Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08099  2002-10-29  2007-06-28  2007-06-29
HK Main 03928  2007-06-29  2012-01-31  2012-02-14
Stock 1: 3928 Zhengzhou China Resources Gas Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3928
%
2012-02-13 179.48
2012-02-10 179.48
2012-02-09 179.48
2012-02-08 179.48
2012-02-07 179.48
2012-02-06 179.48
2012-02-03 179.48
2012-02-02 179.48
2012-02-01 179.48
2012-01-31 179.48
2012-01-30 172.35
2012-01-27 175.75
2012-01-26 174.73
2012-01-20 179.82
2012-01-19 181.51
2012-01-18 173.71
2012-01-17 171.34
2012-01-16 166.93
2012-01-13 163.54
2012-01-12 169.64
2012-01-11 169.30
2012-01-10 172.35
2012-01-09 172.69
2012-01-06 172.69
2012-01-05 172.69
2012-01-04 174.73
2012-01-03 175.07
2011-12-30 173.71
2011-12-29 173.71
2011-12-28 172.35
2011-12-23 172.02
2011-12-22 171.34
2011-12-21 173.03
2011-12-20 171.34
2011-12-19 171.34
2011-12-16 172.35
2011-12-15 172.35
2011-12-14 172.69
2011-12-13 171.68
2011-12-12 169.98
2011-12-09 171.00
2011-12-08 174.05
2011-12-07 173.03
2011-12-06 171.68
2011-12-05 177.44
2011-12-02 177.10
2011-12-01 176.42
2011-11-30 186.26
2011-11-29 185.92
2011-11-28 187.28
2011-11-25 185.92
2011-11-24 184.90
2011-11-23 184.56
2011-11-22 184.90
2011-11-21 184.23
2011-11-18 182.87
2011-11-17 183.21
2011-11-16 183.21
2011-11-15 183.89
2011-11-14 181.51
2011-11-11 179.82
2011-11-10 175.07
2011-11-09 185.58
2011-11-08 184.90
2011-11-07 185.92
2011-11-04 187.96
2011-11-03 178.12
2011-11-02 174.39
2011-11-01 177.44
2011-10-31 175.75
2011-10-28 174.73
2011-10-27 169.64
2011-10-26 165.57
2011-10-25 166.59
2011-10-24 164.21
2011-10-21 159.47
2011-10-20 151.33
2011-10-19 71.28
2011-10-18 71.28
2011-10-17 71.28
2011-10-14 71.28
2011-10-13 71.28
2011-10-12 71.28
2011-10-11 71.28
2011-10-10 71.28
2011-10-07 63.65
2011-10-06 62.97
2011-10-04 61.11
2011-10-03 66.19
2011-09-30 64.84
2011-09-28 63.65
2011-09-27 64.50
2011-09-26 56.02
2011-09-23 67.89
2011-09-22 69.59
2011-09-21 81.46
2011-09-20 84.85
2011-09-19 84.85
2011-09-16 87.56
2011-09-15 84.85
2011-09-14 83.49
2011-09-12 85.53
2011-09-09 89.94
2011-09-08 89.60
2011-09-07 89.60
2011-09-06 89.60
2011-09-05 89.26
2011-09-02 94.68
2011-09-01 94.68
2011-08-31 95.02
2011-08-30 93.67
2011-08-29 92.65
2011-08-26 92.99
2011-08-25 98.42
2011-08-24 95.02
2011-08-23 103.50
2011-08-22 88.58
2011-08-19 99.09
2011-08-18 106.89
2011-08-17 108.25
2011-08-16 103.16
2011-08-15 102.49
2011-08-12 97.74
2011-08-11 96.72
2011-08-10 92.65
2011-08-09 92.99
2011-08-08 95.02
2011-08-05 103.50
2011-08-04 114.02
2011-08-03 115.71
2011-08-02 121.82
2011-08-01 118.43
2011-07-29 118.09
2011-07-28 118.77
2011-07-27 120.46
2011-07-26 122.16
2011-07-25 121.14
2011-07-22 118.77
2011-07-21 115.37
2011-07-20 118.77
2011-07-19 118.77
2011-07-18 117.07
2011-07-15 117.07
2011-07-14 115.71
2011-07-13 115.71
2011-07-12 115.71
2011-07-11 121.48
2011-07-08 122.16
2011-07-07 120.46
2011-07-06 120.46
2011-07-05 118.77
2011-07-04 118.77
2011-06-30 117.07
2011-06-29 115.37
2011-06-28 111.64
2011-06-27 114.36
2011-06-24 116.39
2011-06-23 108.59
2011-06-22 114.02
2011-06-21 115.37
2011-06-20 115.37
2011-06-17 119.10
2011-06-16 120.46
2011-06-15 122.84
2011-06-14 122.84
2011-06-13 120.46
2011-06-10 122.50
2011-06-09 125.89
2011-06-08 127.24
2011-06-07 130.64
2011-06-03 132.33
2011-06-02 132.33
2011-06-01 130.64
2011-05-31 131.31
2011-05-30 129.28
2011-05-27 128.94
2011-05-26 126.23
2011-05-25 126.23
2011-05-24 128.94
2011-05-23 129.28
2011-05-20 134.03
2011-05-19 135.05
2011-05-18 136.40
2011-05-17 135.72
2011-05-16 137.42
2011-05-13 137.42
2011-05-12 138.78
2011-05-11 139.12
2011-05-09 139.12
2011-05-06 140.47
2011-05-05 142.51
2011-05-04 142.85
2011-05-03 144.20
2011-04-29 145.90
2011-04-28 145.22
2011-04-27 144.20
2011-04-26 147.59
2011-04-21 147.93
2011-04-20 147.59
2011-04-19 147.59
2011-04-18 147.59
2011-04-15 149.63
2011-04-14 150.31
2011-04-13 146.58
2011-04-12 141.15
2011-04-11 142.51
2011-04-08 144.88
2011-04-07 142.51
2011-04-06 140.81
2011-04-04 139.45
2011-04-01 140.47
2011-03-31 144.20
2011-03-30 143.52
2011-03-29 143.52
2011-03-28 145.56
2011-03-25 145.56
2011-03-24 144.20
2011-03-23 143.86
2011-03-22 149.29
2011-03-21 146.58
2011-03-18 141.15
2011-03-17 134.03
2011-03-16 142.51
2011-03-15 139.12
2011-03-14 140.81
2011-03-11 139.12
2011-03-10 143.86
2011-03-09 144.88
2011-03-08 147.26
2011-03-07 149.29
2011-03-04 149.29
2011-03-03 147.93
2011-03-02 149.29
2011-03-01 147.59
2011-02-28 149.29
2011-02-25 149.29
2011-02-24 145.90
2011-02-23 151.33
2011-02-22 150.31
2011-02-21 152.34
2011-02-18 153.36
2011-02-17 153.36
2011-02-16 153.02
2011-02-15 152.00
2011-02-14 153.36
2011-02-11 149.63
2011-02-10 152.00
2011-02-09 159.47
2011-02-08 162.86
2011-02-07 164.21
2011-02-02 162.86
2011-02-01 158.11
2011-01-31 166.25
2011-01-28 162.86
2011-01-27 159.47
2011-01-26 161.50
2011-01-25 161.50
2011-01-24 159.80
2011-01-21 162.86
2011-01-20 162.86
2011-01-19 163.54
2011-01-18 165.57
2011-01-17 165.91
2011-01-14 167.95
2011-01-13 169.98
2011-01-12 168.62
2011-01-11 165.91
2011-01-10 165.91
2011-01-07 167.61
2011-01-06 167.61
2011-01-05 167.61
2011-01-04 167.95
2011-01-03 166.59
2010-12-31 164.89
2010-12-30 164.55
2010-12-29 165.57
2010-12-28 165.23
2010-12-24 169.30
2010-12-23 171.68
2010-12-22 172.35
2010-12-21 171.34
2010-12-20 170.66
2010-12-17 173.03
2010-12-16 173.03
2010-12-15 174.73
2010-12-14 173.71
2010-12-13 174.39
2010-12-10 174.73
2010-12-09 173.03
2010-12-08 172.02
2010-12-07 172.02
2010-12-06 172.02
2010-12-03 177.10
2010-12-02 176.42
2010-12-01 174.73
2010-11-30 179.82
2010-11-29 180.83
2010-11-26 180.16
2010-11-25 179.82
2010-11-24 175.41
2010-11-23 173.71
2010-11-22 177.44
2010-11-19 171.34
2010-11-18 172.35
2010-11-17 174.39
2010-11-16 177.44
2010-11-15 178.12
2010-11-12 181.85
2010-11-11 186.60
2010-11-10 186.60
2010-11-09 188.30
2010-11-08 187.28
2010-11-05 191.35
2010-11-04 191.69
2010-11-03 189.99
2010-11-02 183.55
2010-11-01 181.85
2010-10-29 179.82
2010-10-28 181.51
2010-10-27 183.21
2010-10-26 184.56
2010-10-25 184.23
2010-10-22 183.21
2010-10-21 182.14
2010-10-20 184.77
2010-10-19 186.74
2010-10-18 185.10
2010-10-15 187.07
2010-10-14 190.35
2010-10-13 187.07
2010-10-12 183.78
2010-10-11 185.43
2010-10-08 186.08
2010-10-07 177.55
2010-10-06 178.21
2010-10-05 179.52
2010-10-04 181.49
2010-09-30 178.54
2010-09-29 177.22
2010-09-28 187.72
2010-09-27 191.99
2010-09-24 179.52
2010-09-22 156.88
2010-09-21 149.34
2010-09-20 149.99
2010-09-17 143.76
2010-09-16 143.76
2010-09-15 142.45
2010-09-14 145.07
2010-09-13 145.07
2010-09-10 143.43
2010-09-09 142.78
2010-09-08 144.09
2010-09-07 141.46
2010-09-06 142.45
2010-09-03 140.48
2010-09-02 141.46
2010-09-01 139.49
2010-08-31 140.81
2010-08-30 141.14
2010-08-27 140.48
2010-08-26 141.14
2010-08-25 139.17
2010-08-24 136.87
2010-08-23 134.25
2010-08-20 136.87
2010-08-19 137.53
2010-08-18 137.85
2010-08-17 137.85
2010-08-16 138.84
2010-08-13 137.85
2010-08-12 137.85
2010-08-11 140.81
2010-08-10 143.10
2010-08-09 142.78
2010-08-06 141.79
2010-08-05 143.76
2010-08-04 144.42
2010-08-03 143.43
2010-08-02 145.40
2010-07-30 143.76
2010-07-29 145.07
2010-07-28 143.43
2010-07-27 137.85
2010-07-26 139.49
2010-07-23 135.23
2010-07-22 134.57
2010-07-21 134.57
2010-07-20 132.93
2010-07-19 131.62
2010-07-16 136.54
2010-07-15 134.57
2010-07-14 136.21
2010-07-13 134.25
2010-07-12 135.56
2010-07-09 134.25
2010-07-08 134.25
2010-07-07 133.92
2010-07-06 129.98
2010-07-05 132.93
2010-07-02 134.25
2010-06-30 134.57
2010-06-29 133.26
2010-06-28 137.85
2010-06-25 136.54
2010-06-24 137.85
2010-06-23 136.87
2010-06-22 135.89
2010-06-21 135.56
2010-06-18 134.25
2010-06-17 133.92
2010-06-15 134.57
2010-06-14 134.25
2010-06-11 132.61
2010-06-10 131.29
2010-06-09 132.93
2010-06-08 132.93
2010-06-07 133.59
2010-06-04 134.25
2010-06-03 132.93
2010-06-02 133.92
2010-06-01 137.85
2010-05-31 137.20
2010-05-28 139.17
2010-05-27 136.87
2010-05-26 132.28
2010-05-25 130.96
2010-05-24 137.85
2010-05-20 131.95
2010-05-19 135.23
2010-05-18 138.84
2010-05-17 139.17
2010-05-14 147.70
2010-05-13 144.09
2010-05-12 136.87
2010-05-11 143.76
2010-05-10 136.87
2010-05-07 130.96
2010-05-06 133.59
2010-05-05 140.15
2010-05-04 146.06
2010-05-03 146.71
2010-04-30 147.94
2010-04-29 148.27
2010-04-28 148.59
2010-04-27 148.27
2010-04-26 149.56
2010-04-23 151.19
2010-04-22 151.83
2010-04-21 154.10
2010-04-20 154.43
2010-04-19 156.05
2010-04-16 159.29
2010-04-15 160.91
2010-04-14 162.85
2010-04-13 163.18
2010-04-12 159.29
2010-04-09 155.40
2010-04-08 157.02
2010-04-07 157.67
2010-04-01 155.40
2010-03-31 157.34
2010-03-30 169.98
2010-03-29 169.01
2010-03-26 170.96
2010-03-25 164.15
2010-03-24 165.45
2010-03-23 165.12
2010-03-22 169.34
2010-03-19 164.15
2010-03-18 164.15
2010-03-17 165.12
2010-03-16 160.58
2010-03-15 159.29
2010-03-12 160.26
2010-03-11 160.58
2010-03-10 159.29
2010-03-09 160.91
2010-03-08 160.91
2010-03-05 159.29
2010-03-04 160.91
2010-03-03 162.21
2010-03-02 161.56
2010-03-01 162.53
2010-02-26 160.91
2010-02-25 162.53
2010-02-24 160.58
2010-02-23 155.72
2010-02-22 150.86
2010-02-19 141.14
2010-02-18 143.08
2010-02-17 143.08
2010-02-12 144.70
2010-02-11 144.70
2010-02-10 146.00
2010-02-09 142.76
2010-02-08 146.00
2010-02-05 146.00
2010-02-04 156.05
2010-02-03 162.21
2010-02-02 152.81
2010-02-01 155.72
2010-01-29 155.40
2010-01-28 157.67
2010-01-27 152.81
2010-01-26 159.29
2010-01-25 166.74
2010-01-22 167.39
2010-01-21 167.39
2010-01-20 171.28
2010-01-19 175.49
2010-01-18 172.90
2010-01-15 173.87
2010-01-14 172.58
2010-01-13 167.39
2010-01-12 167.39
2010-01-11 171.60
2010-01-08 169.01
2010-01-07 168.69
2010-01-06 170.63
2010-01-05 160.91
2010-01-04 149.89
2009-12-31 146.32
2009-12-30 140.81
2009-12-29 140.81
2009-12-28 139.19
2009-12-24 138.87
2009-12-23 140.17
2009-12-22 138.87
2009-12-21 135.63
2009-12-18 138.87
2009-12-17 141.46
2009-12-16 140.81
2009-12-15 142.76
2009-12-14 143.73
2009-12-11 135.95
2009-12-10 135.95
2009-12-09 138.55
2009-12-08 138.87
2009-12-07 146.32
2009-12-04 147.30
2009-12-03 152.16
2009-12-02 146.32
2009-12-01 135.30
2009-11-30 137.57
2009-11-27 134.98
2009-11-26 152.81
2009-11-25 178.41
2009-11-24 178.41
2009-11-23 178.41
2009-11-20 178.41
2009-11-19 178.41
2009-11-18 178.41
2009-11-17 178.41
2009-11-16 178.41
2009-11-13 178.41
2009-11-12 178.41
2009-11-11 178.41
2009-11-10 178.41
2009-11-09 178.41
2009-11-06 178.41
2009-11-05 178.41
2009-11-04 178.41
2009-11-03 178.41
2009-11-02 178.41
2009-10-30 178.41
2009-10-29 178.41
2009-10-28 178.41
2009-10-27 178.41
2009-10-23 178.41
2009-10-22 175.17
2009-10-21 175.49
2009-10-20 178.73
2009-10-19 183.92
2009-10-16 168.69
2009-10-15 165.77
2009-10-14 164.47
2009-10-13 165.77
2009-10-12 166.74
2009-10-09 166.74
2009-10-08 167.39
2009-10-07 164.15
2009-10-06 160.58
2009-10-05 157.67
2009-10-02 158.96
2009-09-30 160.91
2009-09-29 161.23
2009-09-28 162.21
2009-09-25 160.91
2009-09-24 163.83
2009-09-23 166.74
2009-09-22 167.07
2009-09-21 167.71
2009-09-18 164.80
2009-09-17 164.15
2009-09-16 164.80
2009-09-15 163.83
2009-09-14 163.83
2009-09-11 163.83
2009-09-10 164.15
2009-09-09 163.83
2009-09-08 164.47
2009-09-07 166.42
2009-09-04 167.39
2009-09-03 167.39
2009-09-02 159.94
2009-09-01 164.15
2009-08-31 154.75
2009-08-28 161.56
2009-08-27 168.04
2009-08-26 157.34
2009-08-25 131.41
2009-08-24 131.09
2009-08-21 126.55
2009-08-20 123.64
2009-08-19 123.31
2009-08-18 123.64
2009-08-17 126.88
2009-08-14 132.06
2009-08-13 132.71
2009-08-12 132.71
2009-08-11 134.98
2009-08-10 136.28
2009-08-07 128.17
2009-08-06 133.68
2009-08-05 141.46
2009-08-04 123.96
2009-08-03 124.61
2009-07-31 124.61
2009-07-30 124.93
2009-07-29 126.88
2009-07-28 128.50
2009-07-27 128.50
2009-07-24 124.28
2009-07-23 123.31
2009-07-22 123.64
2009-07-21 122.02
2009-07-20 124.61
2009-07-17 122.34
2009-07-16 125.26
2009-07-15 125.26
2009-07-14 124.61
2009-07-13 115.21
2009-07-10 94.79
2009-07-09 68.21
2009-07-08 68.21
2009-07-07 68.21
2009-07-06 68.21
2009-07-03 54.76
2009-07-02 53.14
2009-06-30 52.01
2009-06-29 51.68
2009-06-26 51.52
2009-06-25 46.01
2009-06-24 48.60
2009-06-23 49.41
2009-06-22 51.04
2009-06-19 51.20
2009-06-18 50.71
2009-06-17 49.41
2009-06-16 52.01
2009-06-15 54.92
2009-06-12 55.57
2009-06-11 57.19
2009-06-10 58.00
2009-06-09 56.06
2009-06-08 56.38
2009-06-05 58.49
2009-06-04 57.03
2009-06-03 58.17
2009-06-02 58.81
2009-06-01 58.81
2009-05-29 60.11
2009-05-27 58.81
2009-05-26 57.19
2009-05-25 55.09
2009-05-22 54.28
2009-05-21 58.81
2009-05-20 58.81
2009-05-19 60.43
2009-05-18 62.06
2009-05-15 55.57
2009-05-14 50.71
2009-05-13 52.33
2009-05-12 52.33
2009-05-11 55.57
2009-05-08 62.06
2009-05-07 62.06
2009-05-06 60.43
2009-05-05 53.95
2009-05-04 53.95
2009-04-30 50.71
2009-04-29 47.47
2009-04-28 49.09
2009-04-27 53.95
2009-04-24 55.57
2009-04-23 53.95
2009-04-22 49.09
2009-04-21 52.33
2009-04-20 57.19
2009-04-17 56.77
2009-04-16 53.84
2009-04-15 53.84
2009-04-14 36.26
2009-04-09 28.93
2009-04-08 24.54
2009-04-07 26.00
2009-04-06 27.47
2009-04-03 28.93
2009-04-02 30.40
2009-04-01 24.54
2009-03-31 26.00
2009-03-30 24.54
2009-03-27 24.54
2009-03-26 27.47
2009-03-25 23.07
2009-03-24 23.07
2009-03-23 23.07
2009-03-20 21.61
2009-03-19 20.14
2009-03-18 24.54
2009-03-17 14.28
2009-03-16 9.89
2009-03-13 4.03
2009-03-12 6.96
2009-03-11 9.89
2009-03-10 8.42
2009-03-09 4.03
2009-03-06 4.03
2009-03-05 5.49
2009-03-04 -1.83
2009-03-03 -3.30
2009-03-02 -3.30
2009-02-27 -0.37
2009-02-26 2.56
2009-02-25 1.10
2009-02-24 1.10
2009-02-23 4.03
2009-02-20 5.49
2009-02-19 4.03
2009-02-18 -0.37
2009-02-17 1.10
2009-02-16 5.49
2009-02-13 4.03
2009-02-12 4.03
2009-02-11 8.42
2009-02-10 6.96
2009-02-09 6.96
2009-02-06 14.28
2009-02-05 6.96
2009-02-04 8.42
2009-02-03 4.03
2009-02-02 4.03
2009-01-30 -4.76
2009-01-29 -4.76
2009-01-23 -9.16
2009-01-22 -7.69
2009-01-21 -4.76
2009-01-20 -0.37
2009-01-19 -1.83
2009-01-16 -0.37
2009-01-15 1.10
2009-01-14 8.42
2009-01-13 6.96
2009-01-12 12.82
2009-01-09 17.21
2009-01-08 14.28
2009-01-07 15.75
2009-01-06 17.21
2009-01-05 12.82
2009-01-02 9.89
2008-12-31 8.42
2008-12-30 6.96
2008-12-29 5.49
2008-12-24 4.03
2008-12-23 4.03
2008-12-22 5.49
2008-12-19 5.49
2008-12-18 4.03
2008-12-17 4.03
2008-12-16 5.49
2008-12-15 4.03
2008-12-12 -0.37
2008-12-11 1.10
2008-12-10 -1.83
2008-12-09 -6.23
2008-12-08 -7.69
2008-12-05 -10.63
2008-12-04 -12.09
2008-12-03 -9.16
2008-12-02 -12.09
2008-12-01 -12.09
2008-11-28 -12.09
2008-11-27 -9.16
2008-11-26 -12.09
2008-11-25 -12.09
2008-11-24 -17.95
2008-11-21 -13.56
2008-11-20 -16.49
2008-11-19 -15.02
2008-11-18 -13.56
2008-11-17 -10.63
2008-11-14 -9.16
2008-11-13 -13.56
2008-11-12 -7.69
2008-11-11 -15.02
2008-11-10 -15.02
2008-11-07 -25.28
2008-11-06 -25.28
2008-11-05 -26.74
2008-11-04 -28.94
2008-11-03 -29.67
2008-10-31 -29.67
2008-10-30 -31.14
2008-10-29 -35.53
2008-10-28 -37.00
2008-10-27 -36.27
2008-10-24 -33.34
2008-10-23 -20.88
2008-10-22 -19.42
2008-10-21 -12.09
2008-10-20 -10.63
2008-10-17 -12.09
2008-10-16 -12.09
2008-10-15 -9.16
2008-10-14 -3.30
2008-10-13 -3.30
2008-10-10 -6.23
2008-10-09 -3.30
2008-10-08 -3.30
2008-10-06 1.10
2008-10-03 2.56
2008-10-02 1.10
2008-09-30 -0.37
2008-09-29 2.56
2008-09-26 6.96
2008-09-25 4.03
2008-09-24 1.10
2008-09-23 1.10
2008-09-22 6.96
2008-09-19 5.49
2008-09-18 -0.37
2008-09-17 11.35
2008-09-16 12.82
2008-09-12 17.21
2008-09-11 17.21
2008-09-10 18.68
2008-09-09 21.61
2008-09-08 21.61
2008-09-05 20.14
2008-09-04 20.14
2008-09-03 23.07
2008-09-02 23.07
2008-09-01 20.14
2008-08-29 18.68
2008-08-28 20.14
2008-08-27 21.61
2008-08-26 18.68
2008-08-25 18.68
2008-08-21 18.68
2008-08-20 20.14
2008-08-19 20.14
2008-08-18 23.07
2008-08-15 28.93
2008-08-14 30.40
2008-08-13 21.61
2008-08-12 24.54
2008-08-11 26.00
2008-08-08 28.93
2008-08-07 30.40
2008-08-05 31.86
2008-08-04 33.33
2008-08-01 34.79
2008-07-31 34.79
2008-07-30 33.33
2008-07-29 34.79
2008-07-28 33.33
2008-07-25 33.33
2008-07-24 36.26
2008-07-23 39.19
2008-07-22 37.73
2008-07-21 39.19
2008-07-18 40.66
2008-07-17 39.19
2008-07-16 40.66
2008-07-15 39.19
2008-07-14 40.66
2008-07-11 43.59
2008-07-10 46.52
2008-07-09 46.52
2008-07-08 45.05
2008-07-07 43.59
2008-07-04 45.05
2008-07-03 46.52
2008-07-02 46.52
2008-06-30 45.05
2008-06-27 49.45
2008-06-26 52.38
2008-06-25 59.70
2008-06-24 45.05
2008-06-23 47.98
2008-06-20 49.45
2008-06-19 47.98
2008-06-18 49.45
2008-06-17 49.45
2008-06-16 49.45
2008-06-13 49.45
2008-06-12 50.91
2008-06-11 50.91
2008-06-10 50.91
2008-06-06 59.70
2008-06-05 58.24
2008-06-04 62.63
2008-06-03 61.17
2008-06-02 62.63
2008-05-30 61.17
2008-05-29 62.63
2008-05-28 58.24
2008-05-27 59.70
2008-05-26 61.17
2008-05-23 64.10
2008-05-22 62.63
2008-05-21 64.10
2008-05-20 65.56
2008-05-19 62.63
2008-05-16 64.10
2008-05-15 61.17
2008-05-14 62.63
2008-05-13 59.70
2008-05-09 64.10
2008-05-08 61.17
2008-05-07 62.63
2008-05-06 65.56
2008-05-05 65.56
2008-05-02 67.03
2008-04-30 65.56
2008-04-29 68.49
2008-04-28 59.70
2008-04-25 58.24
2008-04-24 58.24
2008-04-23 56.77
2008-04-22 54.33
2008-04-21 54.33
2008-04-18 52.90
2008-04-17 54.33
2008-04-16 51.47
2008-04-15 52.90
2008-04-14 51.47
2008-04-11 58.62
2008-04-10 60.04
2008-04-09 58.62
2008-04-08 61.47
2008-04-07 61.47
2008-04-03 60.04
2008-04-02 61.47
2008-04-01 60.04
2008-03-31 62.90
2008-03-28 58.62
2008-03-27 58.62
2008-03-26 44.33
2008-03-25 45.75
2008-03-20 41.47
2008-03-19 47.18
2008-03-18 48.61
2008-03-17 57.19
2008-03-14 62.90
2008-03-13 64.33
2008-03-12 70.05
2008-03-11 71.48
2008-03-10 67.19
2008-03-07 71.48
2008-03-06 71.48
2008-03-05 65.76
2008-03-04 60.04
2008-03-03 60.04
2008-02-29 65.76
2008-02-28 61.47
2008-02-27 58.62
2008-02-26 58.62
2008-02-25 58.62
2008-02-22 61.47
2008-02-21 64.33
2008-02-20 62.90
2008-02-19 67.19
2008-02-18 62.90
2008-02-15 60.04
2008-02-14 58.62
2008-02-13 57.19
2008-02-12 57.19
2008-02-11 55.76
2008-02-06 62.90
2008-02-05 64.33
2008-02-04 57.19
2008-02-01 52.90
2008-01-31 50.04
2008-01-30 57.19
2008-01-29 60.04
2008-01-28 57.19
2008-01-25 65.76
2008-01-24 54.33
2008-01-23 48.61
2008-01-22 48.61
2008-01-21 71.48
2008-01-18 74.33
2008-01-17 74.33
2008-01-16 68.62
2008-01-15 80.05
2008-01-14 80.05
2008-01-11 88.62
2008-01-10 87.19
2008-01-09 88.62
2008-01-08 92.91
2008-01-07 94.34
2008-01-04 100.06
2008-01-03 97.20
2008-01-02 98.63
2007-12-31 97.20
2007-12-28 91.48
2007-12-27 87.19
2007-12-24 91.48
2007-12-21 85.77
2007-12-20 90.05
2007-12-19 77.19
2007-12-18 74.33
2007-12-17 78.62
2007-12-14 85.77
2007-12-13 84.34
2007-12-12 90.05
2007-12-11 95.77
2007-12-10 95.77
2007-12-07 100.06
2007-12-06 97.20
2007-12-05 102.91
2007-12-04 97.20
2007-12-03 104.34
2007-11-30 100.06
2007-11-29 94.34
2007-11-28 85.77
2007-11-27 82.91
2007-11-26 88.62
2007-11-23 85.77
2007-11-22 87.19
2007-11-21 97.20
2007-11-20 97.20
2007-11-19 101.48
2007-11-16 101.48
2007-11-15 111.49
2007-11-14 111.49
2007-11-13 101.48
2007-11-12 110.06
2007-11-09 120.06
2007-11-08 115.77
2007-11-07 125.78
2007-11-06 118.63
2007-11-05 117.20
2007-11-02 122.92
2007-11-01 121.49
2007-10-31 121.49
2007-10-30 125.78
2007-10-29 128.63
2007-10-26 132.92
2007-10-25 130.06
2007-10-24 138.64
2007-10-23 138.64
2007-10-22 128.63
2007-10-18 124.35
2007-10-17 118.63
2007-10-16 120.06
2007-10-15 128.63
2007-10-12 132.92
2007-10-11 138.64
2007-10-10 128.63
2007-10-09 130.06
2007-10-08 128.63
2007-10-05 131.49
2007-10-04 127.21
2007-10-03 127.21
2007-10-02 134.35
2007-09-28 135.78
2007-09-27 142.92
2007-09-25 144.35
2007-09-24 145.78
2007-09-21 141.50
2007-09-20 140.07
2007-09-19 142.92
2007-09-18 137.21
2007-09-17 137.21
2007-09-14 131.49
2007-09-13 130.06
2007-09-12 127.21
2007-09-11 122.92
2007-09-10 124.35
2007-09-07 134.35
2007-09-06 124.35
2007-09-05 131.49
2007-09-04 138.64
2007-09-03 140.07
2007-08-31 124.35
2007-08-30 130.06
2007-08-29 125.78
2007-08-28 131.49
2007-08-27 142.92
2007-08-24 135.78
2007-08-23 131.49
2007-08-22 125.78
2007-08-21 111.49
2007-08-20 108.63
2007-08-17 90.05
2007-08-16 100.06
2007-08-15 124.35
2007-08-14 128.63
2007-08-13 127.21
2007-08-10 121.49
2007-08-09 141.50
2007-08-08 131.49
2007-08-07 112.92
2007-08-06 128.63
2007-08-03 141.50
2007-08-02 148.64
2007-08-01 154.36
2007-07-31 157.21
2007-07-30 151.50
2007-07-27 151.50
2007-07-26 160.07
2007-07-25 167.22
2007-07-24 172.93
2007-07-23 171.50
2007-07-20 175.79
2007-07-19 181.51
2007-07-18 172.93
2007-07-17 185.79
2007-07-16 171.50
2007-07-13 200.08
2007-07-12 204.37
2007-07-11 224.38
2007-07-10 218.66
2007-07-09 241.52
2007-07-06 200.08
2007-07-05 175.79
2007-07-04 165.79
2007-07-03 164.36
2007-06-29 157.21
2007-06-28 161.50
2007-06-27 157.21
2007-06-26 157.21
2007-06-25 152.93
2007-06-22 155.78
2007-06-21 157.21
2007-06-20 161.50
2007-06-18 137.21
2007-06-15 144.35
2007-06-14 152.93
2007-06-13 160.07
2007-06-12 147.21
2007-06-11 111.49
2007-06-08 104.34
2007-06-07 104.34
2007-06-06 107.20
2007-06-05 107.20
2007-06-04 104.34
2007-06-01 101.48
2007-05-31 101.48
2007-05-30 90.05
2007-05-29 97.20
2007-05-28 100.06
2007-05-25 104.34
2007-05-23 110.06
2007-05-22 111.49
2007-05-21 100.06
2007-05-18 80.05
2007-05-17 72.90
2007-05-16 75.76
2007-05-15 70.05
2007-05-14 62.90
2007-05-11 58.62
2007-05-10 57.19
2007-05-09 60.04
2007-05-08 58.62
2007-05-07 57.19
2007-05-04 61.47
2007-05-03 62.90
2007-05-02 62.90
2007-04-30 60.04
2007-04-27 54.33
2007-04-26 60.04
2007-04-25 62.90
2007-04-24 60.04
2007-04-23 62.90
2007-04-20 60.04
2007-04-19 54.33
2007-04-18 58.62
2007-04-17 64.33
2007-04-16 65.76
2007-04-13 58.78
2007-04-12 58.78
2007-04-11 60.18
2007-04-10 53.21
2007-04-04 43.46
2007-04-03 40.68
2007-04-02 25.35
2007-03-30 23.96
2007-03-29 22.57
2007-03-28 25.35
2007-03-27 23.96
2007-03-26 22.57
2007-03-23 28.14
2007-03-22 23.96
2007-03-21 21.18
2007-03-20 19.78
2007-03-19 18.39
2007-03-16 18.39
2007-03-15 19.78
2007-03-14 19.78
2007-03-13 21.18
2007-03-12 19.78
2007-03-09 18.39
2007-03-08 17.00
2007-03-07 15.60
2007-03-06 14.21
2007-03-05 14.21
2007-03-02 17.00
2007-03-01 21.18
2007-02-28 19.78
2007-02-27 23.96
2007-02-26 22.57
2007-02-23 21.18
2007-02-22 21.18
2007-02-21 21.18
2007-02-16 22.57
2007-02-15 23.96
2007-02-14 22.57
2007-02-13 22.57
2007-02-12 22.57
2007-02-09 25.35
2007-02-08 25.35
2007-02-07 25.35
2007-02-06 25.35
2007-02-05 26.75
2007-02-02 25.35
2007-02-01 26.75
2007-01-31 25.35
2007-01-30 22.57
2007-01-29 23.96
2007-01-26 25.35
2007-01-25 26.75
2007-01-24 28.14
2007-01-23 26.75
2007-01-22 22.57
2007-01-19 17.00
2007-01-18 17.00
2007-01-17 17.00
2007-01-16 18.39
2007-01-15 18.39
2007-01-12 17.00
2007-01-11 19.78
2007-01-10 15.60
2007-01-09 17.00
2007-01-08 17.00
2007-01-05 18.39
2007-01-04 19.78
2007-01-03 18.39
2007-01-02 22.57
2006-12-29 19.78
2006-12-28 21.18
2006-12-27 21.18
2006-12-22 21.18
2006-12-21 18.39
2006-12-20 19.78
2006-12-19 19.78
2006-12-18 21.18
2006-12-15 21.18
2006-12-14 21.18
2006-12-13 19.78
2006-12-12 21.18
2006-12-11 22.57
2006-12-08 21.18
2006-12-07 18.39
2006-12-06 19.78
2006-12-05 17.00
2006-12-04 15.60
2006-12-01 15.60
2006-11-30 17.00
2006-11-29 15.60
2006-11-28 15.60
2006-11-27 17.00
2006-11-24 18.39
2006-11-23 18.39
2006-11-22 19.78
2006-11-21 22.57
2006-11-20 22.57
2006-11-17 21.18
2006-11-16 21.18
2006-11-15 21.18
2006-11-14 19.78
2006-11-13 19.78
2006-11-10 21.18
2006-11-09 23.96
2006-11-08 19.78
2006-11-07 21.18
2006-11-06 21.18
2006-11-03 25.35
2006-11-02 25.35
2006-11-01 22.57
2006-10-31 23.96
2006-10-27 23.96
2006-10-26 26.75
2006-10-25 26.75
2006-10-24 26.75
2006-10-23 28.14
2006-10-20 28.14
2006-10-19 26.75
2006-10-18 25.35
2006-10-17 28.14
2006-10-16 29.53
2006-10-13 26.75
2006-10-12 28.14
2006-10-11 26.75
2006-10-10 25.35
2006-10-09 26.75
2006-10-06 25.35
2006-10-05 28.14
2006-10-04 28.14
2006-10-03 29.53
2006-09-29 29.53
2006-09-28 30.93
2006-09-27 30.93
2006-09-26 30.93
2006-09-25 30.93
2006-09-22 32.32
2006-09-21 30.93
2006-09-20 29.53
2006-09-19 30.93
2006-09-18 28.14
2006-09-15 29.53
2006-09-14 28.14
2006-09-13 29.53
2006-09-12 28.14
2006-09-11 30.93
2006-09-08 29.53
2006-09-07 28.14
2006-09-06 30.93
2006-09-05 28.14
2006-09-04 30.93
2006-09-01 28.14
2006-08-31 28.14
2006-08-30 29.53
2006-08-29 29.53
2006-08-28 29.53
2006-08-25 26.75
2006-08-24 26.75
2006-08-23 29.53
2006-08-22 32.32
2006-08-21 30.93
2006-08-18 30.93
2006-08-17 29.53
2006-08-16 30.93
2006-08-15 30.93
2006-08-14 30.93
2006-08-11 30.93
2006-08-10 30.93
2006-08-09 32.32
2006-08-08 32.32
2006-08-07 30.93
2006-08-04 29.53
2006-08-03 30.93
2006-08-02 32.32
2006-08-01 30.93
2006-07-31 28.14
2006-07-28 29.53
2006-07-27 30.93
2006-07-26 32.32
2006-07-25 32.32
2006-07-24 33.71
2006-07-21 32.32
2006-07-20 33.71
2006-07-19 33.71
2006-07-18 30.93
2006-07-17 28.14
2006-07-14 29.53
2006-07-13 30.93
2006-07-12 33.71
2006-07-11 36.50
2006-07-10 37.89
2006-07-07 32.32
2006-07-06 29.53
2006-07-05 25.35
2006-07-04 25.35
2006-07-03 26.75
2006-06-30 33.71
2006-06-29 35.10
2006-06-28 33.71
2006-06-27 28.14
2006-06-26 25.35
2006-06-23 23.96
2006-06-22 21.18
2006-06-21 21.18
2006-06-20 18.39
2006-06-19 17.00
2006-06-16 15.60
2006-06-15 15.60
2006-06-14 14.21
2006-06-13 12.82
2006-06-12 15.60
2006-06-09 11.43
2006-06-08 11.43
2006-06-07 10.03
2006-06-06 10.03
2006-06-05 12.82
2006-06-02 7.25
2006-06-01 4.46
2006-05-30 3.07
2006-05-29 3.07
2006-05-26 3.07
2006-05-25 0.28
2006-05-24 -2.50
2006-05-23 -2.50
2006-05-22 0.28
2006-05-19 3.07
2006-05-18 5.86
2006-05-17 5.86
2006-05-16 5.86
2006-05-15 5.86
2006-05-12 5.86
2006-05-11 4.46
2006-05-10 3.07
2006-05-09 7.25
2006-05-08 8.64
2006-05-04 7.25
2006-05-03 7.25
2006-05-02 7.25
2006-04-28 4.46
2006-04-27 7.25
2006-04-26 7.25
2006-04-25 5.86
2006-04-24 8.64
2006-04-21 12.82
2006-04-20 14.21
2006-04-19 14.21
2006-04-18 15.60
2006-04-13 15.60
2006-04-12 13.75
2006-04-11 15.12
2006-04-10 16.49
2006-04-07 17.86
2006-04-06 17.86
2006-04-04 16.49
2006-04-03 15.12
2006-03-31 11.01
2006-03-30 15.12
2006-03-29 15.12
2006-03-28 15.12
2006-03-27 19.23
2006-03-24 16.49
2006-03-23 19.23
2006-03-22 17.86
2006-03-21 19.23
2006-03-20 19.23
2006-03-17 23.34
2006-03-16 24.71
2006-03-15 26.09
2006-03-14 20.60
2006-03-13 19.23
2006-03-10 17.86
2006-03-09 17.86
2006-03-08 15.12
2006-03-07 19.23
2006-03-06 21.97
2006-03-03 21.97
2006-03-02 19.23
2006-03-01 13.75
2006-02-28 19.23
2006-02-27 11.01
2006-02-24 11.01
2006-02-23 12.38
2006-02-22 13.75
2006-02-21 12.38
2006-02-20 11.01
2006-02-17 9.64
2006-02-16 13.75
2006-02-15 12.38
2006-02-14 15.12
2006-02-13 9.64
2006-02-10 13.75
2006-02-09 15.12
2006-02-08 15.12
2006-02-07 17.86
2006-02-06 20.60
2006-02-03 17.86
2006-02-02 23.34
2006-02-01 21.97
2006-01-27 19.23
2006-01-26 15.12
2006-01-25 19.23
2006-01-24 12.38
2006-01-23 9.64
2006-01-20 11.01
2006-01-19 11.01
2006-01-18 2.79
2006-01-17 1.42
2006-01-16 5.53
2006-01-13 6.90
2006-01-12 4.16
2006-01-11 5.53
2006-01-10 5.53
2006-01-09 5.53
2006-01-06 -1.32
2006-01-05 -6.81
2006-01-04 0.05
2006-01-03 -4.07
2005-12-30 -4.07
2005-12-29 -4.07
2005-12-28 -4.07
2005-12-23 -5.44
2005-12-22 -6.81
2005-12-21 -5.44
2005-12-20 -5.44
2005-12-19 -5.44
2005-12-16 -4.07
2005-12-15 0.05
2005-12-14 0.05
2005-12-13 0.05
2005-12-12 -1.32
2005-12-09 -1.32
2005-12-08 -1.32
2005-12-07 -2.69
2005-12-06 -1.32
2005-12-05 -1.32
2005-12-02 -1.32
2005-12-01 -1.32
2005-11-30 -2.69
2005-11-29 -1.32
2005-11-28 -1.32
2005-11-25 0.05
2005-11-24 -5.44
2005-11-23 -4.07
2005-11-22 -4.07
2005-11-21 -5.44
2005-11-18 -4.07
2005-11-17 -5.44
2005-11-16 -4.07
2005-11-15 -5.44
2005-11-14 -4.07
2005-11-11 -4.07
2005-11-10 -2.69
2005-11-09 -4.07
2005-11-08 -4.07
2005-11-07 -2.69
2005-11-04 -5.44
2005-11-03 -6.81
2005-11-02 -6.81
2005-11-01 -6.81
2005-10-31 -6.81
2005-10-28 -5.44
2005-10-27 -6.81
2005-10-26 -4.07
2005-10-25 -5.44
2005-10-24 -4.07
2005-10-21 -4.07
2005-10-20 -4.07
2005-10-19 -4.07
2005-10-18 -4.07
2005-10-17 0.05
2005-10-14 -2.69
2005-10-13 -2.69
2005-10-12 -1.32
2005-10-10 -1.32
2005-10-07 2.79
2005-10-06 6.90
2005-10-05 4.16
2005-10-04 4.16
2005-10-03 5.53
2005-09-30 4.16
2005-09-29 0.05
2005-09-28 -2.69
2005-09-27 0.05
2005-09-26 2.79
2005-09-23 2.79
2005-09-22 6.90
2005-09-21 4.16
2005-09-20 5.53
2005-09-16 0.05
2005-09-15 2.79
2005-09-14 2.79
2005-09-13 1.42
2005-09-12 2.79
2005-09-09 -1.32
2005-09-08 0.05
2005-09-07 -1.32
2005-09-06 0.05
2005-09-05 -1.32
2005-09-02 -1.32
2005-09-01 -1.32
2005-08-31 0.05
2005-08-30 2.79
2005-08-29 1.42
2005-08-26 1.42
2005-08-25 1.42
2005-08-24 0.05
2005-08-23 2.79
2005-08-22 2.79
2005-08-19 1.42
2005-08-18 1.42
2005-08-17 2.79
2005-08-16 4.16
2005-08-15 2.79
2005-08-12 0.05
2005-08-11 -1.32
2005-08-10 -2.69
2005-08-09 -2.69
2005-08-08 -2.69
2005-08-05 -2.69
2005-08-04 -1.32
2005-08-03 -1.32
2005-08-02 -2.69
2005-08-01 -2.69
2005-07-29 -4.07
2005-07-28 -1.32
2005-07-27 -2.69
2005-07-26 0.05
2005-07-25 0.05
2005-07-22 -1.32
2005-07-21 0.05
2005-07-20 1.42
2005-07-19 1.42
2005-07-18 -1.32
2005-07-15 1.42
2005-07-14 0.05
2005-07-13 0.05
2005-07-12 1.42
2005-07-11 1.42
2005-07-08 -1.32
2005-07-07 1.42
2005-07-06 -2.69
2005-07-05 -4.07
2005-07-04 -6.81
2005-06-30 -6.81
2005-06-29 -5.44
2005-06-28 -2.69
2005-06-27 -4.07
2005-06-24 -1.32
2005-06-23 -1.32
2005-06-22 -1.32
2005-06-21 -2.69
2005-06-20 0.05
2005-06-17 -4.07
2005-06-16 -5.44
2005-06-15 -1.32
2005-06-14 -2.69
2005-06-13 -2.69
2005-06-10 0.05
2005-06-09 2.79
2005-06-08 2.79
2005-06-07 5.53
2005-06-06 6.90
2005-06-03 4.16
2005-06-02 4.16
2005-06-01 1.42
2005-05-31 4.16
2005-05-30 1.42
2005-05-27 4.16
2005-05-26 4.16
2005-05-25 0.05
2005-05-24 2.79
2005-05-23 1.42
2005-05-20 -1.32
2005-05-19 -2.69
2005-05-18 -2.69
2005-05-17 -1.32
2005-05-13 -1.32
2005-05-12 -2.69
2005-05-11 -2.69
2005-05-10 -4.07
2005-05-09 -6.81
2005-05-06 -6.81
2005-05-05 -8.18
2005-05-04 -8.18
2005-05-03 -8.18
2005-04-29 -6.81
2005-04-28 -9.55
2005-04-27 -8.18
2005-04-26 -8.18
2005-04-25 -8.18
2005-04-22 -4.07
2005-04-21 -6.81
2005-04-20 -5.44
2005-04-19 -5.44
2005-04-18 -6.81
2005-04-15 -6.81
2005-04-14 -8.18
2005-04-13 -7.50
2005-04-12 -8.84
2005-04-11 -6.16
2005-04-08 -3.48
2005-04-07 -3.48
2005-04-06 -2.14
2005-04-04 -3.48
2005-04-01 -4.82
2005-03-31 -3.48
2005-03-30 -2.14
2005-03-29 -2.14
2005-03-24 -0.80
2005-03-23 -0.80
2005-03-22 -0.80
2005-03-21 0.54
2005-03-18 1.88
2005-03-17 1.88
2005-03-16 1.88
2005-03-15 -0.80
2005-03-14 3.22
2005-03-11 3.22
2005-03-10 0.54
2005-03-09 0.54
2005-03-08 -0.80
2005-03-07 -0.80
2005-03-04 -0.80
2005-03-03 -0.80
2005-03-02 0.54
2005-03-01 0.54
2005-02-28 1.88
2005-02-25 0.54
2005-02-24 -0.80
2005-02-23 0.54
2005-02-22 -0.80
2005-02-21 1.88
2005-02-18 0.54
2005-02-17 0.54
2005-02-16 -0.80
2005-02-15 3.22
2005-02-14 4.56
2005-02-08 3.22
2005-02-07 3.22
2005-02-04 4.56
2005-02-03 4.56
2005-02-02 3.22
2005-02-01 1.88
2005-01-31 0.54
2005-01-28 -0.80
2005-01-27 0.54
2005-01-26 0.54
2005-01-25 -0.80
2005-01-24 -0.80
2005-01-21 0.54
2005-01-20 -0.80
2005-01-19 -0.80
2005-01-18 -0.80
2005-01-17 -0.80
2005-01-14 -2.14
2005-01-13 -0.80
2005-01-12 1.88
2005-01-11 1.88
2005-01-10 1.88
2005-01-07 1.88
2005-01-06 0.54
2005-01-05 3.22
2005-01-04 3.22
2005-01-03 1.88
2004-12-31 1.88
2004-12-30 0.54
2004-12-29 1.88
2004-12-28 0.54
2004-12-24 1.88
2004-12-23 3.22
2004-12-22 1.88
2004-12-21 5.90
2004-12-20 5.90
2004-12-17 4.56
2004-12-16 3.22
2004-12-15 4.56
2004-12-14 0.54
2004-12-13 -3.48
2004-12-10 -7.50
2004-12-09 -6.16
2004-12-08 -6.16
2004-12-07 -3.48
2004-12-06 -3.48
2004-12-03 -3.48
2004-12-02 -2.14
2004-12-01 -3.48
2004-11-30 -2.14
2004-11-29 -2.14
2004-11-26 -2.14
2004-11-25 -4.82
2004-11-24 -2.14
2004-11-23 -3.48
2004-11-22 -4.82
2004-11-19 -2.14
2004-11-18 -0.80
2004-11-17 -4.82
2004-11-16 -7.50
2004-11-15 -6.16
2004-11-12 -4.82
2004-11-11 -4.82
2004-11-10 -6.16
2004-11-09 -3.48
2004-11-08 -6.16
2004-11-05 -3.48
2004-11-04 -10.18
2004-11-03 -8.84
2004-11-02 -10.18
2004-11-01 -7.50
2004-10-29 -7.50
2004-10-28 -7.50
2004-10-27 -8.84
2004-10-26 -3.48
2004-10-25 -4.82
2004-10-21 -7.50
2004-10-20 -6.16
2004-10-19 -6.16
2004-10-18 -10.18
2004-10-15 -10.18
2004-10-14 -10.18
2004-10-13 -7.50
2004-10-12 -7.50
2004-10-11 -7.50
2004-10-08 -10.18
2004-10-07 -10.18
2004-10-06 -11.52
2004-10-05 -8.84
2004-10-04 -11.52
2004-09-30 -12.86
2004-09-28 -14.20
2004-09-27 -12.86
2004-09-24 -14.20
2004-09-23 -14.20
2004-09-22 -14.20
2004-09-21 -12.86
2004-09-20 -14.20
2004-09-17 -15.55
2004-09-16 -14.20
2004-09-15 -15.55
2004-09-14 -15.55
2004-09-13 -16.89
2004-09-10 -15.55
2004-09-09 -15.55
2004-09-08 -16.89
2004-09-07 -16.89
2004-09-06 -14.20
2004-09-03 -14.20
2004-09-02 -14.20
2004-09-01 -14.20
2004-08-31 -18.23
2004-08-30 -16.89
2004-08-27 -20.91
2004-08-26 -20.91
2004-08-25 -19.57
2004-08-24 -16.89
2004-08-23 -18.23
2004-08-20 -16.89
2004-08-19 -16.89
2004-08-18 -12.86
2004-08-17 -14.20
2004-08-16 -14.20
2004-08-13 -11.52
2004-08-12 -8.84
2004-08-11 -8.84
2004-08-10 -3.48
2004-08-09 -6.16
2004-08-06 -3.48
2004-08-05 -3.48
2004-08-04 -2.14
2004-08-03 -0.80
2004-08-02 -3.48
2004-07-30 -4.82
2004-07-29 -0.80
2004-07-28 -2.14
2004-07-27 -2.14
2004-07-26 -0.80
2004-07-23 1.88
2004-07-22 -0.80
2004-07-21 0.54
2004-07-20 3.22
2004-07-19 3.22
2004-07-16 3.22
2004-07-15 1.88
2004-07-14 1.88
2004-07-13 3.22
2004-07-12 7.24
2004-07-09 5.90
2004-07-08 9.92
2004-07-07 8.58
2004-07-06 7.24
2004-07-05 1.88
2004-07-02 4.56
2004-06-30 7.24
2004-06-29 3.22
2004-06-28 5.90
2004-06-25 5.90
2004-06-24 4.56
2004-06-23 4.56
2004-06-21 4.56
2004-06-18 4.56
2004-06-17 4.56
2004-06-16 7.24
2004-06-15 7.24
2004-06-14 7.24
2004-06-11 7.24
2004-06-10 8.58
2004-06-09 9.92
2004-06-08 8.58
2004-06-07 12.61
2004-06-04 12.61
2004-06-03 12.61
2004-06-02 11.27
2004-06-01 11.27
2004-05-31 7.24
2004-05-28 4.56
2004-05-27 -3.48
2004-05-25 -4.82
2004-05-24 -4.82
2004-05-21 -8.84
2004-05-20 -8.84
2004-05-19 -11.52
2004-05-18 -15.55
2004-05-17 -18.23
2004-05-14 -16.89
2004-05-13 -12.86
2004-05-12 -15.55
2004-05-11 -16.89
2004-05-10 -18.23
2004-05-07 -16.89
2004-05-06 -18.23
2004-05-05 -18.23
2004-05-04 -18.23
2004-05-03 -18.23
2004-04-30 -18.23
2004-04-29 -16.89
2004-04-28 -15.55
2004-04-27 -12.86
2004-04-26 -6.16
2004-04-23 -3.48
2004-04-22 -0.80
2004-04-21 2.67
2004-04-20 1.33
2004-04-19 2.67
2004-04-16 4.00
2004-04-15 2.67
2004-04-14 4.00
2004-04-13 4.00
2004-04-08 4.00
2004-04-07 4.00
2004-04-06 5.33
2004-04-02 5.33
2004-04-01 5.33
2004-03-31 5.33
2004-03-30 6.67
2004-03-29 6.67
2004-03-26 6.67
2004-03-25 6.67
2004-03-24 6.67
2004-03-23 6.67
2004-03-22 6.67
2004-03-19 6.67
2004-03-18 5.33
2004-03-17 9.33
2004-03-16 5.33
2004-03-15 6.67
2004-03-12 6.67
2004-03-11 4.00
2004-03-10 5.33
2004-03-09 6.67
2004-03-08 6.67
2004-03-05 8.00
2004-03-04 6.67
2004-03-03 4.00
2004-03-02 4.00
2004-03-01 5.33
2004-02-27 5.33
2004-02-26 5.33
2004-02-25 2.67
2004-02-24 4.00
2004-02-23 5.33
2004-02-20 6.67
2004-02-19 5.33
2004-02-18 6.67
2004-02-17 6.67
2004-02-16 8.00
2004-02-13 5.33
2004-02-12 10.67
2004-02-11 10.67
2004-02-10 10.67
2004-02-09 10.67
2004-02-06 10.67
2004-02-05 8.00
2004-02-04 10.67
2004-02-03 10.67
2004-02-02 12.00
2004-01-30 13.33
2004-01-29 10.67
2004-01-28 13.33
2004-01-27 13.33
2004-01-26 14.67
2004-01-21 13.33
2004-01-20 10.67
2004-01-19 12.00
2004-01-16 13.33
2004-01-15 10.67
2004-01-14 13.33
2004-01-13 12.00
2004-01-12 12.00
2004-01-09 12.00
2004-01-08 12.00
2004-01-07 12.00
2004-01-06 12.00
2004-01-05 9.33
2004-01-02 9.33
2003-12-31 10.67
2003-12-30 9.33
2003-12-29 12.00
2003-12-24 14.67
2003-12-23 14.67
2003-12-22 13.33
2003-12-19 12.00
2003-12-18 12.00
2003-12-17 12.00
2003-12-16 13.33
2003-12-15 12.00
2003-12-12 14.67
2003-12-11 16.00
2003-12-10 13.33
2003-12-09 10.67
2003-12-08 9.33
2003-12-05 9.33
2003-12-04 10.67
2003-12-03 9.33
2003-12-02 12.00
2003-12-01 10.67
2003-11-28 9.33
2003-11-27 9.33
2003-11-26 10.67
2003-11-25 10.67
2003-11-24 9.33
2003-11-21 9.33
2003-11-20 12.00
2003-11-19 13.33
2003-11-18 12.00
2003-11-17 13.33
2003-11-14 12.00
2003-11-13 10.67
2003-11-12 10.67
2003-11-11 9.33
2003-11-10 10.67
2003-11-07 12.00
2003-11-06 5.33
2003-11-05 6.67
2003-11-04 6.67
2003-11-03 5.33
2003-10-31 5.33
2003-10-30 5.33
2003-10-29 5.33
2003-10-28 6.67
2003-10-27 6.67
2003-10-24 8.00
2003-10-23 4.00
2003-10-22 6.67
2003-10-21 1.33
2003-10-20 0.00
2003-10-17 0.00
2003-10-16 0.00
2003-10-15 0.00
2003-10-14 -1.33
2003-10-13 0.00
2003-10-10 -1.33
2003-10-09 -1.33
2003-10-08 0.00
2003-10-07 -1.33
2003-10-06 0.00
2003-10-03 1.33
2003-10-02 0.00
2003-09-30 1.33
2003-09-29 2.67
2003-09-26 2.67
2003-09-25 1.33
2003-09-24 1.33
2003-09-23 1.33
2003-09-22 2.67
2003-09-19 2.67
2003-09-18 2.67
2003-09-17 4.00
2003-09-16 4.00
2003-09-15 4.00
2003-09-11 5.33
2003-09-10 4.00
2003-09-09 5.33
2003-09-08 6.67
2003-09-05 6.67
2003-09-04 5.33
2003-09-03 6.67
2003-09-02 5.33
2003-09-01 6.67
2003-08-29 5.33
2003-08-28 5.33
2003-08-27 5.33
2003-08-26 4.00
2003-08-25 4.00
2003-08-22 2.67
2003-08-21 5.33
2003-08-20 5.33
2003-08-19 9.33
2003-08-18 9.33
2003-08-15 8.00
2003-08-14 6.67
2003-08-13 2.67
2003-08-12 -1.33
2003-08-11 0.00
2003-08-08 0.00
2003-08-07 1.33
2003-08-06 1.33
2003-08-05 1.33
2003-08-04 1.33
2003-08-01 0.00
2003-07-31 0.00
2003-07-30 1.33
2003-07-29 1.33
2003-07-28 0.00
2003-07-25 1.33
2003-07-24 1.33
2003-07-23 1.33
2003-07-22 0.00
2003-07-21 1.33
2003-07-18 0.00
2003-07-17 0.00
2003-07-16 0.00
2003-07-15 0.00
2003-07-14 1.33
2003-07-11 0.00
2003-07-10 0.00
2003-07-09 1.33
2003-07-08 1.33
2003-07-07 1.33
2003-07-04 1.33
2003-07-03 1.33
2003-07-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top