.53 |
| 2024-06-21 | -80.53 |
| 2024-06-20 | -80.53 |
| 2024-06-19 | -80.53 |
| 2024-06-18 | -80.53 |
| 2024-06-17 | -80.53 |
| 2024-06-14 | -80.53 |
| 2024-06-13 | -80.53 |
| 2024-06-12 | -80.53 |
| 2024-06-11 | -80.53 |
| 2024-06-07 | -80.53 |
| 2024-06-06 | -79.75 |
| 2024-06-05 | -80.99 |
| 2024-06-04 | -80.99 |
| 2024-06-03 | -80.99 |
| 2024-05-31 | -80.99 |
| 2024-05-30 | -78.19 |
| 2024-05-29 | -78.19 |
| 2024-05-28 | -78.19 |
| 2024-05-27 | -78.19 |
| 2024-05-24 | -78.19 |
| 2024-05-23 | -76.63 |
| 2024-05-22 | -75.85 |
| 2024-05-21 | -75.85 |
| 2024-05-20 | -75.23 |
| 2024-05-17 | -78.97 |
| 2024-05-16 | -79.90 |
| 2024-05-14 | -80.99 |
| 2024-05-13 | -80.99 |
| 2024-05-10 | -80.99 |
| 2024-05-09 | -80.99 |
| 2024-05-08 | -82.86 |
| 2024-05-07 | -82.24 |
| 2024-05-06 | -77.41 |
| 2024-05-03 | -77.41 |
| 2024-05-02 | -72.27 |
| 2024-04-30 | -84.42 |
| 2024-04-29 | -84.42 |
| 2024-04-26 | -84.42 |
| 2024-04-25 | -86.76 |
| 2024-04-24 | -85.20 |
| 2024-04-23 | -82.09 |
| 2024-04-22 | -78.50 |
| 2024-04-19 | -78.50 |
| 2024-04-18 | -78.50 |
| 2024-04-17 | -78.50 |
| 2024-04-16 | -78.50 |
| 2024-04-15 | -78.50 |
| 2024-04-12 | -78.50 |
| 2024-04-11 | -78.50 |
| 2024-04-10 | -80.68 |
| 2024-04-09 | -80.68 |
| 2024-04-08 | -79.75 |
| 2024-04-05 | -79.28 |
| 2024-04-03 | -79.28 |
| 2024-04-02 | -79.28 |
| 2024-03-28 | -79.28 |
| 2024-03-27 | -79.75 |
| 2024-03-26 | -76.79 |
| 2024-03-25 | -79.75 |
| 2024-03-22 | -79.75 |
| 2024-03-21 | -79.75 |
| 2024-03-20 | -79.59 |
| 2024-03-19 | -79.59 |
| 2024-03-18 | -79.59 |
| 2024-03-15 | -78.66 |
| 2024-03-14 | -78.66 |
| 2024-03-13 | -78.35 |
| 2024-03-12 | -78.35 |
| 2024-03-11 | -77.41 |
| 2024-03-08 | -77.41 |
| 2024-03-07 | -77.57 |
| 2024-03-06 | -77.57 |
| 2024-03-05 | -77.57 |
| 2024-03-04 | -77.57 |
| 2024-03-01 | -77.57 |
| 2024-02-29 | -77.57 |
| 2024-02-28 | -77.57 |
| 2024-02-27 | -77.26 |
| 2024-02-26 | -77.26 |
| 2024-02-23 | -77.10 |
| 2024-02-22 | -76.63 |
| 2024-02-21 | -76.63 |
| 2024-02-20 | -76.48 |
| 2024-02-19 | -76.48 |
| 2024-02-16 | -76.48 |
| 2024-02-15 | -76.48 |
| 2024-02-14 | -76.48 |
| 2024-02-09 | -76.48 |
| 2024-02-08 | -76.48 |
| 2024-02-07 | -76.48 |
| 2024-02-06 | -76.48 |
| 2024-02-05 | -76.48 |
| 2024-02-02 | -76.48 |
| 2024-02-01 | -76.48 |
| 2024-01-31 | -76.48 |
| 2024-01-30 | -76.48 |
| 2024-01-29 | -77.57 |
| 2024-01-26 | -77.57 |
| 2024-01-25 | -77.57 |
| 2024-01-24 | -77.57 |
| 2024-01-23 | -77.57 |
| 2024-01-22 | -77.57 |
| 2024-01-19 | -77.57 |
| 2024-01-18 | -77.57 |
| 2024-01-17 | -77.57 |
| 2024-01-16 | -77.57 |
| 2024-01-15 | -77.57 |
| 2024-01-12 | -77.57 |
| 2024-01-11 | -77.57 |
| 2024-01-10 | -77.57 |
| 2024-01-09 | -77.57 |
| 2024-01-08 | -77.57 |
| 2024-01-05 | -77.57 |
| 2024-01-04 | -77.57 |
| 2024-01-03 | -77.57 |
| 2024-01-02 | -77.57 |
| 2023-12-29 | -77.57 |
| 2023-12-28 | -77.57 |
| 2023-12-27 | -78.19 |
| 2023-12-22 | -78.19 |
| 2023-12-21 | -78.19 |
| 2023-12-20 | -78.19 |
| 2023-12-19 | -78.19 |
| 2023-12-18 | -78.19 |
| 2023-12-15 | -78.19 |
| 2023-12-14 | -78.19 |
| 2023-12-13 | -78.19 |
| 2023-12-12 | -77.57 |
| 2023-12-11 | -77.57 |
| 2023-12-08 | -77.41 |
| 2023-12-07 | -77.41 |
| 2023-12-06 | -77.41 |
| 2023-12-05 | -77.41 |
| 2023-12-04 | -74.61 |
| 2023-12-01 | -74.61 |
| 2023-11-30 | -74.61 |
| 2023-11-29 | -77.26 |
| 2023-11-28 | -77.26 |
| 2023-11-27 | -77.26 |
| 2023-11-24 | -77.26 |
| 2023-11-23 | -75.70 |
| 2023-11-22 | -74.45 |
| 2023-11-21 | -73.83 |
| 2023-11-20 | -74.45 |
| 2023-11-17 | -75.54 |
| 2023-11-16 | -73.52 |
| 2023-11-15 | -73.52 |
| 2023-11-14 | -69.62 |
| 2023-11-13 | -76.63 |
| 2023-11-10 | -76.63 |
| 2023-11-09 | -76.63 |
| 2023-11-08 | -76.63 |
| 2023-11-07 | -74.30 |
| 2023-11-06 | -77.41 |
| 2023-11-03 | -74.30 |
| 2023-11-02 | -73.52 |
| 2023-11-01 | -80.22 |
| 2023-10-31 | -77.88 |
| 2023-10-30 | -77.57 |
| 2023-10-27 | -74.45 |
| 2023-10-26 | -82.86 |
| 2023-10-25 | -82.86 |
| 2023-10-24 | -82.86 |
| 2023-10-20 | -83.18 |
| 2023-10-19 | -83.64 |
| 2023-10-18 | -83.64 |
| 2023-10-17 | -83.64 |
| 2023-10-16 | -81.46 |
| 2023-10-13 | -81.15 |
| 2023-10-12 | -80.99 |
| 2023-10-11 | -80.99 |
| 2023-10-10 | -80.84 |
| 2023-10-09 | -79.75 |
| 2023-10-06 | -79.75 |
| 2023-10-05 | -75.08 |
| 2023-10-04 | -84.73 |
| 2023-10-03 | -85.67 |
| 2023-09-29 | -85.67 |
| 2023-09-28 | -85.67 |
| 2023-09-27 | -85.67 |
| 2023-09-26 | -85.67 |
| 2023-09-25 | -85.67 |
| 2023-09-22 | -83.18 |
| 2023-09-21 | -83.18 |
| 2023-09-20 | -83.18 |
| 2023-09-19 | -83.18 |
| 2023-09-18 | -83.18 |
| 2023-09-15 | -83.64 |
| 2023-09-14 | -84.11 |
| 2023-09-13 | -84.27 |
| 2023-09-12 | -84.42 |
| 2023-09-11 | -84.42 |
| 2023-09-07 | -84.42 |
| 2023-09-06 | -84.42 |
| 2023-09-05 | -84.89 |
| 2023-09-04 | -84.89 |
| 2023-08-31 | -84.89 |
| 2023-08-30 | -85.05 |
| 2023-08-29 | -85.05 |
| 2023-08-28 | -85.05 |
| 2023-08-25 | -85.98 |
| 2023-08-24 | -84.58 |
| 2023-08-23 | -84.58 |
| 2023-08-22 | -84.58 |
| 2023-08-21 | -84.58 |
| 2023-08-18 | -84.58 |
| 2023-08-17 | -84.58 |
| 2023-08-16 | -84.58 |
| 2023-08-15 | -86.60 |
| 2023-08-14 | -84.42 |
| 2023-08-11 | -84.42 |
| 2023-08-10 | -84.42 |
| 2023-08-09 | -84.42 |
| 2023-08-08 | -84.42 |
| 2023-08-07 | -84.42 |
| 2023-08-04 | -84.42 |
| 2023-08-03 | -84.42 |
| 2023-08-02 | -84.42 |
| 2023-08-01 | -84.42 |
| 2023-07-31 | -84.42 |
| 2023-07-28 | -85.05 |
| 2023-07-27 | -85.05 |
| 2023-07-26 | -85.05 |
| 2023-07-25 | -85.05 |
| 2023-07-24 | -85.05 |
| 2023-07-21 | -85.98 |
| 2023-07-20 | -85.98 |
| 2023-07-19 | -85.82 |
| 2023-07-18 | -85.82 |
| 2023-07-14 | -85.82 |
| 2023-07-13 | -85.82 |
| 2023-07-12 | -86.14 |
| 2023-07-11 | -84.11 |
| 2023-07-10 | -84.11 |
| 2023-07-07 | -84.11 |
| 2023-07-06 | -84.11 |
| 2023-07-05 | -84.11 |
| 2023-07-04 | -84.11 |
| 2023-07-03 | -84.11 |
| 2023-06-30 | -84.11 |
| 2023-06-29 | -86.45 |
| 2023-06-28 | -86.45 |
| 2023-06-27 | -86.45 |
| 2023-06-26 | -88.16 |
| 2023-06-23 | -86.76 |
| 2023-06-21 | -86.76 |
| 2023-06-20 | -86.45 |
| 2023-06-19 | -86.45 |
| 2023-06-16 | -86.45 |
| 2023-06-15 | -86.45 |
| 2023-06-14 | -86.45 |
| 2023-06-13 | -86.29 |
| 2023-06-12 | -86.29 |
| 2023-06-09 | -86.29 |
| 2023-06-08 | -86.29 |
| 2023-06-07 | -85.82 |
| 2023-06-06 | -85.98 |
| 2023-06-05 | -84.42 |
| 2023-06-02 | -84.42 |
| 2023-06-01 | -84.42 |
| 2023-05-31 | -84.42 |
| 2023-05-30 | -86.14 |
| 2023-05-29 | -86.14 |
| 2023-05-25 | -86.14 |
| 2023-05-24 | -86.14 |
| 2023-05-23 | -86.14 |
| 2023-05-22 | -86.14 |
| 2023-05-19 | -86.14 |
| 2023-05-18 | -86.29 |
| 2023-05-17 | -84.89 |
| 2023-05-16 | -84.89 |
| 2023-05-15 | -84.89 |
| 2023-05-12 | -84.42 |
| 2023-05-11 | -84.42 |
| 2023-05-10 | -84.42 |
| 2023-05-09 | -84.42 |
| 2023-05-08 | -82.86 |
| 2023-05-05 | -82.86 |
| 2023-05-04 | -82.86 |
| 2023-05-03 | -82.86 |
| 2023-05-02 | -82.86 |
| 2023-04-28 | -82.86 |
| 2023-04-27 | -84.42 |
| 2023-04-26 | -84.42 |
| 2023-04-25 | -84.73 |
| 2023-04-24 | -84.11 |
| 2023-04-21 | -84.11 |
| 2023-04-20 | -84.27 |
| 2023-04-19 | -81.77 |
| 2023-04-18 | -81.77 |
| 2023-04-17 | -83.49 |
| 2023-04-14 | -83.49 |
| 2023-04-13 | -83.49 |
| 2023-04-12 | -83.49 |
| 2023-04-11 | -80.53 |
| 2023-04-06 | -80.37 |
| 2023-04-04 | -80.37 |
| 2023-04-03 | -80.06 |
| 2023-03-31 | -80.06 |
| 2023-03-30 | -79.90 |
| 2023-03-29 | -82.24 |
| 2023-03-28 | -82.24 |
| 2023-03-27 | -82.24 |
| 2023-03-24 | -82.24 |
| 2023-03-23 | -82.24 |
| 2023-03-22 | -82.24 |
| 2023-03-21 | -83.33 |
| 2023-03-20 | -83.33 |
| 2023-03-17 | -83.02 |
| 2023-03-16 | -81.93 |
| 2023-03-15 | -80.68 |
| 2023-03-14 | -82.55 |
| 2023-03-13 | -79.75 |
| 2023-03-10 | -79.75 |
| 2023-03-09 | -79.75 |
| 2023-03-08 | -81.31 |
| 2023-03-07 | -81.31 |
| 2023-03-06 | -79.75 |
| 2023-03-03 | -79.75 |
| 2023-03-02 | -81.31 |
| 2023-03-01 | -81.31 |
| 2023-02-28 | -81.31 |
| 2023-02-27 | -81.31 |
| 2023-02-24 | -79.75 |
| 2023-02-23 | -79.75 |
| 2023-02-22 | -79.75 |
| 2023-02-21 | -81.31 |
| 2023-02-20 | -81.31 |
| 2023-02-17 | -81.31 |
| 2023-02-16 | -78.19 |
| 2023-02-15 | -76.63 |
| 2023-02-14 | -78.19 |
| 2023-02-13 | -76.63 |
| 2023-02-10 | -76.63 |
| 2023-02-09 | -75.08 |
| 2023-02-08 | -75.08 |
| 2023-02-07 | -75.08 |
| 2023-02-06 | -75.08 |
| 2023-02-03 | -73.52 |
| 2023-02-02 | -73.52 |
| 2023-02-01 | -75.08 |
| 2023-01-31 | -76.63 |
| 2023-01-30 | -76.63 |
| 2023-01-27 | -76.63 |
| 2023-01-26 | -75.08 |
| 2023-01-20 | -75.08 |
| 2023-01-19 | -75.08 |
| 2023-01-18 | -75.08 |
| 2023-01-17 | -75.08 |
| 2023-01-16 | -75.08 |
| 2023-01-13 | -71.96 |
| 2023-01-12 | -65.73 |
| 2023-01-11 | -78.19 |
| 2023-01-10 | -75.08 |
| 2023-01-09 | -75.08 |
| 2023-01-06 | -73.52 |
| 2023-01-05 | -75.08 |
| 2023-01-04 | -78.19 |
| 2023-01-03 | -78.19 |
| 2022-12-30 | -78.19 |
| 2022-12-29 | -78.19 |
| 2022-12-28 | -76.63 |
| 2022-12-23 | -73.52 |
| 2022-12-22 | -68.84 |
| 2022-12-21 | -75.08 |
| 2022-12-20 | -68.84 |
| 2022-12-19 | -68.84 |
| 2022-12-16 | -70.40 |
| 2022-12-15 | -70.40 |
| 2022-12-14 | -65.73 |
| 2022-12-13 | -57.94 |
| 2022-12-12 | -57.94 |
| 2022-12-09 | -57.94 |
| 2022-12-08 | -54.82 |
| 2022-12-07 | -54.82 |
| 2022-12-06 | -53.27 |
| 2022-12-05 | -53.27 |
| 2022-12-02 | -53.27 |
| 2022-12-01 | -53.27 |
| 2022-11-30 | -53.27 |
| 2022-11-29 | -56.38 |
| 2022-11-28 | -56.38 |
| 2022-11-25 | -56.38 |
| 2022-11-24 | -56.38 |
| 2022-11-23 | -61.06 |
| 2022-11-22 | -50.15 |
| 2022-11-21 | -47.04 |
| 2022-11-18 | -45.48 |
| 2022-11-17 | -45.48 |
| 2022-11-16 | -45.48 |
| 2022-11-15 | -40.80 |
| 2022-11-14 | -40.80 |
| 2022-11-11 | -40.80 |
| 2022-11-10 | -48.59 |
| 2022-11-09 | -48.59 |
| 2022-11-08 | -50.15 |
| 2022-11-07 | -51.71 |
| 2022-11-04 | -53.27 |
| 2022-11-03 | -54.82 |
| 2022-11-02 | -54.82 |
| 2022-11-01 | -54.82 |
| 2022-10-31 | -54.82 |
| 2022-10-28 | -50.15 |
| 2022-10-27 | -26.78 |
| 2022-10-26 | -26.78 |
| 2022-10-25 | -26.78 |
| 2022-10-24 | -26.78 |
| 2022-10-21 | -26.78 |
| 2022-10-20 | -26.78 |
| 2022-10-19 | -26.78 |
| 2022-10-18 | -26.78 |
| 2022-10-17 | -26.78 |
| 2022-10-14 | -26.78 |
| 2022-10-13 | -25.23 |
| 2022-10-12 | -33.02 |
| 2022-10-11 | -26.78 |
| 2022-10-10 | -33.02 |
| 2022-10-07 | -33.02 |
| 2022-10-06 | -33.02 |
| 2022-10-05 | -29.90 |
| 2022-10-03 | -28.34 |
| 2022-09-30 | -28.34 |
| 2022-09-29 | -28.34 |
| 2022-09-28 | -26.78 |
| 2022-09-27 | -26.78 |
| 2022-09-26 | -26.78 |
| 2022-09-23 | -26.78 |
| 2022-09-22 | -26.78 |
| 2022-09-21 | -28.34 |
| 2022-09-20 | -15.88 |
| 2022-09-19 | -22.11 |
| 2022-09-16 | -31.46 |
| 2022-09-15 | -29.90 |
| 2022-09-14 | -37.69 |
| 2022-09-13 | -40.80 |
| 2022-09-09 | -42.36 |
| 2022-09-08 | -43.92 |
| 2022-09-07 | -43.92 |
| 2022-09-06 | -43.92 |
| 2022-09-05 | -43.92 |
| 2022-09-02 | -43.92 |
| 2022-09-01 | -43.92 |
| 2022-08-31 | -43.92 |
| 2022-08-30 | -43.92 |
| 2022-08-29 | -43.92 |
| 2022-08-26 | -43.92 |
| 2022-08-25 | -45.48 |
| 2022-08-24 | -42.36 |
| 2022-08-23 | -42.36 |
| 2022-08-22 | -42.36 |
| 2022-08-19 | -40.80 |
| 2022-08-18 | -40.80 |
| 2022-08-17 | -43.92 |
| 2022-08-16 | -42.36 |
| 2022-08-15 | -43.92 |
| 2022-08-12 | -43.92 |
| 2022-08-11 | -43.92 |
| 2022-08-10 | -43.92 |
| 2022-08-09 | -43.92 |
| 2022-08-08 | -43.92 |
| 2022-08-05 | -43.92 |
| 2022-08-04 | -43.92 |
| 2022-08-03 | -45.48 |
| 2022-08-02 | -40.80 |
| 2022-08-01 | -40.80 |
| 2022-07-29 | -40.80 |
| 2022-07-28 | -43.92 |
| 2022-07-27 | -43.92 |
| 2022-07-26 | -43.92 |
| 2022-07-25 | -43.92 |
| 2022-07-22 | -43.92 |
| 2022-07-21 | -43.92 |
| 2022-07-20 | -43.92 |
| 2022-07-19 | -43.92 |
| 2022-07-18 | -40.80 |
| 2022-07-15 | -33.02 |
| 2022-07-14 | -39.25 |
| 2022-07-13 | -45.48 |
| 2022-07-12 | -42.36 |
| 2022-07-11 | -42.36 |
| 2022-07-08 | -40.80 |
| 2022-07-07 | -40.80 |
| 2022-07-06 | -36.13 |
| 2022-07-05 | -42.36 |
| 2022-07-04 | -40.80 |
| 2022-06-30 | -37.69 |
| 2022-06-29 | -37.69 |
| 2022-06-28 | -37.69 |
| 2022-06-27 | -31.46 |
| 2022-06-24 | -31.46 |
| 2022-06-23 | -28.34 |
| 2022-06-22 | -28.34 |
| 2022-06-21 | -34.57 |
| 2022-06-20 | -43.92 |
| 2022-06-17 | -43.92 |
| 2022-06-16 | -34.57 |
| 2022-06-15 | -34.57 |
| 2022-06-14 | -33.02 |
| 2022-06-13 | -33.02 |
| 2022-06-10 | -33.02 |
| 2022-06-09 | -33.02 |
| 2022-06-08 | -33.02 |
| 2022-06-07 | -45.48 |
| 2022-06-06 | -45.48 |
| 2022-06-02 | -45.48 |
| 2022-06-01 | -45.48 |
| 2022-05-31 | -45.48 |
| 2022-05-30 | -45.48 |
| 2022-05-27 | -45.48 |
| 2022-05-26 | -45.48 |
| 2022-05-25 | -45.48 |
| 2022-05-24 | -43.92 |
| 2022-05-23 | -45.48 |
| 2022-05-20 | -45.48 |
| 2022-05-19 | -40.80 |
| 2022-05-18 | -40.80 |
| 2022-05-17 | -40.80 |
| 2022-05-16 | -40.80 |
| 2022-05-13 | -42.36 |
| 2022-05-12 | -42.36 |
| 2022-05-11 | -42.36 |
| 2022-05-10 | -39.25 |
| 2022-05-06 | -39.25 |
| 2022-05-05 | -39.25 |
| 2022-05-04 | -40.80 |
| 2022-05-03 | -40.80 |
| 2022-04-29 | -43.92 |
| 2022-04-28 | -47.04 |
| 2022-04-27 | -40.80 |
| 2022-04-26 | -40.80 |
| 2022-04-25 | -42.36 |
| 2022-04-22 | -40.80 |
| 2022-04-21 | -33.02 |
| 2022-04-20 | -29.90 |
| 2022-04-19 | -29.90 |
| 2022-04-14 | -37.69 |
| 2022-04-13 | -33.02 |
| 2022-04-12 | -37.69 |
| 2022-04-11 | -37.69 |
| 2022-04-08 | -33.02 |
| 2022-04-07 | -33.02 |
| 2022-04-06 | -33.02 |
| 2022-04-04 | -34.57 |
| 2022-04-01 | -33.02 |
| 2022-03-31 | -33.02 |
| 2022-03-30 | -33.02 |
| 2022-03-29 | -33.02 |
| 2022-03-28 | -23.67 |
| 2022-03-25 | -34.57 |
| 2022-03-24 | -36.13 |
| 2022-03-23 | -33.02 |
| 2022-03-22 | -45.48 |
| 2022-03-21 | -45.48 |
| 2022-03-18 | -45.48 |
| 2022-03-17 | -47.04 |
| 2022-03-16 | -47.04 |
| 2022-03-15 | -42.36 |
| 2022-03-14 | -42.36 |
| 2022-03-11 | -37.69 |
| 2022-03-10 | -37.69 |
| 2022-03-09 | -39.25 |
| 2022-03-08 | -39.25 |
| 2022-03-07 | -39.25 |
| 2022-03-04 | -39.25 |
| 2022-03-03 | -37.69 |
| 2022-03-02 | -34.57 |
| 2022-03-01 | -36.13 |
| 2022-02-28 | -34.57 |
| 2022-02-25 | -34.57 |
| 2022-02-24 | -34.57 |
| 2022-02-23 | -29.90 |
| 2022-02-22 | -29.90 |
| 2022-02-21 | -28.34 |
| 2022-02-18 | -26.78 |
| 2022-02-17 | -26.78 |
| 2022-02-16 | -26.78 |
| 2022-02-15 | -26.78 |
| 2022-02-14 | -26.78 |
| 2022-02-11 | -22.11 |
| 2022-02-10 | -22.11 |
| 2022-02-09 | -22.11 |
| 2022-02-08 | -22.11 |
| 2022-02-07 | -22.11 |
| 2022-02-04 | -22.11 |
| 2022-01-31 | -22.11 |
| 2022-01-28 | -22.11 |
| 2022-01-27 | -22.11 |
| 2022-01-26 | -22.11 |
| 2022-01-25 | -26.78 |
| 2022-01-24 | -26.78 |
| 2022-01-21 | -19.00 |
| 2022-01-20 | -15.88 |
| 2022-01-19 | -15.88 |
| 2022-01-18 | -15.88 |
| 2022-01-17 | -15.88 |
| 2022-01-14 | -15.88 |
| 2022-01-13 | -19.00 |
| 2022-01-12 | -19.00 |
| 2022-01-11 | -19.00 |
| 2022-01-10 | -11.21 |
| 2022-01-07 | -6.53 |
| 2022-01-06 | -6.53 |
| 2022-01-05 | -12.76 |
| 2022-01-04 | -12.76 |
| 2022-01-03 | -12.76 |
| 2021-12-31 | -12.76 |
| 2021-12-30 | -15.88 |
| 2021-12-29 | -15.88 |
| 2021-12-28 | -12.76 |
| 2021-12-24 | -19.00 |
| 2021-12-23 | -19.00 |
| 2021-12-22 | -14.32 |
| 2021-12-21 | -14.32 |
| 2021-12-20 | -14.32 |
| 2021-12-17 | -14.32 |
| 2021-12-16 | -14.32 |
| 2021-12-15 | -15.88 |
| 2021-12-14 | -15.88 |
| 2021-12-13 | -15.88 |
| 2021-12-10 | -15.88 |
| 2021-12-09 | -15.88 |
| 2021-12-08 | -15.88 |
| 2021-12-07 | -14.32 |
| 2021-12-06 | -14.32 |
| 2021-12-03 | -15.88 |
| 2021-12-02 | -15.88 |
| 2021-12-01 | -19.00 |
| 2021-11-30 | -17.44 |
| 2021-11-29 | -17.44 |
| 2021-11-26 | -12.76 |
| 2021-11-25 | -8.09 |
| 2021-11-24 | -12.76 |
| 2021-11-23 | -12.76 |
| 2021-11-22 | -12.76 |
| 2021-11-19 | -14.32 |
| 2021-11-18 | -14.32 |
| 2021-11-17 | -14.32 |
| 2021-11-16 | -11.21 |
| 2021-11-15 | -12.76 |
| 2021-11-12 | -11.21 |
| 2021-11-11 | -11.21 |
| 2021-11-10 | -15.88 |
| 2021-11-09 | -15.88 |
| 2021-11-08 | -12.76 |
| 2021-11-05 | -15.88 |
| 2021-11-04 | -4.97 |
| 2021-11-03 | -4.97 |
| 2021-11-02 | 4.37 |
| 2021-11-01 | 4.37 |
| 2021-10-29 | -0.30 |
| 2021-10-28 | -0.30 |
| 2021-10-27 | -0.30 |
| 2021-10-26 | -9.65 |
| 2021-10-25 | -14.32 |
| 2021-10-22 | -22.11 |
| 2021-10-21 | -15.88 |
| 2021-10-20 | -12.76 |
| 2021-10-19 | -6.53 |
| 2021-10-18 | -0.30 |
| 2021-10-15 | 2.81 |
| 2021-10-12 | -0.30 |
| 2021-10-11 | -0.30 |
| 2021-10-08 | -4.97 |
| 2021-10-07 | -4.97 |
| 2021-10-06 | -4.97 |
| 2021-10-05 | -6.53 |
| 2021-10-04 | -9.65 |
| 2021-09-30 | -15.88 |
| 2021-09-29 | -3.42 |
| 2021-09-28 | 7.49 |
| 2021-09-27 | 5.93 |
| 2021-09-24 | 2.81 |
| 2021-09-23 | -12.76 |
| 2021-09-21 | -11.21 |
| 2021-09-20 | -11.21 |
| 2021-09-17 | -4.97 |
| 2021-09-16 | -3.42 |
| 2021-09-15 | -3.42 |
| 2021-09-14 | -3.42 |
| 2021-09-13 | -3.42 |
| 2021-09-10 | -1.86 |
| 2021-09-09 | -1.86 |
| 2021-09-08 | -12.76 |
| 2021-09-07 | -6.53 |
| 2021-09-06 | -6.53 |
| 2021-09-03 | -6.53 |
| 2021-09-02 | -6.53 |
| 2021-09-01 | -6.53 |
| 2021-08-31 | -3.42 |
| 2021-08-30 | -3.42 |
| 2021-08-27 | -1.86 |
| 2021-08-26 | -1.86 |
| 2021-08-25 | -1.86 |
| 2021-08-24 | -4.97 |
| 2021-08-23 | -6.53 |
| 2021-08-20 | -3.42 |
| 2021-08-19 | -3.42 |
| 2021-08-18 | 1.26 |
| 2021-08-17 | 2.81 |
| 2021-08-16 | 4.37 |
| 2021-08-13 | 4.37 |
| 2021-08-12 | 2.81 |
| 2021-08-11 | 2.81 |
| 2021-08-10 | 2.81 |
| 2021-08-09 | 2.81 |
| 2021-08-06 | 9.05 |
| 2021-08-05 | 9.05 |
| 2021-08-04 | 9.05 |
| 2021-08-03 | 9.05 |
| 2021-08-02 | 4.37 |
| 2021-07-30 | 4.37 |
| 2021-07-29 | 4.37 |
| 2021-07-28 | 4.37 |
| 2021-07-27 | 4.37 |
| 2021-07-26 | 7.49 |
| 2021-07-23 | 13.72 |
| 2021-07-22 | 2.81 |
| 2021-07-21 | -1.86 |
| 2021-07-20 | 5.93 |
| 2021-07-19 | 5.93 |
| 2021-07-16 | -0.30 |
| 2021-07-15 | 7.49 |
| 2021-07-14 | 7.49 |
| 2021-07-13 | 7.49 |
| 2021-07-12 | 12.16 |
| 2021-07-09 | 5.93 |
| 2021-07-08 | 9.05 |
| 2021-07-07 | 10.60 |
| 2021-07-06 | 12.16 |
| 2021-07-05 | 12.16 |
| 2021-07-02 | 12.16 |
| 2021-06-30 | 15.28 |
| 2021-06-29 | 16.83 |
| 2021-06-28 | 4.37 |
| 2021-06-25 | 4.37 |
| 2021-06-24 | 4.37 |
| 2021-06-23 | 4.37 |
| 2021-06-22 | 4.37 |
| 2021-06-21 | 10.60 |
| 2021-06-18 | 10.60 |
| 2021-06-17 | 12.16 |
| 2021-06-16 | 12.16 |
| 2021-06-15 | 12.16 |
| 2021-06-11 | 12.16 |
| 2021-06-10 | 13.72 |
| 2021-06-09 | 12.16 |
| 2021-06-08 | 16.83 |
| 2021-06-07 | 15.28 |
| 2021-06-04 | 15.28 |
| 2021-06-03 | 19.95 |
| 2021-06-02 | 19.95 |
| 2021-06-01 | 18.39 |
| 2021-05-31 | 16.83 |
| 2021-05-28 | 23.07 |
| 2021-05-27 | 13.72 |
| 2021-05-26 | 21.51 |
| 2021-05-25 | 21.51 |
| 2021-05-24 | 12.16 |
| 2021-05-21 | 12.16 |
| 2021-05-20 | 12.16 |
| 2021-05-18 | 13.72 |
| 2021-05-17 | 18.39 |
| 2021-05-14 | 18.39 |
| 2021-05-13 | 18.39 |
| 2021-05-12 | 18.39 |
| 2021-05-11 | 18.39 |
| 2021-05-10 | 18.39 |
| 2021-05-07 | 18.39 |
| 2021-05-06 | 18.39 |
| 2021-05-05 | 21.51 |
| 2021-05-04 | 24.62 |
| 2021-05-03 | 33.97 |
| 2021-04-30 | 10.60 |
| 2021-04-29 | 29.30 |
| 2021-04-28 | 29.30 |
| 2021-04-27 | 24.62 |
| 2021-04-26 | 9.05 |
| 2021-04-23 | 13.72 |
| 2021-04-22 | 13.72 |
| 2021-04-21 | 13.72 |
| 2021-04-20 | 13.72 |
| 2021-04-19 | 13.72 |
| 2021-04-16 | 15.28 |
| 2021-04-15 | 9.05 |
| 2021-04-14 | 10.60 |
| 2021-04-13 | 10.60 |
| 2021-04-12 | 10.60 |
| 2021-04-09 | 15.28 |
| 2021-04-08 | 19.95 |
| 2021-04-07 | 19.95 |
| 2021-04-01 | 23.07 |
| 2021-03-31 | 26.18 |
| 2021-03-30 | 24.62 |
| 2021-03-29 | 26.18 |
| 2021-03-26 | 27.74 |
| 2021-03-25 | 18.39 |
| 2021-03-24 | 24.62 |
| 2021-03-23 | 26.18 |
| 2021-03-22 | 27.74 |
| 2021-03-19 | 35.53 |
| 2021-03-18 | 27.74 |
| 2021-03-17 | 35.53 |
| 2021-03-16 | 24.62 |
| 2021-03-15 | 21.51 |
| 2021-03-12 | 27.74 |
| 2021-03-11 | 19.95 |
| 2021-03-10 | 13.72 |
| 2021-03-09 | 9.05 |
| 2021-03-08 | 18.39 |
| 2021-03-05 | 29.30 |
| 2021-03-04 | 24.62 |
| 2021-03-03 | 24.62 |
| 2021-03-02 | 24.62 |
| 2021-03-01 | 30.85 |
| 2021-02-26 | 26.18 |
| 2021-02-25 | 40.20 |
| 2021-02-24 | 72.91 |
| 2021-02-23 | 55.78 |
| 2021-02-22 | -6.53 |
| 2021-02-19 | 4.37 |
| 2021-02-18 | 5.93 |
| 2021-02-17 | 1.26 |
| 2021-02-16 | 7.49 |
| 2021-02-11 | -1.86 |
| 2021-02-10 | -6.53 |
| 2021-02-09 | -6.53 |
| 2021-02-08 | -9.65 |
| 2021-02-05 | -6.53 |
| 2021-02-04 | 1.26 |
| 2021-02-03 | 1.26 |
| 2021-02-02 | -6.53 |
| 2021-02-01 | -0.30 |
| 2021-01-29 | -1.86 |
| 2021-01-28 | -3.42 |
| 2021-01-27 | -1.86 |
| 2021-01-26 | -1.86 |
| 2021-01-25 | 2.81 |
| 2021-01-22 | -1.86 |
| 2021-01-21 | -4.97 |
| 2021-01-20 | 1.26 |
| 2021-01-19 | -1.86 |
| 2021-01-18 | -0.30 |
| 2021-01-15 | 1.26 |
| 2021-01-14 | 7.49 |
| 2021-01-13 | 5.93 |
| 2021-01-12 | -1.86 |
| 2021-01-11 | 1.26 |
| 2021-01-08 | 4.37 |
| 2021-01-07 | 7.49 |
| 2021-01-06 | 5.93 |
| 2021-01-05 | 10.60 |
| 2021-01-04 | 10.60 |
| 2020-12-31 | 26.18 |
| 2020-12-30 | 4.37 |
| 2020-12-29 | -3.42 |
| 2020-12-28 | -3.42 |
| 2020-12-24 | 2.81 |
| 2020-12-23 | 9.05 |
| 2020-12-22 | 13.72 |
| 2020-12-21 | 1.26 |
| 2020-12-18 | 5.93 |
| 2020-12-17 | 21.51 |
| 2020-12-16 | 21.51 |
| 2020-12-15 | 1.26 |
| 2020-12-14 | 1.26 |
| 2020-12-11 | -3.42 |
| 2020-12-10 | 12.16 |
| 2020-12-09 | 12.16 |
| 2020-12-08 | 18.39 |
| 2020-12-07 | 2.81 |
| 2020-12-04 | 9.05 |
| 2020-12-03 | 16.83 |
| 2020-12-02 | 26.18 |
| 2020-12-01 | 12.16 |
| 2020-11-30 | 26.18 |
| 2020-11-27 | 55.78 |
| 2020-11-26 | 55.78 |
| 2020-11-25 | 55.78 |
| 2020-11-24 | 55.78 |
| 2020-11-23 | 55.78 |
| 2020-11-20 | 55.78 |
| 2020-11-19 | 55.78 |
| 2020-11-18 | 55.78 |
| 2020-11-17 | 55.78 |
| 2020-11-16 | 55.78 |
| 2020-11-13 | 55.78 |
| 2020-11-12 | 55.78 |
| 2020-11-11 | 55.78 |
| 2020-11-10 | 55.78 |
| 2020-11-09 | 55.78 |
| 2020-11-06 | 55.78 |
| 2020-11-05 | 55.78 |
| 2020-11-04 | 55.78 |
| 2020-11-03 | 55.78 |
| 2020-11-02 | 55.78 |
| 2020-10-30 | 55.78 |
| 2020-10-29 | 55.78 |
| 2020-10-28 | 55.78 |
| 2020-10-27 | 86.93 |
| 2020-10-23 | 71.36 |
| 2020-10-22 | 71.36 |
| 2020-10-21 | 71.36 |
| 2020-10-20 | 71.36 |
| 2020-10-19 | 71.36 |
| 2020-10-16 | 71.36 |
| 2020-10-15 | 71.36 |
| 2020-10-14 | 86.93 |
| 2020-10-12 | 71.36 |
| 2020-10-09 | 86.93 |
| 2020-10-08 | 86.93 |
| 2020-10-07 | 86.93 |
| 2020-10-06 | 86.93 |
| 2020-10-05 | 86.93 |
| 2020-09-30 | 102.51 |
| 2020-09-29 | 86.93 |
| 2020-09-28 | 86.93 |
| 2020-09-25 | 86.93 |
| 2020-09-24 | 86.93 |
| 2020-09-23 | 102.51 |
| 2020-09-22 | 86.93 |
| 2020-09-21 | 86.93 |
| 2020-09-18 | 102.51 |
| 2020-09-17 | 102.51 |
| 2020-09-16 | 102.51 |
| 2020-09-15 | 102.51 |
| 2020-09-14 | 118.09 |
| 2020-09-11 | 118.09 |
| 2020-09-10 | 133.67 |
| 2020-09-09 | 149.25 |
| 2020-09-08 | 149.25 |
| 2020-09-07 | 149.25 |
| 2020-09-04 | 133.67 |
| 2020-09-03 | 164.82 |
| 2020-09-02 | 149.25 |
| 2020-09-01 | 164.82 |
| 2020-08-31 | 149.25 |
| 2020-08-28 | 149.25 |
| 2020-08-27 | 149.25 |
| 2020-08-26 | 149.25 |
| 2020-08-25 | 164.82 |
| 2020-08-24 | 133.67 |
| 2020-08-21 | 180.40 |
| 2020-08-20 | 195.98 |
| 2020-08-19 | 195.98 |
| 2020-08-18 | 195.98 |
| 2020-08-17 | 211.56 |
| 2020-08-14 | 195.98 |
| 2020-08-13 | 195.98 |
| 2020-08-12 | 211.56 |
| 2020-08-11 | 227.14 |
| 2020-08-10 | 242.71 |
| 2020-08-07 | 242.71 |
| 2020-08-06 | 227.14 |
| 2020-08-05 | 227.14 |
| 2020-08-04 | 242.71 |
| 2020-08-03 | 242.71 |
| 2020-07-31 | 242.71 |
| 2020-07-30 | 273.87 |
| 2020-07-29 | 242.71 |
| 2020-07-28 | 227.14 |
| 2020-07-27 | 242.71 |
| 2020-07-24 | 242.71 |
| 2020-07-23 | 273.87 |
| 2020-07-22 | 289.45 |
| 2020-07-21 | 336.18 |
| 2020-07-20 | 242.71 |
| 2020-07-17 | 211.56 |
| 2020-07-16 | 242.71 |
| 2020-07-15 | 227.14 |
| 2020-07-14 | 242.71 |
| 2020-07-13 | 273.87 |
| 2020-07-10 | 351.76 |
| 2020-07-09 | 1,146.23 |
| 2020-07-08 | 725.63 |
| 2020-07-07 | 227.14 |
| 2020-07-06 | 195.98 |
| 2020-07-03 | 180.40 |
| 2020-07-02 | 336.18 |
| 2020-06-30 | 351.76 |
| 2020-06-29 | 367.34 |
| 2020-06-26 | 367.34 |
| 2020-06-24 | 367.34 |
| 2020-06-23 | 367.34 |
| 2020-06-22 | 367.34 |
| 2020-06-19 | 367.34 |
| 2020-06-18 | 367.34 |
| 2020-06-17 | 367.34 |
| 2020-06-16 | 367.34 |
| 2020-06-15 | 367.34 |
| 2020-06-12 | 367.34 |
| 2020-06-11 | 367.34 |
| 2020-06-10 | 367.34 |
| 2020-06-09 | 367.34 |
| 2020-06-08 | 367.34 |
| 2020-06-05 | 367.34 |
| 2020-06-04 | 367.34 |
| 2020-06-03 | 367.34 |
| 2020-06-02 | 367.34 |
| 2020-06-01 | 367.34 |
| 2020-05-29 | 367.34 |
| 2020-05-28 | 367.34 |
| 2020-05-27 | 367.34 |
| 2020-05-26 | 367.34 |
| 2020-05-25 | 367.34 |
| 2020-05-22 | 367.34 |
| 2020-05-21 | 367.34 |
| 2020-05-20 | 367.34 |
| 2020-05-19 | 367.34 |
| 2020-05-18 | 367.34 |
| 2020-05-15 | 367.34 |
| 2020-05-14 | 367.34 |
| 2020-05-13 | 367.34 |
| 2020-05-12 | 367.34 |
| 2020-05-11 | 367.34 |
| 2020-05-08 | 367.34 |
| 2020-05-07 | 367.34 |
| 2020-05-06 | 367.34 |
| 2020-05-05 | 367.34 |
| 2020-05-04 | 367.34 |
| 2020-04-29 | 367.34 |
| 2020-04-28 | 367.34 |
| 2020-04-27 | 367.34 |
| 2020-04-24 | 367.34 |
| 2020-04-23 | 367.34 |
| 2020-04-22 | 367.34 |
| 2020-04-21 | 367.34 |
| 2020-04-20 | 367.34 |
| 2020-04-17 | 367.34 |
| 2020-04-16 | 367.34 |
| 2020-04-15 | 367.34 |
| 2020-04-14 | 367.34 |
| 2020-04-09 | 367.34 |
| 2020-04-08 | 367.34 |
| 2020-04-07 | 367.34 |
| 2020-04-06 | 367.34 |
| 2020-04-03 | 367.34 |
| 2020-04-02 | 367.34 |
| 2020-04-01 | 367.34 |
| 2020-03-31 | 367.34 |
| 2020-03-30 | 320.60 |
| 2020-03-27 | 429.65 |
| 2020-03-26 | 429.65 |
| 2020-03-25 | 429.65 |
| 2020-03-24 | 429.65 |
| 2020-03-23 | 429.65 |
| 2020-03-20 | 414.07 |
| 2020-03-19 | 429.65 |
| 2020-03-18 | 445.23 |
| 2020-03-17 | 429.65 |
| 2020-03-16 | 460.80 |
| 2020-03-13 | 445.23 |
| 2020-03-12 | 491.96 |
| 2020-03-11 | 491.96 |
| 2020-03-10 | 476.38 |
| 2020-03-09 | 491.96 |
| 2020-03-06 | 476.38 |
| 2020-03-05 | 507.54 |
| 2020-03-04 | 491.96 |
| 2020-03-03 | 491.96 |
| 2020-03-02 | 523.12 |
| 2020-02-28 | 460.80 |
| 2020-02-27 | 460.80 |
| 2020-02-26 | 460.80 |
| 2020-02-25 | 460.80 |
| 2020-02-24 | 491.96 |
| 2020-02-21 | 460.80 |
| 2020-02-20 | 414.07 |
| 2020-02-19 | 460.80 |
| 2020-02-18 | 460.80 |
| 2020-02-17 | 460.80 |
| 2020-02-14 | 460.80 |
| 2020-02-13 | 460.80 |
| 2020-02-12 | 460.80 |
| 2020-02-11 | 460.80 |
| 2020-02-10 | 460.80 |
| 2020-02-07 | 460.80 |
| 2020-02-06 | 460.80 |
| 2020-02-05 | 429.65 |
| 2020-02-04 | 367.34 |
| 2020-02-03 | 367.34 |
| 2020-01-31 | 367.34 |
| 2020-01-30 | 382.91 |
| 2020-01-29 | 398.49 |
| 2020-01-24 | 429.65 |
| 2020-01-23 | 507.54 |
| 2020-01-22 | 445.23 |
| 2020-01-21 | 460.80 |
| 2020-01-20 | 460.80 |
| 2020-01-17 | 460.80 |
| 2020-01-16 | 460.80 |
| 2020-01-15 | 460.80 |
| 2020-01-14 | 460.80 |
| 2020-01-13 | 460.80 |
| 2020-01-10 | 460.80 |
| 2020-01-09 | 460.80 |
| 2020-01-08 | 460.80 |
| 2020-01-07 | 460.80 |
| 2020-01-06 | 460.80 |
| 2020-01-03 | 460.80 |
| 2020-01-02 | 460.80 |
| 2019-12-31 | 460.80 |
| 2019-12-30 | 460.80 |
| 2019-12-27 | 491.96 |
| 2019-12-24 | 491.96 |
| 2019-12-23 | 491.96 |
| 2019-12-20 | 491.96 |
| 2019-12-19 | 491.96 |
| 2019-12-18 | 491.96 |
| 2019-12-17 | 491.96 |
| 2019-12-16 | 491.96 |
| 2019-12-13 | 538.69 |
| 2019-12-12 | 538.69 |
| 2019-12-11 | 491.96 |
| 2019-12-10 | 491.96 |
| 2019-12-09 | 476.38 |
| 2019-12-06 | 476.38 |
| 2019-12-05 | 491.96 |
| 2019-12-04 | 491.96 |
| 2019-12-03 | 491.96 |
| 2019-12-02 | 491.96 |
| 2019-11-29 | 507.54 |
| 2019-11-28 | 507.54 |
| 2019-11-27 | 507.54 |
| 2019-11-26 | 538.69 |
| 2019-11-25 | 538.69 |
| 2019-11-22 | 523.12 |
| 2019-11-21 | 507.54 |
| 2019-11-20 | 507.54 |
| 2019-11-19 | 507.54 |
| 2019-11-18 | 585.43 |
| 2019-11-15 | 507.54 |
| 2019-11-14 | 569.85 |
| 2019-11-13 | 601.00 |
| 2019-11-12 | 523.12 |
| 2019-11-11 | 523.12 |
| 2019-11-08 | 538.69 |
| 2019-11-07 | 538.69 |
| 2019-11-06 | 538.69 |
| 2019-11-05 | 538.69 |
| 2019-11-04 | 523.12 |
| 2019-11-01 | 554.27 |
| 2019-10-31 | 538.69 |
| 2019-10-30 | 538.69 |
| 2019-10-29 | 523.12 |
| 2019-10-28 | 523.12 |
| 2019-10-25 | 554.27 |
| 2019-10-24 | 523.12 |
| 2019-10-23 | 523.12 |
| 2019-10-22 | 538.69 |
| 2019-10-21 | 554.27 |
| 2019-10-18 | 585.43 |
| 2019-10-17 | 523.12 |
| 2019-10-16 | 523.12 |
| 2019-10-15 | 569.85 |
| 2019-10-14 | 569.85 |
| 2019-10-11 | 554.27 |
| 2019-10-10 | 554.27 |
| 2019-10-09 | 569.85 |
| 2019-10-08 | 585.43 |
| 2019-10-04 | 569.85 |
| 2019-10-03 | 569.85 |
| 2019-10-02 | 569.85 |
| 2019-09-30 | 569.85 |
| 2019-09-27 | 554.27 |
| 2019-09-26 | 538.69 |
| 2019-09-25 | 554.27 |
| 2019-09-24 | 554.27 |
| 2019-09-23 | 569.85 |
| 2019-09-20 | 569.85 |
| 2019-09-19 | 569.85 |
| 2019-09-18 | 585.43 |
| 2019-09-17 | 585.43 |
| 2019-09-16 | 585.43 |
| 2019-09-13 | 632.16 |
| 2019-09-12 | 569.85 |
| 2019-09-11 | 585.43 |
| 2019-09-10 | 585.43 |
| 2019-09-09 | 601.00 |
| 2019-09-06 | 616.58 |
| 2019-09-05 | 585.43 |
| 2019-09-04 | 647.74 |
| 2019-09-03 | 632.16 |
| 2019-09-02 | 601.00 |
| 2019-08-30 | 601.00 |
| 2019-08-29 | 601.00 |
| 2019-08-28 | 601.00 |
| 2019-08-27 | 601.00 |
| 2019-08-26 | 616.58 |
| 2019-08-23 | 601.00 |
| 2019-08-22 | 601.00 |
| 2019-08-21 | 585.43 |
| 2019-08-20 | 569.85 |
| 2019-08-19 | 569.85 |
| 2019-08-16 | 678.89 |
| 2019-08-15 | 647.74 |
| 2019-08-14 | 663.32 |
| 2019-08-13 | 632.16 |
| 2019-08-12 | 632.16 |
| 2019-08-09 | 647.74 |
| 2019-08-08 | 632.16 |
| 2019-08-07 | 632.16 |
| 2019-08-06 | 647.74 |
| 2019-08-05 | 616.58 |
| 2019-08-02 | 616.58 |
| 2019-08-01 | 616.58 |
| 2019-07-31 | 616.58 |
| 2019-07-30 | 616.58 |
| 2019-07-29 | 616.58 |
| 2019-07-26 | 616.58 |
| 2019-07-25 | 585.43 |
| 2019-07-24 | 632.16 |
| 2019-07-23 | 632.16 |
| 2019-07-22 | 632.16 |
| 2019-07-19 | 647.74 |
| 2019-07-18 | 616.58 |
| 2019-07-17 | 663.32 |
| 2019-07-16 | 663.32 |
| 2019-07-15 | 616.58 |
| 2019-07-12 | 616.58 |
| 2019-07-11 | 632.16 |
| 2019-07-10 | 632.16 |
| 2019-07-09 | 632.16 |
| 2019-07-08 | 616.58 |
| 2019-07-05 | 647.74 |
| 2019-07-04 | 647.74 |
| 2019-07-03 | 678.89 |
| 2019-07-02 | 601.00 |
| 2019-06-28 | 601.00 |
| 2019-06-27 | 585.43 |
| 2019-06-26 | 647.74 |
| 2019-06-25 | 647.74 |
| 2019-06-24 | 585.43 |
| 2019-06-21 | 632.16 |
| 2019-06-20 | 678.89 |
| 2019-06-19 | 616.58 |
| 2019-06-18 | 632.16 |
| 2019-06-17 | 632.16 |
| 2019-06-14 | 616.58 |
| 2019-06-13 | 616.58 |
| 2019-06-12 | 647.74 |
| 2019-06-11 | 601.00 |
| 2019-06-10 | 616.58 |
| 2019-06-06 | 632.16 |
| 2019-06-05 | 616.58 |
| 2019-06-04 | 632.16 |
| 2019-06-03 | 585.43 |
| 2019-05-31 | 678.89 |
| 2019-05-30 | 601.00 |
| 2019-05-29 | 632.16 |
| 2019-05-28 | 632.16 |
| 2019-05-27 | 663.32 |
| 2019-05-24 | 678.89 |
| 2019-05-23 | 678.89 |
| 2019-05-22 | 678.89 |
| 2019-05-21 | 678.89 |
| 2019-05-20 | 678.89 |
| 2019-05-17 | 678.89 |
| 2019-05-16 | 756.78 |
| 2019-05-15 | 710.05 |
| 2019-05-14 | 616.58 |
| 2019-05-10 | 585.43 |
| 2019-05-09 | 569.85 |
| 2019-05-08 | 569.85 |
| 2019-05-07 | 585.43 |
| 2019-05-06 | 538.69 |
| 2019-05-03 | 538.69 |
| 2019-05-02 | 569.85 |
| 2019-04-30 | 569.85 |
| 2019-04-29 | 569.85 |
| 2019-04-26 | 554.27 |
| 2019-04-25 | 554.27 |
| 2019-04-24 | 601.00 |
| 2019-04-23 | 601.00 |
| 2019-04-18 | 601.00 |
| 2019-04-17 | 523.12 |
| 2019-04-16 | 538.69 |
| 2019-04-15 | 601.00 |
| 2019-04-12 | 601.00 |
| 2019-04-11 | 601.00 |
| 2019-04-10 | 601.00 |
| 2019-04-09 | 601.00 |
| 2019-04-08 | 601.00 |
| 2019-04-04 | 601.00 |
| 2019-04-03 | 569.85 |
| 2019-04-02 | 616.58 |
| 2019-04-01 | 616.58 |
| 2019-03-29 | 601.00 |
| 2019-03-28 | 601.00 |
| 2019-03-27 | 601.00 |
| 2019-03-26 | 616.58 |
| 2019-03-25 | 632.16 |
| 2019-03-22 | 632.16 |
| 2019-03-21 | 632.16 |
| 2019-03-20 | 632.16 |
| 2019-03-19 | 632.16 |
| 2019-03-18 | 585.43 |
| 2019-03-15 | 585.43 |
| 2019-03-14 | 538.69 |
| 2019-03-13 | 523.12 |
| 2019-03-12 | 538.69 |
| 2019-03-11 | 538.69 |
| 2019-03-08 | 523.12 |
| 2019-03-07 | 538.69 |
| 2019-03-06 | 538.69 |
| 2019-03-05 | 554.27 |
| 2019-03-04 | 538.69 |
| 2019-03-01 | 538.69 |
| 2019-02-28 | 538.69 |
| 2019-02-27 | 569.85 |
| 2019-02-26 | 523.12 |
| 2019-02-25 | 554.27 |
| 2019-02-22 | 554.27 |
| 2019-02-21 | 569.85 |
| 2019-02-20 | 569.85 |
| 2019-02-19 | 554.27 |
| 2019-02-18 | 554.27 |
| 2019-02-15 | 538.69 |
| 2019-02-14 | 538.69 |
| 2019-02-13 | 585.43 |
| 2019-02-12 | 585.43 |
| 2019-02-11 | 585.43 |
| 2019-02-08 | 554.27 |
| 2019-02-04 | 507.54 |
| 2019-02-01 | 554.27 |
| 2019-01-31 | 554.27 |
| 2019-01-30 | 569.85 |
| 2019-01-29 | 569.85 |
| 2019-01-28 | 554.27 |
| 2019-01-25 | 554.27 |
| 2019-01-24 | 523.12 |
| 2019-01-23 | 507.54 |
| 2019-01-22 | 523.12 |
| 2019-01-21 | 491.96 |
| 2019-01-18 | 569.85 |
| 2019-01-17 | 585.43 |
| 2019-01-16 | 538.69 |
| 2019-01-15 | 538.69 |
| 2019-01-14 | 523.12 |
| 2019-01-11 | 538.69 |
| 2019-01-10 | 554.27 |
| 2019-01-09 | 538.69 |
| 2019-01-08 | 523.12 |
| 2019-01-07 | 491.96 |
| 2019-01-04 | 429.65 |
| 2019-01-03 | 351.76 |
| 2019-01-02 | 367.34 |
| 2018-12-31 | 382.91 |
| 2018-12-28 | 445.23 |
| 2018-12-27 | 756.78 |
| 2018-12-24 | 787.94 |
| 2018-12-21 | 756.78 |
| 2018-12-20 | 787.94 |
| 2018-12-19 | 787.94 |
| 2018-12-18 | 803.52 |
| 2018-12-17 | 725.63 |
| 2018-12-14 | 756.78 |
| 2018-12-13 | 756.78 |
| 2018-12-12 | 756.78 |
| 2018-12-11 | 772.36 |
| 2018-12-10 | 803.52 |
| 2018-12-07 | 819.09 |
| 2018-12-06 | 834.67 |
| 2018-12-05 | 850.25 |
| 2018-12-04 | 865.83 |
| 2018-12-03 | 896.98 |
| 2018-11-30 | 881.41 |
| 2018-11-29 | 912.56 |
| 2018-11-28 | 881.41 |
| 2018-11-27 | 896.98 |
| 2018-11-26 | 896.98 |
| 2018-11-23 | 803.52 |
| 2018-11-22 | 850.25 |
| 2018-11-21 | 834.67 |
| 2018-11-20 | 834.67 |
| 2018-11-19 | 787.94 |
| 2018-11-16 | 834.67 |
| 2018-11-15 | 896.98 |
| 2018-11-14 | 896.98 |
| 2018-11-13 | 896.98 |
| 2018-11-12 | 896.98 |
| 2018-11-09 | 896.98 |
| 2018-11-08 | 896.98 |
| 2018-11-07 | 896.98 |
| 2018-11-06 | 896.98 |
| 2018-11-05 | 834.67 |
| 2018-11-02 | 912.56 |
| 2018-11-01 | 912.56 |
| 2018-10-31 | 912.56 |
| 2018-10-30 | 959.30 |
| 2018-10-29 | 912.56 |
| 2018-10-26 | 959.30 |
| 2018-10-25 | 912.56 |
| 2018-10-24 | 912.56 |
| 2018-10-23 | 912.56 |
| 2018-10-22 | 912.56 |
| 2018-10-19 | 912.56 |
| 2018-10-18 | 912.56 |
| 2018-10-16 | 912.56 |
| 2018-10-15 | 912.56 |
| 2018-10-12 | 912.56 |
| 2018-10-11 | 896.98 |
| 2018-10-10 | 928.14 |
| 2018-10-09 | 896.98 |
| 2018-10-08 | 881.41 |
| 2018-10-05 | 881.41 |
| 2018-10-04 | 881.41 |
| 2018-10-03 | 865.83 |
| 2018-10-02 | 834.67 |
| 2018-09-28 | 850.25 |
| 2018-09-27 | 865.83 |
| 2018-09-26 | 865.83 |
| 2018-09-24 | 881.41 |
| 2018-09-21 | 865.83 |
| 2018-09-20 | 865.83 |
| 2018-09-19 | 834.67 |
| 2018-09-18 | 881.41 |
| 2018-09-17 | 881.41 |
| 2018-09-14 | 772.36 |
| 2018-09-13 | 803.52 |
| 2018-09-12 | 850.25 |
| 2018-09-11 | 928.14 |
| 2018-09-10 | 990.45 |
| 2018-09-07 | 959.30 |
| 2018-09-06 | 959.30 |
| 2018-09-05 | 974.87 |
| 2018-09-04 | 974.87 |
| 2018-09-03 | 990.45 |
| 2018-08-31 | 990.45 |
| 2018-08-30 | 959.30 |
| 2018-08-29 | 990.45 |
| 2018-08-28 | 990.45 |
| 2018-08-27 | 959.30 |
| 2018-08-24 | 959.30 |
| 2018-08-23 | 943.72 |
| 2018-08-22 | 974.87 |
| 2018-08-21 | 1,006.03 |
| 2018-08-20 | 1,006.03 |
| 2018-08-17 | 990.45 |
| 2018-08-16 | 990.45 |
| 2018-08-15 | 1,006.03 |
| 2018-08-14 | 990.45 |
| 2018-08-13 | 990.45 |
| 2018-08-10 | 990.45 |
| 2018-08-09 | 1,006.03 |
| 2018-08-08 | 1,006.03 |
| 2018-08-07 | 990.45 |
| 2018-08-06 | 990.45 |
| 2018-08-03 | 990.45 |
| 2018-08-02 | 990.45 |
| 2018-08-01 | 990.45 |
| 2018-07-31 | 990.45 |
| 2018-07-30 | 974.87 |
| 2018-07-27 | 990.45 |
| 2018-07-26 | 990.45 |
| 2018-07-25 | 990.45 |
| 2018-07-24 | 990.45 |
| 2018-07-23 | 990.45 |
| 2018-07-20 | 990.45 |
| 2018-07-19 | 1,006.03 |
| 2018-07-18 | 1,006.03 |
| 2018-07-17 | 990.45 |
| 2018-07-16 | 1,021.61 |
| 2018-07-13 | 990.45 |
| 2018-07-12 | 1,021.61 |
| 2018-07-11 | 1,006.03 |
| 2018-07-10 | 943.72 |
| 2018-07-09 | 1,006.03 |
| 2018-07-06 | 1,006.03 |
| 2018-07-05 | 990.45 |
| 2018-07-04 | 990.45 |
| 2018-07-03 | 959.30 |
| 2018-06-29 | 928.14 |
| 2018-06-28 | 974.87 |
| 2018-06-27 | 912.56 |
| 2018-06-26 | 865.83 |
| 2018-06-25 | 834.67 |
| 2018-06-22 | 803.52 |
| 2018-06-21 | 819.09 |
| 2018-06-20 | 694.47 |
| 2018-06-19 | 694.47 |
| 2018-06-15 | 725.63 |
| 2018-06-14 | 725.63 |
| 2018-06-13 | 725.63 |
| 2018-06-12 | 725.63 |
| 2018-06-11 | 741.21 |
| 2018-06-08 | 741.21 |
| 2018-06-07 | 772.36 |
| 2018-06-06 | 772.36 |
| 2018-06-05 | 756.78 |
| 2018-06-04 | 756.78 |
| 2018-06-01 | 756.78 |
| 2018-05-31 | 756.78 |
| 2018-05-30 | 756.78 |
| 2018-05-29 | 756.78 |
| 2018-05-28 | 756.78 |
| 2018-05-25 | 772.36 |
| 2018-05-24 | 803.52 |
| 2018-05-23 | 803.52 |
| 2018-05-21 | 803.52 |
| 2018-05-18 | 834.67 |
| 2018-05-17 | 850.25 |
| 2018-05-16 | 850.25 |
| 2018-05-15 | 865.83 |
| 2018-05-14 | 881.41 |
| 2018-05-11 | 865.83 |
| 2018-05-10 | 865.83 |
| 2018-05-09 | 865.83 |
| 2018-05-08 | 819.09 |
| 2018-05-07 | 896.98 |
| 2018-05-04 | 896.98 |
| 2018-05-03 | 912.56 |
| 2018-05-02 | 834.67 |
| 2018-04-30 | 834.67 |
| 2018-04-27 | 959.30 |
| 2018-04-26 | 834.67 |
| 2018-04-25 | 694.47 |
| 2018-04-24 | 772.36 |
| 2018-04-23 | 772.36 |
| 2018-04-20 | 772.36 |
| 2018-04-19 | 756.78 |
| 2018-04-18 | 725.63 |
| 2018-04-17 | 803.52 |
| 2018-04-16 | 803.52 |
| 2018-04-13 | 834.67 |
| 2018-04-12 | 694.47 |
| 2018-04-11 | 694.47 |
| 2018-04-10 | 694.47 |
| 2018-04-09 | 694.47 |
| 2018-04-06 | 710.05 |
| 2018-04-04 | 710.05 |
| 2018-04-03 | 756.78 |
| 2018-03-29 | 756.78 |
| 2018-03-28 | 787.94 |
| 2018-03-27 | 787.94 |
| 2018-03-26 | 756.78 |
| 2018-03-23 | 756.78 |
| 2018-03-22 | 787.94 |
| 2018-03-21 | 756.78 |
| 2018-03-20 | 772.36 |
| 2018-03-19 | 756.78 |
| 2018-03-16 | 756.78 |
| 2018-03-15 | 803.52 |
| 2018-03-14 | 850.25 |
| 2018-03-13 | 850.25 |
| 2018-03-12 | 881.41 |
| 2018-03-09 | 896.98 |
| 2018-03-08 | 834.67 |
| 2018-03-07 | 865.83 |
| 2018-03-06 | 896.98 |
| 2018-03-05 | 881.41 |
| 2018-03-02 | 881.41 |
| 2018-03-01 | 896.98 |
| 2018-02-28 | 943.72 |
| 2018-02-27 | 912.56 |
| 2018-02-26 | 881.41 |
| 2018-02-23 | 912.56 |
| 2018-02-22 | 943.72 |
| 2018-02-21 | 943.72 |
| 2018-02-20 | 974.87 |
| 2018-02-15 | 943.72 |
| 2018-02-14 | 865.83 |
| 2018-02-13 | 865.83 |
| 2018-02-12 | 881.41 |
| 2018-02-09 | 881.41 |
| 2018-02-08 | 881.41 |
| 2018-02-07 | 881.41 |
| 2018-02-06 | 772.36 |
| 2018-02-05 | 881.41 |
| 2018-02-02 | 912.56 |
| 2018-02-01 | 819.09 |
| 2018-01-31 | 819.09 |
| 2018-01-30 | 834.67 |
| 2018-01-29 | 881.41 |
| 2018-01-26 | 865.83 |
| 2018-01-25 | 912.56 |
| 2018-01-24 | 912.56 |
| 2018-01-23 | 912.56 |
| 2018-01-22 | 896.98 |
| 2018-01-19 | 865.83 |
| 2018-01-18 | 819.09 |
| 2018-01-17 | 787.94 |
| 2018-01-16 | 819.09 |
| 2018-01-15 | 819.09 |
| 2018-01-12 | 819.09 |
| 2018-01-11 | 850.25 |
| 2018-01-10 | 803.52 |
| 2018-01-09 | 865.83 |
| 2018-01-08 | 881.41 |
| 2018-01-05 | 881.41 |
| 2018-01-04 | 865.83 |
| 2018-01-03 | 912.56 |
| 2018-01-02 | 912.56 |
| 2017-12-29 | 959.30 |
| 2017-12-28 | 881.41 |
| 2017-12-27 | 912.56 |
| 2017-12-22 | 959.30 |
| 2017-12-21 | 912.56 |
| 2017-12-20 | 912.56 |
| 2017-12-19 | 912.56 |
| 2017-12-18 | 928.14 |
| 2017-12-15 | 943.72 |
| 2017-12-14 | 896.98 |
| 2017-12-13 | 896.98 |
| 2017-12-12 | 896.98 |
| 2017-12-11 | 943.72 |
| 2017-12-08 | 959.30 |
| 2017-12-07 | 959.30 |
| 2017-12-06 | 959.30 |
| 2017-12-05 | 959.30 |
| 2017-12-04 | 990.45 |
| 2017-12-01 | 990.45 |
| 2017-11-30 | 928.14 |
| 2017-11-29 | 881.41 |
| 2017-11-28 | 865.83 |
| 2017-11-27 | 912.56 |
| 2017-11-24 | 912.56 |
| 2017-11-23 | 881.41 |
| 2017-11-22 | 928.14 |
| 2017-11-21 | 959.30 |
| 2017-11-20 | 959.30 |
| 2017-11-17 | 959.30 |
| 2017-11-16 | 990.45 |
| 2017-11-15 | 990.45 |
| 2017-11-14 | 1,006.03 |
| 2017-11-13 | 1,006.03 |
| 2017-11-10 | 990.45 |
| 2017-11-09 | 990.45 |
| 2017-11-08 | 990.45 |
| 2017-11-07 | 1,006.03 |
| 2017-11-06 | 1,006.03 |
| 2017-11-03 | 1,006.03 |
| 2017-11-02 | 1,006.03 |
| 2017-11-01 | 1,006.03 |
| 2017-10-31 | 1,052.76 |
| 2017-10-30 | 1,052.76 |
| 2017-10-27 | 1,052.76 |
| 2017-10-26 | 1,099.50 |
| 2017-10-25 | 1,068.34 |
| 2017-10-24 | 1,052.76 |
| 2017-10-23 | 1,052.76 |
| 2017-10-20 | 1,115.07 |
| 2017-10-19 | 1,083.92 |
| 2017-10-18 | 1,099.50 |
| 2017-10-17 | 1,099.50 |
| 2017-10-16 | 1,083.92 |
| 2017-10-13 | 1,146.23 |
| 2017-10-12 | 1,115.07 |
| 2017-10-11 | 1,115.07 |
| 2017-10-10 | 1,115.07 |
| 2017-10-09 | 1,099.50 |
| 2017-10-06 | 1,161.81 |
| 2017-10-04 | 1,130.65 |
| 2017-10-03 | 1,130.65 |
| 2017-09-29 | 1,130.65 |
| 2017-09-28 | 1,130.65 |
| 2017-09-27 | 1,161.81 |
| 2017-09-26 | 1,115.07 |
| 2017-09-25 | 1,115.07 |
| 2017-09-22 | 1,146.23 |
| 2017-09-21 | 1,146.23 |
| 2017-09-20 | 1,146.23 |
| 2017-09-19 | 1,161.81 |
| 2017-09-18 | 1,161.81 |
| 2017-09-15 | 1,161.81 |
| 2017-09-14 | 1,177.39 |
| 2017-09-13 | 1,177.39 |
| 2017-09-12 | 1,146.23 |
| 2017-09-11 | 1,146.23 |
| 2017-09-08 | 1,208.54 |
| 2017-09-07 | 1,208.54 |
| 2017-09-06 | 1,177.39 |
| 2017-09-05 | 1,177.39 |
| 2017-09-04 | 1,177.39 |
| 2017-09-01 | 1,161.81 |
| 2017-08-31 | 1,083.92 |
| 2017-08-30 | 1,146.23 |
| 2017-08-29 | 1,224.12 |
| 2017-08-28 | 1,099.50 |
| 2017-08-25 | 1,037.18 |
| 2017-08-24 | 1,083.92 |
| 2017-08-22 | 1,083.92 |
| 2017-08-21 | 1,083.92 |
| 2017-08-18 | 1,146.23 |
| 2017-08-17 | 1,146.23 |
| 2017-08-16 | 1,177.39 |
| 2017-08-15 | 1,068.34 |
| 2017-08-14 | 1,021.61 |
| 2017-08-11 | 1,115.07 |
| 2017-08-10 | 1,068.34 |
| 2017-08-09 | 1,130.65 |
| 2017-08-08 | 1,115.07 |
| 2017-08-07 | 1,146.23 |
| 2017-08-04 | 1,068.34 |
| 2017-08-03 | 1,115.07 |
| 2017-08-02 | 1,115.07 |
| 2017-08-01 | 1,115.07 |
| 2017-07-31 | 1,146.23 |
| 2017-07-28 | 1,115.07 |
| 2017-07-27 | 1,146.23 |
| 2017-07-26 | 1,146.23 |
| 2017-07-25 | 1,021.61 |
| 2017-07-24 | 1,021.61 |
| 2017-07-21 | 1,068.34 |
| 2017-07-20 | 1,083.92 |
| 2017-07-19 | 1,115.07 |
| 2017-07-18 | 1,115.07 |
| 2017-07-17 | 1,083.92 |
| 2017-07-14 | 1,068.34 |
| 2017-07-13 | 1,068.34 |
| 2017-07-12 | 1,192.96 |
| 2017-07-11 | 1,192.96 |
| 2017-07-10 | 1,192.96 |
| 2017-07-07 | 1,177.39 |
| 2017-07-06 | 1,161.81 |
| 2017-07-05 | 1,099.50 |
| 2017-07-04 | 1,130.65 |
| 2017-07-03 | 1,146.23 |
| 2017-06-30 | 1,130.65 |
| 2017-06-29 | 1,146.23 |
| 2017-06-28 | 1,068.34 |
| 2017-06-27 | 1,130.65 |
| 2017-06-26 | 1,130.65 |
| 2017-06-23 | 1,146.23 |
| 2017-06-22 | 1,146.23 |
| 2017-06-21 | 1,161.81 |
| 2017-06-20 | 1,115.07 |
| 2017-06-19 | 1,068.34 |
| 2017-06-16 | 1,115.07 |
| 2017-06-15 | 1,130.65 |
| 2017-06-14 | 1,083.92 |
| 2017-06-13 | 1,115.07 |
| 2017-06-12 | 1,130.65 |
| 2017-06-09 | 1,115.07 |
| 2017-06-08 | 1,192.96 |
| 2017-06-07 | 1,208.54 |
| 2017-06-06 | 1,130.65 |
| 2017-06-05 | 1,146.23 |
| 2017-06-02 | 1,115.07 |
| 2017-06-01 | 1,052.76 |
| 2017-05-31 | 1,052.76 |
| 2017-05-29 | 1,099.50 |
| 2017-05-26 | 1,037.18 |
| 2017-05-25 | 1,037.18 |
| 2017-05-24 | 1,037.18 |
| 2017-05-23 | 1,068.34 |
| 2017-05-22 | 1,115.07 |
| 2017-05-19 | 1,115.07 |
| 2017-05-18 | 1,130.65 |
| 2017-05-17 | 1,099.50 |
| 2017-05-16 | 1,068.34 |
| 2017-05-15 | 1,099.50 |
| 2017-05-12 | 1,115.07 |
| 2017-05-11 | 1,115.07 |
| 2017-05-10 | 1,115.07 |
| 2017-05-09 | 1,115.07 |
| 2017-05-08 | 1,146.23 |
| 2017-05-05 | 1,146.23 |
| 2017-05-04 | 1,115.07 |
| 2017-05-02 | 1,224.12 |
| 2017-04-28 | 1,224.12 |
| 2017-04-27 | 1,224.12 |
| 2017-04-26 | 1,239.70 |
| 2017-04-25 | 1,208.54 |
| 2017-04-24 | 1,224.12 |
| 2017-04-21 | 1,052.76 |
| 2017-04-20 | 1,037.18 |
| 2017-04-19 | 1,115.07 |
| 2017-04-18 | 1,006.03 |
| 2017-04-13 | 1,177.39 |
| 2017-04-12 | 1,192.96 |
| 2017-04-11 | 1,192.96 |
| 2017-04-10 | 1,255.28 |
| 2017-04-07 | 1,286.43 |
| 2017-04-06 | 1,286.43 |
| 2017-04-05 | 1,286.43 |
| 2017-04-03 | 1,286.43 |
| 2017-03-31 | 1,286.43 |
| 2017-03-30 | 1,270.85 |
| 2017-03-29 | 1,270.85 |
| 2017-03-28 | 1,270.85 |
| 2017-03-27 | 1,239.70 |
| 2017-03-24 | 1,239.70 |
| 2017-03-23 | 1,239.70 |
| 2017-03-22 | 1,302.01 |
| 2017-03-21 | 1,302.01 |
| 2017-03-20 | 1,302.01 |
| 2017-03-17 | 1,302.01 |
| 2017-03-16 | 1,286.43 |
| 2017-03-15 | 1,333.16 |
| 2017-03-14 | 1,317.59 |
| 2017-03-13 | 1,286.43 |
| 2017-03-10 | 1,270.85 |
| 2017-03-09 | 1,270.85 |
| 2017-03-08 | 1,270.85 |
| 2017-03-07 | 1,333.16 |
| 2017-03-06 | 1,348.74 |
| 2017-03-03 | 1,333.16 |
| 2017-03-02 | 1,333.16 |
| 2017-03-01 | 1,333.16 |
| 2017-02-28 | 1,270.85 |
| 2017-02-27 | 1,255.28 |
| 2017-02-24 | 1,270.85 |
| 2017-02-23 | 1,333.16 |
| 2017-02-22 | 1,302.01 |
| 2017-02-21 | 1,302.01 |
| 2017-02-20 | 1,302.01 |
| 2017-02-17 | 1,302.01 |
| 2017-02-16 | 1,302.01 |
| 2017-02-15 | 1,348.74 |
| 2017-02-14 | 1,364.32 |
| 2017-02-13 | 1,348.74 |
| 2017-02-10 | 1,379.90 |
| 2017-02-09 | 1,379.90 |
| 2017-02-08 | 1,379.90 |
| 2017-02-07 | 1,364.32 |
| 2017-02-06 | 1,348.74 |
| 2017-02-03 | 1,333.16 |
| 2017-02-02 | 1,364.32 |
| 2017-02-01 | 1,364.32 |
| 2017-01-27 | 1,239.70 |
| 2017-01-26 | 1,239.70 |
| 2017-01-25 | 1,333.16 |
| 2017-01-24 | 1,333.16 |
| 2017-01-23 | 1,379.90 |
| 2017-01-20 | 1,270.85 |
| 2017-01-19 | 1,333.16 |
| 2017-01-18 | 1,364.32 |
| 2017-01-17 | 1,333.16 |
| 2017-01-16 | 1,333.16 |
| 2017-01-13 | 1,255.28 |
| 2017-01-12 | 1,177.39 |
| 2017-01-11 | 1,177.39 |
| 2017-01-10 | 1,270.85 |
| 2017-01-09 | 1,270.85 |
| 2017-01-06 | 1,208.54 |
| 2017-01-05 | 1,177.39 |
| 2017-01-04 | 1,083.92 |
| 2017-01-03 | 1,177.39 |
| 2016-12-30 | 1,177.39 |
| 2016-12-29 | 1,146.23 |
| 2016-12-28 | 1,146.23 |
| 2016-12-23 | 1,146.23 |
| 2016-12-22 | 1,192.96 |
| 2016-12-21 | 1,146.23 |
| 2016-12-20 | 1,146.23 |
| 2016-12-19 | 1,177.39 |
| 2016-12-16 | 1,177.39 |
| 2016-12-15 | 1,177.39 |
| 2016-12-14 | 1,224.12 |
| 2016-12-13 | 1,224.12 |
| 2016-12-12 | 1,255.28 |
| 2016-12-09 | 1,208.54 |
| 2016-12-08 | 1,239.70 |
| 2016-12-07 | 1,317.59 |
| 2016-12-06 | 1,161.81 |
| 2016-12-05 | 1,192.96 |
| 2016-12-02 | 1,224.12 |
| 2016-12-01 | 1,224.12 |
| 2016-11-30 | 1,192.96 |
| 2016-11-29 | 1,255.28 |
| 2016-11-28 | 1,239.70 |
| 2016-11-25 | 1,224.12 |
| 2016-11-24 | 1,224.12 |
| 2016-11-23 | 1,208.54 |
| 2016-11-22 | 1,239.70 |
| 2016-11-21 | 1,270.85 |
| 2016-11-18 | 1,317.59 |
| 2016-11-17 | 1,317.59 |
| 2016-11-16 | 1,379.90 |
| 2016-11-15 | 1,270.85 |
| 2016-11-14 | 1,286.43 |
| 2016-11-11 | 1,302.01 |
| 2016-11-10 | 1,333.16 |
| 2016-11-09 | 1,239.70 |
| 2016-11-08 | 1,302.01 |
| 2016-11-07 | 1,317.59 |
| 2016-11-04 | 1,302.01 |
| 2016-11-03 | 1,317.59 |
| 2016-11-02 | 1,333.16 |
| 2016-11-01 | 1,286.43 |
| 2016-10-31 | 1,286.43 |
| 2016-10-28 | 1,379.90 |
| 2016-10-27 | 1,333.16 |
| 2016-10-26 | 1,364.32 |
| 2016-10-25 | 1,426.63 |
| 2016-10-24 | 1,442.21 |
| 2016-10-20 | 1,504.52 |
| 2016-10-19 | 1,457.79 |
| 2016-10-18 | 1,473.37 |
| 2016-10-17 | 1,457.79 |
| 2016-10-14 | 1,566.83 |
| 2016-10-13 | 1,504.52 |
| 2016-10-12 | 1,535.68 |
| 2016-10-11 | 1,566.83 |
| 2016-10-07 | 1,504.52 |
| 2016-10-06 | 1,473.37 |
| 2016-10-05 | 1,488.94 |
| 2016-10-04 | 1,551.25 |
| 2016-10-03 | 1,597.99 |
| 2016-09-30 | 1,566.83 |
| 2016-09-29 | 1,535.68 |
| 2016-09-28 | 1,504.52 |
| 2016-09-27 | 1,582.41 |
| 2016-09-26 | 1,597.99 |
| 2016-09-23 | 1,644.72 |
| 2016-09-22 | 1,644.72 |
| 2016-09-21 | 1,613.57 |
| 2016-09-20 | 1,613.57 |
| 2016-09-19 | 1,675.88 |
| 2016-09-15 | 1,691.46 |
| 2016-09-14 | 1,753.77 |
| 2016-09-13 | 1,675.88 |
| 2016-09-12 | 1,613.57 |
| 2016-09-09 | 1,753.77 |
| 2016-09-08 | 1,675.88 |
| 2016-09-07 | 1,738.19 |
| 2016-09-06 | 1,800.50 |
| 2016-09-05 | 1,769.35 |
| 2016-09-02 | 1,597.99 |
| 2016-09-01 | 1,629.14 |
| 2016-08-31 | 1,582.41 |
| 2016-08-30 | 1,613.57 |
| 2016-08-29 | 1,473.37 |
| 2016-08-26 | 1,504.52 |
| 2016-08-25 | 1,520.10 |
| 2016-08-24 | 1,597.99 |
| 2016-08-23 | 1,488.94 |
| 2016-08-22 | 1,566.83 |
| 2016-08-19 | 1,348.74 |
| 2016-08-18 | 1,286.43 |
| 2016-08-17 | 1,255.28 |
| 2016-08-16 | 1,302.01 |
| 2016-08-15 | 1,302.01 |
| 2016-08-12 | 1,317.59 |
| 2016-08-11 | 1,333.16 |
| 2016-08-10 | 1,317.59 |
| 2016-08-09 | 1,333.16 |
| 2016-08-08 | 1,302.01 |
| 2016-08-05 | 1,302.01 |
| 2016-08-04 | 1,535.68 |
| 2016-08-03 | 1,629.14 |
| 2016-08-01 | 1,566.83 |
| 2016-07-29 | 1,597.99 |
| 2016-07-28 | 1,613.57 |
| 2016-07-27 | 1,504.52 |
| 2016-07-26 | 2,080.90 |
| 2016-07-25 | 2,065.32 |
| 2016-07-22 | 2,205.53 |
| 2016-07-21 | 2,158.79 |
| 2016-07-20 | 2,236.68 |
| 2016-07-19 | 2,236.68 |
| 2016-07-18 | 2,174.37 |
| 2016-07-15 | 1,987.44 |
| 2016-07-14 | 2,065.32 |
| 2016-07-13 | 2,127.64 |
| 2016-07-12 | 2,158.79 |
| 2016-07-11 | 2,236.68 |
| 2016-07-08 | 2,236.68 |
| 2016-07-07 | 2,267.84 |
| 2016-07-06 | 2,361.30 |
| 2016-07-05 | 2,376.88 |
| 2016-07-04 | 2,392.46 |
| 2016-06-30 | 2,330.15 |
| 2016-06-29 | 2,454.77 |
| 2016-06-28 | 2,579.39 |
| 2016-06-27 | 2,205.53 |
| 2016-06-24 | 1,753.77 |
| 2016-06-23 | 1,769.35 |
| 2016-06-22 | 1,613.57 |
| 2016-06-21 | 1,535.68 |
| 2016-06-20 | 1,629.14 |
| 2016-06-17 | 1,551.25 |
| 2016-06-16 | 1,535.68 |
| 2016-06-15 | 1,535.68 |
| 2016-06-14 | 1,488.94 |
| 2016-06-13 | 1,488.94 |
| 2016-06-10 | 1,457.79 |
| 2016-06-08 | 1,504.52 |
| 2016-06-07 | 1,629.14 |
| 2016-06-06 | 1,847.23 |
| 2016-06-03 | 1,816.08 |
| 2016-06-02 | 1,816.08 |
| 2016-06-01 | 1,831.66 |
| 2016-05-31 | 1,940.70 |
| 2016-05-30 | 1,644.72 |
| 2016-05-27 | 1,488.94 |
| 2016-05-26 | 1,535.68 |
| 2016-05-25 | 1,566.83 |
| 2016-05-24 | 1,582.41 |
| 2016-05-23 | 1,535.68 |
| 2016-05-20 | 1,597.99 |
| 2016-05-19 | 1,597.99 |
| 2016-05-18 | 1,520.10 |
| 2016-05-17 | 1,520.10 |
| 2016-05-16 | 1,535.68 |
| 2016-05-13 | 1,520.10 |
| 2016-05-12 | 1,535.68 |
| 2016-05-11 | 1,504.52 |
| 2016-05-10 | 1,535.68 |
| 2016-05-09 | 1,566.83 |
| 2016-05-06 | 1,566.83 |
| 2016-05-05 | 1,597.99 |
| 2016-05-04 | 1,597.99 |
| 2016-05-03 | 1,582.41 |
| 2016-04-29 | 1,566.83 |
| 2016-04-28 | 1,582.41 |
| 2016-04-27 | 1,582.41 |
| 2016-04-26 | 1,597.99 |
| 2016-04-25 | 1,535.68 |
| 2016-04-22 | 1,535.68 |
| 2016-04-21 | 1,566.83 |
| 2016-04-20 | 1,551.25 |
| 2016-04-19 | 1,551.25 |
| 2016-04-18 | 1,520.10 |
| 2016-04-15 | 1,551.25 |
| 2016-04-14 | 1,566.83 |
| 2016-04-13 | 1,582.41 |
| 2016-04-12 | 1,566.83 |
| 2016-04-11 | 1,535.68 |
| 2016-04-08 | 1,504.52 |
| 2016-04-07 | 1,582.41 |
| 2016-04-06 | 1,582.41 |
| 2016-04-05 | 1,613.57 |
| 2016-04-01 | 1,613.57 |
| 2016-03-31 | 1,660.30 |
| 2016-03-30 | 1,675.88 |
| 2016-03-29 | 1,644.72 |
| 2016-03-24 | 1,644.72 |
| 2016-03-23 | 1,597.99 |
| 2016-03-22 | 1,582.41 |
| 2016-03-21 | 1,566.83 |
| 2016-03-18 | 1,566.83 |
| 2016-03-17 | 1,566.83 |
| 2016-03-16 | 1,566.83 |
| 2016-03-15 | 1,566.83 |
| 2016-03-14 | 1,582.41 |
| 2016-03-11 | 1,613.57 |
| 2016-03-10 | 1,613.57 |
| 2016-03-09 | 1,613.57 |
| 2016-03-08 | 1,613.57 |
| 2016-03-07 | 1,613.57 |
| 2016-03-04 | 1,613.57 |
| 2016-03-03 | 1,613.57 |
| 2016-03-02 | 1,613.57 |
| 2016-03-01 | 1,582.41 |
| 2016-02-29 | 1,582.41 |
| 2016-02-26 | 1,551.25 |
| 2016-02-25 | 1,535.68 |
| 2016-02-24 | 1,520.10 |
| 2016-02-23 | 1,520.10 |
| 2016-02-22 | 1,520.10 |
| 2016-02-19 | 1,488.94 |
| 2016-02-18 | 1,473.37 |
| 2016-02-17 | 1,255.28 |
| 2016-02-16 | 1,302.01 |
| 2016-02-15 | 1,442.21 |
| 2016-02-12 | 1,551.25 |
| 2016-02-11 | 1,395.48 |
| 2016-02-05 | 1,317.59 |
| 2016-02-04 | 1,115.07 |
| 2016-02-03 | 959.30 |
| 2016-02-02 | 850.25 |
| 2016-02-01 | 678.89 |
| 2016-01-29 | 523.12 |
| 2016-01-28 | 476.38 |
| 2016-01-27 | 491.96 |
| 2016-01-26 | 491.96 |
| 2016-01-25 | 491.96 |
| 2016-01-22 | 554.27 |
| 2016-01-21 | 554.27 |
| 2016-01-20 | 632.16 |
| 2016-01-19 | 663.32 |
| 2016-01-18 | 741.21 |
| 2016-01-15 | 959.30 |
| 2016-01-14 | 943.72 |
| 2016-01-13 | 943.72 |
| 2016-01-12 | 928.14 |
| 2016-01-11 | 912.56 |
| 2016-01-08 | 959.30 |
| 2016-01-07 | 959.30 |
| 2016-01-06 | 1,006.03 |
| 2016-01-05 | 1,006.03 |
| 2016-01-04 | 1,021.61 |
| 2015-12-31 | 1,021.61 |
| 2015-12-30 | 943.72 |
| 2015-12-29 | 943.72 |
| 2015-12-28 | 1,006.03 |
| 2015-12-24 | 1,006.03 |
| 2015-12-23 | 959.30 |
| 2015-12-22 | 943.72 |
| 2015-12-21 | 959.30 |
| 2015-12-18 | 959.30 |
| 2015-12-17 | 1,037.18 |
| 2015-12-16 | 974.87 |
| 2015-12-15 | 1,006.03 |
| 2015-12-14 | 959.30 |
| 2015-12-11 | 959.30 |
| 2015-12-10 | 959.30 |
| 2015-12-09 | 990.45 |
| 2015-12-08 | 974.87 |
| 2015-12-07 | 1,021.61 |
| 2015-12-04 | 1,021.61 |
| 2015-12-03 | 1,006.03 |
| 2015-12-02 | 1,099.50 |
| 2015-12-01 | 1,021.61 |
| 2015-11-30 | 1,068.34 |
| 2015-11-27 | 1,130.65 |
| 2015-11-26 | 1,083.92 |
| 2015-11-25 | 1,099.50 |
| 2015-11-24 | 1,130.65 |
| 2015-11-23 | 1,115.07 |
| 2015-11-20 | 1,177.39 |
| 2015-11-19 | 1,146.23 |
| 2015-11-18 | 1,130.65 |
| 2015-11-17 | 1,177.39 |
| 2015-11-16 | 1,192.96 |
| 2015-11-13 | 1,192.96 |
| 2015-11-12 | 1,224.12 |
| 2015-11-11 | 1,239.70 |
| 2015-11-10 | 1,224.12 |
| 2015-11-09 | 1,270.85 |
| 2015-11-06 | 1,302.01 |
| 2015-11-05 | 1,177.39 |
| 2015-11-04 | 1,239.70 |
| 2015-11-03 | 1,239.70 |
| 2015-11-02 | 1,192.96 |
| 2015-10-30 | 1,224.12 |
| 2015-10-29 | 1,192.96 |
| 2015-10-28 | 1,099.50 |
| 2015-10-27 | 1,115.07 |
| 2015-10-26 | 1,146.23 |
| 2015-10-23 | 1,161.81 |
| 2015-10-22 | 1,146.23 |
| 2015-10-20 | 1,177.39 |
| 2015-10-19 | 1,146.23 |
| 2015-10-16 | 1,192.96 |
| 2015-10-15 | 1,224.12 |
| 2015-10-14 | 1,208.54 |
| 2015-10-13 | 1,224.12 |
| 2015-10-12 | 1,224.12 |
| 2015-10-09 | 1,208.54 |
| 2015-10-08 | 1,192.96 |
| 2015-10-07 | 1,286.43 |
| 2015-10-06 | 1,224.12 |
| 2015-10-05 | 1,208.54 |
| 2015-10-02 | 1,177.39 |
| 2015-09-30 | 1,286.43 |
| 2015-09-29 | 1,286.43 |
| 2015-09-25 | 1,348.74 |
| 2015-09-24 | 1,270.85 |
| 2015-09-23 | 1,270.85 |
| 2015-09-22 | 1,192.96 |
| 2015-09-21 | 1,239.70 |
| 2015-09-18 | 1,239.70 |
| 2015-09-17 | 1,286.43 |
| 2015-09-16 | 1,270.85 |
| 2015-09-15 | 1,270.85 |
| 2015-09-14 | 1,270.85 |
| 2015-09-11 | 1,302.01 |
| 2015-09-10 | 1,302.01 |
| 2015-09-09 | 1,348.74 |
| 2015-09-08 | 1,208.54 |
| 2015-09-07 | 1,224.12 |
| 2015-09-04 | 1,255.28 |
| 2015-09-02 | 1,255.28 |
| 2015-09-01 | 1,224.12 |
| 2015-08-31 | 1,192.96 |
| 2015-08-28 | 1,395.48 |
| 2015-08-27 | 1,286.43 |
| 2015-08-26 | 1,239.70 |
| 2015-08-25 | 1,146.23 |
| 2015-08-24 | 1,192.96 |
| 2015-08-21 | 1,379.90 |
| 2015-08-20 | 1,442.21 |
| 2015-08-19 | 1,473.37 |
| 2015-08-18 | 1,473.37 |
| 2015-08-17 | 1,488.94 |
| 2015-08-14 | 1,520.10 |
| 2015-08-13 | 1,504.52 |
| 2015-08-12 | 1,488.94 |
| 2015-08-11 | 1,566.83 |
| 2015-08-10 | 1,520.10 |
| 2015-08-07 | 1,520.10 |
| 2015-08-06 | 1,566.83 |
| 2015-08-05 | 1,582.41 |
| 2015-08-04 | 1,551.25 |
| 2015-08-03 | 1,566.83 |
| 2015-07-31 | 1,691.46 |
| 2015-07-30 | 1,722.61 |
| 2015-07-29 | 1,738.19 |
| 2015-07-28 | 1,769.35 |
| 2015-07-27 | 1,800.50 |
| 2015-07-24 | 1,925.12 |
| 2015-07-23 | 1,893.97 |
| 2015-07-22 | 1,862.81 |
| 2015-07-21 | 1,831.66 |
| 2015-07-20 | 1,956.28 |
| 2015-07-17 | 2,018.59 |
| 2015-07-16 | 1,925.12 |
| 2015-07-15 | 1,940.70 |
| 2015-07-14 | 1,971.86 |
| 2015-07-13 | 1,940.70 |
| 2015-07-10 | 1,862.81 |
| 2015-07-09 | 1,629.14 |
| 2015-07-08 | 1,286.43 |
| 2015-07-07 | 1,504.52 |
| 2015-07-06 | 1,629.14 |
| 2015-07-03 | 2,034.17 |
| 2015-07-02 | 2,298.99 |
| 2015-06-30 | 2,439.19 |
| 2015-06-29 | 2,345.73 |
| 2015-06-26 | 2,548.24 |
| 2015-06-25 | 2,594.97 |
| 2015-06-24 | 2,688.44 |
| 2015-06-23 | 2,610.55 |
| 2015-06-22 | 2,610.55 |
| 2015-06-19 | 2,704.02 |
| 2015-06-18 | 2,735.17 |
| 2015-06-17 | 2,704.02 |
| 2015-06-16 | 2,735.17 |
| 2015-06-15 | 2,890.95 |
| 2015-06-12 | 3,062.31 |
| 2015-06-11 | 3,015.58 |
| 2015-06-10 | 2,984.42 |
| 2015-06-09 | 3,202.51 |
| 2015-06-08 | 3,451.76 |
| 2015-06-05 | 2,517.08 |
| 2015-06-04 | 2,485.93 |
| 2015-06-03 | 2,610.55 |
| 2015-06-02 | 2,361.30 |
| 2015-06-01 | 2,345.73 |
| 2015-05-29 | 2,298.99 |
| 2015-05-28 | 2,361.30 |
| 2015-05-27 | 2,330.15 |
| 2015-05-26 | 2,408.04 |
| 2015-05-22 | 2,408.04 |
| 2015-05-21 | 2,345.73 |
| 2015-05-20 | 2,330.15 |
| 2015-05-19 | 2,392.46 |
| 2015-05-18 | 2,189.95 |
| 2015-05-15 | 2,267.84 |
| 2015-05-14 | 2,298.99 |
| 2015-05-13 | 2,314.57 |
| 2015-05-12 | 2,298.99 |
| 2015-05-11 | 2,423.62 |
| 2015-05-08 | 2,267.84 |
| 2015-05-07 | 2,345.73 |
| 2015-05-06 | 2,501.51 |
| 2015-05-05 | 2,501.51 |
| 2015-05-04 | 2,485.93 |
| 2015-04-30 | 2,283.41 |
| 2015-04-29 | 2,174.37 |
| 2015-04-28 | 2,143.21 |
| 2015-04-27 | 2,221.10 |
| 2015-04-24 | 2,283.41 |
| 2015-04-23 | 2,127.64 |
| 2015-04-22 | 2,330.15 |
| 2015-04-21 | 2,205.53 |
| 2015-04-20 | 1,816.08 |
| 2015-04-17 | 1,925.12 |
| 2015-04-16 | 2,003.01 |
| 2015-04-15 | 2,034.17 |
| 2015-04-14 | 1,722.61 |
| 2015-04-13 | 1,722.61 |
| 2015-04-10 | 1,488.94 |
| 2015-04-09 | 1,442.21 |
| 2015-04-08 | 1,520.10 |
| 2015-04-02 | 1,473.37 |
| 2015-04-01 | 1,442.21 |
| 2015-03-31 | 1,426.63 |
| 2015-03-30 | 1,411.05 |
| 2015-03-27 | 1,442.21 |
| 2015-03-26 | 1,411.05 |
| 2015-03-25 | 1,457.79 |
| 2015-03-24 | 1,426.63 |
| 2015-03-23 | 1,426.63 |
| 2015-03-20 | 1,520.10 |
| 2015-03-19 | 1,473.37 |
| 2015-03-18 | 1,535.68 |
| 2015-03-17 | 1,613.57 |
| 2015-03-16 | 1,644.72 |
| 2015-03-13 | 1,738.19 |
| 2015-03-12 | 1,722.61 |
| 2015-03-11 | 1,769.35 |
| 2015-03-10 | 1,847.23 |
| 2015-03-09 | 1,566.83 |
| 2015-03-06 | 1,660.30 |
| 2015-03-05 | 1,582.41 |
| 2015-03-04 | 1,629.14 |
| 2015-03-03 | 1,753.77 |
| 2015-03-02 | 1,707.03 |
| 2015-02-27 | 1,769.35 |
| 2015-02-26 | 1,862.81 |
| 2015-02-25 | 1,893.97 |
| 2015-02-24 | 1,940.70 |
| 2015-02-23 | 1,862.81 |
| 2015-02-18 | 1,707.03 |
| 2015-02-17 | 1,722.61 |
| 2015-02-16 | 1,738.19 |
| 2015-02-13 | 1,816.08 |
| 2015-02-12 | 1,925.12 |
| 2015-02-11 | 1,956.28 |
| 2015-02-10 | 2,065.32 |
| 2015-02-09 | 1,893.97 |
| 2015-02-06 | 1,816.08 |
| 2015-02-05 | 1,566.83 |
| 2015-02-04 | 1,940.70 |
| 2015-02-03 | 2,065.32 |
| 2015-02-02 | 2,065.32 |
| 2015-01-30 | 2,065.32 |
| 2015-01-29 | 2,345.73 |
| 2015-01-28 | 2,267.84 |
| 2015-01-27 | 2,688.44 |
| 2015-01-26 | 1,582.41 |
| 2015-01-23 | 725.63 |
| 2015-01-22 | 725.63 |
| 2015-01-21 | 694.47 |
| 2015-01-20 | 694.47 |
| 2015-01-19 | 756.78 |
| 2015-01-16 | 772.36 |
| 2015-01-15 | 663.32 |
| 2015-01-14 | 694.47 |
| 2015-01-13 | 694.47 |
| 2015-01-12 | 694.47 |
| 2015-01-09 | 694.47 |
| 2015-01-08 | 694.47 |
| 2015-01-07 | 741.21 |
| 2015-01-06 | 741.21 |
| 2015-01-05 | 741.21 |
| 2015-01-02 | 741.21 |
| 2014-12-31 | 787.94 |
| 2014-12-30 | 787.94 |
| 2014-12-29 | 819.09 |
| 2014-12-24 | 819.09 |
| 2014-12-23 | 756.78 |
| 2014-12-22 | 725.63 |
| 2014-12-19 | 756.78 |
| 2014-12-18 | 850.25 |
| 2014-12-17 | 787.94 |
| 2014-12-16 | 834.67 |
| 2014-12-15 | 834.67 |
| 2014-12-12 | 663.32 |
| 2014-12-11 | 710.05 |
| 2014-12-10 | 647.74 |
| 2014-12-09 | 632.16 |
| 2014-12-08 | 678.89 |
| 2014-12-05 | 710.05 |
| 2014-12-04 | 710.05 |
| 2014-12-03 | 663.32 |
| 2014-12-02 | 678.89 |
| 2014-12-01 | 678.89 |
| 2014-11-28 | 678.89 |
| 2014-11-27 | 741.21 |
| 2014-11-26 | 725.63 |
| 2014-11-25 | 710.05 |
| 2014-11-24 | 616.58 |
| 2014-11-21 | 632.16 |
| 2014-11-20 | 647.74 |
| 2014-11-19 | 569.85 |
| 2014-11-18 | 601.00 |
| 2014-11-17 | 601.00 |
| 2014-11-14 | 601.00 |
| 2014-11-13 | 601.00 |
| 2014-11-12 | 601.00 |
| 2014-11-11 | 616.58 |
| 2014-11-10 | 616.58 |
| 2014-11-07 | 616.58 |
| 2014-11-06 | 616.58 |
| 2014-11-05 | 601.00 |
| 2014-11-04 | 585.43 |
| 2014-11-03 | 601.00 |
| 2014-10-31 | 601.00 |
| 2014-10-30 | 601.00 |
| 2014-10-29 | 601.00 |
| 2014-10-28 | 616.58 |
| 2014-10-27 | 616.58 |
| 2014-10-24 | 616.58 |
| 2014-10-23 | 616.58 |
| 2014-10-22 | 678.89 |
| 2014-10-21 | 647.74 |
| 2014-10-20 | 585.43 |
| 2014-10-17 | 663.32 |
| 2014-10-16 | 678.89 |
| 2014-10-15 | 678.89 |
| 2014-10-14 | 678.89 |
| 2014-10-13 | 678.89 |
| 2014-10-10 | 616.58 |
| 2014-10-09 | 632.16 |
| 2014-10-08 | 632.16 |
| 2014-10-07 | 647.74 |
| 2014-10-06 | 647.74 |
| 2014-10-03 | 647.74 |
| 2014-09-30 | 632.16 |
| 2014-09-29 | 616.58 |
| 2014-09-26 | 647.74 |
| 2014-09-25 | 647.74 |
| 2014-09-24 | 678.89 |
| 2014-09-23 | 725.63 |
| 2014-09-22 | 663.32 |
| 2014-09-19 | 647.74 |
| 2014-09-18 | 663.32 |
| 2014-09-17 | 678.89 |
| 2014-09-16 | 632.16 |
| 2014-09-15 | 694.47 |
| 2014-09-12 | 678.89 |
| 2014-09-11 | 663.32 |
| 2014-09-10 | 663.32 |
| 2014-09-08 | 663.32 |
| 2014-09-05 | 663.32 |
| 2014-09-04 | 632.16 |
| 2014-09-03 | 632.16 |
| 2014-09-02 | 632.16 |
| 2014-09-01 | 647.74 |
| 2014-08-29 | 663.32 |
| 2014-08-28 | 663.32 |
| 2014-08-27 | 663.32 |
| 2014-08-26 | 663.32 |
| 2014-08-25 | 663.32 |
| 2014-08-22 | 694.47 |
| 2014-08-21 | 663.32 |
| 2014-08-20 | 694.47 |
| 2014-08-19 | 694.47 |
| 2014-08-18 | 710.05 |
| 2014-08-15 | 710.05 |
| 2014-08-14 | 725.63 |
| 2014-08-13 | 663.32 |
| 2014-08-12 | 741.21 |
| 2014-08-11 | 741.21 |
| 2014-08-08 | 725.63 |
| 2014-08-07 | 710.05 |
| 2014-08-06 | 772.36 |
| 2014-08-05 | 756.78 |
| 2014-08-04 | 694.47 |
| 2014-08-01 | 710.05 |
| 2014-07-31 | 741.21 |
| 2014-07-30 | 741.21 |
| 2014-07-29 | 756.78 |
| 2014-07-28 | 803.52 |
| 2014-07-25 | 741.21 |
| 2014-07-24 | 756.78 |
| 2014-07-23 | 756.78 |
| 2014-07-22 | 772.36 |
| 2014-07-21 | 772.36 |
| 2014-07-18 | 756.78 |
| 2014-07-17 | 710.05 |
| 2014-07-16 | 678.89 |
| 2014-07-15 | 725.63 |
| 2014-07-14 | 725.63 |
| 2014-07-11 | 725.63 |
| 2014-07-10 | 725.63 |
| 2014-07-09 | 725.63 |
| 2014-07-08 | 741.21 |
| 2014-07-07 | 741.21 |
| 2014-07-04 | 741.21 |
| 2014-07-03 | 647.74 |
| 2014-07-02 | 647.74 |
| 2014-06-30 | 647.74 |
| 2014-06-27 | 601.00 |
| 2014-06-26 | 601.00 |
| 2014-06-25 | 601.00 |
| 2014-06-24 | 616.58 |
| 2014-06-23 | 647.74 |
| 2014-06-20 | 647.74 |
| 2014-06-19 | 678.89 |
| 2014-06-18 | 694.47 |
| 2014-06-17 | 678.89 |
| 2014-06-16 | 678.89 |
| 2014-06-13 | 647.74 |
| 2014-06-12 | 647.74 |
| 2014-06-11 | 694.47 |
| 2014-06-10 | 694.47 |
| 2014-06-09 | 710.05 |
| 2014-06-06 | 601.00 |
| 2014-06-05 | 601.00 |
| 2014-06-04 | 601.00 |
| 2014-06-03 | 616.58 |
| 2014-05-30 | 601.00 |
| 2014-05-29 | 601.00 |
| 2014-05-28 | 585.43 |
| 2014-05-27 | 616.58 |
| 2014-05-26 | 616.58 |
| 2014-05-23 | 616.58 |
| 2014-05-22 | 616.58 |
| 2014-05-21 | 601.00 |
| 2014-05-20 | 616.58 |
| 2014-05-19 | 678.89 |
| 2014-05-16 | 694.47 |
| 2014-05-15 | 585.43 |
| 2014-05-14 | 647.74 |
| 2014-05-13 | 647.74 |
| 2014-05-12 | 647.74 |
| 2014-05-09 | 616.58 |
| 2014-05-08 | 616.58 |
| 2014-05-07 | 616.58 |
| 2014-05-05 | 647.74 |
| 2014-05-02 | 694.47 |
| 2014-04-30 | 678.89 |
| 2014-04-29 | 678.89 |
| 2014-04-28 | 663.32 |
| 2014-04-25 | 694.47 |
| 2014-04-24 | 694.47 |
| 2014-04-23 | 710.05 |
| 2014-04-22 | 647.74 |
| 2014-04-17 | 647.74 |
| 2014-04-16 | 710.05 |
| 2014-04-15 | 694.47 |
| 2014-04-14 | 694.47 |
| 2014-04-11 | 725.63 |
| 2014-04-10 | 725.63 |
| 2014-04-09 | 725.63 |
| 2014-04-08 | 694.47 |
| 2014-04-07 | 694.47 |
| 2014-04-04 | 694.47 |
| 2014-04-03 | 694.47 |
| 2014-04-02 | 772.36 |
| 2014-04-01 | 725.63 |
| 2014-03-31 | 694.47 |
| 2014-03-28 | 756.78 |
| 2014-03-27 | 694.47 |
| 2014-03-26 | 694.47 |
| 2014-03-25 | 741.21 |
| 2014-03-24 | 741.21 |
| 2014-03-21 | 741.21 |
| 2014-03-20 | 772.36 |
| 2014-03-19 | 803.52 |
| 2014-03-18 | 725.63 |
| 2014-03-17 | 787.94 |
| 2014-03-14 | 803.52 |
| 2014-03-13 | 803.52 |
| 2014-03-12 | 772.36 |
| 2014-03-11 | 819.09 |
| 2014-03-10 | 663.32 |
| 2014-03-07 | 710.05 |
| 2014-03-06 | 710.05 |
| 2014-03-05 | 725.63 |
| 2014-03-04 | 725.63 |
| 2014-03-03 | 756.78 |
| 2014-02-28 | 678.89 |
| 2014-02-27 | 694.47 |
| 2014-02-26 | 710.05 |
| 2014-02-25 | 710.05 |
| 2014-02-24 | 710.05 |
| 2014-02-21 | 725.63 |
| 2014-02-20 | 710.05 |
| 2014-02-19 | 710.05 |
| 2014-02-18 | 741.21 |
| 2014-02-17 | 710.05 |
| 2014-02-14 | 616.58 |
| 2014-02-13 | 585.43 |
| 2014-02-12 | 585.43 |
| 2014-02-11 | 569.85 |
| 2014-02-10 | 554.27 |
| 2014-02-07 | 554.27 |
| 2014-02-06 | 523.12 |
| 2014-02-05 | 569.85 |
| 2014-02-04 | 569.85 |
| 2014-01-30 | 569.85 |
| 2014-01-29 | 569.85 |
| 2014-01-28 | 585.43 |
| 2014-01-27 | 601.00 |
| 2014-01-24 | 616.58 |
| 2014-01-23 | 616.58 |
| 2014-01-22 | 585.43 |
| 2014-01-21 | 538.69 |
| 2014-01-20 | 507.54 |
| 2014-01-17 | 523.12 |
| 2014-01-16 | 538.69 |
| 2014-01-15 | 554.27 |
| 2014-01-14 | 523.12 |
| 2014-01-13 | 538.69 |
| 2014-01-10 | 507.54 |
| 2014-01-09 | 538.69 |
| 2014-01-08 | 554.27 |
| 2014-01-07 | 523.12 |
| 2014-01-06 | 491.96 |
| 2014-01-03 | 491.96 |
| 2014-01-02 | 585.43 |
| 2013-12-31 | 569.85 |
| 2013-12-30 | 569.85 |
| 2013-12-27 | 601.00 |
| 2013-12-24 | 616.58 |
| 2013-12-23 | 601.00 |
| 2013-12-20 | 601.00 |
| 2013-12-19 | 601.00 |
| 2013-12-18 | 616.58 |
| 2013-12-17 | 616.58 |
| 2013-12-16 | 632.16 |
| 2013-12-13 | 647.74 |
| 2013-12-12 | 647.74 |
| 2013-12-11 | 694.47 |
| 2013-12-10 | 663.32 |
| 2013-12-09 | 803.52 |
| 2013-12-06 | 803.52 |
| 2013-12-05 | 850.25 |
| 2013-12-04 | 912.56 |
| 2013-12-03 | 1,021.61 |
| 2013-12-02 | 959.30 |
| 2013-11-29 | 881.41 |
| 2013-11-28 | 912.56 |
| 2013-11-27 | 912.56 |
| 2013-11-26 | 912.56 |
| 2013-11-25 | 912.56 |
| 2013-11-22 | 896.98 |
| 2013-11-21 | 881.41 |
| 2013-11-20 | 896.98 |
| 2013-11-19 | 881.41 |
| 2013-11-18 | 928.14 |
| 2013-11-15 | 990.45 |
| 2013-11-14 | 1,037.18 |
| 2013-11-13 | 896.98 |
| 2013-11-12 | 896.98 |
| 2013-11-11 | 896.98 |
| 2013-11-08 | 896.98 |
| 2013-11-07 | 928.14 |
| 2013-11-06 | 896.98 |
| 2013-11-05 | 912.56 |
| 2013-11-04 | 912.56 |
| 2013-11-01 | 865.83 |
| 2013-10-31 | 850.25 |
| 2013-10-30 | 834.67 |
| 2013-10-29 | 834.67 |
| 2013-10-28 | 834.67 |
| 2013-10-25 | 834.67 |
| 2013-10-24 | 772.36 |
| 2013-10-23 | 834.67 |
| 2013-10-22 | 834.67 |
| 2013-10-21 | 772.36 |
| 2013-10-18 | 756.78 |
| 2013-10-17 | 756.78 |
| 2013-10-16 | 772.36 |
| 2013-10-15 | 803.52 |
| 2013-10-11 | 834.67 |
| 2013-10-10 | 834.67 |
| 2013-10-09 | 834.67 |
| 2013-10-08 | 834.67 |
| 2013-10-07 | 834.67 |
| 2013-10-04 | 850.25 |
| 2013-10-03 | 912.56 |
| 2013-10-02 | 896.98 |
| 2013-09-30 | 896.98 |
| 2013-09-27 | 881.41 |
| 2013-09-26 | 896.98 |
| 2013-09-25 | 896.98 |
| 2013-09-24 | 912.56 |
| 2013-09-23 | 850.25 |
| 2013-09-19 | 990.45 |
| 2013-09-18 | 725.63 |
| 2013-09-17 | 756.78 |
| 2013-09-16 | 772.36 |
| 2013-09-13 | 772.36 |
| 2013-09-12 | 772.36 |
| 2013-09-11 | 819.09 |
| 2013-09-10 | 694.47 |
| 2013-09-09 | 710.05 |
| 2013-09-06 | 741.21 |
| 2013-09-05 | 725.63 |
| 2013-09-04 | 803.52 |
| 2013-09-03 | 725.63 |
| 2013-09-02 | 694.47 |
| 2013-08-30 | 678.89 |
| 2013-08-29 | 694.47 |
| 2013-08-28 | 678.89 |
| 2013-08-27 | 756.78 |
| 2013-08-26 | 725.63 |
| 2013-08-23 | 710.05 |
| 2013-08-22 | 787.94 |
| 2013-08-21 | 787.94 |
| 2013-08-20 | 819.09 |
| 2013-08-19 | 819.09 |
| 2013-08-16 | 865.83 |
| 2013-08-15 | 865.83 |
| 2013-08-13 | 865.83 |
| 2013-08-12 | 865.83 |
| 2013-08-09 | 881.41 |
| 2013-08-08 | 803.52 |
| 2013-08-07 | 756.78 |
| 2013-08-06 | 756.78 |
| 2013-08-05 | 756.78 |
| 2013-08-02 | 756.78 |
| 2013-08-01 | 803.52 |
| 2013-07-31 | 803.52 |
| 2013-07-30 | 803.52 |
| 2013-07-29 | 803.52 |
| 2013-07-26 | 772.36 |
| 2013-07-25 | 772.36 |
| 2013-07-24 | 772.36 |
| 2013-07-23 | 772.36 |
| 2013-07-22 | 772.36 |
| 2013-07-19 | 741.21 |
| 2013-07-18 | 787.94 |
| 2013-07-17 | 787.94 |
| 2013-07-16 | 787.94 |
| 2013-07-15 | 787.94 |
| 2013-07-12 | 787.94 |
| 2013-07-11 | 787.94 |
| 2013-07-10 | 787.94 |
| 2013-07-09 | 787.94 |
| 2013-07-08 | 756.78 |
| 2013-07-05 | 787.94 |
| 2013-07-04 | 787.94 |
| 2013-07-03 | 787.94 |
| 2013-07-02 | 787.94 |
| 2013-06-28 | 787.94 |
| 2013-06-27 | 787.94 |
| 2013-06-26 | 787.94 |
| 2013-06-25 | 772.36 |
| 2013-06-24 | 772.36 |
| 2013-06-21 | 850.25 |
| 2013-06-20 | 850.25 |
| 2013-06-19 | 850.25 |
| 2013-06-18 | 850.25 |
| 2013-06-17 | 803.52 |
| 2013-06-14 | 741.21 |
| 2013-06-13 | 772.36 |
| 2013-06-11 | 772.36 |
| 2013-06-10 | 772.36 |
| 2013-06-07 | 834.67 |
| 2013-06-06 | 834.67 |
| 2013-06-05 | 819.09 |
| 2013-06-04 | 834.67 |
| 2013-06-03 | 834.67 |
| 2013-05-31 | 834.67 |
| 2013-05-30 | 834.67 |
| 2013-05-29 | 834.67 |
| 2013-05-28 | 834.67 |
| 2013-05-27 | 834.67 |
| 2013-05-24 | 912.56 |
| 2013-05-23 | 912.56 |
| 2013-05-22 | 943.72 |
| 2013-05-21 | 943.72 |
| 2013-05-20 | 928.14 |
| 2013-05-16 | 943.72 |
| 2013-05-15 | 943.72 |
| 2013-05-14 | 943.72 |
| 2013-05-13 | 943.72 |
| 2013-05-10 | 943.72 |
| 2013-05-09 | 943.72 |
| 2013-05-08 | 959.30 |
| 2013-05-07 | 959.30 |
| 2013-05-06 | 928.14 |
| 2013-05-03 | 819.09 |
| 2013-05-02 | 819.09 |
| 2013-04-30 | 819.09 |
| 2013-04-29 | 819.09 |
| 2013-04-26 | 819.09 |
| 2013-04-25 | 819.09 |
| 2013-04-24 | 819.09 |
| 2013-04-23 | 819.09 |
| 2013-04-22 | 819.09 |
| 2013-04-19 | 819.09 |
| 2013-04-18 | 819.09 |
| 2013-04-17 | 819.09 |
| 2013-04-16 | 819.09 |
| 2013-04-15 | 803.52 |
| 2013-04-12 | 803.52 |
| 2013-04-11 | 834.67 |
| 2013-04-10 | 834.67 |
| 2013-04-09 | 803.52 |
| 2013-04-08 | 803.52 |
| 2013-04-05 | 803.52 |
| 2013-04-03 | 896.98 |
| 2013-04-02 | 896.98 |
| 2013-03-28 | 896.98 |
| 2013-03-27 | 896.98 |
| 2013-03-26 | 974.87 |
| 2013-03-25 | 974.87 |
| 2013-03-22 | 974.87 |
| 2013-03-21 | 974.87 |
| 2013-03-20 | 974.87 |
| 2013-03-19 | 881.41 |
| 2013-03-18 | 881.41 |
| 2013-03-15 | 896.98 |
| 2013-03-14 | 959.30 |
| 2013-03-13 | 959.30 |
| 2013-03-12 | 959.30 |
| 2013-03-11 | 959.30 |
| 2013-03-08 | 959.30 |
| 2013-03-07 | 943.72 |
| 2013-03-06 | 943.72 |
| 2013-03-05 | 943.72 |
| 2013-03-04 | 990.45 |
| 2013-03-01 | 990.45 |
| 2013-02-28 | 990.45 |
| 2013-02-27 | 990.45 |
| 2013-02-26 | 990.45 |
| 2013-02-25 | 990.45 |
| 2013-02-22 | 990.45 |
| 2013-02-21 | 990.45 |
| 2013-02-20 | 990.45 |
| 2013-02-19 | 974.87 |
| 2013-02-18 | 990.45 |
| 2013-02-15 | 990.45 |
| 2013-02-14 | 990.45 |
| 2013-02-08 | 990.45 |
| 2013-02-07 | 990.45 |
| 2013-02-06 | 990.45 |
| 2013-02-05 | 990.45 |
| 2013-02-04 | 990.45 |
| 2013-02-01 | 1,115.07 |
| 2013-01-31 | 990.45 |
| 2013-01-30 | 990.45 |
| 2013-01-29 | 990.45 |
| 2013-01-28 | 959.30 |
| 2013-01-25 | 959.30 |
| 2013-01-24 | 1,099.50 |
| 2013-01-23 | 1,099.50 |
| 2013-01-22 | 1,037.18 |
| 2013-01-21 | 1,021.61 |
| 2013-01-18 | 1,021.61 |
| 2013-01-17 | 1,068.34 |
| 2013-01-16 | 1,037.18 |
| 2013-01-15 | 1,006.03 |
| 2013-01-14 | 1,130.65 |
| 2013-01-11 | 1,006.03 |
| 2013-01-10 | 1,068.34 |
| 2013-01-09 | 1,068.34 |
| 2013-01-08 | 1,083.92 |
| 2013-01-07 | 1,083.92 |
| 2013-01-04 | 1,083.92 |
| 2013-01-03 | 1,037.18 |
| 2013-01-02 | 1,037.18 |
| 2012-12-31 | 990.45 |
| 2012-12-28 | 990.45 |
| 2012-12-27 | 990.45 |
| 2012-12-24 | 990.45 |
| 2012-12-21 | 990.45 |
| 2012-12-20 | 1,130.65 |
| 2012-12-19 | 1,021.61 |
| 2012-12-18 | 1,021.61 |
| 2012-12-17 | 1,006.03 |
| 2012-12-14 | 1,021.61 |
| 2012-12-13 | 1,037.18 |
| 2012-12-12 | 1,037.18 |
| 2012-12-11 | 1,021.61 |
| 2012-12-10 | 912.56 |
| 2012-12-07 | 990.45 |
| 2012-12-06 | 990.45 |
| 2012-12-05 | 990.45 |
| 2012-12-04 | 990.45 |
| 2012-12-03 | 990.45 |
| 2012-11-30 | 990.45 |
| 2012-11-29 | 1,037.18 |
| 2012-11-28 | 1,037.18 |
| 2012-11-27 | 1,021.61 |
| 2012-11-26 | 1,021.61 |
| 2012-11-23 | 1,021.61 |
| 2012-11-22 | 1,021.61 |
| 2012-11-21 | 928.14 |
| 2012-11-20 | 1,068.34 |
| 2012-11-19 | 1,068.34 |
| 2012-11-16 | 1,021.61 |
| 2012-11-15 | 1,037.18 |
| 2012-11-14 | 1,006.03 |
| 2012-11-13 | 1,006.03 |
| 2012-11-12 | 1,052.76 |
| 2012-11-09 | 1,208.54 |
| 2012-11-08 | 1,208.54 |
| 2012-11-07 | 1,224.12 |
| 2012-11-06 | 1,224.12 |
| 2012-11-05 | 1,115.07 |
| 2012-11-02 | 1,006.03 |
| 2012-11-01 | 990.45 |
| 2012-10-31 | 1,006.03 |
| 2012-10-30 | 1,006.03 |
| 2012-10-29 | 1,006.03 |
| 2012-10-26 | 990.45 |
| 2012-10-25 | 990.45 |
| 2012-10-24 | 990.45 |
| 2012-10-22 | 990.45 |
| 2012-10-19 | 1,052.76 |
| 2012-10-18 | 1,083.92 |
| 2012-10-17 | 990.45 |
| 2012-10-16 | 990.45 |
| 2012-10-15 | 1,099.50 |
| 2012-10-12 | 1,130.65 |
| 2012-10-11 | 990.45 |
| 2012-10-10 | 1,052.76 |
| 2012-10-09 | 1,037.18 |
| 2012-10-08 | 1,037.18 |
| 2012-10-05 | 1,052.76 |
| 2012-10-04 | 1,052.76 |
| 2012-10-03 | 1,052.76 |
| 2012-09-28 | 1,083.92 |
| 2012-09-27 | 1,083.92 |
| 2012-09-26 | 1,146.23 |
| 2012-09-25 | 1,177.39 |
| 2012-09-24 | 1,037.18 |
| 2012-09-21 | 1,021.61 |
| 2012-09-20 | 1,115.07 |
| 2012-09-19 | 1,130.65 |
| 2012-09-18 | 1,130.65 |
| 2012-09-17 | 1,130.65 |
| 2012-09-14 | 1,130.65 |
| 2012-09-13 | 1,146.23 |
| 2012-09-12 | 1,208.54 |
| 2012-09-11 | 1,037.18 |
| 2012-09-10 | 1,037.18 |
| 2012-09-07 | 1,037.18 |
| 2012-09-06 | 1,037.18 |
| 2012-09-05 | 1,177.39 |
| 2012-09-04 | 1,192.96 |
| 2012-09-03 | 1,006.03 |
| 2012-08-31 | 990.45 |
| 2012-08-30 | 1,208.54 |
| 2012-08-29 | 1,208.54 |
| 2012-08-28 | 1,224.12 |
| 2012-08-27 | 1,224.12 |
| 2012-08-24 | 1,224.12 |
| 2012-08-23 | 1,239.70 |
| 2012-08-22 | 1,192.96 |
| 2012-08-21 | 1,192.96 |
| 2012-08-20 | 1,208.54 |
| 2012-08-17 | 1,021.61 |
| 2012-08-16 | 1,021.61 |
| 2012-08-15 | 1,021.61 |
| 2012-08-14 | 1,021.61 |
| 2012-08-13 | 1,021.61 |
| 2012-08-10 | 1,021.61 |
| 2012-08-09 | 1,052.76 |
| 2012-08-08 | 1,068.34 |
| 2012-08-07 | 1,083.92 |
| 2012-08-06 | 1,068.34 |
| 2012-08-03 | 1,099.50 |
| 2012-08-02 | 1,099.50 |
| 2012-08-01 | 1,115.07 |
| 2012-07-31 | 1,115.07 |
| 2012-07-30 | 1,115.07 |
| 2012-07-27 | 1,146.23 |
| 2012-07-26 | 1,146.23 |
| 2012-07-25 | 1,146.23 |
| 2012-07-24 | 1,146.23 |
| 2012-07-23 | 1,146.23 |
| 2012-07-20 | 1,115.07 |
| 2012-07-19 | 1,286.43 |
| 2012-07-18 | 1,286.43 |
| 2012-07-17 | 1,333.16 |
| 2012-07-16 | 1,302.01 |
| 2012-07-13 | 1,302.01 |
| 2012-07-12 | 1,302.01 |
| 2012-07-11 | 1,302.01 |
| 2012-07-10 | 1,302.01 |
| 2012-07-09 | 1,333.16 |
| 2012-07-06 | 1,379.90 |
| 2012-07-05 | 1,411.05 |
| 2012-07-04 | 1,146.23 |
| 2012-07-03 | 1,146.23 |
| 2012-06-29 | 1,208.54 |
| 2012-06-28 | 1,379.90 |
| 2012-06-27 | 1,161.81 |
| 2012-06-26 | 834.67 |
| 2012-06-25 | 834.67 |
| 2012-06-22 | 896.98 |
| 2012-06-21 | 896.98 |
| 2012-06-20 | 896.98 |
| 2012-06-19 | 943.72 |
| 2012-06-18 | 1,146.23 |
| 2012-06-15 | 1,130.65 |
| 2012-06-14 | 1,130.65 |
| 2012-06-13 | 1,130.65 |
| 2012-06-12 | 1,130.65 |
| 2012-06-11 | 1,146.23 |
| 2012-06-08 | 912.56 |
| 2012-06-07 | 912.56 |
| 2012-06-06 | 912.56 |
| 2012-06-05 | 912.56 |
| 2012-06-04 | 912.56 |
| 2012-06-01 | 912.56 |
| 2012-05-31 | 912.56 |
| 2012-05-30 | 959.30 |
| 2012-05-29 | 912.56 |
| 2012-05-28 | 912.56 |
| 2012-05-25 | 912.56 |
| 2012-05-24 | 912.56 |
| 2012-05-23 | 1,068.34 |
| 2012-05-22 | 959.30 |
| 2012-05-21 | 803.52 |
| 2012-05-18 | 865.83 |
| 2012-05-17 | 959.30 |
| 2012-05-16 | 974.87 |
| 2012-05-15 | 990.45 |
| 2012-05-14 | 896.98 |
| 2012-05-11 | 896.98 |
| 2012-05-10 | 896.98 |
| 2012-05-09 | 896.98 |
| 2012-05-08 | 974.87 |
| 2012-05-07 | 974.87 |
| 2012-05-04 | 974.87 |
| 2012-05-03 | 912.56 |
| 2012-05-02 | 990.45 |
| 2012-04-30 | 990.45 |
| 2012-04-27 | 990.45 |
| 2012-04-26 | 990.45 |
| 2012-04-25 | 990.45 |
| 2012-04-24 | 990.45 |
| 2012-04-23 | 990.45 |
| 2012-04-20 | 990.45 |
| 2012-04-19 | 990.45 |
| 2012-04-18 | 974.87 |
| 2012-04-17 | 1,037.18 |
| 2012-04-16 | 1,037.18 |
| 2012-04-13 | 1,037.18 |
| 2012-04-12 | 1,146.23 |
| 2012-04-11 | 1,146.23 |
| 2012-04-10 | 1,146.23 |
| 2012-04-05 | 1,192.96 |
| 2012-04-03 | 1,348.74 |
| 2012-04-02 | 1,224.12 |
| 2012-03-30 | 1,270.85 |
| 2012-03-29 | 1,333.16 |
| 2012-03-28 | 1,379.90 |
| 2012-03-27 | 1,379.90 |
| 2012-03-26 | 1,504.52 |
| 2012-03-23 | 1,037.18 |
| 2012-03-22 | 1,037.18 |
| 2012-03-21 | 1,006.03 |
| 2012-03-20 | 1,068.34 |
| 2012-03-19 | 1,208.54 |
| 2012-03-16 | 1,208.54 |
| 2012-03-15 | 1,052.76 |
| 2012-03-14 | 1,052.76 |
| 2012-03-13 | 1,052.76 |
| 2012-03-12 | 1,115.07 |
| 2012-03-09 | 1,115.07 |
| 2012-03-08 | 1,192.96 |
| 2012-03-07 | 1,192.96 |
| 2012-03-06 | 1,239.70 |
| 2012-03-05 | 1,364.32 |
| 2012-03-02 | 1,457.79 |
| 2012-03-01 | 1,457.79 |
| 2012-02-29 | 1,504.52 |
| 2012-02-28 | 1,504.52 |
| 2012-02-27 | 1,535.68 |
| 2012-02-24 | 1,582.41 |
| 2012-02-23 | 1,239.70 |
| 2012-02-22 | 1,255.28 |
| 2012-02-21 | 1,302.01 |
| 2012-02-20 | 1,302.01 |
| 2012-02-17 | 1,535.68 |
| 2012-02-16 | 1,551.25 |
| 2012-02-15 | 1,535.68 |
| 2012-02-14 | 990.45 |
| 2012-02-13 | 912.56 |
| 2012-02-10 | 912.56 |
| 2012-02-09 | 912.56 |
| 2012-02-08 | 928.14 |
| 2012-02-07 | 990.45 |
| 2012-02-06 | 912.56 |
| 2012-02-03 | 834.67 |
| 2012-02-02 | 834.67 |
| 2012-02-01 | 756.78 |
| 2012-01-31 | 756.78 |
| 2012-01-30 | 741.21 |
| 2012-01-27 | 741.21 |
| 2012-01-26 | 741.21 |
| 2012-01-20 | 741.21 |
| 2012-01-19 | 710.05 |
| 2012-01-18 | 710.05 |
| 2012-01-17 | 710.05 |
| 2012-01-16 | 741.21 |
| 2012-01-13 | 756.78 |
| 2012-01-12 | 741.21 |
| 2012-01-11 | 678.89 |
| 2012-01-10 | 741.21 |
| 2012-01-09 | 741.21 |
| 2012-01-06 | 741.21 |
| 2012-01-05 | 741.21 |
| 2012-01-04 | 741.21 |
| 2012-01-03 | 741.21 |
| 2011-12-30 | 725.63 |
| 2011-12-29 | 725.63 |
| 2011-12-28 | 741.21 |
| 2011-12-23 | 741.21 |
| 2011-12-22 | 741.21 |
| 2011-12-21 | 741.21 |
| 2011-12-20 | 772.36 |
| 2011-12-19 | 772.36 |
| 2011-12-16 | 772.36 |
| 2011-12-15 | 772.36 |
| 2011-12-14 | 834.67 |
| 2011-12-13 | 928.14 |
| 2011-12-12 | 928.14 |
| 2011-12-09 | 928.14 |
| 2011-12-08 | 928.14 |
| 2011-12-07 | 850.25 |
| 2011-12-06 | 850.25 |
| 2011-12-05 | 850.25 |
| 2011-12-02 | 850.25 |
| 2011-12-01 | 896.98 |
| 2011-11-30 | 896.98 |
| 2011-11-29 | 896.98 |
| 2011-11-28 | 896.98 |
| 2011-11-25 | 881.41 |
| 2011-11-24 | 881.41 |
| 2011-11-23 | 881.41 |
| 2011-11-22 | 990.45 |
| 2011-11-21 | 990.45 |
| 2011-11-18 | 1,021.61 |
| 2011-11-17 | 1,021.61 |
| 2011-11-16 | 1,021.61 |
| 2011-11-15 | 1,037.18 |
| 2011-11-14 | 1,037.18 |
| 2011-11-11 | 990.45 |
| 2011-11-10 | 990.45 |
| 2011-11-09 | 1,146.23 |
| 2011-11-08 | 1,146.23 |
| 2011-11-07 | 1,177.39 |
| 2011-11-04 | 1,130.65 |
| 2011-11-03 | 1,130.65 |
| 2011-11-02 | 1,130.65 |
| 2011-11-01 | 1,099.50 |
| 2011-10-31 | 1,099.50 |
| 2011-10-28 | 1,099.50 |
| 2011-10-27 | 959.30 |
| 2011-10-26 | 974.87 |
| 2011-10-25 | 974.87 |
| 2011-10-24 | 974.87 |
| 2011-10-21 | 912.56 |
| 2011-10-20 | 881.41 |
| 2011-10-19 | 881.41 |
| 2011-10-18 | 881.41 |
| 2011-10-17 | 881.41 |
| 2011-10-14 | 881.41 |
| 2011-10-13 | 865.83 |
| 2011-10-12 | 912.56 |
| 2011-10-11 | 943.72 |
| 2011-10-10 | 896.98 |
| 2011-10-07 | 803.52 |
| 2011-10-06 | 803.52 |
| 2011-10-04 | 803.52 |
| 2011-10-03 | 803.52 |
| 2011-09-30 | 803.52 |
| 2011-09-28 | 803.52 |
| 2011-09-27 | 803.52 |
| 2011-09-26 | 803.52 |
| 2011-09-23 | 803.52 |
| 2011-09-22 | 850.25 |
| 2011-09-21 | 881.41 |
| 2011-09-20 | 974.87 |
| 2011-09-19 | 928.14 |
| 2011-09-16 | 1,021.61 |
| 2011-09-15 | 990.45 |
| 2011-09-14 | 1,052.76 |
| 2011-09-12 | 1,130.65 |
| 2011-09-09 | 1,302.01 |
| 2011-09-08 | 1,426.63 |
| 2011-09-07 | 1,426.63 |
| 2011-09-06 | 1,411.05 |
| 2011-09-05 | 1,488.94 |
| 2011-09-02 | 1,613.57 |
| 2011-09-01 | 1,613.57 |
| 2011-08-31 | 1,457.79 |
| 2011-08-30 | 1,582.41 |
| 2011-08-29 | 1,582.41 |
| 2011-08-26 | 1,551.25 |
| 2011-08-25 | 1,488.94 |
| 2011-08-24 | 1,395.48 |
| 2011-08-23 | 1,395.48 |
| 2011-08-22 | 1,379.90 |
| 2011-08-19 | 1,535.68 |
| 2011-08-18 | 1,411.05 |
| 2011-08-17 | 1,566.83 |
| 2011-08-16 | 1,597.99 |
| 2011-08-15 | 1,488.94 |
| 2011-08-12 | 1,488.94 |
| 2011-08-11 | 1,504.52 |
| 2011-08-10 | 1,551.25 |
| 2011-08-09 | 1,348.74 |
| 2011-08-08 | 1,442.21 |
| 2011-08-05 | 1,488.94 |
| 2011-08-04 | 1,582.41 |
| 2011-08-03 | 1,566.83 |
| 2011-08-02 | 1,613.57 |
| 2011-08-01 | 1,644.72 |
| 2011-07-29 | 1,644.72 |
| 2011-07-28 | 1,753.77 |
| 2011-07-27 | 1,753.77 |
| 2011-07-26 | 1,800.50 |
| 2011-07-25 | 1,738.19 |
| 2011-07-22 | 1,753.77 |
| 2011-07-21 | 1,784.92 |
| 2011-07-20 | 1,707.03 |
| 2011-07-19 | 1,613.57 |
| 2011-07-18 | 1,613.57 |
| 2011-07-15 | 1,520.10 |
| 2011-07-14 | 1,800.50 |
| 2011-07-13 | 1,800.50 |
| 2011-07-12 | 1,629.14 |
| 2011-07-11 | 1,800.50 |
| 2011-07-08 | 1,800.50 |
| 2011-07-07 | 1,629.14 |
| 2011-07-06 | 1,582.41 |
| 2011-07-05 | 1,753.77 |
| 2011-07-04 | 1,753.77 |
| 2011-06-30 | 1,753.77 |
| 2011-06-29 | 1,722.61 |
| 2011-06-28 | 1,816.08 |
| 2011-06-27 | 1,707.03 |
| 2011-06-24 | 1,535.68 |
| 2011-06-23 | 1,644.72 |
| 2011-06-22 | 1,535.68 |
| 2011-06-21 | 1,504.52 |
| 2011-06-20 | 1,411.05 |
| 2011-06-17 | 1,457.79 |
| 2011-06-16 | 1,488.94 |
| 2011-06-15 | 1,457.79 |
| 2011-06-14 | 1,457.79 |
| 2011-06-13 | 1,488.94 |
| 2011-06-10 | 1,504.52 |
| 2011-06-09 | 1,504.52 |
| 2011-06-08 | 1,302.01 |
| 2011-06-07 | 1,302.01 |
| 2011-06-03 | 1,488.94 |
| 2011-06-02 | 1,566.83 |
| 2011-06-01 | 1,566.83 |
| 2011-05-31 | 1,644.72 |
| 2011-05-30 | 1,862.81 |
| 2011-05-27 | 1,784.92 |
| 2011-05-26 | 1,784.92 |
| 2011-05-25 | 1,893.97 |
| 2011-05-24 | 1,925.12 |
| 2011-05-23 | 1,909.55 |
| 2011-05-20 | 2,003.01 |
| 2011-05-19 | 1,987.44 |
| 2011-05-18 | 2,080.90 |
| 2011-05-17 | 2,205.53 |
| 2011-05-16 | 2,205.53 |
| 2011-05-13 | 2,236.68 |
| 2011-05-12 | 2,236.68 |
| 2011-05-11 | 2,236.68 |
| 2011-05-09 | 2,236.68 |
| 2011-05-06 | 2,221.10 |
| 2011-05-05 | 2,236.68 |
| 2011-05-04 | 2,236.68 |
| 2011-05-03 | 2,267.84 |
| 2011-04-29 | 2,267.84 |
| 2011-04-28 | 2,267.84 |
| 2011-04-27 | 2,361.30 |
| 2011-04-26 | 2,361.30 |
| 2011-04-21 | 2,314.57 |
| 2011-04-20 | 2,423.62 |
| 2011-04-19 | 2,423.62 |
| 2011-04-18 | 2,423.62 |
| 2011-04-15 | 2,330.15 |
| 2011-04-14 | 2,423.62 |
| 2011-04-13 | 2,314.57 |
| 2011-04-12 | 2,314.57 |
| 2011-04-11 | 2,392.46 |
| 2011-04-08 | 2,330.15 |
| 2011-04-07 | 2,392.46 |
| 2011-04-06 | 2,392.46 |
| 2011-04-04 | 2,283.41 |
| 2011-04-01 | 2,392.46 |
| 2011-03-31 | 2,330.15 |
| 2011-03-30 | 2,330.15 |
| 2011-03-29 | 2,485.93 |
| 2011-03-28 | 2,330.15 |
| 2011-03-25 | 2,330.15 |
| 2011-03-24 | 2,252.26 |
| 2011-03-23 | 2,314.57 |
| 2011-03-22 | 2,361.30 |
| 2011-03-21 | 2,252.26 |
| 2011-03-18 | 2,283.41 |
| 2011-03-17 | 2,205.53 |
| 2011-03-16 | 2,330.15 |
| 2011-03-15 | 2,314.57 |
| 2011-03-14 | 2,610.55 |
| 2011-03-11 | 2,766.33 |
| 2011-03-10 | 2,704.02 |
| 2011-03-09 | 2,704.02 |
| 2011-03-08 | 2,704.02 |
| 2011-03-07 | 2,626.13 |
| 2011-03-04 | 2,735.17 |
| 2011-03-03 | 2,657.28 |
| 2011-03-02 | 2,719.60 |
| 2011-03-01 | 2,828.64 |
| 2011-02-28 | 2,828.64 |
| 2011-02-25 | 3,000.00 |
| 2011-02-24 | 2,937.69 |
| 2011-02-23 | 2,859.80 |
| 2011-02-22 | 2,859.80 |
| 2011-02-21 | 2,906.53 |
| 2011-02-18 | 2,875.37 |
| 2011-02-17 | 2,859.80 |
| 2011-02-16 | 2,859.80 |
| 2011-02-15 | 2,859.80 |
| 2011-02-14 | 3,015.58 |
| 2011-02-11 | 2,937.69 |
| 2011-02-10 | 2,781.91 |
| 2011-02-09 | 2,859.80 |
| 2011-02-08 | 2,781.91 |
| 2011-02-07 | 2,859.80 |
| 2011-02-02 | 3,031.15 |
| 2011-02-01 | 3,046.73 |
| 2011-01-31 | 3,015.58 |
| 2011-01-28 | 3,155.78 |
| 2011-01-27 | 3,015.58 |
| 2011-01-26 | 3,015.58 |
| 2011-01-25 | 2,937.69 |
| 2011-01-24 | 3,015.58 |
| 2011-01-21 | 3,015.58 |
| 2011-01-20 | 3,015.58 |
| 2011-01-19 | 3,015.58 |
| 2011-01-18 | 3,015.58 |
| 2011-01-17 | 3,046.73 |
| 2011-01-14 | 3,031.15 |
| 2011-01-13 | 3,295.98 |
| 2011-01-12 | 3,249.24 |
| 2011-01-11 | 3,280.40 |
| 2011-01-10 | 3,093.46 |
| 2011-01-07 | 3,093.46 |
| 2011-01-06 | 3,093.46 |
| 2011-01-05 | 3,186.93 |
| 2011-01-04 | 3,389.44 |
| 2011-01-03 | 3,295.98 |
| 2010-12-31 | 3,451.76 |
| 2010-12-30 | 3,280.40 |
| 2010-12-29 | 3,436.18 |
| 2010-12-28 | 3,264.82 |
| 2010-12-24 | 3,420.60 |
| 2010-12-23 | 3,545.22 |
| 2010-12-22 | 3,077.89 |
| 2010-12-21 | 2,968.84 |
| 2010-12-20 | 2,813.06 |
| 2010-12-17 | 2,828.64 |
| 2010-12-16 | 2,828.64 |
| 2010-12-15 | 2,906.53 |
| 2010-12-14 | 2,875.37 |
| 2010-12-13 | 2,781.91 |
| 2010-12-10 | 2,859.80 |
| 2010-12-09 | 2,890.95 |
| 2010-12-08 | 3,171.35 |
| 2010-12-07 | 3,389.44 |
| 2010-12-06 | 3,389.44 |
| 2010-12-03 | 3,405.02 |
| 2010-12-02 | 3,405.02 |
| 2010-12-01 | 3,358.29 |
| 2010-11-30 | 3,591.96 |
| 2010-11-29 | 3,732.16 |
| 2010-11-26 | 3,763.31 |
| 2010-11-25 | 3,872.36 |
| 2010-11-24 | 3,794.47 |
| 2010-11-23 | 3,794.47 |
| 2010-11-22 | 3,794.47 |
| 2010-11-19 | 3,794.47 |
| 2010-11-18 | 3,778.89 |
| 2010-11-17 | 3,747.74 |
| 2010-11-16 | 3,872.36 |
| 2010-11-15 | 3,794.47 |
| 2010-11-12 | 3,950.25 |
| 2010-11-11 | 3,950.25 |
| 2010-11-10 | 3,872.36 |
| 2010-11-09 | 3,747.74 |
| 2010-11-08 | 3,732.16 |
| 2010-11-05 | 3,716.58 |
| 2010-11-04 | 3,685.42 |
| 2010-11-03 | 3,669.85 |
| 2010-11-02 | 3,716.58 |
| 2010-11-01 | 3,747.74 |
| 2010-10-29 | 3,794.47 |
| 2010-10-28 | 4,106.03 |
| 2010-10-27 | 3,716.58 |
| 2010-10-26 | 3,716.58 |
| 2010-10-25 | 3,638.69 |
| 2010-10-22 | 3,638.69 |
| 2010-10-21 | 3,654.27 |
| 2010-10-20 | 3,685.42 |
| 2010-10-19 | 3,716.58 |
| 2010-10-18 | 3,638.69 |
| 2010-10-15 | 3,685.42 |
| 2010-10-14 | 3,872.36 |
| 2010-10-13 | 3,607.53 |
| 2010-10-12 | 3,607.53 |
| 2010-10-11 | 3,623.11 |
| 2010-10-08 | 3,685.42 |
| 2010-10-07 | 3,763.31 |
| 2010-10-06 | 3,685.42 |
| 2010-10-05 | 3,638.69 |
| 2010-10-04 | 3,763.31 |
| 2010-09-30 | 3,701.00 |
| 2010-09-29 | 3,778.89 |
| 2010-09-28 | 4,028.14 |
| 2010-09-27 | 3,872.36 |
| 2010-09-24 | 4,028.14 |
| 2010-09-22 | 4,261.81 |
| 2010-09-21 | 4,183.92 |
| 2010-09-20 | 4,339.69 |
| 2010-09-17 | 4,417.58 |
| 2010-09-16 | 4,495.47 |
| 2010-09-15 | 4,573.36 |
| 2010-09-14 | 4,261.81 |
| 2010-09-13 | 4,339.69 |
| 2010-09-10 | 4,495.47 |
| 2010-09-09 | 4,495.47 |
| 2010-09-08 | 4,261.81 |
| 2010-09-07 | 4,106.03 |
| 2010-09-06 | 4,261.81 |
| 2010-09-03 | 4,261.81 |
| 2010-09-02 | 3,732.16 |
| 2010-09-01 | 3,872.36 |
| 2010-08-31 | 4,028.14 |
| 2010-08-30 | 3,950.25 |
| 2010-08-27 | 3,732.16 |
| 2010-08-26 | 4,028.14 |
| 2010-08-25 | 4,106.03 |
| 2010-08-24 | 4,183.92 |
| 2010-08-23 | 4,417.58 |
| 2010-08-20 | 4,807.03 |
| 2010-08-19 | 4,106.03 |
| 2010-08-18 | 4,106.03 |
| 2010-08-17 | 4,339.69 |
| 2010-08-16 | 4,651.25 |
| 2010-08-13 | 4,807.03 |
| 2010-08-12 | 5,118.59 |
| 2010-08-11 | 4,884.92 |
| 2010-08-10 | 5,118.59 |
| 2010-08-09 | 5,819.59 |
| 2010-08-06 | 5,274.37 |
| 2010-08-05 | 5,508.04 |
| 2010-08-04 | 5,819.59 |
| 2010-08-03 | 5,741.70 |
| 2010-08-02 | 6,286.93 |
| 2010-07-30 | 6,754.27 |
| 2010-07-29 | 6,754.27 |
| 2010-07-28 | 6,676.38 |
| 2010-07-27 | 6,987.93 |
| 2010-07-26 | 7,377.38 |
| 2010-07-23 | 6,598.49 |
| 2010-07-22 | 7,611.05 |
| 2010-07-21 | 6,987.93 |
| 2010-07-20 | 5,741.70 |
| 2010-07-19 | 6,286.93 |
| 2010-07-16 | 5,975.37 |
| 2010-07-15 | 6,131.15 |
| 2010-07-14 | 3,062.31 |
| 2010-07-13 | 3,062.31 |
| 2010-07-12 | 3,062.31 |
| 2010-07-09 | 3,062.31 |
| 2010-07-08 | 3,062.31 |
| 2010-07-07 | 3,062.31 |
| 2010-07-06 | 3,062.31 |
| 2010-07-05 | 3,062.31 |
| 2010-07-02 | 3,062.31 |
| 2010-06-30 | 3,062.31 |
| 2010-06-29 | 3,062.31 |
| 2010-06-28 | 3,062.31 |
| 2010-06-25 | 3,062.31 |
| 2010-06-24 | 3,062.31 |
| 2010-06-23 | 3,062.31 |
| 2010-06-22 | 3,062.31 |
| 2010-06-21 | 3,062.31 |
| 2010-06-18 | 3,062.31 |
| 2010-06-17 | 3,062.31 |
| 2010-06-15 | 3,062.31 |
| 2010-06-14 | 3,062.31 |
| 2010-06-11 | 3,062.31 |
| 2010-06-10 | 3,062.31 |
| 2010-06-09 | 3,077.89 |
| 2010-06-08 | 3,109.04 |
| 2010-06-07 | 3,015.58 |
| 2010-06-04 | 2,968.84 |
| 2010-06-03 | 2,766.33 |
| 2010-06-02 | 2,750.75 |
| 2010-06-01 | 2,579.39 |
| 2010-05-31 | 2,517.08 |
| 2010-05-28 | 2,517.08 |
| 2010-05-27 | 2,563.82 |
| 2010-05-26 | 2,579.39 |
| 2010-05-25 | 2,657.28 |
| 2010-05-24 | 2,423.62 |
| 2010-05-20 | 2,205.53 |
| 2010-05-19 | 2,252.26 |
| 2010-05-18 | 2,221.10 |
| 2010-05-17 | 2,189.95 |
| 2010-05-14 | 2,283.41 |
| 2010-05-13 | 2,158.79 |
| 2010-05-12 | 2,174.37 |
| 2010-05-11 | 2,236.68 |
| 2010-05-10 | 2,314.57 |
| 2010-05-07 | 2,174.37 |
| 2010-05-06 | 2,221.10 |
| 2010-05-05 | 2,158.79 |
| 2010-05-04 | 2,174.37 |
| 2010-05-03 | 2,221.10 |
| 2010-04-30 | 2,298.99 |
| 2010-04-29 | 2,205.53 |
| 2010-04-28 | 2,221.10 |
| 2010-04-27 | 2,221.10 |
| 2010-04-26 | 2,205.53 |
| 2010-04-23 | 2,205.53 |
| 2010-04-22 | 2,221.10 |
| 2010-04-21 | 2,143.21 |
| 2010-04-20 | 2,189.95 |
| 2010-04-19 | 2,189.95 |
| 2010-04-16 | 2,267.84 |
| 2010-04-15 | 2,205.53 |
| 2010-04-14 | 2,158.79 |
| 2010-04-13 | 2,158.79 |
| 2010-04-12 | 2,189.95 |
| 2010-04-09 | 2,174.37 |
| 2010-04-08 | 2,065.32 |
| 2010-04-07 | 2,080.90 |
| 2010-04-01 | 2,049.75 |
| 2010-03-31 | 2,034.17 |
| 2010-03-30 | 2,065.32 |
| 2010-03-29 | 2,127.64 |
| 2010-03-26 | 2,080.90 |
| 2010-03-25 | 2,065.32 |
| 2010-03-24 | 2,080.90 |
| 2010-03-23 | 2,112.06 |
| 2010-03-22 | 2,049.75 |
| 2010-03-19 | 2,080.90 |
| 2010-03-18 | 2,080.90 |
| 2010-03-17 | 2,034.17 |
| 2010-03-16 | 2,112.06 |
| 2010-03-15 | 2,221.10 |
| 2010-03-12 | 2,267.84 |
| 2010-03-11 | 2,330.15 |
| 2010-03-10 | 2,298.99 |
| 2010-03-09 | 2,252.26 |
| 2010-03-08 | 2,345.73 |
| 2010-03-05 | 2,361.30 |
| 2010-03-04 | 2,361.30 |
| 2010-03-03 | 2,408.04 |
| 2010-03-02 | 2,408.04 |
| 2010-03-01 | 2,314.57 |
| 2010-02-26 | 2,392.46 |
| 2010-02-25 | 2,376.88 |
| 2010-02-24 | 2,376.88 |
| 2010-02-23 | 2,392.46 |
| 2010-02-22 | 2,361.30 |
| 2010-02-19 | 2,361.30 |
| 2010-02-18 | 2,408.04 |
| 2010-02-17 | 2,454.77 |
| 2010-02-12 | 2,454.77 |
| 2010-02-11 | 2,454.77 |
| 2010-02-10 | 2,345.73 |
| 2010-02-09 | 2,314.57 |
| 2010-02-08 | 2,330.15 |
| 2010-02-05 | 2,330.15 |
| 2010-02-04 | 2,252.26 |
| 2010-02-03 | 2,330.15 |
| 2010-02-02 | 2,392.46 |
| 2010-02-01 | 2,517.08 |
| 2010-01-29 | 2,688.44 |
| 2010-01-28 | 2,361.30 |
| 2010-01-27 | 2,236.68 |
| 2010-01-26 | 2,392.46 |
| 2010-01-25 | 2,392.46 |
| 2010-01-22 | 2,345.73 |
| 2010-01-21 | 1,925.12 |
| 2010-01-20 | 1,909.55 |
| 2010-01-19 | 1,925.12 |
| 2010-01-18 | 1,940.70 |
| 2010-01-15 | 1,909.55 |
| 2010-01-14 | 1,956.28 |
| 2010-01-13 | 1,893.97 |
| 2010-01-12 | 1,987.44 |
| 2010-01-11 | 2,003.01 |
| 2010-01-08 | 2,018.59 |
| 2010-01-07 | 2,003.01 |
| 2010-01-06 | 2,049.75 |
| 2010-01-05 | 1,971.86 |
| 2010-01-04 | 2,065.32 |
| 2009-12-31 | 2,018.59 |
| 2009-12-30 | 2,003.01 |
| 2009-12-29 | 1,977.05 |
| 2009-12-28 | 1,936.59 |
| 2009-12-24 | 1,936.59 |
| 2009-12-23 | 1,923.10 |
| 2009-12-22 | 1,923.10 |
| 2009-12-21 | 1,936.59 |
| 2009-12-18 | 1,855.66 |
| 2009-12-17 | 1,963.56 |
| 2009-12-16 | 2,031.00 |
| 2009-12-15 | 2,098.44 |
| 2009-12-14 | 2,084.95 |
| 2009-12-11 | 2,206.33 |
| 2009-12-10 | 1,923.10 |
| 2009-12-09 | 1,923.10 |
| 2009-12-08 | 1,923.10 |
| 2009-12-07 | 1,923.10 |
| 2009-12-04 | 2,017.51 |
| 2009-12-03 | 2,071.46 |
| 2009-12-02 | 2,071.46 |
| 2009-12-01 | 2,125.41 |
| 2009-11-30 | 2,071.46 |
| 2009-11-27 | 2,138.90 |
| 2009-11-26 | 2,192.85 |
| 2009-11-25 | 2,192.85 |
| 2009-11-24 | 2,192.85 |
| 2009-11-23 | 2,233.31 |
| 2009-11-20 | 2,219.82 |
| 2009-11-19 | 2,192.85 |
| 2009-11-18 | 2,179.36 |
| 2009-11-17 | 2,219.82 |
| 2009-11-16 | 2,260.28 |
| 2009-11-13 | 2,206.33 |
| 2009-11-12 | 2,125.41 |
| 2009-11-11 | 2,300.75 |
| 2009-11-10 | 2,354.70 |
| 2009-11-09 | 2,287.26 |
| 2009-11-06 | 2,179.36 |
| 2009-11-05 | 2,206.33 |
| 2009-11-04 | 2,233.31 |
| 2009-11-03 | 2,179.36 |
| 2009-11-02 | 2,138.90 |
| 2009-10-30 | 2,071.46 |
| 2009-10-29 | 2,125.41 |
| 2009-10-28 | 2,233.31 |
| 2009-10-27 | 2,246.80 |
| 2009-10-23 | 2,287.26 |
| 2009-10-22 | 2,422.13 |
| 2009-10-21 | 2,138.90 |
| 2009-10-20 | 2,165.87 |
| 2009-10-19 | 2,165.87 |
| 2009-10-16 | 2,125.41 |
| 2009-10-15 | 2,192.85 |
| 2009-10-14 | 2,233.31 |
| 2009-10-13 | 2,138.90 |
| 2009-10-12 | 2,179.36 |
| 2009-10-09 | 2,138.90 |
| 2009-10-08 | 2,219.82 |
| 2009-10-07 | 2,219.82 |
| 2009-10-06 | 2,260.28 |
| 2009-10-05 | 2,300.75 |
| 2009-10-02 | 2,300.75 |
| 2009-09-30 | 2,233.31 |
| 2009-09-29 | 2,165.87 |
| 2009-09-28 | 2,125.41 |
| 2009-09-25 | 2,152.39 |
| 2009-09-24 | 2,233.31 |
| 2009-09-23 | 2,219.82 |
| 2009-09-22 | 2,246.80 |
| 2009-09-21 | 2,381.67 |
| 2009-09-18 | 2,395.16 |
| 2009-09-17 | 2,395.16 |
| 2009-09-16 | 2,273.77 |
| 2009-09-15 | 2,449.11 |
| 2009-09-14 | 2,341.21 |
| 2009-09-11 | 2,422.13 |
| 2009-09-10 | 2,530.03 |
| 2009-09-09 | 2,597.47 |
| 2009-09-08 | 2,705.37 |
| 2009-09-07 | 2,759.32 |
| 2009-09-04 | 2,799.78 |
| 2009-09-03 | 2,799.78 |
| 2009-09-02 | 2,988.60 |
| 2009-09-01 | 3,136.96 |
| 2009-08-31 | 2,880.70 |
| 2009-08-28 | 3,069.52 |
| 2009-08-27 | 2,948.14 |
| 2009-08-26 | 2,759.32 |
| 2009-08-25 | 2,786.29 |
| 2009-08-24 | 2,732.34 |
| 2009-08-21 | 2,718.85 |
| 2009-08-20 | 2,772.80 |
| 2009-08-19 | 2,786.29 |
| 2009-08-18 | 2,934.65 |
| 2009-08-17 | 3,083.01 |
| 2009-08-14 | 3,002.09 |
| 2009-08-13 | 3,136.96 |
| 2009-08-12 | 3,136.96 |
| 2009-08-11 | 3,271.83 |
| 2009-08-10 | 3,163.94 |
| 2009-08-07 | 3,231.37 |
| 2009-08-06 | 3,096.50 |
| 2009-08-05 | 3,163.94 |
| 2009-08-04 | 3,204.40 |
| 2009-08-03 | 3,204.40 |
| 2009-07-31 | 3,258.35 |
| 2009-07-30 | 3,231.37 |
| 2009-07-29 | 3,177.42 |
| 2009-07-28 | 3,339.27 |
| 2009-07-27 | 3,474.14 |
| 2009-07-24 | 3,339.27 |
| 2009-07-23 | 3,271.83 |
| 2009-07-22 | 3,339.27 |
| 2009-07-21 | 3,177.42 |
| 2009-07-20 | 3,231.37 |
| 2009-07-17 | 3,271.83 |
| 2009-07-16 | 3,244.86 |
| 2009-07-15 | 3,271.83 |
| 2009-07-14 | 3,258.35 |
| 2009-07-13 | 3,271.83 |
| 2009-07-10 | 3,474.14 |
| 2009-07-09 | 3,271.83 |
| 2009-07-08 | 3,258.35 |
| 2009-07-07 | 3,339.27 |
| 2009-07-06 | 3,406.71 |
| 2009-07-03 | 3,406.71 |
| 2009-07-02 | 3,474.14 |
| 2009-06-30 | 3,541.58 |
| 2009-06-29 | 3,474.14 |
| 2009-06-26 | 3,474.14 |
| 2009-06-25 | 3,474.14 |
| 2009-06-24 | 3,609.02 |
| 2009-06-23 | 3,474.14 |
| 2009-06-22 | 3,743.89 |
| 2009-06-19 | 4,013.64 |
| 2009-06-18 | 3,676.45 |
| 2009-06-17 | 3,743.89 |
| 2009-06-16 | 3,676.45 |
| 2009-06-15 | 3,811.33 |
| 2009-06-12 | 4,013.64 |
| 2009-06-11 | 4,215.95 |
| 2009-06-10 | 4,013.64 |
| 2009-06-09 | 4,215.95 |
| 2009-06-08 | 4,418.26 |
| 2009-06-05 | 4,553.13 |
| 2009-06-04 | 4,620.57 |
| 2009-06-03 | 3,946.20 |
| 2009-06-02 | 3,609.02 |
| 2009-06-01 | 3,743.89 |
| 2009-05-29 | 3,811.33 |
| 2009-05-27 | 3,743.89 |
| 2009-05-26 | 3,676.45 |
| 2009-05-25 | 3,474.14 |
| 2009-05-22 | 3,541.58 |
| 2009-05-21 | 3,743.89 |
| 2009-05-20 | 3,878.76 |
| 2009-05-19 | 3,339.27 |
| 2009-05-18 | 3,541.58 |
| 2009-05-15 | 3,406.71 |
| 2009-05-14 | 3,339.27 |
| 2009-05-13 | 3,609.02 |
| 2009-05-12 | 3,541.58 |
| 2009-05-11 | 3,474.14 |
| 2009-05-08 | 3,743.89 |
| 2009-05-07 | 3,811.33 |
| 2009-05-06 | 4,081.07 |
| 2009-05-05 | 3,231.37 |
| 2009-05-04 | 3,136.96 |
| 2009-04-30 | 3,190.91 |
| 2009-04-29 | 3,083.01 |
| 2009-04-28 | 3,015.58 |
| 2009-04-27 | 3,083.01 |
| 2009-04-24 | 3,150.45 |
| 2009-04-23 | 3,339.27 |
| 2009-04-22 | 3,406.71 |
| 2009-04-21 | 3,609.02 |
| 2009-04-20 | 3,811.33 |
| 2009-04-17 | 3,743.89 |
| 2009-04-16 | 3,676.45 |
| 2009-04-15 | 3,811.33 |
| 2009-04-14 | 4,013.64 |
| 2009-04-09 | 4,081.07 |
| 2009-04-08 | 4,215.95 |
| 2009-04-07 | 4,215.95 |
| 2009-04-06 | 4,283.38 |
| 2009-04-03 | 4,283.38 |
| 2009-04-02 | 4,148.51 |
| 2009-04-01 | 4,215.95 |
| 2009-03-31 | 4,350.82 |
| 2009-03-30 | 4,553.13 |
| 2009-03-27 | 4,350.82 |
| 2009-03-26 | 4,215.95 |
| 2009-03-25 | 4,283.38 |
| 2009-03-24 | 4,081.07 |
| 2009-03-23 | 4,350.82 |
| 2009-03-20 | 4,620.57 |
| 2009-03-19 | 4,822.88 |
| 2009-03-18 | 4,755.44 |
| 2009-03-17 | 4,755.44 |
| 2009-03-16 | 4,957.75 |
| 2009-03-13 | 5,564.68 |
| 2009-03-12 | 5,699.56 |
| 2009-03-11 | 5,227.50 |
| 2009-03-10 | 5,429.81 |
| 2009-03-09 | 6,508.80 |
| 2009-03-06 | 6,373.92 |
| 2009-03-05 | 6,778.54 |
| 2009-03-04 | 6,778.54 |
| 2009-03-03 | 6,508.80 |
| 2009-03-02 | 6,913.42 |
| 2009-02-27 | 5,699.56 |
| 2009-02-26 | 4,013.64 |
| 2009-02-25 | 4,215.95 |
| 2009-02-24 | 4,215.95 |
| 2009-02-23 | 4,418.26 |
| 2009-02-20 | 4,283.38 |
| 2009-02-19 | 4,350.82 |
| 2009-02-18 | 4,350.82 |
| 2009-02-17 | 4,418.26 |
| 2009-02-16 | 4,418.26 |
| 2009-02-13 | 4,418.26 |
| 2009-02-12 | 4,485.70 |
| 2009-02-11 | 5,294.94 |
| 2009-02-10 | 5,362.37 |
| 2009-02-09 | 5,497.25 |
| 2009-02-06 | 5,766.99 |
| 2009-02-05 | 5,699.56 |
| 2009-02-04 | 5,699.56 |
| 2009-02-03 | 5,564.68 |
| 2009-02-02 | 5,699.56 |
| 2009-01-30 | 5,699.56 |
| 2009-01-29 | 5,834.43 |
| 2009-01-23 | 5,564.68 |
| 2009-01-22 | 5,834.43 |
| 2009-01-21 | 5,969.30 |
| 2009-01-20 | 5,362.37 |
| 2009-01-19 | 5,429.81 |
| 2009-01-16 | 5,227.50 |
| 2009-01-15 | 5,294.94 |
| 2009-01-14 | 5,497.25 |
| 2009-01-13 | 5,497.25 |
| 2009-01-12 | 5,766.99 |
| 2009-01-09 | 6,104.18 |
| 2009-01-08 | 6,104.18 |
| 2009-01-07 | 6,104.18 |
| 2009-01-06 | 6,104.18 |
| 2009-01-05 | 5,699.56 |
| 2009-01-02 | 6,036.74 |
| 2008-12-31 | 5,564.68 |
| 2008-12-30 | 4,822.88 |
| 2008-12-29 | 4,553.13 |
| 2008-12-24 | 4,822.88 |
| 2008-12-23 | 4,620.57 |
| 2008-12-22 | 4,418.26 |
| 2008-12-19 | 4,553.13 |
| 2008-12-18 | 4,755.44 |
| 2008-12-17 | 4,350.82 |
| 2008-12-16 | 4,418.26 |
| 2008-12-15 | 4,620.57 |
| 2008-12-12 | 4,283.38 |
| 2008-12-11 | 3,946.20 |
| 2008-12-10 | 2,489.57 |
| 2008-12-09 | 2,476.08 |
| 2008-12-08 | 2,435.62 |
| 2008-12-05 | 2,435.62 |
| 2008-12-04 | 2,219.82 |
| 2008-12-03 | 2,462.59 |
| 2008-12-02 | 2,327.72 |
| 2008-12-01 | 2,449.11 |
| 2008-11-28 | 2,408.65 |
| 2008-11-27 | 2,327.72 |
| 2008-11-26 | 2,368.18 |
| 2008-11-25 | 2,327.72 |
| 2008-11-24 | 2,327.72 |
| 2008-11-21 | 2,327.72 |
| 2008-11-20 | 2,192.85 |
| 2008-11-19 | 2,395.16 |
| 2008-11-18 | 2,341.21 |
| 2008-11-17 | 2,435.62 |
| 2008-11-14 | 2,327.72 |
| 2008-11-13 | 2,381.67 |
| 2008-11-12 | 2,381.67 |
| 2008-11-11 | 2,422.13 |
| 2008-11-10 | 2,260.28 |
| 2008-11-07 | 2,395.16 |
| 2008-11-06 | 2,327.72 |
| 2008-11-05 | 2,327.72 |
| 2008-11-04 | 2,260.28 |
| 2008-11-03 | 2,192.85 |
| 2008-10-31 | 2,368.18 |
| 2008-10-30 | 2,435.62 |
| 2008-10-29 | 2,314.23 |
| 2008-10-28 | 2,084.95 |
| 2008-10-27 | 2,125.41 |
| 2008-10-24 | 2,570.49 |
| 2008-10-23 | 2,597.47 |
| 2008-10-22 | 2,583.98 |
| 2008-10-21 | 2,961.63 |
| 2008-10-20 | 3,002.09 |
| 2008-10-17 | 3,258.35 |
| 2008-10-16 | 3,406.71 |
| 2008-10-15 | 3,946.20 |
| 2008-10-14 | 4,148.51 |
| 2008-10-13 | 4,013.64 |
| 2008-10-10 | 2,408.65 |
| 2008-10-09 | 3,541.58 |
| 2008-10-08 | 3,271.83 |
| 2008-10-06 | 3,541.58 |
| 2008-10-03 | 3,136.96 |
| 2008-10-02 | 3,474.14 |
| 2008-09-30 | 4,350.82 |
| 2008-09-29 | 4,822.88 |
| 2008-09-26 | 4,822.88 |
| 2008-09-25 | 7,992.40 |
| 2008-09-24 | 7,857.53 |
| 2008-09-23 | 7,992.40 |
| 2008-09-22 | 9,341.14 |
| 2008-09-19 | 9,476.01 |
| 2008-09-18 | 9,341.14 |
| 2008-09-17 | 9,341.14 |
| 2008-09-16 | 9,341.14 |
| 2008-09-12 | 10,150.38 |
| 2008-09-11 | 10,285.25 |
| 2008-09-10 | 10,420.12 |
| 2008-09-09 | 10,420.12 |
| 2008-09-08 | 10,555.00 |
| 2008-09-05 | 10,420.12 |
| 2008-09-04 | 10,420.12 |
| 2008-09-03 | 10,285.25 |
| 2008-09-02 | 11,094.49 |
| 2008-09-01 | 11,094.49 |
| 2008-08-29 | 10,824.74 |
| 2008-08-28 | 10,959.62 |
| 2008-08-27 | 10,824.74 |
| 2008-08-26 | 10,824.74 |
| 2008-08-25 | 10,824.74 |
| 2008-08-21 | 11,094.49 |
| 2008-08-20 | 11,094.49 |
| 2008-08-19 | 11,364.24 |
| 2008-08-18 | 11,633.98 |
| 2008-08-15 | 11,364.24 |
| 2008-08-14 | 10,555.00 |
| 2008-08-13 | 9,745.76 |
| 2008-08-12 | 9,071.39 |
| 2008-08-11 | 8,397.02 |
| 2008-08-08 | 7,722.66 |
| 2008-08-07 | 7,183.16 |
| 2008-08-05 | 6,643.67 |
| 2008-08-04 | 7,183.16 |
| 2008-08-01 | 6,643.67 |
| 2008-07-31 | 6,239.05 |
| 2008-07-30 | 6,373.92 |
| 2008-07-29 | 6,306.49 |
| 2008-07-28 | 6,306.49 |
| 2008-07-25 | 6,441.36 |
| 2008-07-24 | 6,373.92 |
| 2008-07-23 | 6,239.05 |
| 2008-07-22 | 5,969.30 |
| 2008-07-21 | 6,576.23 |
| 2008-07-18 | 6,879.70 |
| 2008-07-17 | 6,677.39 |
| 2008-07-16 | 6,643.67 |
| 2008-07-15 | 6,980.85 |
| 2008-07-14 | 7,284.32 |
| 2008-07-11 | 7,621.50 |
| 2008-07-10 | 7,924.97 |
| 2008-07-09 | 8,093.56 |
| 2008-07-08 | 7,655.22 |
| 2008-07-07 | 7,655.22 |
| 2008-07-04 | 7,318.04 |
| 2008-07-03 | 6,913.42 |
| 2008-07-02 | 7,318.04 |
| 2008-06-30 | 7,385.47 |
| 2008-06-27 | 7,216.88 |
| 2008-06-26 | 7,756.37 |
| 2008-06-25 | 8,160.99 |
| 2008-06-24 | 8,059.84 |
| 2008-06-23 | 8,565.61 |
| 2008-06-20 | 8,565.61 |
| 2008-06-19 | 8,329.59 |
| 2008-06-18 | 8,329.59 |
| 2008-06-17 | 7,587.78 |
| 2008-06-16 | 7,621.50 |
| 2008-06-13 | 8,633.05 |
| 2008-06-12 | 9,273.70 |
| 2008-06-11 | 9,509.73 |
| 2008-06-10 | 9,678.32 |
| 2008-06-06 | 9,442.29 |
| 2008-06-05 | 8,397.02 |
| 2008-06-04 | 7,655.22 |
| 2008-06-03 | 7,284.32 |
| 2008-06-02 | 6,711.11 |
| 2008-05-30 | 6,373.92 |
| 2008-05-29 | 6,373.92 |
| 2008-05-28 | 6,373.92 |
| 2008-05-27 | 6,272.77 |
| 2008-05-26 | 6,036.74 |
| 2008-05-23 | 5,901.87 |
| 2008-05-22 | 5,901.87 |
| 2008-05-21 | 5,901.87 |
| 2008-05-20 | 5,935.58 |
| 2008-05-19 | 5,969.30 |
| 2008-05-16 | 5,969.30 |
| 2008-05-15 | 5,969.30 |
| 2008-05-14 | 5,969.30 |
| 2008-05-13 | 5,868.15 |
| 2008-05-09 | 5,935.58 |
| 2008-05-08 | 6,104.18 |
| 2008-05-07 | 6,003.02 |
| 2008-05-06 | 6,137.89 |
| 2008-05-05 | 6,036.74 |
| 2008-05-02 | 5,935.58 |
| 2008-04-30 | 5,969.30 |
| 2008-04-29 | 6,306.49 |
| 2008-04-28 | 6,441.36 |
| 2008-04-25 | 6,205.33 |
| 2008-04-24 | 6,306.49 |
| 2008-04-23 | 6,272.77 |
| 2008-04-22 | 6,475.08 |
| 2008-04-21 | 6,475.08 |
| 2008-04-18 | 6,576.23 |
| 2008-04-17 | 6,576.23 |
| 2008-04-16 | 6,643.67 |
| 2008-04-15 | 6,542.51 |
| 2008-04-14 | 6,441.36 |
| 2008-04-11 | 6,845.98 |
| 2008-04-10 | 6,576.23 |
| 2008-04-09 | 6,306.49 |
| 2008-04-08 | 6,171.61 |
| 2008-04-07 | 6,306.49 |
| 2008-04-03 | 6,643.67 |
| 2008-04-02 | 6,980.85 |
| 2008-04-01 | 7,216.88 |
| 2008-03-31 | 7,351.75 |
| 2008-03-28 | 7,351.75 |
| 2008-03-27 | 7,520.35 |
| 2008-03-26 | 7,486.63 |
| 2008-03-25 | 7,115.73 |
| 2008-03-20 | 7,688.94 |
| 2008-03-19 | 7,958.69 |
| 2008-03-18 | 7,621.50 |
| 2008-03-17 | 8,093.56 |
| 2008-03-14 | 8,430.74 |
| 2008-03-13 | 8,498.18 |
| 2008-03-12 | 8,498.18 |
| 2008-03-11 | 8,531.90 |
| 2008-03-10 | 8,869.08 |
| 2008-03-07 | 9,037.67 |
| 2008-03-06 | 9,172.55 |
| 2008-03-05 | 9,037.67 |
| 2008-03-04 | 9,239.98 |
| 2008-03-03 | 9,273.70 |
| 2008-02-29 | 9,307.42 |
| 2008-02-28 | 9,341.14 |
| 2008-02-27 | 9,239.98 |
| 2008-02-26 | 9,577.16 |
| 2008-02-25 | 9,678.32 |
| 2008-02-22 | 9,678.32 |
| 2008-02-21 | 8,835.36 |
| 2008-02-20 | 8,734.21 |
| 2008-02-19 | 8,835.36 |
| 2008-02-18 | 8,464.46 |
| 2008-02-15 | 5,665.84 |
| 2008-02-14 | 5,665.84 |
| 2008-02-13 | 5,665.84 |
| 2008-02-12 | 5,665.84 |
| 2008-02-11 | 5,665.84 |
| 2008-02-06 | 5,665.84 |
| 2008-02-05 | 5,598.40 |
| 2008-02-04 | 5,733.27 |
| 2008-02-01 | 5,598.40 |
| 2008-01-31 | 5,632.12 |
| 2008-01-30 | 5,699.56 |
| 2008-01-29 | 5,665.84 |
| 2008-01-28 | 5,497.25 |
| 2008-01-25 | 5,665.84 |
| 2008-01-24 | 5,530.96 |
| 2008-01-23 | 5,530.96 |
| 2008-01-22 | 5,598.40 |
| 2008-01-21 | 5,632.12 |
| 2008-01-18 | 5,632.12 |
| 2008-01-17 | 5,632.12 |
| 2008-01-16 | 5,632.12 |
| 2008-01-15 | 5,733.27 |
| 2008-01-14 | 5,766.99 |
| 2008-01-11 | 5,733.27 |
| 2008-01-10 | 5,632.12 |
| 2008-01-09 | 5,901.87 |
| 2008-01-08 | 5,868.15 |
| 2008-01-07 | 5,935.58 |
| 2008-01-04 | 5,766.99 |
| 2008-01-03 | 5,901.87 |
| 2008-01-02 | 5,969.30 |
| 2007-12-31 | 5,868.15 |
| 2007-12-28 | 5,935.58 |
| 2007-12-27 | 5,834.43 |
| 2007-12-24 | 5,834.43 |
| 2007-12-21 | 5,834.43 |
| 2007-12-20 | 5,969.30 |
| 2007-12-19 | 5,699.56 |
| 2007-12-18 | 5,463.53 |
| 2007-12-17 | 5,665.84 |
| 2007-12-14 | 5,665.84 |
| 2007-12-13 | 5,665.84 |
| 2007-12-12 | 5,598.40 |
| 2007-12-11 | 5,632.12 |
| 2007-12-10 | 5,665.84 |
| 2007-12-07 | 5,733.27 |
| 2007-12-06 | 5,699.56 |
| 2007-12-05 | 5,632.12 |
| 2007-12-04 | 5,632.12 |
| 2007-12-03 | 5,699.56 |
| 2007-11-30 | 5,834.43 |
| 2007-11-29 | 5,530.96 |
| 2007-11-28 | 5,362.37 |
| 2007-11-27 | 5,632.12 |
| 2007-11-26 | 5,969.30 |
| 2007-11-23 | 5,800.71 |
| 2007-11-22 | 5,429.81 |
| 2007-11-21 | 5,733.27 |
| 2007-11-20 | 5,834.43 |
| 2007-11-19 | 5,901.87 |
| 2007-11-16 | 5,868.15 |
| 2007-11-15 | 5,868.15 |
| 2007-11-14 | 5,800.71 |
| 2007-11-13 | 5,868.15 |
| 2007-11-12 | 5,699.56 |
| 2007-11-09 | 5,800.71 |
| 2007-11-08 | 6,104.18 |
| 2007-11-07 | 6,475.08 |
| 2007-11-06 | 6,272.77 |
| 2007-11-05 | 5,733.27 |
| 2007-11-02 | 5,733.27 |
| 2007-11-01 | 5,800.71 |
| 2007-10-31 | 5,362.37 |
| 2007-10-30 | 5,362.37 |
| 2007-10-29 | 5,429.81 |
| 2007-10-26 | 5,632.12 |
| 2007-10-25 | 5,463.53 |
| 2007-10-24 | 5,497.25 |
| 2007-10-23 | 5,935.58 |
| 2007-10-22 | 5,969.30 |
| 2007-10-18 | 5,733.27 |
| 2007-10-17 | 6,205.33 |
| 2007-10-16 | 6,306.49 |
| 2007-10-15 | 6,643.67 |
| 2007-10-12 | 6,643.67 |
| 2007-10-11 | 6,711.11 |
| 2007-10-10 | 6,340.20 |
| 2007-10-09 | 6,171.61 |
| 2007-10-08 | 6,239.05 |
| 2007-10-05 | 5,868.15 |
| 2007-10-04 | 5,463.53 |
| 2007-10-03 | 5,463.53 |
| 2007-10-02 | 5,294.94 |
| 2007-09-28 | 4,822.88 |
| 2007-09-27 | 4,620.57 |
| 2007-09-25 | 4,957.75 |
| 2007-09-24 | 5,092.63 |
| 2007-09-21 | 5,598.40 |
| 2007-09-20 | 5,463.53 |
| 2007-09-19 | 5,126.34 |
| 2007-09-18 | 5,227.50 |
| 2007-09-17 | 5,025.19 |
| 2007-09-14 | 5,429.81 |
| 2007-09-13 | 5,632.12 |
| 2007-09-12 | 5,969.30 |
| 2007-09-11 | 5,665.84 |
| 2007-09-10 | 5,969.30 |
| 2007-09-07 | 6,137.89 |
| 2007-09-06 | 5,969.30 |
| 2007-09-05 | 6,643.67 |
| 2007-09-04 | 6,643.67 |
| 2007-09-03 | 6,643.67 |
| 2007-08-31 | 7,318.04 |
| 2007-08-30 | 6,812.26 |
| 2007-08-29 | 7,048.29 |
| 2007-08-28 | 7,082.01 |
| 2007-08-27 | 7,587.78 |
| 2007-08-24 | 7,014.57 |
| 2007-08-23 | 7,655.22 |
| 2007-08-22 | 7,655.22 |
| 2007-08-21 | 8,599.33 |
| 2007-08-20 | 8,498.18 |
| 2007-08-17 | 7,655.22 |
| 2007-08-16 | 8,228.43 |
| 2007-08-15 | 9,003.95 |
| 2007-08-14 | 9,003.95 |
| 2007-08-13 | 8,835.36 |
| 2007-08-10 | 9,071.39 |
| 2007-08-09 | 9,543.45 |
| 2007-08-08 | 9,206.26 |
| 2007-08-07 | 8,666.77 |
| 2007-08-06 | 9,577.16 |
| 2007-08-03 | 9,981.79 |
| 2007-08-02 | 10,082.94 |
| 2007-08-01 | 9,914.35 |
| 2007-07-31 | 9,610.88 |
| 2007-07-30 | 9,678.32 |
| 2007-07-27 | 9,981.79 |
| 2007-07-26 | 10,217.81 |
| 2007-07-25 | 10,015.50 |
| 2007-07-24 | 9,644.60 |
| 2007-07-23 | 9,138.83 |
| 2007-07-20 | 9,273.70 |
| 2007-07-19 | 9,577.16 |
| 2007-07-18 | 9,981.79 |
| 2007-07-17 | 9,846.91 |
| 2007-07-16 | 10,217.81 |
| 2007-07-13 | 9,745.76 |
| 2007-07-12 | 10,049.22 |
| 2007-07-11 | 7,318.04 |
| 2007-07-10 | 7,318.04 |
| 2007-07-09 | 5,564.68 |
| 2007-07-06 | 4,957.75 |
| 2007-07-05 | 4,553.13 |
| 2007-07-04 | 4,856.60 |
| 2007-07-03 | 4,553.13 |
| 2007-06-29 | 4,350.82 |
| 2007-06-28 | 3,811.33 |
| 2007-06-27 | 2,900.93 |
| 2007-06-26 | 2,766.06 |
| 2007-06-25 | 2,631.19 |
| 2007-06-22 | 2,631.19 |
| 2007-06-21 | 2,597.47 |
| 2007-06-20 | 2,631.19 |
| 2007-06-18 | 2,428.88 |
| 2007-06-15 | 2,766.06 |
| 2007-06-14 | 2,833.50 |
| 2007-06-13 | 2,698.62 |
| 2007-06-12 | 2,900.93 |
| 2007-06-11 | 3,002.09 |
| 2007-06-08 | 2,900.93 |
| 2007-06-07 | 2,934.65 |
| 2007-06-06 | 3,103.24 |
| 2007-06-05 | 3,103.24 |
| 2007-06-04 | 3,204.40 |
| 2007-06-01 | 3,575.30 |
| 2007-05-31 | 2,934.65 |
| 2007-05-30 | 2,934.65 |
| 2007-05-29 | 2,934.65 |
| 2007-05-28 | 3,035.81 |
| 2007-05-25 | 3,002.09 |
| 2007-05-23 | 3,035.81 |
| 2007-05-22 | 3,035.81 |
| 2007-05-21 | 3,089.76 |
| 2007-05-18 | 3,069.52 |
| 2007-05-17 | 3,204.40 |
| 2007-05-16 | 3,069.52 |
| 2007-05-15 | 3,096.50 |
| 2007-05-14 | 3,032.43 |
| 2007-05-11 | 2,799.78 |
| 2007-05-10 | 2,462.59 |
| 2007-05-09 | 2,101.81 |
| 2007-05-08 | 2,041.11 |
| 2007-05-07 | 2,024.26 |
| 2007-05-04 | 2,152.39 |
| 2007-05-03 | 2,091.69 |
| 2007-05-02 | 2,091.69 |
| 2007-04-30 | 2,024.26 |
| 2007-04-27 | 2,091.69 |
| 2007-04-26 | 1,990.54 |
| 2007-04-25 | 2,223.19 |
| 2007-04-24 | 2,111.92 |
| 2007-04-23 | 2,347.95 |
| 2007-04-20 | 2,226.57 |
| 2007-04-19 | 1,889.38 |
| 2007-04-18 | 1,747.77 |
| 2007-04-17 | 1,329.66 |
| 2007-04-16 | 1,248.73 |
| 2007-04-13 | 1,063.28 |
| 2007-04-12 | 1,009.33 |
| 2007-04-11 | 1,059.91 |
| 2007-04-10 | 1,181.30 |
| 2007-04-04 | 1,316.17 |
| 2007-04-03 | 1,312.80 |
| 2007-04-02 | 1,164.44 |
| 2007-03-30 | 715.98 |
| 2007-03-29 | 608.09 |
| 2007-03-28 | 608.09 |
| 2007-03-27 | 574.37 |
| 2007-03-26 | 689.01 |
| 2007-03-23 | 685.64 |
| 2007-03-22 | 651.92 |
| 2007-03-21 | 658.66 |
| 2007-03-20 | 624.94 |
| 2007-03-19 | 692.38 |
| 2007-03-16 | 709.24 |
| 2007-03-15 | 695.75 |
| 2007-03-14 | 675.52 |
| 2007-03-13 | 709.24 |
| 2007-03-12 | 705.87 |
| 2007-03-09 | 658.66 |
| 2007-03-08 | -11.32 |
| 2007-03-07 | -11.32 |
| 2007-03-06 | -11.32 |
| 2007-03-05 | -11.32 |
| 2007-03-02 | -11.32 |
| 2007-03-01 | -11.32 |
| 2007-02-28 | -11.32 |
| 2007-02-27 | -11.32 |
| 2007-02-26 | -11.32 |
| 2007-02-23 | -11.32 |
| 2007-02-22 | -11.32 |
| 2007-02-21 | -11.32 |
| 2007-02-16 | -11.32 |
| 2007-02-15 | -11.32 |
| 2007-02-14 | -11.32 |
| 2007-02-13 | -11.32 |
| 2007-02-12 | -11.32 |
| 2007-02-09 | -11.32 |
| 2007-02-08 | -11.32 |
| 2007-02-07 | -11.32 |
| 2007-02-06 | -11.32 |
| 2007-02-05 | -11.32 |
| 2007-02-02 | -11.32 |
| 2007-02-01 | -11.32 |
| 2007-01-31 | -11.32 |
| 2007-01-30 | -11.32 |
| 2007-01-29 | -11.32 |
| 2007-01-26 | -11.32 |
| 2007-01-25 | -11.32 |
| 2007-01-24 | -11.32 |
| 2007-01-23 | -11.32 |
| 2007-01-22 | -11.32 |
| 2007-01-19 | -11.32 |
| 2007-01-18 | -11.32 |
| 2007-01-17 | -11.32 |
| 2007-01-16 | -11.32 |
| 2007-01-15 | -11.32 |
| 2007-01-12 | -11.32 |
| 2007-01-11 | -11.32 |
| 2007-01-10 | -11.32 |
| 2007-01-09 | -11.32 |
| 2007-01-08 | -11.32 |
| 2007-01-05 | -11.32 |
| 2007-01-04 | -11.32 |
| 2007-01-03 | -11.32 |
| 2007-01-02 | -11.32 |
| 2006-12-29 | -11.32 |
| 2006-12-28 | -11.32 |
| 2006-12-27 | -11.32 |
| 2006-12-22 | -11.32 |
| 2006-12-21 | -11.32 |
| 2006-12-20 | -11.32 |
| 2006-12-19 | -11.32 |
| 2006-12-18 | -11.32 |
| 2006-12-15 | -11.32 |
| 2006-12-14 | -11.32 |
| 2006-12-13 | -11.32 |
| 2006-12-12 | -11.32 |
| 2006-12-11 | -11.32 |
| 2006-12-08 | -11.32 |
| 2006-12-07 | -11.32 |
| 2006-12-06 | -11.32 |
| 2006-12-05 | -11.32 |
| 2006-12-04 | -11.32 |
| 2006-12-01 | -11.32 |
| 2006-11-30 | -11.32 |
| 2006-11-29 | -11.32 |
| 2006-11-28 | -11.32 |
| 2006-11-27 | -11.32 |
| 2006-11-24 | -11.32 |
| 2006-11-23 | -11.32 |
| 2006-11-22 | -11.32 |
| 2006-11-21 | -11.32 |
| 2006-11-20 | -11.32 |
| 2006-11-17 | -11.32 |
| 2006-11-16 | -11.32 |
| 2006-11-15 | -11.32 |
| 2006-11-14 | -11.32 |
| 2006-11-13 | -11.32 |
| 2006-11-10 | -11.32 |
| 2006-11-09 | -11.32 |
| 2006-11-08 | -11.32 |
| 2006-11-07 | -11.32 |
| 2006-11-06 | -11.32 |
| 2006-11-03 | -11.32 |
| 2006-11-02 | -11.32 |
| 2006-11-01 | -11.32 |
| 2006-10-31 | -11.32 |
| 2006-10-27 | -11.32 |
| 2006-10-26 | -11.32 |
| 2006-10-25 | -11.32 |
| 2006-10-24 | -11.32 |
| 2006-10-23 | -11.32 |
| 2006-10-20 | -11.32 |
| 2006-10-19 | -11.32 |
| 2006-10-18 | -11.32 |
| 2006-10-17 | -11.32 |
| 2006-10-16 | -11.32 |
| 2006-10-13 | -11.32 |
| 2006-10-12 | -11.32 |
| 2006-10-11 | -11.32 |
| 2006-10-10 | -11.32 |
| 2006-10-09 | -11.32 |
| 2006-10-06 | -11.32 |
| 2006-10-05 | -11.32 |
| 2006-10-04 | -11.32 |
| 2006-10-03 | -11.32 |
| 2006-09-29 | -11.32 |
| 2006-09-28 | -11.32 |
| 2006-09-27 | -11.32 |
| 2006-09-26 | -11.32 |
| 2006-09-25 | -11.32 |
| 2006-09-22 | -11.32 |
| 2006-09-21 | -11.32 |
| 2006-09-20 | -11.32 |
| 2006-09-19 | -11.32 |
| 2006-09-18 | -11.32 |
| 2006-09-15 | -11.32 |
| 2006-09-14 | -11.32 |
| 2006-09-13 | -11.32 |
| 2006-09-12 | -11.32 |
| 2006-09-11 | -11.32 |
| 2006-09-08 | -11.32 |
| 2006-09-07 | -11.32 |
| 2006-09-06 | -11.32 |
| 2006-09-05 | -11.32 |
| 2006-09-04 | -11.32 |
| 2006-09-01 | -11.32 |
| 2006-08-31 | -11.32 |
| 2006-08-30 | -11.32 |
| 2006-08-29 | -11.32 |
| 2006-08-28 | -11.32 |
| 2006-08-25 | -11.32 |
| 2006-08-24 | -11.32 |
| 2006-08-23 | -11.32 |
| 2006-08-22 | -11.32 |
| 2006-08-21 | -11.32 |
| 2006-08-18 | -11.32 |
| 2006-08-17 | -11.32 |
| 2006-08-16 | -11.32 |
| 2006-08-15 | -11.32 |
| 2006-08-14 | -11.32 |
| 2006-08-11 | -11.32 |
| 2006-08-10 | -11.32 |
| 2006-08-09 | -11.32 |
| 2006-08-08 | -11.32 |
| 2006-08-07 | -11.32 |
| 2006-08-04 | -11.32 |
| 2006-08-03 | -11.32 |
| 2006-08-02 | -11.32 |
| 2006-08-01 | -11.32 |
| 2006-07-31 | -11.32 |
| 2006-07-28 | -11.32 |
| 2006-07-27 | -11.32 |
| 2006-07-26 | -11.32 |
| 2006-07-25 | -11.32 |
| 2006-07-24 | -11.32 |
| 2006-07-21 | -11.32 |
| 2006-07-20 | -11.32 |
| 2006-07-19 | -11.32 |
| 2006-07-18 | -11.32 |
| 2006-07-17 | -11.32 |
| 2006-07-14 | -11.32 |
| 2006-07-13 | -11.32 |
| 2006-07-12 | -11.32 |
| 2006-07-11 | -11.32 |
| 2006-07-10 | -11.32 |
| 2006-07-07 | -11.32 |
| 2006-07-06 | -11.32 |
| 2006-07-05 | -11.32 |
| 2006-07-04 | -11.32 |
| 2006-07-03 | -11.32 |
| 2006-06-30 | -11.32 |
| 2006-06-29 | -11.32 |
| 2006-06-28 | -11.32 |
| 2006-06-27 | -11.32 |
| 2006-06-26 | -11.32 |
| 2006-06-23 | -11.32 |
| 2006-06-22 | -11.32 |
| 2006-06-21 | -11.32 |
| 2006-06-20 | -11.32 |
| 2006-06-19 | -11.32 |
| 2006-06-16 | -11.32 |
| 2006-06-15 | -11.32 |
| 2006-06-14 | -11.32 |
| 2006-06-13 | -11.32 |
| 2006-06-12 | -11.32 |
| 2006-06-09 | -11.32 |
| 2006-06-08 | -11.32 |
| 2006-06-07 | -11.32 |
| 2006-06-06 | -11.32 |
| 2006-06-05 | -11.32 |
| 2006-06-02 | -11.32 |
| 2006-06-01 | -11.32 |
| 2006-05-30 | -11.32 |
| 2006-05-29 | -11.32 |
| 2006-05-26 | -11.32 |
| 2006-05-25 | -11.32 |
| 2006-05-24 | -11.32 |
| 2006-05-23 | -11.32 |
| 2006-05-22 | -11.32 |
| 2006-05-19 | -11.32 |
| 2006-05-18 | -11.32 |
| 2006-05-17 | -11.32 |
| 2006-05-16 | -11.32 |
| 2006-05-15 | -11.32 |
| 2006-05-12 | -11.32 |
| 2006-05-11 | -11.32 |
| 2006-05-10 | -11.32 |
| 2006-05-09 | -11.32 |
| 2006-05-08 | -11.32 |
| 2006-05-04 | -11.32 |
| 2006-05-03 | -11.32 |
| 2006-05-02 | -11.32 |
| 2006-04-28 | -11.32 |
| 2006-04-27 | -9.43 |
| 2006-04-26 | -9.43 |
| 2006-04-25 | -9.43 |
| 2006-04-24 | -12.26 |
| 2006-04-21 | -12.26 |
| 2006-04-20 | -12.26 |
| 2006-04-19 | -12.26 |
| 2006-04-18 | -9.43 |
| 2006-04-13 | -9.43 |
| 2006-04-12 | -9.43 |
| 2006-04-11 | -8.49 |
| 2006-04-10 | -12.26 |
| 2006-04-07 | -12.26 |
| 2006-04-06 | -12.26 |
| 2006-04-04 | -22.64 |
| 2006-04-03 | -22.64 |
| 2006-03-31 | -22.64 |
| 2006-03-30 | -22.64 |
| 2006-03-29 | -22.64 |
| 2006-03-28 | -22.64 |
| 2006-03-27 | -22.64 |
| 2006-03-24 | -22.64 |
| 2006-03-23 | -22.64 |
| 2006-03-22 | -22.64 |
| 2006-03-21 | -22.64 |
| 2006-03-20 | -22.64 |
| 2006-03-17 | -22.64 |
| 2006-03-16 | -50.94 |
| 2006-03-15 | -50.94 |
| 2006-03-14 | -50.94 |
| 2006-03-13 | -50.94 |
| 2006-03-10 | -50.94 |
| 2006-03-09 | -50.94 |
| 2006-03-08 | -50.94 |
| 2006-03-07 | -50.94 |
| 2006-03-06 | -50.94 |
| 2006-03-03 | -50.94 |
| 2006-03-02 | -50.94 |
| 2006-03-01 | -50.94 |
| 2006-02-28 | -50.94 |
| 2006-02-27 | -50.94 |
| 2006-02-24 | -50.94 |
| 2006-02-23 | -50.94 |
| 2006-02-22 | -50.94 |
| 2006-02-21 | -50.94 |
| 2006-02-20 | -50.94 |
| 2006-02-17 | -50.94 |
| 2006-02-16 | -50.94 |
| 2006-02-15 | -50.94 |
| 2006-02-14 | -50.94 |
| 2006-02-13 | -50.94 |
| 2006-02-10 | -50.94 |
| 2006-02-09 | -50.94 |
| 2006-02-08 | -50.94 |
| 2006-02-07 | -50.94 |
| 2006-02-06 | -50.94 |
| 2006-02-03 | -50.94 |
| 2006-02-02 | -50.94 |
| 2006-02-01 | -50.94 |
| 2006-01-27 | -50.94 |
| 2006-01-26 | -50.94 |
| 2006-01-25 | -50.94 |
| 2006-01-24 | -50.94 |
| 2006-01-23 | -50.94 |
| 2006-01-20 | -50.94 |
| 2006-01-19 | -50.94 |
| 2006-01-18 | -50.94 |
| 2006-01-17 | -50.94 |
| 2006-01-16 | -50.94 |
| 2006-01-13 | -50.94 |
| 2006-01-12 | -50.94 |
| 2006-01-11 | -50.94 |
| 2006-01-10 | -50.94 |
| 2006-01-09 | -50.94 |
| 2006-01-06 | -50.94 |
| 2006-01-05 | -50.94 |
| 2006-01-04 | -50.94 |
| 2006-01-03 | -50.94 |
| 2005-12-30 | -50.94 |
| 2005-12-29 | -50.94 |
| 2005-12-28 | -50.94 |
| 2005-12-23 | -50.94 |
| 2005-12-22 | -50.94 |
| 2005-12-21 | -50.94 |
| 2005-12-20 | -50.94 |
| 2005-12-19 | -50.94 |
| 2005-12-16 | -50.94 |
| 2005-12-15 | -50.94 |
| 2005-12-14 | -50.94 |
| 2005-12-13 | -50.94 |
| 2005-12-12 | -50.94 |
| 2005-12-09 | -50.94 |
| 2005-12-08 | -50.94 |
| 2005-12-07 | -50.94 |
| 2005-12-06 | -50.94 |
| 2005-12-05 | -50.94 |
| 2005-12-02 | -50.94 |
| 2005-12-01 | -50.94 |
| 2005-11-30 | -50.94 |
| 2005-11-29 | -50.94 |
| 2005-11-28 | -50.94 |
| 2005-11-25 | -50.94 |
| 2005-11-24 | -50.94 |
| 2005-11-23 | -50.94 |
| 2005-11-22 | -50.94 |
| 2005-11-21 | -50.94 |
| 2005-11-18 | -50.94 |
| 2005-11-17 | -50.94 |
| 2005-11-16 | -50.94 |
| 2005-11-15 | -50.94 |
| 2005-11-14 | -50.94 |
| 2005-11-11 | -50.94 |
| 2005-11-10 | -50.94 |
| 2005-11-09 | -50.94 |
| 2005-11-08 | -50.94 |
| 2005-11-07 | -50.94 |
| 2005-11-04 | -50.94 |
| 2005-11-03 | -50.94 |
| 2005-11-02 | -50.94 |
| 2005-11-01 | -50.94 |
| 2005-10-31 | -50.94 |
| 2005-10-28 | -50.94 |
| 2005-10-27 | -50.94 |
| 2005-10-26 | -50.94 |
| 2005-10-25 | -50.94 |
| 2005-10-24 | -50.94 |
| 2005-10-21 | -50.94 |
| 2005-10-20 | -50.94 |
| 2005-10-19 | -50.94 |
| 2005-10-18 | -50.94 |
| 2005-10-17 | -50.94 |
| 2005-10-14 | -50.94 |
| 2005-10-13 | -50.94 |
| 2005-10-12 | -50.94 |
| 2005-10-10 | -50.94 |
| 2005-10-07 | -50.94 |
| 2005-10-06 | -50.94 |
| 2005-10-05 | -50.94 |
| 2005-10-04 | -50.94 |
| 2005-10-03 | -50.94 |
| 2005-09-30 | -50.94 |
| 2005-09-29 | -50.94 |
| 2005-09-28 | -50.94 |
| 2005-09-27 | -50.94 |
| 2005-09-26 | -50.94 |
| 2005-09-23 | -50.94 |
| 2005-09-22 | -50.94 |
| 2005-09-21 | -50.94 |
| 2005-09-20 | -50.94 |
| 2005-09-16 | -50.94 |
| 2005-09-15 | -50.94 |
| 2005-09-14 | -50.94 |
| 2005-09-13 | -50.94 |
| 2005-09-12 | -50.94 |
| 2005-09-09 | -50.94 |
| 2005-09-08 | -50.94 |
| 2005-09-07 | -50.94 |
| 2005-09-06 | -50.94 |
| 2005-09-05 | -50.94 |
| 2005-09-02 | -50.94 |
| 2005-09-01 | -50.94 |
| 2005-08-31 | -50.94 |
| 2005-08-30 | -50.94 |
| 2005-08-29 | -50.94 |
| 2005-08-26 | -50.94 |
| 2005-08-25 | -50.94 |
| 2005-08-24 | -50.94 |
| 2005-08-23 | -50.94 |
| 2005-08-22 | -50.94 |
| 2005-08-19 | -50.94 |
| 2005-08-18 | -50.94 |
| 2005-08-17 | -50.94 |
| 2005-08-16 | -50.94 |
| 2005-08-15 | -50.94 |
| 2005-08-12 | -50.94 |
| 2005-08-11 | -50.94 |
| 2005-08-10 | -50.94 |
| 2005-08-09 | -50.94 |
| 2005-08-08 | -50.94 |
| 2005-08-05 | -50.94 |
| 2005-08-04 | -50.94 |
| 2005-08-03 | -50.94 |
| 2005-08-02 | -50.94 |
| 2005-08-01 | -50.94 |
| 2005-07-29 | -50.94 |
| 2005-07-28 | -50.94 |
| 2005-07-27 | -50.94 |
| 2005-07-26 | -50.94 |
| 2005-07-25 | -50.94 |
| 2005-07-22 | -50.94 |
| 2005-07-21 | -50.94 |
| 2005-07-20 | -50.94 |
| 2005-07-19 | -50.94 |
| 2005-07-18 | -50.94 |
| 2005-07-15 | -50.94 |
| 2005-07-14 | -50.94 |
| 2005-07-13 | -50.94 |
| 2005-07-12 | -50.94 |
| 2005-07-11 | -47.17 |
| 2005-07-08 | -47.17 |
| 2005-07-07 | -47.17 |
| 2005-07-06 | -43.40 |
| 2005-07-05 | -37.74 |
| 2005-07-04 | -33.96 |
| 2005-06-30 | -33.96 |
| 2005-06-29 | -33.96 |
| 2005-06-28 | -28.30 |
| 2005-06-27 | -28.30 |
| 2005-06-24 | -28.30 |
| 2005-06-23 | -28.30 |
| 2005-06-22 | -24.53 |
| 2005-06-21 | -18.87 |
| 2005-06-20 | -18.87 |
| 2005-06-17 | -18.87 |
| 2005-06-16 | -18.87 |
| 2005-06-15 | -18.87 |
| 2005-06-14 | -18.87 |
| 2005-06-13 | -18.87 |
| 2005-06-10 | -18.87 |
| 2005-06-09 | -18.87 |
| 2005-06-08 | -18.87 |
| 2005-06-07 | -18.87 |
| 2005-06-06 | -18.87 |
| 2005-06-03 | -18.87 |
| 2005-06-02 | -18.87 |
| 2005-06-01 | -18.87 |
| 2005-05-31 | -18.87 |
| 2005-05-30 | -18.87 |
| 2005-05-27 | -18.87 |
| 2005-05-26 | -18.87 |
| 2005-05-25 | -18.87 |
| 2005-05-24 | -18.87 |
| 2005-05-23 | -18.87 |
| 2005-05-20 | -18.87 |
| 2005-05-19 | -18.87 |
| 2005-05-18 | -18.87 |
| 2005-05-17 | -18.87 |
| 2005-05-13 | -18.87 |
| 2005-05-12 | -18.87 |
| 2005-05-11 | -18.87 |
| 2005-05-10 | -18.87 |
| 2005-05-09 | -18.87 |
| 2005-05-06 | -18.87 |
| 2005-05-05 | -18.87 |
| 2005-05-04 | -18.87 |
| 2005-05-03 | -18.87 |
| 2005-04-29 | -18.87 |
| 2005-04-28 | -18.87 |
| 2005-04-27 | -18.87 |
| 2005-04-26 | -18.87 |
| 2005-04-25 | -18.87 |
| 2005-04-22 | -18.87 |
| 2005-04-21 | -18.87 |
| 2005-04-20 | -18.87 |
| 2005-04-19 | -18.87 |
| 2005-04-18 | -18.87 |
| 2005-04-15 | -18.87 |
| 2005-04-14 | -18.87 |
| 2005-04-13 | -18.87 |
| 2005-04-12 | -18.87 |
| 2005-04-11 | -18.87 |
| 2005-04-08 | -18.87 |
| 2005-04-07 | -18.87 |
| 2005-04-06 | -18.87 |
| 2005-04-04 | -18.87 |
| 2005-04-01 | -18.87 |
| 2005-03-31 | -18.87 |
| 2005-03-30 | -18.87 |
| 2005-03-29 | -18.87 |
| 2005-03-24 | -18.87 |
| 2005-03-23 | -18.87 |
| 2005-03-22 | -18.87 |
| 2005-03-21 | -18.87 |
| 2005-03-18 | -18.87 |
| 2005-03-17 | -18.87 |
| 2005-03-16 | -18.87 |
| 2005-03-15 | -18.87 |
| 2005-03-14 | -18.87 |
| 2005-03-11 | -18.87 |
| 2005-03-10 | -18.87 |
| 2005-03-09 | -18.87 |
| 2005-03-08 | -18.87 |
| 2005-03-07 | -18.87 |
| 2005-03-04 | -18.87 |
| 2005-03-03 | -18.87 |
| 2005-03-02 | -18.87 |
| 2005-03-01 | -18.87 |
| 2005-02-28 | -18.87 |
| 2005-02-25 | -18.87 |
| 2005-02-24 | -18.87 |
| 2005-02-23 | -18.87 |
| 2005-02-22 | -18.87 |
| 2005-02-21 | -18.87 |
| 2005-02-18 | -18.87 |
| 2005-02-17 | -18.87 |
| 2005-02-16 | -18.87 |
| 2005-02-15 | -18.87 |
| 2005-02-14 | -18.87 |
| 2005-02-08 | -18.87 |
| 2005-02-07 | -18.87 |
| 2005-02-04 | -18.87 |
| 2005-02-03 | -18.87 |
| 2005-02-02 | -18.87 |
| 2005-02-01 | -18.87 |
| 2005-01-31 | -18.87 |
| 2005-01-28 | -18.87 |
| 2005-01-27 | -18.87 |
| 2005-01-26 | -18.87 |
| 2005-01-25 | -18.87 |
| 2005-01-24 | -18.87 |
| 2005-01-21 | -18.87 |
| 2005-01-20 | -18.87 |
| 2005-01-19 | -18.87 |
| 2005-01-18 | -18.87 |
| 2005-01-17 | -18.87 |
| 2005-01-14 | -18.87 |
| 2005-01-13 | -18.87 |
| 2005-01-12 | -18.87 |
| 2005-01-11 | -18.87 |
| 2005-01-10 | -18.87 |
| 2005-01-07 | -18.87 |
| 2005-01-06 | -18.87 |
| 2005-01-05 | -18.87 |
| 2005-01-04 | -18.87 |
| 2005-01-03 | -18.87 |
| 2004-12-31 | -18.87 |
| 2004-12-30 | -18.87 |
| 2004-12-29 | -18.87 |
| 2004-12-28 | -18.87 |
| 2004-12-24 | -18.87 |
| 2004-12-23 | -18.87 |
| 2004-12-22 | -18.87 |
| 2004-12-21 | -18.87 |
| 2004-12-20 | -18.87 |
| 2004-12-17 | -18.87 |
| 2004-12-16 | -18.87 |
| 2004-12-15 | -18.87 |
| 2004-12-14 | -18.87 |
| 2004-12-13 | -18.87 |
| 2004-12-10 | -18.87 |
| 2004-12-09 | -18.87 |
| 2004-12-08 | -13.21 |
| 2004-12-07 | -13.21 |
| 2004-12-06 | -13.21 |
| 2004-12-03 | -9.43 |
| 2004-12-02 | -9.43 |
| 2004-12-01 | -9.43 |
| 2004-11-30 | -5.66 |
| 2004-11-29 | -5.66 |
| 2004-11-26 | -5.66 |
| 2004-11-25 | -5.66 |
| 2004-11-24 | -5.66 |
| 2004-11-23 | -5.66 |
| 2004-11-22 | -5.66 |
| 2004-11-19 | -5.66 |
| 2004-11-18 | -5.66 |
| 2004-11-17 | -5.66 |
| 2004-11-16 | -5.66 |
| 2004-11-15 | -5.66 |
| 2004-11-12 | -5.66 |
| 2004-11-11 | -5.66 |
| 2004-11-10 | -5.66 |
| 2004-11-09 | -5.66 |
| 2004-11-08 | -5.66 |
| 2004-11-05 | -5.66 |
| 2004-11-04 | -5.66 |
| 2004-11-03 | -5.66 |
| 2004-11-02 | -5.66 |
| 2004-11-01 | -5.66 |
| 2004-10-29 | -5.66 |
| 2004-10-28 | -5.66 |
| 2004-10-27 | -5.66 |
| 2004-10-26 | -5.66 |
| 2004-10-25 | -5.66 |
| 2004-10-21 | -5.66 |
| 2004-10-20 | -5.66 |
| 2004-10-19 | -5.66 |
| 2004-10-18 | -5.66 |
| 2004-10-15 | -5.66 |
| 2004-10-14 | -5.66 |
| 2004-10-13 | -5.66 |
| 2004-10-12 | -5.66 |
| 2004-10-11 | -5.66 |
| 2004-10-08 | -5.66 |
| 2004-10-07 | -5.66 |
| 2004-10-06 | -5.66 |
| 2004-10-05 | -5.66 |
| 2004-10-04 | -5.66 |
| 2004-09-30 | -5.66 |
| 2004-09-28 | -5.66 |
| 2004-09-27 | -5.66 |
| 2004-09-24 | -5.66 |
| 2004-09-23 | -5.66 |
| 2004-09-22 | -5.66 |
| 2004-09-21 | -5.66 |
| 2004-09-20 | -5.66 |
| 2004-09-17 | -5.66 |
| 2004-09-16 | -5.66 |
| 2004-09-15 | -5.66 |
| 2004-09-14 | -5.66 |
| 2004-09-13 | -5.66 |
| 2004-09-10 | -5.66 |
| 2004-09-09 | -5.66 |
| 2004-09-08 | -5.66 |
| 2004-09-07 | -5.66 |
| 2004-09-06 | -5.66 |
| 2004-09-03 | -5.66 |
| 2004-09-02 | -5.66 |
| 2004-09-01 | -5.66 |
| 2004-08-31 | -5.66 |
| 2004-08-30 | -5.66 |
| 2004-08-27 | -5.66 |
| 2004-08-26 | -5.66 |
| 2004-08-25 | -5.66 |
| 2004-08-24 | -5.66 |
| 2004-08-23 | -5.66 |
| 2004-08-20 | -5.66 |
| 2004-08-19 | -5.66 |
| 2004-08-18 | -5.66 |
| 2004-08-17 | -5.66 |
| 2004-08-16 | -5.66 |
| 2004-08-13 | -5.66 |
| 2004-08-12 | -5.66 |
| 2004-08-11 | -5.66 |
| 2004-08-10 | -5.66 |
| 2004-08-09 | -5.66 |
| 2004-08-06 | -5.66 |
| 2004-08-05 | -5.66 |
| 2004-08-04 | -5.66 |
| 2004-08-03 | -5.66 |
| 2004-08-02 | -5.66 |
| 2004-07-30 | -5.66 |
| 2004-07-29 | -5.66 |
| 2004-07-28 | -5.66 |
| 2004-07-27 | -5.66 |
| 2004-07-26 | -5.66 |
| 2004-07-23 | -5.66 |
| 2004-07-22 | -5.66 |
| 2004-07-21 | -5.66 |
| 2004-07-20 | -5.66 |
| 2004-07-19 | -5.66 |
| 2004-07-16 | -5.66 |
| 2004-07-15 | -5.66 |
| 2004-07-14 | -5.66 |
| 2004-07-13 | -5.66 |
| 2004-07-12 | -5.66 |
| 2004-07-09 | -5.66 |
| 2004-07-08 | -5.66 |
| 2004-07-07 | -5.66 |
| 2004-07-06 | -5.66 |
| 2004-07-05 | -5.66 |
| 2004-07-02 | -5.66 |
| 2004-06-30 | -5.66 |
| 2004-06-29 | -5.66 |
| 2004-06-28 | -5.66 |
| 2004-06-25 | 3.77 |
| 2004-06-24 | 3.77 |
| 2004-06-23 | 3.77 |
| 2004-06-21 | 3.77 |
| 2004-06-18 | 3.77 |
| 2004-06-17 | 3.77 |
| 2004-06-16 | 3.77 |
| 2004-06-15 | 3.77 |
| 2004-06-14 | 3.77 |
| 2004-06-11 | 3.77 |
| 2004-06-10 | 3.77 |
| 2004-06-09 | 3.77 |
| 2004-06-08 | 3.77 |
| 2004-06-07 | 3.77 |
| 2004-06-04 | 3.77 |
| 2004-06-03 | 3.77 |
| 2004-06-02 | 3.77 |
| 2004-06-01 | 3.77 |
| 2004-05-31 | 3.77 |
| 2004-05-28 | 3.77 |
| 2004-05-27 | 3.77 |
| 2004-05-25 | 3.77 |
| 2004-05-24 | 3.77 |
| 2004-05-21 | 3.77 |
| 2004-05-20 | 3.77 |
| 2004-05-19 | 3.77 |
| 2004-05-18 | 3.77 |
| 2004-05-17 | 3.77 |
| 2004-05-14 | 3.77 |
| 2004-05-13 | 3.77 |
| 2004-05-12 | 13.21 |
| 2004-05-11 | 24.53 |
| 2004-05-10 | 24.53 |
| 2004-05-07 | 24.53 |
| 2004-05-06 | 24.53 |
| 2004-05-05 | 37.74 |
| 2004-05-04 | 50.94 |
| 2004-05-03 | 73.58 |
| 2004-04-30 | 73.58 |
| 2004-04-29 | 73.58 |
| 2004-04-28 | 73.58 |
| 2004-04-27 | 73.58 |
| 2004-04-26 | 73.58 |
| 2004-04-23 | 73.58 |
| 2004-04-22 | 73.58 |
| 2004-04-21 | 73.58 |
| 2004-04-20 | 73.58 |
| 2004-04-19 | 73.58 |
| 2004-04-16 | 73.58 |
| 2004-04-15 | 73.58 |
| 2004-04-14 | 73.58 |
| 2004-04-13 | 73.58 |
| 2004-04-08 | 73.58 |
| 2004-04-07 | 73.58 |
| 2004-04-06 | 73.58 |
| 2004-04-02 | 73.58 |
| 2004-04-01 | 73.58 |
| 2004-03-31 | 73.58 |
| 2004-03-30 | 73.58 |
| 2004-03-29 | 73.58 |
| 2004-03-26 | 73.58 |
| 2004-03-25 | 73.58 |
| 2004-03-24 | 73.58 |
| 2004-03-23 | 73.58 |
| 2004-03-22 | 73.58 |
| 2004-03-19 | 73.58 |
| 2004-03-18 | 73.58 |
| 2004-03-17 | 73.58 |
| 2004-03-16 | 73.58 |
| 2004-03-15 | 73.58 |
| 2004-03-12 | 73.58 |
| 2004-03-11 | 73.58 |
| 2004-03-10 | 73.58 |
| 2004-03-09 | 73.58 |
| 2004-03-08 | 73.58 |
| 2004-03-05 | 73.58 |
| 2004-03-04 | 73.58 |
| 2004-03-03 | 73.58 |
| 2004-03-02 | 73.58 |
| 2004-03-01 | 73.58 |
| 2004-02-27 | 73.58 |
| 2004-02-26 | 73.58 |
| 2004-02-25 | 73.58 |
| 2004-02-24 | 73.58 |
| 2004-02-23 | 73.58 |
| 2004-02-20 | 73.58 |
| 2004-02-19 | 73.58 |
| 2004-02-18 | 73.58 |
| 2004-02-17 | 73.58 |
| 2004-02-16 | 69.81 |
| 2004-02-13 | 54.72 |
| 2004-02-12 | 50.94 |
| 2004-02-11 | 32.08 |
| 2004-02-10 | 13.21 |
| 2004-02-09 | 13.21 |
| 2004-02-06 | 13.21 |
| 2004-02-05 | 13.21 |
| 2004-02-04 | 13.21 |
| 2004-02-03 | 13.21 |
| 2004-02-02 | 13.21 |
| 2004-01-30 | 13.21 |
| 2004-01-29 | 13.21 |
| 2004-01-28 | 13.21 |
| 2004-01-27 | 13.21 |
| 2004-01-26 | 13.21 |
| 2004-01-21 | 13.21 |
| 2004-01-20 | 13.21 |
| 2004-01-19 | 13.21 |
| 2004-01-16 | 13.21 |
| 2004-01-15 | 13.21 |
| 2004-01-14 | 13.21 |
| 2004-01-13 | 13.21 |
| 2004-01-12 | 13.21 |
| 2004-01-09 | 13.21 |
| 2004-01-08 | 13.21 |
| 2004-01-07 | 13.21 |
| 2004-01-06 | 13.21 |
| 2004-01-05 | 13.21 |
| 2004-01-02 | 13.21 |
| 2003-12-31 | 13.21 |
| 2003-12-30 | 13.21 |
| 2003-12-29 | 13.21 |
| 2003-12-24 | 13.21 |
| 2003-12-23 | 13.21 |
| 2003-12-22 | 13.21 |
| 2003-12-19 | 13.21 |
| 2003-12-18 | 13.21 |
| 2003-12-17 | 13.21 |
| 2003-12-16 | 13.21 |
| 2003-12-15 | 13.21 |
| 2003-12-12 | 13.21 |
| 2003-12-11 | 13.21 |
| 2003-12-10 | 13.21 |
| 2003-12-09 | 13.21 |
| 2003-12-08 | 13.21 |
| 2003-12-05 | 13.21 |
| 2003-12-04 | 13.21 |
| 2003-12-03 | 13.21 |
| 2003-12-02 | 13.21 |
| 2003-12-01 | 13.21 |
| 2003-11-28 | 13.21 |
| 2003-11-27 | 13.21 |
| 2003-11-26 | 13.21 |
| 2003-11-25 | 13.21 |
| 2003-11-24 | 13.21 |
| 2003-11-21 | 13.21 |
| 2003-11-20 | 13.21 |
| 2003-11-19 | 13.21 |
| 2003-11-18 | 13.21 |
| 2003-11-17 | 13.21 |
| 2003-11-14 | 13.21 |
| 2003-11-13 | 13.21 |
| 2003-11-12 | 13.21 |
| 2003-11-11 | 13.21 |
| 2003-11-10 | 13.21 |
| 2003-11-07 | 13.21 |
| 2003-11-06 | 13.21 |
| 2003-11-05 | 13.21 |
| 2003-11-04 | 13.21 |
| 2003-11-03 | 13.21 |
| 2003-10-31 | 13.21 |
| 2003-10-30 | 13.21 |
| 2003-10-29 | 13.21 |
| 2003-10-28 | 13.21 |
| 2003-10-27 | 13.21 |
| 2003-10-24 | 13.21 |
| 2003-10-23 | 13.21 |
| 2003-10-22 | 13.21 |
| 2003-10-21 | 13.21 |
| 2003-10-20 | 13.21 |
| 2003-10-17 | 13.21 |
| 2003-10-16 | 13.21 |
| 2003-10-15 | 13.21 |
| 2003-10-14 | 13.21 |
| 2003-10-13 | 13.21 |
| 2003-10-10 | 13.21 |
| 2003-10-09 | 13.21 |
| 2003-10-08 | 13.21 |
| 2003-10-07 | 13.21 |
| 2003-10-06 | 13.21 |
| 2003-10-03 | 13.21 |
| 2003-10-02 | 13.21 |
| 2003-09-30 | 13.21 |
| 2003-09-29 | 9.43 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 0.00 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy