Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2026-01-23 | 280.54 |
| 2026-01-22 | 280.54 |
| 2026-01-21 | 280.54 |
| 2026-01-20 | 280.54 |
| 2026-01-19 | 280.54 |
| 2026-01-16 | 284.96 |
| 2026-01-15 | 284.96 |
| 2026-01-14 | 280.54 |
| 2026-01-13 | 280.54 |
| 2026-01-12 | 280.54 |
| 2026-01-09 | 280.54 |
| 2026-01-08 | 280.54 |
| 2026-01-07 | 280.54 |
| 2026-01-06 | 280.54 |
| 2026-01-05 | 280.54 |
| 2026-01-02 | 280.54 |
| 2025-12-31 | 284.96 |
| 2025-12-30 | 284.96 |
| 2025-12-29 | 280.54 |
| 2025-12-24 | 284.96 |
| 2025-12-23 | 280.54 |
| 2025-12-22 | 280.54 |
| 2025-12-19 | 280.54 |
| 2025-12-18 | 280.54 |
| 2025-12-17 | 284.96 |
| 2025-12-16 | 280.54 |
| 2025-12-15 | 280.54 |
| 2025-12-12 | 280.54 |
| 2025-12-11 | 273.19 |
| 2025-12-10 | 273.19 |
| 2025-12-09 | 273.19 |
| 2025-12-08 | 273.19 |
| 2025-12-05 | 277.53 |
| 2025-12-04 | 277.53 |
| 2025-12-03 | 277.53 |
| 2025-12-02 | 277.53 |
| 2025-12-01 | 277.53 |
| 2025-11-28 | 273.19 |
| 2025-11-27 | 273.19 |
| 2025-11-26 | 273.19 |
| 2025-11-25 | 273.19 |
| 2025-11-24 | 277.53 |
| 2025-11-21 | 273.19 |
| 2025-11-20 | 273.19 |
| 2025-11-19 | 273.19 |
| 2025-11-18 | 273.19 |
| 2025-11-17 | 273.19 |
| 2025-11-14 | 281.87 |
| 2025-11-13 | 273.19 |
| 2025-11-12 | 273.19 |
| 2025-11-11 | 273.19 |
| 2025-11-10 | 273.19 |
| 2025-11-07 | 273.19 |
| 2025-11-06 | 273.19 |
| 2025-11-05 | 273.19 |
| 2025-11-04 | 273.19 |
| 2025-11-03 | 273.19 |
| 2025-10-31 | 273.19 |
| 2025-10-30 | 273.19 |
| 2025-10-28 | 273.19 |
| 2025-10-27 | 277.53 |
| 2025-10-24 | 286.21 |
| 2025-10-23 | 273.19 |
| 2025-10-22 | 286.21 |
| 2025-10-21 | 281.87 |
| 2025-10-20 | 273.19 |
| 2025-10-17 | 273.19 |
| 2025-10-16 | 277.53 |
| 2025-10-15 | 277.53 |
| 2025-10-14 | 273.19 |
| 2025-10-13 | 273.19 |
| 2025-10-10 | 277.53 |
| 2025-10-09 | 290.55 |
| 2025-10-08 | 290.55 |
| 2025-10-06 | 290.55 |
| 2025-10-03 | 290.55 |
| 2025-10-02 | 277.53 |
| 2025-09-30 | 273.19 |
| 2025-09-29 | 273.19 |
| 2025-09-26 | 273.19 |
| 2025-09-25 | 273.19 |
| 2025-09-24 | 273.19 |
| 2025-09-23 | 273.19 |
| 2025-09-22 | 273.19 |
| 2025-09-19 | 273.19 |
| 2025-09-18 | 273.19 |
| 2025-09-17 | 277.53 |
| 2025-09-16 | 277.53 |
| 2025-09-15 | 273.19 |
| 2025-09-12 | 273.19 |
| 2025-09-11 | 273.19 |
| 2025-09-10 | 277.53 |
| 2025-09-09 | 273.19 |
| 2025-09-08 | 277.53 |
| 2025-09-05 | 277.53 |
| 2025-09-04 | 273.19 |
| 2025-09-03 | 273.19 |
| 2025-09-02 | 273.19 |
| 2025-09-01 | 286.21 |
| 2025-08-29 | 286.21 |
| 2025-08-28 | 286.21 |
| 2025-08-27 | 286.21 |
| 2025-08-26 | 290.55 |
| 2025-08-25 | 273.19 |
| 2025-08-22 | 273.19 |
| 2025-08-21 | 273.19 |
| 2025-08-20 | 273.19 |
| 2025-08-19 | 273.19 |
| 2025-08-18 | 277.53 |
| 2025-08-15 | 277.53 |
| 2025-08-14 | 273.19 |
| 2025-08-13 | 273.19 |
| 2025-08-12 | 273.19 |
| 2025-08-11 | 277.53 |
| 2025-08-08 | 277.53 |
| 2025-08-07 | 273.19 |
| 2025-08-06 | 273.19 |
| 2025-08-05 | 273.19 |
| 2025-08-04 | 273.19 |
| 2025-08-01 | 273.19 |
| 2025-07-31 | 273.19 |
| 2025-07-30 | 273.19 |
| 2025-07-29 | 273.19 |
| 2025-07-28 | 273.19 |
| 2025-07-25 | 273.19 |
| 2025-07-24 | 273.19 |
| 2025-07-23 | 273.19 |
| 2025-07-22 | 273.19 |
| 2025-07-21 | 273.19 |
| 2025-07-18 | 273.19 |
| 2025-07-17 | 273.19 |
| 2025-07-16 | 273.19 |
| 2025-07-15 | 273.19 |
| 2025-07-14 | 273.19 |
| 2025-07-11 | 277.53 |
| 2025-07-10 | 273.19 |
| 2025-07-09 | 273.19 |
| 2025-07-08 | 273.19 |
| 2025-07-07 | 273.19 |
| 2025-07-04 | 273.19 |
| 2025-07-03 | 273.19 |
| 2025-07-02 | 273.19 |
| 2025-06-30 | 273.19 |
| 2025-06-27 | 277.53 |
| 2025-06-26 | 273.19 |
| 2025-06-25 | 273.19 |
| 2025-06-24 | 273.19 |
| 2025-06-23 | 273.19 |
| 2025-06-20 | 273.19 |
| 2025-06-19 | 273.19 |
| 2025-06-18 | 273.19 |
| 2025-06-17 | 273.19 |
| 2025-06-16 | 281.87 |
| 2025-06-13 | 281.87 |
| 2025-06-12 | 281.87 |
| 2025-06-11 | 281.87 |
| 2025-06-10 | 277.53 |
| 2025-06-09 | 277.53 |
| 2025-06-06 | 273.19 |
| 2025-06-05 | 273.19 |
| 2025-06-04 | 273.19 |
| 2025-06-03 | 281.87 |
| 2025-06-02 | 273.19 |
| 2025-05-30 | 277.53 |
| 2025-05-29 | 281.87 |
| 2025-05-28 | 286.21 |
| 2025-05-27 | 277.53 |
| 2025-05-26 | 277.53 |
| 2025-05-23 | 277.53 |
| 2025-05-22 | 277.53 |
| 2025-05-21 | 277.53 |
| 2025-05-20 | 277.53 |
| 2025-05-19 | 277.53 |
| 2025-05-16 | 277.53 |
| 2025-05-15 | 277.53 |
| 2025-05-14 | 290.55 |
| 2025-05-13 | 290.55 |
| 2025-05-12 | 290.55 |
| 2025-05-09 | 290.55 |
| 2025-05-08 | 290.55 |
| 2025-05-07 | 281.87 |
| 2025-05-06 | 290.55 |
| 2025-05-02 | 290.55 |
| 2025-04-30 | 290.55 |
| 2025-04-29 | 290.55 |
| 2025-04-28 | 294.89 |
| 2025-04-25 | 294.89 |
| 2025-04-24 | 294.89 |
| 2025-04-23 | 294.89 |
| 2025-04-22 | 290.55 |
| 2025-04-17 | 290.55 |
| 2025-04-16 | 290.55 |
| 2025-04-15 | 281.87 |
| 2025-04-14 | 294.89 |
| 2025-04-11 | 290.55 |
| 2025-04-10 | 290.55 |
| 2025-04-09 | 290.55 |
| 2025-04-08 | 290.55 |
| 2025-04-07 | 290.55 |
| 2025-04-03 | 290.55 |
| 2025-04-02 | 290.55 |
| 2025-04-01 | 290.55 |
| 2025-03-31 | 290.55 |
| 2025-03-28 | 281.87 |
| 2025-03-27 | 286.21 |
| 2025-03-26 | 286.21 |
| 2025-03-25 | 286.21 |
| 2025-03-24 | 286.21 |
| 2025-03-21 | 286.21 |
| 2025-03-20 | 286.21 |
| 2025-03-19 | 286.21 |
| 2025-03-18 | 286.21 |
| 2025-03-17 | 286.21 |
| 2025-03-14 | 286.21 |
| 2025-03-13 | 290.55 |
| 2025-03-12 | 290.55 |
| 2025-03-11 | 303.57 |
| 2025-03-10 | 303.57 |
| 2025-03-07 | 290.55 |
| 2025-03-06 | 290.55 |
| 2025-03-05 | 286.21 |
| 2025-03-04 | 286.21 |
| 2025-03-03 | 299.23 |
| 2025-02-28 | 303.57 |
| 2025-02-27 | 290.55 |
| 2025-02-26 | 286.21 |
| 2025-02-25 | 286.21 |
| 2025-02-24 | 290.55 |
| 2025-02-21 | 281.87 |
| 2025-02-20 | 286.21 |
| 2025-02-19 | 290.55 |
| 2025-02-18 | 290.55 |
| 2025-02-17 | 281.87 |
| 2025-02-14 | 286.21 |
| 2025-02-13 | 286.21 |
| 2025-02-12 | 286.21 |
| 2025-02-11 | 294.89 |
| 2025-02-10 | 312.25 |
| 2025-02-07 | 312.25 |
| 2025-02-06 | 299.23 |
| 2025-02-05 | 316.59 |
| 2025-02-04 | 386.02 |
| 2025-02-03 | 281.87 |
| 2025-01-28 | 281.87 |
| 2025-01-27 | 281.87 |
| 2025-01-24 | 281.87 |
| 2025-01-23 | 281.87 |
| 2025-01-22 | 281.87 |
| 2025-01-21 | 281.87 |
| 2025-01-20 | 281.87 |
| 2025-01-17 | 281.87 |
| 2025-01-16 | 281.87 |
| 2025-01-15 | 277.53 |
| 2025-01-14 | 286.21 |
| 2025-01-13 | 290.55 |
| 2025-01-10 | 290.55 |
| 2025-01-09 | 286.21 |
| 2025-01-08 | 281.87 |
| 2025-01-07 | 281.87 |
| 2025-01-06 | 273.19 |
| 2025-01-03 | 281.87 |
| 2025-01-02 | 281.87 |
| 2024-12-31 | 281.87 |
| 2024-12-30 | 281.87 |
| 2024-12-27 | 281.87 |
| 2024-12-24 | 286.21 |
| 2024-12-23 | 281.87 |
| 2024-12-20 | 281.87 |
| 2024-12-19 | 281.87 |
| 2024-12-18 | 281.87 |
| 2024-12-17 | 281.87 |
| 2024-12-16 | 277.53 |
| 2024-12-13 | 281.87 |
| 2024-12-12 | 281.87 |
| 2024-12-11 | 281.87 |
| 2024-12-10 | 286.21 |
| 2024-12-09 | 286.21 |
| 2024-12-06 | 290.55 |
| 2024-12-05 | 290.55 |
| 2024-12-04 | 290.55 |
| 2024-12-03 | 290.55 |
| 2024-12-02 | 290.55 |
| 2024-11-29 | 290.55 |
| 2024-11-28 | 286.21 |
| 2024-11-27 | 290.55 |
| 2024-11-26 | 290.55 |
| 2024-11-25 | 290.55 |
| 2024-11-22 | 290.55 |
| 2024-11-21 | 290.55 |
| 2024-11-20 | 290.55 |
| 2024-11-19 | 290.55 |
| 2024-11-18 | 290.55 |
| 2024-11-15 | 290.55 |
| 2024-11-14 | 290.55 |
| 2024-11-13 | 290.55 |
| 2024-11-12 | 290.55 |
| 2024-11-11 | 290.55 |
| 2024-11-08 | 290.55 |
| 2024-11-07 | 299.23 |
| 2024-11-06 | 299.23 |
| 2024-11-05 | 299.23 |
| 2024-11-04 | 299.23 |
| 2024-11-01 | 290.55 |
| 2024-10-31 | 290.55 |
| 2024-10-30 | 299.23 |
| 2024-10-29 | 299.23 |
| 2024-10-28 | 299.23 |
| 2024-10-25 | 299.23 |
| 2024-10-24 | 299.23 |
| 2024-10-23 | 299.23 |
| 2024-10-22 | 294.89 |
| 2024-10-21 | 290.55 |
| 2024-10-18 | 290.55 |
| 2024-10-17 | 290.55 |
| 2024-10-16 | 290.55 |
| 2024-10-15 | 290.55 |
| 2024-10-14 | 290.55 |
| 2024-10-10 | 290.55 |
| 2024-10-09 | 290.55 |
| 2024-10-08 | 290.55 |
| 2024-10-07 | 294.89 |
| 2024-10-04 | 290.55 |
| 2024-10-03 | 290.55 |
| 2024-10-02 | 290.55 |
| 2024-09-30 | 290.55 |
| 2024-09-27 | 290.55 |
| 2024-09-26 | 294.89 |
| 2024-09-25 | 290.55 |
| 2024-09-24 | 290.55 |
| 2024-09-23 | 294.89 |
| 2024-09-20 | 286.21 |
| 2024-09-19 | 290.55 |
| 2024-09-17 | 290.55 |
| 2024-09-16 | 290.55 |
| 2024-09-13 | 290.55 |
| 2024-09-12 | 290.55 |
| 2024-09-11 | 290.55 |
| 2024-09-10 | 290.55 |
| 2024-09-09 | 290.55 |
| 2024-09-05 | 290.55 |
| 2024-09-04 | 290.55 |
| 2024-09-03 | 290.55 |
| 2024-09-02 | 290.55 |
| 2024-08-30 | 290.55 |
| 2024-08-29 | 290.55 |
| 2024-08-28 | 290.55 |
| 2024-08-27 | 290.55 |
| 2024-08-26 | 286.21 |
| 2024-08-23 | 281.87 |
| 2024-08-22 | 290.55 |
| 2024-08-21 | 290.55 |
| 2024-08-20 | 290.55 |
| 2024-08-19 | 290.55 |
| 2024-08-16 | 290.55 |
| 2024-08-15 | 290.55 |
| 2024-08-14 | 290.55 |
| 2024-08-13 | 290.55 |
| 2024-08-12 | 290.55 |
| 2024-08-09 | 290.55 |
| 2024-08-08 | 290.55 |
| 2024-08-07 | 294.89 |
| 2024-08-06 | 294.89 |
| 2024-08-05 | 294.89 |
| 2024-08-02 | 290.55 |
| 2024-08-01 | 290.55 |
| 2024-07-31 | 290.55 |
| 2024-07-30 | 290.55 |
| 2024-07-29 | 290.55 |
| 2024-07-26 | 294.89 |
| 2024-07-25 | 294.89 |
| 2024-07-24 | 290.55 |
| 2024-07-23 | 290.55 |
| 2024-07-22 | 290.55 |
| 2024-07-19 | 294.89 |
| 2024-07-18 | 299.23 |
| 2024-07-17 | 299.23 |
| 2024-07-16 | 299.23 |
| 2024-07-15 | 294.89 |
| 2024-07-12 | 294.89 |
| 2024-07-11 | 299.23 |
| 2024-07-10 | 299.23 |
| 2024-07-09 | 299.23 |
| 2024-07-08 | 299.23 |
| 2024-07-05 | 299.23 |
| 2024-07-04 | 303.57 |
| 2024-07-03 | 303.57 |
| 2024-07-02 | 299.23 |
| 2024-06-28 | 299.23 |
| 2024-06-27 | 299.23 |
| 2024-06-26 | 299.23 |
| 2024-06-25 | 299.23 |
| 2024-06-24 | 299.23 |
| 2024-06-21 | 299.23 |
| 2024-06-20 | 299.23 |
| 2024-06-19 | 303.57 |
| 2024-06-18 | 303.57 |
| 2024-06-17 | 303.57 |
| 2024-06-14 | 299.23 |
| 2024-06-13 | 299.23 |
| 2024-06-12 | 299.23 |
| 2024-06-11 | 299.23 |
| 2024-06-07 | 299.23 |
| 2024-06-06 | 299.23 |
| 2024-06-05 | 294.89 |
| 2024-06-04 | 299.23 |
| 2024-06-03 | 290.55 |
| 2024-05-31 | 307.91 |
| 2024-05-30 | 307.91 |
| 2024-05-29 | 307.91 |
| 2024-05-28 | 312.25 |
| 2024-05-27 | 312.25 |
| 2024-05-24 | 312.25 |
| 2024-05-23 | 312.25 |
| 2024-05-22 | 312.25 |
| 2024-05-21 | 312.25 |
| 2024-05-20 | 312.25 |
| 2024-05-17 | 312.25 |
| 2024-05-16 | 312.25 |
| 2024-05-14 | 312.25 |
| 2024-05-13 | 312.25 |
| 2024-05-10 | 312.25 |
| 2024-05-09 | 312.25 |
| 2024-05-08 | 312.25 |
| 2024-05-07 | 312.25 |
| 2024-05-06 | 312.25 |
| 2024-05-03 | 312.25 |
| 2024-05-02 | 312.25 |
| 2024-04-30 | 316.59 |
| 2024-04-29 | 316.59 |
| 2024-04-26 | 316.59 |
| 2024-04-25 | 316.59 |
| 2024-04-24 | 316.59 |
| 2024-04-23 | 316.59 |
| 2024-04-22 | 307.91 |
| 2024-04-19 | 316.59 |
| 2024-04-18 | 316.59 |
| 2024-04-17 | 316.59 |
| 2024-04-16 | 316.59 |
| 2024-04-15 | 316.59 |
| 2024-04-12 | 316.59 |
| 2024-04-11 | 316.59 |
| 2024-04-10 | 320.92 |
| 2024-04-09 | 320.92 |
| 2024-04-08 | 312.25 |
| 2024-04-05 | 316.59 |
| 2024-04-03 | 316.59 |
| 2024-04-02 | 316.59 |
| 2024-03-28 | 316.59 |
| 2024-03-27 | 316.59 |
| 2024-03-26 | 316.59 |
| 2024-03-25 | 316.59 |
| 2024-03-22 | 316.59 |
| 2024-03-21 | 316.59 |
| 2024-03-20 | 316.59 |
| 2024-03-19 | 316.59 |
| 2024-03-18 | 316.59 |
| 2024-03-15 | 312.25 |
| 2024-03-14 | 316.59 |
| 2024-03-13 | 316.59 |
| 2024-03-12 | 316.59 |
| 2024-03-11 | 316.59 |
| 2024-03-08 | 316.59 |
| 2024-03-07 | 316.59 |
| 2024-03-06 | 325.26 |
| 2024-03-05 | 316.59 |
| 2024-03-04 | 316.59 |
| 2024-03-01 | 316.59 |
| 2024-02-29 | 316.59 |
| 2024-02-28 | 316.59 |
| 2024-02-27 | 316.59 |
| 2024-02-26 | 316.59 |
| 2024-02-23 | 316.59 |
| 2024-02-22 | 294.89 |
| 2024-02-21 | 320.92 |
| 2024-02-20 | 316.59 |
| 2024-02-19 | 316.59 |
| 2024-02-16 | 316.59 |
| 2024-02-15 | 316.59 |
| 2024-02-14 | 316.59 |
| 2024-02-09 | 320.92 |
| 2024-02-08 | 320.92 |
| 2024-02-07 | 320.92 |
| 2024-02-06 | 312.25 |
| 2024-02-05 | 312.25 |
| 2024-02-02 | 316.59 |
| 2024-02-01 | 316.59 |
| 2024-01-31 | 316.59 |
| 2024-01-30 | 316.59 |
| 2024-01-29 | 316.59 |
| 2024-01-26 | 316.59 |
| 2024-01-25 | 307.91 |
| 2024-01-24 | 299.23 |
| 2024-01-23 | 312.25 |
| 2024-01-22 | 290.55 |
| 2024-01-19 | 303.57 |
| 2024-01-18 | 316.59 |
| 2024-01-17 | 316.59 |
| 2024-01-16 | 312.25 |
| 2024-01-15 | 312.25 |
| 2024-01-12 | 312.25 |
| 2024-01-11 | 325.26 |
| 2024-01-10 | 329.60 |
| 2024-01-09 | 329.60 |
| 2024-01-08 | 329.60 |
| 2024-01-05 | 329.60 |
| 2024-01-04 | 325.26 |
| 2024-01-03 | 325.26 |
| 2024-01-02 | 325.26 |
| 2023-12-29 | 325.26 |
| 2023-12-28 | 333.94 |
| 2023-12-27 | 325.26 |
| 2023-12-22 | 333.94 |
| 2023-12-21 | 333.94 |
| 2023-12-20 | 333.94 |
| 2023-12-19 | 333.94 |
| 2023-12-18 | 332.81 |
| 2023-12-15 | 332.81 |
| 2023-12-14 | 332.81 |
| 2023-12-13 | 341.30 |
| 2023-12-12 | 341.30 |
| 2023-12-11 | 341.30 |
| 2023-12-08 | 341.30 |
| 2023-12-07 | 341.30 |
| 2023-12-06 | 341.30 |
| 2023-12-05 | 341.30 |
| 2023-12-04 | 341.30 |
| 2023-12-01 | 341.30 |
| 2023-11-30 | 341.30 |
| 2023-11-29 | 341.30 |
| 2023-11-28 | 341.30 |
| 2023-11-27 | 341.30 |
| 2023-11-24 | 341.30 |
| 2023-11-23 | 341.30 |
| 2023-11-22 | 341.30 |
| 2023-11-21 | 341.30 |
| 2023-11-20 | 341.30 |
| 2023-11-17 | 341.30 |
| 2023-11-16 | 341.30 |
| 2023-11-15 | 341.30 |
| 2023-11-14 | 341.30 |
| 2023-11-13 | 341.30 |
| 2023-11-10 | 341.30 |
| 2023-11-09 | 349.79 |
| 2023-11-08 | 349.79 |
| 2023-11-07 | 341.30 |
| 2023-11-06 | 341.30 |
| 2023-11-03 | 341.30 |
| 2023-11-02 | 341.30 |
| 2023-11-01 | 341.30 |
| 2023-10-31 | 341.30 |
| 2023-10-30 | 341.30 |
| 2023-10-27 | 341.30 |
| 2023-10-26 | 341.30 |
| 2023-10-25 | 349.79 |
| 2023-10-24 | 349.79 |
| 2023-10-20 | 349.79 |
| 2023-10-19 | 349.79 |
| 2023-10-18 | 349.79 |
| 2023-10-17 | 349.79 |
| 2023-10-16 | 349.79 |
| 2023-10-13 | 349.79 |
| 2023-10-12 | 349.79 |
| 2023-10-11 | 349.79 |
| 2023-10-10 | 349.79 |
| 2023-10-09 | 349.79 |
| 2023-10-06 | 349.79 |
| 2023-10-05 | 349.79 |
| 2023-10-04 | 349.79 |
| 2023-10-03 | 341.30 |
| 2023-09-29 | 349.79 |
| 2023-09-28 | 349.79 |
| 2023-09-27 | 349.79 |
| 2023-09-26 | 349.79 |
| 2023-09-25 | 349.79 |
| 2023-09-22 | 349.79 |
| 2023-09-21 | 349.79 |
| 2023-09-20 | 349.79 |
| 2023-09-19 | 349.79 |
| 2023-09-18 | 349.79 |
| 2023-09-15 | 349.79 |
| 2023-09-14 | 349.79 |
| 2023-09-13 | 349.79 |
| 2023-09-12 | 349.79 |
| 2023-09-11 | 349.79 |
| 2023-09-07 | 349.79 |
| 2023-09-06 | 349.79 |
| 2023-09-05 | 349.79 |
| 2023-09-04 | 349.79 |
| 2023-08-31 | 349.79 |
| 2023-08-30 | 349.79 |
| 2023-08-29 | 349.79 |
| 2023-08-28 | 349.79 |
| 2023-08-25 | 349.79 |
| 2023-08-24 | 315.42 |
| 2023-08-23 | 323.73 |
| 2023-08-22 | 323.73 |
| 2023-08-21 | 332.03 |
| 2023-08-18 | 332.03 |
| 2023-08-17 | 332.03 |
| 2023-08-16 | 340.34 |
| 2023-08-15 | 332.03 |
| 2023-08-14 | 332.03 |
| 2023-08-11 | 332.03 |
| 2023-08-10 | 332.03 |
| 2023-08-09 | 315.42 |
| 2023-08-08 | 332.03 |
| 2023-08-07 | 323.73 |
| 2023-08-04 | 323.73 |
| 2023-08-03 | 332.03 |
| 2023-08-02 | 323.73 |
| 2023-08-01 | 323.73 |
| 2023-07-31 | 323.73 |
| 2023-07-28 | 323.73 |
| 2023-07-27 | 315.42 |
| 2023-07-26 | 315.42 |
| 2023-07-25 | 315.42 |
| 2023-07-24 | 315.42 |
| 2023-07-21 | 315.42 |
| 2023-07-20 | 315.42 |
| 2023-07-19 | 315.42 |
| 2023-07-18 | 315.42 |
| 2023-07-14 | 323.73 |
| 2023-07-13 | 323.73 |
| 2023-07-12 | 315.42 |
| 2023-07-11 | 315.42 |
| 2023-07-10 | 315.42 |
| 2023-07-07 | 315.42 |
| 2023-07-06 | 315.42 |
| 2023-07-05 | 315.42 |
| 2023-07-04 | 323.73 |
| 2023-07-03 | 323.73 |
| 2023-06-30 | 315.42 |
| 2023-06-29 | 315.42 |
| 2023-06-28 | 315.42 |
| 2023-06-27 | 323.73 |
| 2023-06-26 | 323.73 |
| 2023-06-23 | 323.73 |
| 2023-06-21 | 323.73 |
| 2023-06-20 | 315.42 |
| 2023-06-19 | 315.42 |
| 2023-06-16 | 315.42 |
| 2023-06-15 | 323.73 |
| 2023-06-14 | 323.73 |
| 2023-06-13 | 332.03 |
| 2023-06-12 | 332.03 |
| 2023-06-09 | 323.73 |
| 2023-06-08 | 323.73 |
| 2023-06-07 | 315.42 |
| 2023-06-06 | 273.88 |
| 2023-06-05 | 315.42 |
| 2023-06-02 | 315.42 |
| 2023-06-01 | 315.42 |
| 2023-05-31 | 315.42 |
| 2023-05-30 | 323.73 |
| 2023-05-29 | 323.73 |
| 2023-05-25 | 315.42 |
| 2023-05-24 | 323.73 |
| 2023-05-23 | 323.73 |
| 2023-05-22 | 323.73 |
| 2023-05-19 | 323.73 |
| 2023-05-18 | 323.73 |
| 2023-05-17 | 332.03 |
| 2023-05-16 | 332.03 |
| 2023-05-15 | 332.03 |
| 2023-05-12 | 332.03 |
| 2023-05-11 | 332.03 |
| 2023-05-10 | 332.03 |
| 2023-05-09 | 332.03 |
| 2023-05-08 | 332.03 |
| 2023-05-05 | 332.03 |
| 2023-05-04 | 332.03 |
| 2023-05-03 | 332.03 |
| 2023-05-02 | 332.03 |
| 2023-04-28 | 332.03 |
| 2023-04-27 | 332.03 |
| 2023-04-26 | 332.03 |
| 2023-04-25 | 332.03 |
| 2023-04-24 | 332.03 |
| 2023-04-21 | 332.03 |
| 2023-04-20 | 332.03 |
| 2023-04-19 | 332.03 |
| 2023-04-18 | 332.03 |
| 2023-04-17 | 332.03 |
| 2023-04-14 | 332.03 |
| 2023-04-13 | 332.03 |
| 2023-04-12 | 332.03 |
| 2023-04-11 | 332.03 |
| 2023-04-06 | 332.03 |
| 2023-04-04 | 332.03 |
| 2023-04-03 | 332.03 |
| 2023-03-31 | 332.03 |
| 2023-03-30 | 332.03 |
| 2023-03-29 | 332.03 |
| 2023-03-28 | 332.03 |
| 2023-03-27 | 332.03 |
| 2023-03-24 | 332.03 |
| 2023-03-23 | 332.03 |
| 2023-03-22 | 332.03 |
| 2023-03-21 | 332.03 |
| 2023-03-20 | 332.03 |
| 2023-03-17 | 332.03 |
| 2023-03-16 | 332.03 |
| 2023-03-15 | 332.03 |
| 2023-03-14 | 332.03 |
| 2023-03-13 | 332.03 |
| 2023-03-10 | 332.03 |
| 2023-03-09 | 332.03 |
| 2023-03-08 | 332.03 |
| 2023-03-07 | 332.03 |
| 2023-03-06 | 332.03 |
| 2023-03-03 | 332.03 |
| 2023-03-02 | 332.03 |
| 2023-03-01 | 332.03 |
| 2023-02-28 | 332.03 |
| 2023-02-27 | 332.03 |
| 2023-02-24 | 332.03 |
| 2023-02-23 | 340.34 |
| 2023-02-22 | 332.03 |
| 2023-02-21 | 340.34 |
| 2023-02-20 | 340.34 |
| 2023-02-17 | 340.34 |
| 2023-02-16 | 340.34 |
| 2023-02-15 | 340.34 |
| 2023-02-14 | 340.34 |
| 2023-02-13 | 340.34 |
| 2023-02-10 | 323.73 |
| 2023-02-09 | 340.34 |
| 2023-02-08 | 340.34 |
| 2023-02-07 | 340.34 |
| 2023-02-06 | 340.34 |
| 2023-02-03 | 340.34 |
| 2023-02-02 | 332.03 |
| 2023-02-01 | 340.34 |
| 2023-01-31 | 340.34 |
| 2023-01-30 | 340.34 |
| 2023-01-27 | 348.65 |
| 2023-01-26 | 340.34 |
| 2023-01-20 | 340.34 |
| 2023-01-19 | 340.34 |
| 2023-01-18 | 340.34 |
| 2023-01-17 | 340.34 |
| 2023-01-16 | 340.34 |
| 2023-01-13 | 340.34 |
| 2023-01-12 | 340.34 |
| 2023-01-11 | 340.34 |
| 2023-01-10 | 340.34 |
| 2023-01-09 | 340.34 |
| 2023-01-06 | 340.34 |
| 2023-01-05 | 340.34 |
| 2023-01-04 | 340.34 |
| 2023-01-03 | 348.65 |
| 2022-12-30 | 348.65 |
| 2022-12-29 | 340.34 |
| 2022-12-28 | 340.34 |
| 2022-12-23 | 340.34 |
| 2022-12-22 | 340.34 |
| 2022-12-21 | 340.34 |
| 2022-12-20 | 340.34 |
| 2022-12-19 | 340.34 |
| 2022-12-16 | 340.34 |
| 2022-12-15 | 334.53 |
| 2022-12-14 | 334.78 |
| 2022-12-13 | 334.78 |
| 2022-12-12 | 334.78 |
| 2022-12-09 | 334.78 |
| 2022-12-08 | 334.78 |
| 2022-12-07 | 334.78 |
| 2022-12-06 | 342.98 |
| 2022-12-05 | 342.98 |
| 2022-12-02 | 334.78 |
| 2022-12-01 | 334.78 |
| 2022-11-30 | 342.98 |
| 2022-11-29 | 342.98 |
| 2022-11-28 | 342.98 |
| 2022-11-25 | 342.98 |
| 2022-11-24 | 342.98 |
| 2022-11-23 | 334.78 |
| 2022-11-22 | 334.78 |
| 2022-11-21 | 334.78 |
| 2022-11-18 | 334.78 |
| 2022-11-17 | 334.78 |
| 2022-11-16 | 334.78 |
| 2022-11-15 | 334.78 |
| 2022-11-14 | 334.78 |
| 2022-11-11 | 334.78 |
| 2022-11-10 | 342.98 |
| 2022-11-09 | 342.98 |
| 2022-11-08 | 351.18 |
| 2022-11-07 | 351.18 |
| 2022-11-04 | 351.18 |
| 2022-11-03 | 351.18 |
| 2022-11-02 | 367.59 |
| 2022-11-01 | 367.59 |
| 2022-10-31 | 367.59 |
| 2022-10-28 | 359.39 |
| 2022-10-27 | 359.39 |
| 2022-10-26 | 359.39 |
| 2022-10-25 | 359.39 |
| 2022-10-24 | 351.18 |
| 2022-10-21 | 359.39 |
| 2022-10-20 | 367.59 |
| 2022-10-19 | 367.59 |
| 2022-10-18 | 367.59 |
| 2022-10-17 | 367.59 |
| 2022-10-14 | 367.59 |
| 2022-10-13 | 359.39 |
| 2022-10-12 | 359.39 |
| 2022-10-11 | 359.39 |
| 2022-10-10 | 359.39 |
| 2022-10-07 | 351.18 |
| 2022-10-06 | 359.39 |
| 2022-10-05 | 367.59 |
| 2022-10-03 | 342.98 |
| 2022-09-30 | 367.59 |
| 2022-09-29 | 367.59 |
| 2022-09-28 | 375.79 |
| 2022-09-27 | 375.79 |
| 2022-09-26 | 384.00 |
| 2022-09-23 | 375.79 |
| 2022-09-22 | 375.79 |
| 2022-09-21 | 375.79 |
| 2022-09-20 | 384.00 |
| 2022-09-19 | 384.00 |
| 2022-09-16 | 384.00 |
| 2022-09-15 | 384.00 |
| 2022-09-14 | 384.00 |
| 2022-09-13 | 384.00 |
| 2022-09-09 | 384.00 |
| 2022-09-08 | 384.00 |
| 2022-09-07 | 384.00 |
| 2022-09-06 | 375.79 |
| 2022-09-05 | 384.00 |
| 2022-09-02 | 384.00 |
| 2022-09-01 | 384.00 |
| 2022-08-31 | 384.00 |
| 2022-08-30 | 384.00 |
| 2022-08-29 | 374.97 |
| 2022-08-26 | 374.97 |
| 2022-08-25 | 374.97 |
| 2022-08-24 | 374.97 |
| 2022-08-23 | 374.97 |
| 2022-08-22 | 383.02 |
| 2022-08-19 | 383.02 |
| 2022-08-18 | 374.97 |
| 2022-08-17 | 383.02 |
| 2022-08-16 | 383.02 |
| 2022-08-15 | 374.97 |
| 2022-08-12 | 383.02 |
| 2022-08-11 | 383.02 |
| 2022-08-10 | 374.97 |
| 2022-08-09 | 383.02 |
| 2022-08-08 | 374.97 |
| 2022-08-05 | 374.97 |
| 2022-08-04 | 374.97 |
| 2022-08-03 | 374.97 |
| 2022-08-02 | 366.92 |
| 2022-08-01 | 383.02 |
| 2022-07-29 | 383.02 |
| 2022-07-28 | 383.02 |
| 2022-07-27 | 383.02 |
| 2022-07-26 | 383.02 |
| 2022-07-25 | 383.02 |
| 2022-07-22 | 391.07 |
| 2022-07-21 | 391.07 |
| 2022-07-20 | 391.07 |
| 2022-07-19 | 383.02 |
| 2022-07-18 | 383.02 |
| 2022-07-15 | 391.07 |
| 2022-07-14 | 391.07 |
| 2022-07-13 | 391.07 |
| 2022-07-12 | 399.12 |
| 2022-07-11 | 391.07 |
| 2022-07-08 | 391.07 |
| 2022-07-07 | 391.07 |
| 2022-07-06 | 391.07 |
| 2022-07-05 | 391.07 |
| 2022-07-04 | 391.07 |
| 2022-06-30 | 383.02 |
| 2022-06-29 | 383.02 |
| 2022-06-28 | 383.02 |
| 2022-06-27 | 383.02 |
| 2022-06-24 | 383.02 |
| 2022-06-23 | 383.02 |
| 2022-06-22 | 366.92 |
| 2022-06-21 | 383.02 |
| 2022-06-20 | 383.02 |
| 2022-06-17 | 374.97 |
| 2022-06-16 | 383.02 |
| 2022-06-15 | 383.02 |
| 2022-06-14 | 374.97 |
| 2022-06-13 | 374.97 |
| 2022-06-10 | 383.02 |
| 2022-06-09 | 374.97 |
| 2022-06-08 | 383.02 |
| 2022-06-07 | 383.02 |
| 2022-06-06 | 366.92 |
| 2022-06-02 | 374.97 |
| 2022-06-01 | 374.97 |
| 2022-05-31 | 366.92 |
| 2022-05-30 | 374.97 |
| 2022-05-27 | 383.02 |
| 2022-05-26 | 374.97 |
| 2022-05-25 | 374.97 |
| 2022-05-24 | 374.97 |
| 2022-05-23 | 374.97 |
| 2022-05-20 | 374.97 |
| 2022-05-19 | 374.97 |
| 2022-05-18 | 374.97 |
| 2022-05-17 | 374.97 |
| 2022-05-16 | 383.02 |
| 2022-05-13 | 374.97 |
| 2022-05-12 | 366.92 |
| 2022-05-11 | 374.97 |
| 2022-05-10 | 374.97 |
| 2022-05-06 | 383.02 |
| 2022-05-05 | 374.97 |
| 2022-05-04 | 374.97 |
| 2022-05-03 | 374.97 |
| 2022-04-29 | 374.97 |
| 2022-04-28 | 374.97 |
| 2022-04-27 | 374.97 |
| 2022-04-26 | 374.97 |
| 2022-04-25 | 374.97 |
| 2022-04-22 | 374.97 |
| 2022-04-21 | 374.97 |
| 2022-04-20 | 374.97 |
| 2022-04-19 | 374.97 |
| 2022-04-14 | 383.02 |
| 2022-04-13 | 383.02 |
| 2022-04-12 | 383.02 |
| 2022-04-11 | 374.97 |
| 2022-04-08 | 374.97 |
| 2022-04-07 | 383.02 |
| 2022-04-06 | 374.97 |
| 2022-04-04 | 374.97 |
| 2022-04-01 | 374.97 |
| 2022-03-31 | 383.02 |
| 2022-03-30 | 374.97 |
| 2022-03-29 | 374.97 |
| 2022-03-28 | 374.97 |
| 2022-03-25 | 374.97 |
| 2022-03-24 | 383.02 |
| 2022-03-23 | 374.97 |
| 2022-03-22 | 374.97 |
| 2022-03-21 | 374.97 |
| 2022-03-18 | 374.97 |
| 2022-03-17 | 374.97 |
| 2022-03-16 | 374.97 |
| 2022-03-15 | 374.97 |
| 2022-03-14 | 374.97 |
| 2022-03-11 | 374.97 |
| 2022-03-10 | 374.97 |
| 2022-03-09 | 374.97 |
| 2022-03-08 | 374.97 |
| 2022-03-07 | 374.97 |
| 2022-03-04 | 383.02 |
| 2022-03-03 | 383.02 |
| 2022-03-02 | 383.02 |
| 2022-03-01 | 383.02 |
| 2022-02-28 | 383.02 |
| 2022-02-25 | 383.02 |
| 2022-02-24 | 383.02 |
| 2022-02-23 | 383.02 |
| 2022-02-22 | 383.02 |
| 2022-02-21 | 383.02 |
| 2022-02-18 | 383.02 |
| 2022-02-17 | 383.02 |
| 2022-02-16 | 383.02 |
| 2022-02-15 | 383.02 |
| 2022-02-14 | 383.02 |
| 2022-02-11 | 383.02 |
| 2022-02-10 | 383.02 |
| 2022-02-09 | 383.02 |
| 2022-02-08 | 383.02 |
| 2022-02-07 | 383.02 |
| 2022-02-04 | 383.02 |
| 2022-01-31 | 383.02 |
| 2022-01-28 | 383.02 |
| 2022-01-27 | 383.02 |
| 2022-01-26 | 383.02 |
| 2022-01-25 | 383.02 |
| 2022-01-24 | 391.07 |
| 2022-01-21 | 391.07 |
| 2022-01-20 | 391.07 |
| 2022-01-19 | 391.07 |
| 2022-01-18 | 391.07 |
| 2022-01-17 | 391.07 |
| 2022-01-14 | 391.07 |
| 2022-01-13 | 391.07 |
| 2022-01-12 | 391.07 |
| 2022-01-11 | 391.07 |
| 2022-01-10 | 391.07 |
| 2022-01-07 | 391.07 |
| 2022-01-06 | 391.07 |
| 2022-01-05 | 391.07 |
| 2022-01-04 | 391.07 |
| 2022-01-03 | 391.07 |
| 2021-12-31 | 383.02 |
| 2021-12-30 | 383.02 |
| 2021-12-29 | 383.02 |
| 2021-12-28 | 399.12 |
| 2021-12-24 | 399.12 |
| 2021-12-23 | 391.07 |
| 2021-12-22 | 391.07 |
| 2021-12-21 | 383.02 |
| 2021-12-20 | 383.02 |
| 2021-12-17 | 375.94 |
| 2021-12-16 | 375.94 |
| 2021-12-15 | 375.94 |
| 2021-12-14 | 375.94 |
| 2021-12-13 | 375.94 |
| 2021-12-10 | 375.94 |
| 2021-12-09 | 375.94 |
| 2021-12-08 | 375.94 |
| 2021-12-07 | 375.94 |
| 2021-12-06 | 375.94 |
| 2021-12-03 | 375.94 |
| 2021-12-02 | 375.94 |
| 2021-12-01 | 375.94 |
| 2021-11-30 | 375.94 |
| 2021-11-29 | 375.94 |
| 2021-11-26 | 383.87 |
| 2021-11-25 | 375.94 |
| 2021-11-24 | 375.94 |
| 2021-11-23 | 383.87 |
| 2021-11-22 | 383.87 |
| 2021-11-19 | 383.87 |
| 2021-11-18 | 383.87 |
| 2021-11-17 | 375.94 |
| 2021-11-16 | 375.94 |
| 2021-11-15 | 375.94 |
| 2021-11-12 | 375.94 |
| 2021-11-11 | 375.94 |
| 2021-11-10 | 375.94 |
| 2021-11-09 | 375.94 |
| 2021-11-08 | 375.94 |
| 2021-11-05 | 375.94 |
| 2021-11-04 | 375.94 |
| 2021-11-03 | 375.94 |
| 2021-11-02 | 375.94 |
| 2021-11-01 | 375.94 |
| 2021-10-29 | 375.94 |
| 2021-10-28 | 383.87 |
| 2021-10-27 | 383.87 |
| 2021-10-26 | 383.87 |
| 2021-10-25 | 391.80 |
| 2021-10-22 | 375.94 |
| 2021-10-21 | 375.94 |
| 2021-10-20 | 375.94 |
| 2021-10-19 | 383.87 |
| 2021-10-18 | 383.87 |
| 2021-10-15 | 375.94 |
| 2021-10-12 | 391.80 |
| 2021-10-11 | 383.87 |
| 2021-10-08 | 383.87 |
| 2021-10-07 | 383.87 |
| 2021-10-06 | 375.94 |
| 2021-10-05 | 375.94 |
| 2021-10-04 | 375.94 |
| 2021-09-30 | 375.94 |
| 2021-09-29 | 375.94 |
| 2021-09-28 | 368.01 |
| 2021-09-27 | 360.07 |
| 2021-09-24 | 368.01 |
| 2021-09-23 | 360.07 |
| 2021-09-21 | 383.87 |
| 2021-09-20 | 383.87 |
| 2021-09-17 | 360.07 |
| 2021-09-16 | 368.01 |
| 2021-09-15 | 368.01 |
| 2021-09-14 | 368.01 |
| 2021-09-13 | 368.01 |
| 2021-09-10 | 368.01 |
| 2021-09-09 | 368.01 |
| 2021-09-08 | 368.01 |
| 2021-09-07 | 368.01 |
| 2021-09-06 | 368.01 |
| 2021-09-03 | 368.01 |
| 2021-09-02 | 368.01 |
| 2021-09-01 | 368.01 |
| 2021-08-31 | 368.01 |
| 2021-08-30 | 368.01 |
| 2021-08-27 | 368.01 |
| 2021-08-26 | 368.01 |
| 2021-08-25 | 368.01 |
| 2021-08-24 | 368.01 |
| 2021-08-23 | 368.01 |
| 2021-08-20 | 368.01 |
| 2021-08-19 | 368.01 |
| 2021-08-18 | 375.94 |
| 2021-08-17 | 375.94 |
| 2021-08-16 | 375.94 |
| 2021-08-13 | 375.94 |
| 2021-08-12 | 368.01 |
| 2021-08-11 | 375.94 |
| 2021-08-10 | 368.01 |
| 2021-08-09 | 375.94 |
| 2021-08-06 | 368.01 |
| 2021-08-05 | 368.01 |
| 2021-08-04 | 375.94 |
| 2021-08-03 | 375.94 |
| 2021-08-02 | 375.94 |
| 2021-07-30 | 375.94 |
| 2021-07-29 | 375.94 |
| 2021-07-28 | 368.01 |
| 2021-07-27 | 368.01 |
| 2021-07-26 | 368.01 |
| 2021-07-23 | 368.01 |
| 2021-07-22 | 368.01 |
| 2021-07-21 | 368.01 |
| 2021-07-20 | 368.01 |
| 2021-07-19 | 368.01 |
| 2021-07-16 | 368.01 |
| 2021-07-15 | 368.01 |
| 2021-07-14 | 368.01 |
| 2021-07-13 | 368.01 |
| 2021-07-12 | 368.01 |
| 2021-07-09 | 368.01 |
| 2021-07-08 | 368.01 |
| 2021-07-07 | 368.01 |
| 2021-07-06 | 368.01 |
| 2021-07-05 | 368.01 |
| 2021-07-02 | 368.01 |
| 2021-06-30 | 368.01 |
| 2021-06-29 | 368.01 |
| 2021-06-28 | 368.01 |
| 2021-06-25 | 368.01 |
| 2021-06-24 | 375.94 |
| 2021-06-23 | 375.94 |
| 2021-06-22 | 375.94 |
| 2021-06-21 | 368.01 |
| 2021-06-18 | 368.01 |
| 2021-06-17 | 375.94 |
| 2021-06-16 | 368.01 |
| 2021-06-15 | 368.01 |
| 2021-06-11 | 368.01 |
| 2021-06-10 | 368.01 |
| 2021-06-09 | 368.01 |
| 2021-06-08 | 368.01 |
| 2021-06-07 | 368.01 |
| 2021-06-04 | 368.01 |
| 2021-06-03 | 368.01 |
| 2021-06-02 | 368.01 |
| 2021-06-01 | 368.01 |
| 2021-05-31 | 375.94 |
| 2021-05-28 | 368.01 |
| 2021-05-27 | 368.01 |
| 2021-05-26 | 375.94 |
| 2021-05-25 | 368.01 |
| 2021-05-24 | 375.94 |
| 2021-05-21 | 375.94 |
| 2021-05-20 | 368.01 |
| 2021-05-18 | 375.94 |
| 2021-05-17 | 375.94 |
| 2021-05-14 | 368.01 |
| 2021-05-13 | 368.01 |
| 2021-05-12 | 368.01 |
| 2021-05-11 | 368.01 |
| 2021-05-10 | 368.01 |
| 2021-05-07 | 375.94 |
| 2021-05-06 | 368.01 |
| 2021-05-05 | 368.01 |
| 2021-05-04 | 368.01 |
| 2021-05-03 | 368.01 |
| 2021-04-30 | 368.01 |
| 2021-04-29 | 368.01 |
| 2021-04-28 | 368.01 |
| 2021-04-27 | 375.94 |
| 2021-04-26 | 375.94 |
| 2021-04-23 | 368.01 |
| 2021-04-22 | 375.94 |
| 2021-04-21 | 375.94 |
| 2021-04-20 | 368.01 |
| 2021-04-19 | 375.94 |
| 2021-04-16 | 375.94 |
| 2021-04-15 | 375.94 |
| 2021-04-14 | 375.94 |
| 2021-04-13 | 375.94 |
| 2021-04-12 | 375.94 |
| 2021-04-09 | 375.94 |
| 2021-04-08 | 375.94 |
| 2021-04-07 | 375.94 |
| 2021-04-01 | 375.94 |
| 2021-03-31 | 375.94 |
| 2021-03-30 | 375.94 |
| 2021-03-29 | 368.01 |
| 2021-03-26 | 375.94 |
| 2021-03-25 | 375.94 |
| 2021-03-24 | 368.01 |
| 2021-03-23 | 375.94 |
| 2021-03-22 | 375.94 |
| 2021-03-19 | 375.94 |
| 2021-03-18 | 375.94 |
| 2021-03-17 | 368.01 |
| 2021-03-16 | 368.01 |
| 2021-03-15 | 368.01 |
| 2021-03-12 | 368.01 |
| 2021-03-11 | 368.01 |
| 2021-03-10 | 368.01 |
| 2021-03-09 | 375.94 |
| 2021-03-08 | 375.94 |
| 2021-03-05 | 368.01 |
| 2021-03-04 | 375.94 |
| 2021-03-03 | 375.94 |
| 2021-03-02 | 375.94 |
| 2021-03-01 | 375.94 |
| 2021-02-26 | 375.94 |
| 2021-02-25 | 375.94 |
| 2021-02-24 | 368.01 |
| 2021-02-23 | 375.94 |
| 2021-02-22 | 375.94 |
| 2021-02-19 | 375.94 |
| 2021-02-18 | 391.80 |
| 2021-02-17 | 375.94 |
| 2021-02-16 | 360.07 |
| 2021-02-11 | 368.01 |
| 2021-02-10 | 360.07 |
| 2021-02-09 | 368.01 |
| 2021-02-08 | 368.01 |
| 2021-02-05 | 368.01 |
| 2021-02-04 | 368.01 |
| 2021-02-03 | 368.01 |
| 2021-02-02 | 375.94 |
| 2021-02-01 | 375.94 |
| 2021-01-29 | 375.94 |
| 2021-01-28 | 368.01 |
| 2021-01-27 | 368.01 |
| 2021-01-26 | 368.01 |
| 2021-01-25 | 368.01 |
| 2021-01-22 | 368.01 |
| 2021-01-21 | 375.94 |
| 2021-01-20 | 375.94 |
| 2021-01-19 | 375.94 |
| 2021-01-18 | 368.01 |
| 2021-01-15 | 375.94 |
| 2021-01-14 | 375.94 |
| 2021-01-13 | 399.74 |
| 2021-01-12 | 375.94 |
| 2021-01-11 | 368.01 |
| 2021-01-08 | 368.01 |
| 2021-01-07 | 375.94 |
| 2021-01-06 | 368.01 |
| 2021-01-05 | 368.01 |
| 2021-01-04 | 368.01 |
| 2020-12-31 | 368.01 |
| 2020-12-30 | 375.94 |
| 2020-12-29 | 368.01 |
| 2020-12-28 | 368.01 |
| 2020-12-24 | 375.94 |
| 2020-12-23 | 375.94 |
| 2020-12-22 | 375.94 |
| 2020-12-21 | 375.94 |
| 2020-12-18 | 375.94 |
| 2020-12-17 | 369.04 |
| 2020-12-16 | 369.04 |
| 2020-12-15 | 369.04 |
| 2020-12-14 | 369.04 |
| 2020-12-11 | 369.04 |
| 2020-12-10 | 369.04 |
| 2020-12-09 | 369.04 |
| 2020-12-08 | 369.04 |
| 2020-12-07 | 369.04 |
| 2020-12-04 | 361.22 |
| 2020-12-03 | 361.22 |
| 2020-12-02 | 353.40 |
| 2020-12-01 | 361.22 |
| 2020-11-30 | 369.04 |
| 2020-11-27 | 369.04 |
| 2020-11-26 | 369.04 |
| 2020-11-25 | 376.85 |
| 2020-11-24 | 361.22 |
| 2020-11-23 | 361.22 |
| 2020-11-20 | 361.22 |
| 2020-11-19 | 361.22 |
| 2020-11-18 | 361.22 |
| 2020-11-17 | 369.04 |
| 2020-11-16 | 369.04 |
| 2020-11-13 | 369.04 |
| 2020-11-12 | 369.04 |
| 2020-11-11 | 369.04 |
| 2020-11-10 | 361.22 |
| 2020-11-09 | 361.22 |
| 2020-11-06 | 369.04 |
| 2020-11-05 | 369.04 |
| 2020-11-04 | 369.04 |
| 2020-11-03 | 369.04 |
| 2020-11-02 | 361.22 |
| 2020-10-30 | 361.22 |
| 2020-10-29 | 369.04 |
| 2020-10-28 | 369.04 |
| 2020-10-27 | 369.04 |
| 2020-10-23 | 369.04 |
| 2020-10-22 | 369.04 |
| 2020-10-21 | 369.04 |
| 2020-10-20 | 369.04 |
| 2020-10-19 | 369.04 |
| 2020-10-16 | 369.04 |
| 2020-10-15 | 369.04 |
| 2020-10-14 | 369.04 |
| 2020-10-12 | 369.04 |
| 2020-10-09 | 369.04 |
| 2020-10-08 | 369.04 |
| 2020-10-07 | 369.04 |
| 2020-10-06 | 369.04 |
| 2020-10-05 | 369.04 |
| 2020-09-30 | 369.04 |
| 2020-09-29 | 369.04 |
| 2020-09-28 | 369.04 |
| 2020-09-25 | 369.04 |
| 2020-09-24 | 353.40 |
| 2020-09-23 | 369.04 |
| 2020-09-22 | 369.04 |
| 2020-09-21 | 369.04 |
| 2020-09-18 | 369.04 |
| 2020-09-17 | 369.04 |
| 2020-09-16 | 369.04 |
| 2020-09-15 | 369.04 |
| 2020-09-14 | 369.04 |
| 2020-09-11 | 369.04 |
| 2020-09-10 | 369.04 |
| 2020-09-09 | 369.04 |
| 2020-09-08 | 369.04 |
| 2020-09-07 | 369.04 |
| 2020-09-04 | 369.04 |
| 2020-09-03 | 369.04 |
| 2020-09-02 | 369.04 |
| 2020-09-01 | 369.04 |
| 2020-08-31 | 376.85 |
| 2020-08-28 | 376.85 |
| 2020-08-27 | 376.85 |
| 2020-08-26 | 376.85 |
| 2020-08-25 | 376.85 |
| 2020-08-24 | 373.73 |
| 2020-08-21 | 373.73 |
| 2020-08-20 | 365.96 |
| 2020-08-19 | 365.96 |
| 2020-08-18 | 373.73 |
| 2020-08-17 | 381.49 |
| 2020-08-14 | 381.49 |
| 2020-08-13 | 373.73 |
| 2020-08-12 | 373.73 |
| 2020-08-11 | 381.49 |
| 2020-08-10 | 365.96 |
| 2020-08-07 | 373.73 |
| 2020-08-06 | 365.96 |
| 2020-08-05 | 373.73 |
| 2020-08-04 | 373.73 |
| 2020-08-03 | 365.96 |
| 2020-07-31 | 365.96 |
| 2020-07-30 | 381.49 |
| 2020-07-29 | 381.49 |
| 2020-07-28 | 381.49 |
| 2020-07-27 | 381.49 |
| 2020-07-24 | 381.49 |
| 2020-07-23 | 381.49 |
| 2020-07-22 | 365.96 |
| 2020-07-21 | 373.73 |
| 2020-07-20 | 373.73 |
| 2020-07-17 | 389.26 |
| 2020-07-16 | 381.49 |
| 2020-07-15 | 373.73 |
| 2020-07-14 | 373.73 |
| 2020-07-13 | 381.49 |
| 2020-07-10 | 381.49 |
| 2020-07-09 | 373.73 |
| 2020-07-08 | 373.73 |
| 2020-07-07 | 389.26 |
| 2020-07-06 | 381.49 |
| 2020-07-03 | 389.26 |
| 2020-07-02 | 389.26 |
| 2020-06-30 | 389.26 |
| 2020-06-29 | 389.26 |
| 2020-06-26 | 373.73 |
| 2020-06-24 | 373.73 |
| 2020-06-23 | 373.73 |
| 2020-06-22 | 373.73 |
| 2020-06-19 | 373.73 |
| 2020-06-18 | 373.73 |
| 2020-06-17 | 381.49 |
| 2020-06-16 | 389.26 |
| 2020-06-15 | 381.49 |
| 2020-06-12 | 381.49 |
| 2020-06-11 | 381.49 |
| 2020-06-10 | 381.49 |
| 2020-06-09 | 381.49 |
| 2020-06-08 | 373.73 |
| 2020-06-05 | 373.73 |
| 2020-06-04 | 365.96 |
| 2020-06-03 | 365.96 |
| 2020-06-02 | 373.73 |
| 2020-06-01 | 389.26 |
| 2020-05-29 | 389.26 |
| 2020-05-28 | 397.03 |
| 2020-05-27 | 397.03 |
| 2020-05-26 | 397.03 |
| 2020-05-25 | 397.03 |
| 2020-05-22 | 397.03 |
| 2020-05-21 | 404.79 |
| 2020-05-20 | 404.79 |
| 2020-05-19 | 404.79 |
| 2020-05-18 | 404.79 |
| 2020-05-15 | 404.79 |
| 2020-05-14 | 404.79 |
| 2020-05-13 | 404.79 |
| 2020-05-12 | 404.79 |
| 2020-05-11 | 412.56 |
| 2020-05-08 | 404.79 |
| 2020-05-07 | 404.79 |
| 2020-05-06 | 404.79 |
| 2020-05-05 | 404.79 |
| 2020-05-04 | 397.03 |
| 2020-04-29 | 404.79 |
| 2020-04-28 | 404.79 |
| 2020-04-27 | 404.79 |
| 2020-04-24 | 404.79 |
| 2020-04-23 | 404.79 |
| 2020-04-22 | 404.79 |
| 2020-04-21 | 420.32 |
| 2020-04-20 | 428.09 |
| 2020-04-17 | 435.86 |
| 2020-04-16 | 435.86 |
| 2020-04-15 | 435.86 |
| 2020-04-14 | 435.86 |
| 2020-04-09 | 428.09 |
| 2020-04-08 | 428.09 |
| 2020-04-07 | 428.09 |
| 2020-04-06 | 404.79 |
| 2020-04-03 | 404.79 |
| 2020-04-02 | 404.79 |
| 2020-04-01 | 404.79 |
| 2020-03-31 | 404.79 |
| 2020-03-30 | 404.79 |
| 2020-03-27 | 404.79 |
| 2020-03-26 | 404.79 |
| 2020-03-25 | 404.79 |
| 2020-03-24 | 404.79 |
| 2020-03-23 | 404.79 |
| 2020-03-20 | 404.79 |
| 2020-03-19 | 381.49 |
| 2020-03-18 | 412.56 |
| 2020-03-17 | 412.56 |
| 2020-03-16 | 412.56 |
| 2020-03-13 | 404.79 |
| 2020-03-12 | 412.56 |
| 2020-03-11 | 428.09 |
| 2020-03-10 | 420.32 |
| 2020-03-09 | 420.32 |
| 2020-03-06 | 397.03 |
| 2020-03-05 | 397.03 |
| 2020-03-04 | 397.03 |
| 2020-03-03 | 397.03 |
| 2020-03-02 | 397.03 |
| 2020-02-28 | 397.03 |
| 2020-02-27 | 404.79 |
| 2020-02-26 | 397.03 |
| 2020-02-25 | 397.03 |
| 2020-02-24 | 397.03 |
| 2020-02-21 | 404.79 |
| 2020-02-20 | 404.79 |
| 2020-02-19 | 404.79 |
| 2020-02-18 | 404.79 |
| 2020-02-17 | 404.79 |
| 2020-02-14 | 397.03 |
| 2020-02-13 | 404.79 |
| 2020-02-12 | 389.26 |
| 2020-02-11 | 389.26 |
| 2020-02-10 | 397.03 |
| 2020-02-07 | 397.03 |
| 2020-02-06 | 397.03 |
| 2020-02-05 | 397.03 |
| 2020-02-04 | 397.03 |
| 2020-02-03 | 397.03 |
| 2020-01-31 | 404.79 |
| 2020-01-30 | 397.03 |
| 2020-01-29 | 404.79 |
| 2020-01-24 | 420.32 |
| 2020-01-23 | 420.32 |
| 2020-01-22 | 428.09 |
| 2020-01-21 | 428.09 |
| 2020-01-20 | 428.09 |
| 2020-01-17 | 435.86 |
| 2020-01-16 | 428.09 |
| 2020-01-15 | 428.09 |
| 2020-01-14 | 443.62 |
| 2020-01-13 | 443.62 |
| 2020-01-10 | 443.62 |
| 2020-01-09 | 443.62 |
| 2020-01-08 | 443.62 |
| 2020-01-07 | 443.62 |
| 2020-01-06 | 451.39 |
| 2020-01-03 | 451.39 |
| 2020-01-02 | 443.62 |
| 2019-12-31 | 443.62 |
| 2019-12-30 | 443.62 |
| 2019-12-27 | 443.62 |
| 2019-12-24 | 443.62 |
| 2019-12-23 | 443.62 |
| 2019-12-20 | 443.62 |
| 2019-12-19 | 443.62 |
| 2019-12-18 | 451.39 |
| 2019-12-17 | 451.39 |
| 2019-12-16 | 451.39 |
| 2019-12-13 | 451.39 |
| 2019-12-12 | 443.62 |
| 2019-12-11 | 442.07 |
| 2019-12-10 | 442.07 |
| 2019-12-09 | 434.43 |
| 2019-12-06 | 442.07 |
| 2019-12-05 | 442.07 |
| 2019-12-04 | 442.07 |
| 2019-12-03 | 434.43 |
| 2019-12-02 | 434.43 |
| 2019-11-29 | 434.43 |
| 2019-11-28 | 434.43 |
| 2019-11-27 | 442.07 |
| 2019-11-26 | 434.43 |
| 2019-11-25 | 442.07 |
| 2019-11-22 | 434.43 |
| 2019-11-21 | 442.07 |
| 2019-11-20 | 442.07 |
| 2019-11-19 | 434.43 |
| 2019-11-18 | 434.43 |
| 2019-11-15 | 434.43 |
| 2019-11-14 | 442.07 |
| 2019-11-13 | 442.07 |
| 2019-11-12 | 449.70 |
| 2019-11-11 | 449.70 |
| 2019-11-08 | 472.61 |
| 2019-11-07 | 472.61 |
| 2019-11-06 | 472.61 |
| 2019-11-05 | 472.61 |
| 2019-11-04 | 464.97 |
| 2019-11-01 | 472.61 |
| 2019-10-31 | 487.88 |
| 2019-10-30 | 487.88 |
| 2019-10-29 | 495.51 |
| 2019-10-28 | 503.15 |
| 2019-10-25 | 510.78 |
| 2019-10-24 | 510.78 |
| 2019-10-23 | 518.42 |
| 2019-10-22 | 533.69 |
| 2019-10-21 | 541.32 |
| 2019-10-18 | 541.32 |
| 2019-10-17 | 541.32 |
| 2019-10-16 | 541.32 |
| 2019-10-15 | 541.32 |
| 2019-10-14 | 541.32 |
| 2019-10-11 | 533.69 |
| 2019-10-10 | 526.05 |
| 2019-10-09 | 495.51 |
| 2019-10-08 | 510.78 |
| 2019-10-04 | 503.15 |
| 2019-10-03 | 518.42 |
| 2019-10-02 | 495.51 |
| 2019-09-30 | 434.43 |
| 2019-09-27 | 419.16 |
| 2019-09-26 | 403.89 |
| 2019-09-25 | 396.26 |
| 2019-09-24 | 388.62 |
| 2019-09-23 | 380.99 |
| 2019-09-20 | 388.62 |
| 2019-09-19 | 380.99 |
| 2019-09-18 | 388.62 |
| 2019-09-17 | 380.99 |
| 2019-09-16 | 380.99 |
| 2019-09-13 | 396.26 |
| 2019-09-12 | 380.99 |
| 2019-09-11 | 373.36 |
| 2019-09-10 | 380.99 |
| 2019-09-09 | 358.09 |
| 2019-09-06 | 358.09 |
| 2019-09-05 | 358.09 |
| 2019-09-04 | 358.09 |
| 2019-09-03 | 358.09 |
| 2019-09-02 | 350.45 |
| 2019-08-30 | 358.09 |
| 2019-08-29 | 358.09 |
| 2019-08-28 | 358.09 |
| 2019-08-27 | 358.09 |
| 2019-08-26 | 358.09 |
| 2019-08-23 | 351.67 |
| 2019-08-22 | 344.14 |
| 2019-08-21 | 351.67 |
| 2019-08-20 | 344.14 |
| 2019-08-19 | 344.14 |
| 2019-08-16 | 344.14 |
| 2019-08-15 | 329.09 |
| 2019-08-14 | 329.09 |
| 2019-08-13 | 344.14 |
| 2019-08-12 | 351.67 |
| 2019-08-09 | 359.20 |
| 2019-08-08 | 359.20 |
| 2019-08-07 | 351.67 |
| 2019-08-06 | 344.14 |
| 2019-08-05 | 344.14 |
| 2019-08-02 | 344.14 |
| 2019-08-01 | 344.14 |
| 2019-07-31 | 344.14 |
| 2019-07-30 | 344.14 |
| 2019-07-29 | 344.14 |
| 2019-07-26 | 344.14 |
| 2019-07-25 | 344.14 |
| 2019-07-24 | 344.14 |
| 2019-07-23 | 344.14 |
| 2019-07-22 | 344.14 |
| 2019-07-19 | 344.14 |
| 2019-07-18 | 344.14 |
| 2019-07-17 | 344.14 |
| 2019-07-16 | 344.14 |
| 2019-07-15 | 344.14 |
| 2019-07-12 | 344.14 |
| 2019-07-11 | 344.14 |
| 2019-07-10 | 344.14 |
| 2019-07-09 | 344.14 |
| 2019-07-08 | 351.67 |
| 2019-07-05 | 351.67 |
| 2019-07-04 | 344.14 |
| 2019-07-03 | 351.67 |
| 2019-07-02 | 351.67 |
| 2019-06-28 | 336.62 |
| 2019-06-27 | 344.14 |
| 2019-06-26 | 344.14 |
| 2019-06-25 | 351.67 |
| 2019-06-24 | 351.67 |
| 2019-06-21 | 351.67 |
| 2019-06-20 | 351.67 |
| 2019-06-19 | 351.67 |
| 2019-06-18 | 344.14 |
| 2019-06-17 | 344.14 |
| 2019-06-14 | 344.14 |
| 2019-06-13 | 351.67 |
| 2019-06-12 | 351.67 |
| 2019-06-11 | 351.67 |
| 2019-06-10 | 351.67 |
| 2019-06-06 | 351.67 |
| 2019-06-05 | 351.67 |
| 2019-06-04 | 351.67 |
| 2019-06-03 | 359.20 |
| 2019-05-31 | 374.26 |
| 2019-05-30 | 366.73 |
| 2019-05-29 | 374.26 |
| 2019-05-28 | 374.26 |
| 2019-05-27 | 359.20 |
| 2019-05-24 | 366.73 |
| 2019-05-23 | 366.73 |
| 2019-05-22 | 389.31 |
| 2019-05-21 | 396.84 |
| 2019-05-20 | 396.84 |
| 2019-05-17 | 404.37 |
| 2019-05-16 | 426.95 |
| 2019-05-15 | 419.42 |
| 2019-05-14 | 419.42 |
| 2019-05-10 | 404.37 |
| 2019-05-09 | 404.37 |
| 2019-05-08 | 404.37 |
| 2019-05-07 | 411.90 |
| 2019-05-06 | 411.90 |
| 2019-05-03 | 426.95 |
| 2019-05-02 | 426.95 |
| 2019-04-30 | 426.95 |
| 2019-04-29 | 419.42 |
| 2019-04-26 | 426.95 |
| 2019-04-25 | 426.95 |
| 2019-04-24 | 434.48 |
| 2019-04-23 | 434.48 |
| 2019-04-18 | 426.95 |
| 2019-04-17 | 434.48 |
| 2019-04-16 | 434.48 |
| 2019-04-15 | 434.48 |
| 2019-04-12 | 426.95 |
| 2019-04-11 | 426.95 |
| 2019-04-10 | 434.48 |
| 2019-04-09 | 434.48 |
| 2019-04-08 | 426.95 |
| 2019-04-04 | 434.48 |
| 2019-04-03 | 442.01 |
| 2019-04-02 | 449.54 |
| 2019-04-01 | 449.54 |
| 2019-03-29 | 449.54 |
| 2019-03-28 | 449.54 |
| 2019-03-27 | 449.54 |
| 2019-03-26 | 449.54 |
| 2019-03-25 | 449.54 |
| 2019-03-22 | 449.54 |
| 2019-03-21 | 449.54 |
| 2019-03-20 | 457.06 |
| 2019-03-19 | 457.06 |
| 2019-03-18 | 449.54 |
| 2019-03-15 | 464.59 |
| 2019-03-14 | 472.12 |
| 2019-03-13 | 472.12 |
| 2019-03-12 | 419.42 |
| 2019-03-11 | 419.42 |
| 2019-03-08 | 419.42 |
| 2019-03-07 | 426.95 |
| 2019-03-06 | 419.42 |
| 2019-03-05 | 419.42 |
| 2019-03-04 | 426.95 |
| 2019-03-01 | 426.95 |
| 2019-02-28 | 426.95 |
| 2019-02-27 | 419.42 |
| 2019-02-26 | 434.48 |
| 2019-02-25 | 426.95 |
| 2019-02-22 | 419.42 |
| 2019-02-21 | 411.90 |
| 2019-02-20 | 411.90 |
| 2019-02-19 | 411.90 |
| 2019-02-18 | 411.90 |
| 2019-02-15 | 411.90 |
| 2019-02-14 | 411.90 |
| 2019-02-13 | 411.90 |
| 2019-02-12 | 411.90 |
| 2019-02-11 | 411.90 |
| 2019-02-08 | 411.90 |
| 2019-02-04 | 411.90 |
| 2019-02-01 | 411.90 |
| 2019-01-31 | 411.90 |
| 2019-01-30 | 404.37 |
| 2019-01-29 | 404.37 |
| 2019-01-28 | 404.37 |
| 2019-01-25 | 404.37 |
| 2019-01-24 | 404.37 |
| 2019-01-23 | 404.37 |
| 2019-01-22 | 404.37 |
| 2019-01-21 | 404.37 |
| 2019-01-18 | 389.31 |
| 2019-01-17 | 396.84 |
| 2019-01-16 | 404.37 |
| 2019-01-15 | 396.84 |
| 2019-01-14 | 404.37 |
| 2019-01-11 | 411.90 |
| 2019-01-10 | 404.37 |
| 2019-01-09 | 404.37 |
| 2019-01-08 | 404.37 |
| 2019-01-07 | 404.37 |
| 2019-01-04 | 404.37 |
| 2019-01-03 | 404.37 |
| 2019-01-02 | 404.37 |
| 2018-12-31 | 404.37 |
| 2018-12-28 | 404.37 |
| 2018-12-27 | 419.42 |
| 2018-12-24 | 411.90 |
| 2018-12-21 | 404.37 |
| 2018-12-20 | 404.37 |
| 2018-12-19 | 404.37 |
| 2018-12-18 | 404.37 |
| 2018-12-17 | 411.90 |
| 2018-12-14 | 411.90 |
| 2018-12-13 | 419.42 |
| 2018-12-12 | 419.42 |
| 2018-12-11 | 417.47 |
| 2018-12-10 | 410.07 |
| 2018-12-07 | 417.47 |
| 2018-12-06 | 410.07 |
| 2018-12-05 | 417.47 |
| 2018-12-04 | 424.86 |
| 2018-12-03 | 424.86 |
| 2018-11-30 | 417.47 |
| 2018-11-29 | 417.47 |
| 2018-11-28 | 417.47 |
| 2018-11-27 | 410.07 |
| 2018-11-26 | 410.07 |
| 2018-11-23 | 410.07 |
| 2018-11-22 | 410.07 |
| 2018-11-21 | 417.47 |
| 2018-11-20 | 410.07 |
| 2018-11-19 | 417.47 |
| 2018-11-16 | 417.47 |
| 2018-11-15 | 417.47 |
| 2018-11-14 | 417.47 |
| 2018-11-13 | 410.07 |
| 2018-11-12 | 417.47 |
| 2018-11-09 | 417.47 |
| 2018-11-08 | 417.47 |
| 2018-11-07 | 417.47 |
| 2018-11-06 | 417.47 |
| 2018-11-05 | 417.47 |
| 2018-11-02 | 417.47 |
| 2018-11-01 | 410.07 |
| 2018-10-31 | 410.07 |
| 2018-10-30 | 410.07 |
| 2018-10-29 | 417.47 |
| 2018-10-26 | 417.47 |
| 2018-10-25 | 410.07 |
| 2018-10-24 | 410.07 |
| 2018-10-23 | 417.47 |
| 2018-10-22 | 417.47 |
| 2018-10-19 | 417.47 |
| 2018-10-18 | 417.47 |
| 2018-10-16 | 417.47 |
| 2018-10-15 | 417.47 |
| 2018-10-12 | 417.47 |
| 2018-10-11 | 424.86 |
| 2018-10-10 | 439.64 |
| 2018-10-09 | 439.64 |
| 2018-10-08 | 439.64 |
| 2018-10-05 | 447.04 |
| 2018-10-04 | 439.64 |
| 2018-10-03 | 439.64 |
| 2018-10-02 | 439.64 |
| 2018-09-28 | 439.64 |
| 2018-09-27 | 439.64 |
| 2018-09-26 | 447.04 |
| 2018-09-24 | 454.43 |
| 2018-09-21 | 454.43 |
| 2018-09-20 | 454.43 |
| 2018-09-19 | 454.43 |
| 2018-09-18 | 461.82 |
| 2018-09-17 | 469.21 |
| 2018-09-14 | 476.61 |
| 2018-09-13 | 484.00 |
| 2018-09-12 | 476.61 |
| 2018-09-11 | 469.21 |
| 2018-09-10 | 461.82 |
| 2018-09-07 | 476.61 |
| 2018-09-06 | 484.00 |
| 2018-09-05 | 476.61 |
| 2018-09-04 | 491.39 |
| 2018-09-03 | 498.78 |
| 2018-08-31 | 491.39 |
| 2018-08-30 | 491.39 |
| 2018-08-29 | 484.00 |
| 2018-08-28 | 491.39 |
| 2018-08-27 | 483.33 |
| 2018-08-24 | 483.33 |
| 2018-08-23 | 483.33 |
| 2018-08-22 | 483.33 |
| 2018-08-21 | 483.33 |
| 2018-08-20 | 490.62 |
| 2018-08-17 | 483.33 |
| 2018-08-16 | 476.04 |
| 2018-08-15 | 483.33 |
| 2018-08-14 | 483.33 |
| 2018-08-13 | 497.92 |
| 2018-08-10 | 519.79 |
| 2018-08-09 | 512.50 |
| 2018-08-08 | 512.50 |
| 2018-08-07 | 512.50 |
| 2018-08-06 | 512.50 |
| 2018-08-03 | 512.50 |
| 2018-08-02 | 497.92 |
| 2018-08-01 | 519.79 |
| 2018-07-31 | 505.21 |
| 2018-07-30 | 490.62 |
| 2018-07-27 | 497.92 |
| 2018-07-26 | 505.21 |
| 2018-07-25 | 483.33 |
| 2018-07-24 | 468.75 |
| 2018-07-23 | 454.17 |
| 2018-07-20 | 432.29 |
| 2018-07-19 | 425.00 |
| 2018-07-18 | 410.42 |
| 2018-07-17 | 425.00 |
| 2018-07-16 | 425.00 |
| 2018-07-13 | 461.46 |
| 2018-07-12 | 461.46 |
| 2018-07-11 | 461.46 |
| 2018-07-10 | 432.29 |
| 2018-07-09 | 432.29 |
| 2018-07-06 | 446.87 |
| 2018-07-05 | 454.17 |
| 2018-07-04 | 476.04 |
| 2018-07-03 | 476.04 |
| 2018-06-29 | 497.92 |
| 2018-06-28 | 490.62 |
| 2018-06-27 | 505.21 |
| 2018-06-26 | 519.79 |
| 2018-06-25 | 541.67 |
| 2018-06-22 | 548.96 |
| 2018-06-21 | 548.96 |
| 2018-06-20 | 548.96 |
| 2018-06-19 | 541.67 |
| 2018-06-15 | 556.25 |
| 2018-06-14 | 548.96 |
| 2018-06-13 | 556.25 |
| 2018-06-12 | 556.25 |
| 2018-06-11 | 563.54 |
| 2018-06-08 | 556.25 |
| 2018-06-07 | 563.54 |
| 2018-06-06 | 570.83 |
| 2018-06-05 | 563.54 |
| 2018-06-04 | 563.54 |
| 2018-06-01 | 578.12 |
| 2018-05-31 | 570.83 |
| 2018-05-30 | 563.54 |
| 2018-05-29 | 570.83 |
| 2018-05-28 | 570.83 |
| 2018-05-25 | 563.54 |
| 2018-05-24 | 570.83 |
| 2018-05-23 | 578.12 |
| 2018-05-21 | 578.12 |
| 2018-05-18 | 585.42 |
| 2018-05-17 | 585.42 |
| 2018-05-16 | 592.71 |
| 2018-05-15 | 585.42 |
| 2018-05-14 | 585.42 |
| 2018-05-11 | 585.42 |
| 2018-05-10 | 592.71 |
| 2018-05-09 | 585.42 |
| 2018-05-08 | 592.71 |
| 2018-05-07 | 607.29 |
| 2018-05-04 | 607.29 |
| 2018-05-03 | 607.29 |
| 2018-05-02 | 629.17 |
| 2018-04-30 | 607.29 |
| 2018-04-27 | 570.83 |
| 2018-04-26 | 570.83 |
| 2018-04-25 | 556.25 |
| 2018-04-24 | 578.12 |
| 2018-04-23 | 563.54 |
| 2018-04-20 | 563.54 |
| 2018-04-19 | 570.83 |
| 2018-04-18 | 570.83 |
| 2018-04-17 | 570.83 |
| 2018-04-16 | 570.83 |
| 2018-04-13 | 570.83 |
| 2018-04-12 | 570.83 |
| 2018-04-11 | 570.83 |
| 2018-04-10 | 570.83 |
| 2018-04-09 | 578.12 |
| 2018-04-06 | 578.12 |
| 2018-04-04 | 578.12 |
| 2018-04-03 | 592.71 |
| 2018-03-29 | 592.71 |
| 2018-03-28 | 592.71 |
| 2018-03-27 | 592.71 |
| 2018-03-26 | 592.71 |
| 2018-03-23 | 592.71 |
| 2018-03-22 | 592.71 |
| 2018-03-21 | 600.00 |
| 2018-03-20 | 592.71 |
| 2018-03-19 | 592.71 |
| 2018-03-16 | 592.71 |
| 2018-03-15 | 592.71 |
| 2018-03-14 | 570.83 |
| 2018-03-13 | 570.83 |
| 2018-03-12 | 585.42 |
| 2018-03-09 | 578.12 |
| 2018-03-08 | 607.29 |
| 2018-03-07 | 621.87 |
| 2018-03-06 | 600.00 |
| 2018-03-05 | 600.00 |
| 2018-03-02 | 607.29 |
| 2018-03-01 | 585.42 |
| 2018-02-28 | 585.42 |
| 2018-02-27 | 592.71 |
| 2018-02-26 | 600.00 |
| 2018-02-23 | 607.29 |
| 2018-02-22 | 578.12 |
| 2018-02-21 | 585.42 |
| 2018-02-20 | 585.42 |
| 2018-02-15 | 592.71 |
| 2018-02-14 | 607.29 |
| 2018-02-13 | 578.12 |
| 2018-02-12 | 578.12 |
| 2018-02-09 | 563.54 |
| 2018-02-08 | 600.00 |
| 2018-02-07 | 592.71 |
| 2018-02-06 | 578.12 |
| 2018-02-05 | 614.58 |
| 2018-02-02 | 621.87 |
| 2018-02-01 | 629.17 |
| 2018-01-31 | 614.58 |
| 2018-01-30 | 614.58 |
| 2018-01-29 | 636.46 |
| 2018-01-26 | 636.46 |
| 2018-01-25 | 643.75 |
| 2018-01-24 | 607.29 |
| 2018-01-23 | 607.29 |
| 2018-01-22 | 607.29 |
| 2018-01-19 | 600.00 |
| 2018-01-18 | 607.29 |
| 2018-01-17 | 600.00 |
| 2018-01-16 | 592.71 |
| 2018-01-15 | 578.12 |
| 2018-01-12 | 600.00 |
| 2018-01-11 | 600.00 |
| 2018-01-10 | 600.00 |
| 2018-01-09 | 607.29 |
| 2018-01-08 | 607.29 |
| 2018-01-05 | 621.87 |
| 2018-01-04 | 621.87 |
| 2018-01-03 | 578.12 |
| 2018-01-02 | 570.83 |
| 2017-12-29 | 556.25 |
| 2017-12-28 | 578.12 |
| 2017-12-27 | 585.42 |
| 2017-12-22 | 585.42 |
| 2017-12-21 | 592.71 |
| 2017-12-20 | 592.71 |
| 2017-12-19 | 592.71 |
| 2017-12-18 | 592.71 |
| 2017-12-15 | 592.71 |
| 2017-12-14 | 592.71 |
| 2017-12-13 | 600.00 |
| 2017-12-12 | 600.00 |
| 2017-12-11 | 605.61 |
| 2017-12-08 | 620.01 |
| 2017-12-07 | 620.01 |
| 2017-12-06 | 627.21 |
| 2017-12-05 | 627.21 |
| 2017-12-04 | 634.41 |
| 2017-12-01 | 612.81 |
| 2017-11-30 | 627.21 |
| 2017-11-29 | 641.61 |
| 2017-11-28 | 634.41 |
| 2017-11-27 | 627.21 |
| 2017-11-24 | 641.61 |
| 2017-11-23 | 591.21 |
| 2017-11-22 | 576.81 |
| 2017-11-21 | 620.01 |
| 2017-11-20 | 612.81 |
| 2017-11-17 | 656.01 |
| 2017-11-16 | 663.21 |
| 2017-11-15 | 677.61 |
| 2017-11-14 | 677.61 |
| 2017-11-13 | 670.41 |
| 2017-11-10 | 684.82 |
| 2017-11-09 | 684.82 |
| 2017-11-08 | 692.02 |
| 2017-11-07 | 706.42 |
| 2017-11-06 | 663.21 |
| 2017-11-03 | 699.22 |
| 2017-11-02 | 677.61 |
| 2017-11-01 | 692.02 |
| 2017-10-31 | 677.61 |
| 2017-10-30 | 692.02 |
| 2017-10-27 | 692.02 |
| 2017-10-26 | 706.42 |
| 2017-10-25 | 706.42 |
| 2017-10-24 | 677.61 |
| 2017-10-23 | 706.42 |
| 2017-10-20 | 728.02 |
| 2017-10-19 | 778.42 |
| 2017-10-18 | 800.02 |
| 2017-10-17 | 807.22 |
| 2017-10-16 | 828.82 |
| 2017-10-13 | 771.22 |
| 2017-10-12 | 634.41 |
| 2017-10-11 | 656.01 |
| 2017-10-10 | 699.22 |
| 2017-10-09 | 692.02 |
| 2017-10-06 | 641.61 |
| 2017-10-04 | 548.01 |
| 2017-10-03 | 512.01 |
| 2017-09-29 | 512.01 |
| 2017-09-28 | 512.01 |
| 2017-09-27 | 512.01 |
| 2017-09-26 | 490.41 |
| 2017-09-25 | 497.61 |
| 2017-09-22 | 497.61 |
| 2017-09-21 | 490.41 |
| 2017-09-20 | 490.41 |
| 2017-09-19 | 504.81 |
| 2017-09-18 | 512.01 |
| 2017-09-15 | 497.61 |
| 2017-09-14 | 483.21 |
| 2017-09-13 | 504.81 |
| 2017-09-12 | 483.21 |
| 2017-09-11 | 497.61 |
| 2017-09-08 | 497.61 |
| 2017-09-07 | 504.81 |
| 2017-09-06 | 497.61 |
| 2017-09-05 | 490.41 |
| 2017-09-04 | 490.41 |
| 2017-09-01 | 490.41 |
| 2017-08-31 | 497.61 |
| 2017-08-30 | 461.61 |
| 2017-08-29 | 440.01 |
| 2017-08-28 | 440.01 |
| 2017-08-25 | 440.01 |
| 2017-08-24 | 447.21 |
| 2017-08-22 | 441.45 |
| 2017-08-21 | 441.45 |
| 2017-08-18 | 441.45 |
| 2017-08-17 | 441.45 |
| 2017-08-16 | 448.30 |
| 2017-08-15 | 448.30 |
| 2017-08-14 | 448.30 |
| 2017-08-11 | 441.45 |
| 2017-08-10 | 455.16 |
| 2017-08-09 | 441.45 |
| 2017-08-08 | 455.16 |
| 2017-08-07 | 448.30 |
| 2017-08-04 | 448.30 |
| 2017-08-03 | 434.60 |
| 2017-08-02 | 441.45 |
| 2017-08-01 | 455.16 |
| 2017-07-31 | 462.01 |
| 2017-07-28 | 462.01 |
| 2017-07-27 | 448.30 |
| 2017-07-26 | 455.16 |
| 2017-07-25 | 462.01 |
| 2017-07-24 | 489.43 |
| 2017-07-21 | 496.28 |
| 2017-07-20 | 509.99 |
| 2017-07-19 | 489.43 |
| 2017-07-18 | 482.57 |
| 2017-07-17 | 503.13 |
| 2017-07-14 | 551.11 |
| 2017-07-13 | 578.53 |
| 2017-07-12 | 571.67 |
| 2017-07-11 | 557.97 |
| 2017-07-10 | 557.97 |
| 2017-07-07 | 544.26 |
| 2017-07-06 | 530.55 |
| 2017-07-05 | 516.84 |
| 2017-07-04 | 509.99 |
| 2017-07-03 | 516.84 |
| 2017-06-30 | 503.13 |
| 2017-06-29 | 496.28 |
| 2017-06-28 | 503.13 |
| 2017-06-27 | 496.28 |
| 2017-06-26 | 509.99 |
| 2017-06-23 | 523.70 |
| 2017-06-22 | 496.28 |
| 2017-06-21 | 503.13 |
| 2017-06-20 | 496.28 |
| 2017-06-19 | 482.57 |
| 2017-06-16 | 475.72 |
| 2017-06-15 | 496.28 |
| 2017-06-14 | 496.28 |
| 2017-06-13 | 468.87 |
| 2017-06-12 | 468.87 |
| 2017-06-09 | 475.72 |
| 2017-06-08 | 475.72 |
| 2017-06-07 | 462.01 |
| 2017-06-06 | 462.01 |
| 2017-06-05 | 468.87 |
| 2017-06-02 | 468.87 |
| 2017-06-01 | 455.16 |
| 2017-05-31 | 448.30 |
| 2017-05-29 | 448.30 |
| 2017-05-26 | 455.16 |
| 2017-05-25 | 455.16 |
| 2017-05-24 | 468.87 |
| 2017-05-23 | 475.72 |
| 2017-05-22 | 468.87 |
| 2017-05-19 | 482.57 |
| 2017-05-18 | 475.72 |
| 2017-05-17 | 509.99 |
| 2017-05-16 | 482.57 |
| 2017-05-15 | 482.57 |
| 2017-05-12 | 482.57 |
| 2017-05-11 | 482.57 |
| 2017-05-10 | 503.13 |
| 2017-05-09 | 489.43 |
| 2017-05-08 | 496.28 |
| 2017-05-05 | 503.13 |
| 2017-05-04 | 489.43 |
| 2017-05-02 | 496.28 |
| 2017-04-28 | 448.30 |
| 2017-04-27 | 448.30 |
| 2017-04-26 | 455.16 |
| 2017-04-25 | 462.01 |
| 2017-04-24 | 482.57 |
| 2017-04-21 | 468.87 |
| 2017-04-20 | 468.87 |
| 2017-04-19 | 496.28 |
| 2017-04-18 | 496.28 |
| 2017-04-13 | 523.70 |
| 2017-04-12 | 530.55 |
| 2017-04-11 | 523.70 |
| 2017-04-10 | 544.26 |
| 2017-04-07 | 551.11 |
| 2017-04-06 | 551.11 |
| 2017-04-05 | 557.97 |
| 2017-04-03 | 530.55 |
| 2017-03-31 | 509.99 |
| 2017-03-30 | 530.55 |
| 2017-03-29 | 523.70 |
| 2017-03-28 | 544.26 |
| 2017-03-27 | 571.67 |
| 2017-03-24 | 585.38 |
| 2017-03-23 | 585.38 |
| 2017-03-22 | 585.38 |
| 2017-03-21 | 585.38 |
| 2017-03-20 | 585.38 |
| 2017-03-17 | 585.38 |
| 2017-03-16 | 585.38 |
| 2017-03-15 | 605.94 |
| 2017-03-14 | 585.38 |
| 2017-03-13 | 599.09 |
| 2017-03-10 | 612.80 |
| 2017-03-09 | 599.09 |
| 2017-03-08 | 626.50 |
| 2017-03-07 | 619.65 |
| 2017-03-06 | 626.50 |
| 2017-03-03 | 619.65 |
| 2017-03-02 | 640.21 |
| 2017-03-01 | 626.50 |
| 2017-02-28 | 640.21 |
| 2017-02-27 | 640.21 |
| 2017-02-24 | 653.92 |
| 2017-02-23 | 633.36 |
| 2017-02-22 | 633.36 |
| 2017-02-21 | 640.21 |
| 2017-02-20 | 640.21 |
| 2017-02-17 | 660.77 |
| 2017-02-16 | 653.92 |
| 2017-02-15 | 640.21 |
| 2017-02-14 | 633.36 |
| 2017-02-13 | 633.36 |
| 2017-02-10 | 619.65 |
| 2017-02-09 | 612.80 |
| 2017-02-08 | 626.50 |
| 2017-02-07 | 647.06 |
| 2017-02-06 | 674.48 |
| 2017-02-03 | 722.46 |
| 2017-02-02 | 626.50 |
| 2017-02-01 | 640.21 |
| 2017-01-27 | 633.36 |
| 2017-01-26 | 633.36 |
| 2017-01-25 | 640.21 |
| 2017-01-24 | 640.21 |
| 2017-01-23 | 640.21 |
| 2017-01-20 | 640.21 |
| 2017-01-19 | 640.21 |
| 2017-01-18 | 633.36 |
| 2017-01-17 | 633.36 |
| 2017-01-16 | 633.36 |
| 2017-01-13 | 640.21 |
| 2017-01-12 | 633.36 |
| 2017-01-11 | 633.36 |
| 2017-01-10 | 633.36 |
| 2017-01-09 | 640.21 |
| 2017-01-06 | 633.36 |
| 2017-01-05 | 633.36 |
| 2017-01-04 | 640.21 |
| 2017-01-03 | 633.36 |
| 2016-12-30 | 640.21 |
| 2016-12-29 | 640.21 |
| 2016-12-28 | 633.36 |
| 2016-12-23 | 633.36 |
| 2016-12-22 | 640.21 |
| 2016-12-21 | 633.36 |
| 2016-12-20 | 633.36 |
| 2016-12-19 | 633.36 |
| 2016-12-16 | 633.36 |
| 2016-12-15 | 633.36 |
| 2016-12-14 | 633.36 |
| 2016-12-13 | 633.36 |
| 2016-12-12 | 633.36 |
| 2016-12-09 | 633.36 |
| 2016-12-08 | 386.62 |
| 2016-12-07 | 386.62 |
| 2016-12-06 | 386.62 |
| 2016-12-05 | 386.62 |
| 2016-12-02 | 386.62 |
| 2016-12-01 | 393.47 |
| 2016-11-30 | 379.77 |
| 2016-11-29 | 400.33 |
| 2016-11-28 | 393.47 |
| 2016-11-25 | 393.47 |
| 2016-11-24 | 372.91 |
| 2016-11-23 | 379.77 |
| 2016-11-22 | 379.77 |
| 2016-11-21 | 420.89 |
| 2016-11-18 | 386.62 |
| 2016-11-17 | 379.77 |
| 2016-11-16 | 386.62 |
| 2016-11-15 | 407.18 |
| 2016-11-14 | 407.18 |
| 2016-11-11 | 393.47 |
| 2016-11-10 | 407.18 |
| 2016-11-09 | 400.33 |
| 2016-11-08 | 386.62 |
| 2016-11-07 | 407.18 |
| 2016-11-04 | 427.74 |
| 2016-11-03 | 455.16 |
| 2016-11-02 | 537.40 |
| 2016-11-01 | 564.82 |
| 2016-10-31 | 537.40 |
| 2016-10-28 | 551.11 |
| 2016-10-27 | 544.26 |
| 2016-10-26 | 530.55 |
| 2016-10-25 | 551.11 |
| 2016-10-24 | 551.11 |
| 2016-10-20 | 544.26 |
| 2016-10-19 | 544.26 |
| 2016-10-18 | 544.26 |
| 2016-10-17 | 537.40 |
| 2016-10-14 | 544.26 |
| 2016-10-13 | 557.97 |
| 2016-10-12 | 592.23 |
| 2016-10-11 | 578.53 |
| 2016-10-07 | 585.38 |
| 2016-10-06 | 592.23 |
| 2016-10-05 | 592.23 |
| 2016-10-04 | 599.09 |
| 2016-10-03 | 585.38 |
| 2016-09-30 | 578.53 |
| 2016-09-29 | 537.40 |
| 2016-09-28 | 537.40 |
| 2016-09-27 | 544.26 |
| 2016-09-26 | 544.26 |
| 2016-09-23 | 537.40 |
| 2016-09-22 | 544.26 |
| 2016-09-21 | 551.11 |
| 2016-09-20 | 544.26 |
| 2016-09-19 | 551.11 |
| 2016-09-15 | 551.11 |
| 2016-09-14 | 544.26 |
| 2016-09-13 | 544.26 |
| 2016-09-12 | 537.40 |
| 2016-09-09 | 564.82 |
| 2016-09-08 | 551.11 |
| 2016-09-07 | 564.82 |
| 2016-09-06 | 551.11 |
| 2016-09-05 | 551.11 |
| 2016-09-02 | 551.11 |
| 2016-09-01 | 564.82 |
| 2016-08-31 | 544.26 |
| 2016-08-30 | 537.40 |
| 2016-08-29 | 537.40 |
| 2016-08-26 | 544.26 |
| 2016-08-25 | 537.40 |
| 2016-08-24 | 544.26 |
| 2016-08-23 | 544.26 |
| 2016-08-22 | 544.26 |
| 2016-08-19 | 564.82 |
| 2016-08-18 | 571.67 |
| 2016-08-17 | 557.97 |
| 2016-08-16 | 571.67 |
| 2016-08-15 | 585.38 |
| 2016-08-12 | 557.97 |
| 2016-08-11 | 523.70 |
| 2016-08-10 | 530.55 |
| 2016-08-09 | 530.55 |
| 2016-08-08 | 516.84 |
| 2016-08-05 | 523.70 |
| 2016-08-04 | 523.70 |
| 2016-08-03 | 537.40 |
| 2016-08-01 | 523.70 |
| 2016-07-29 | 537.40 |
| 2016-07-28 | 544.26 |
| 2016-07-27 | 530.55 |
| 2016-07-26 | 544.26 |
| 2016-07-25 | 523.70 |
| 2016-07-22 | 578.53 |
| 2016-07-21 | 571.67 |
| 2016-07-20 | 578.53 |
| 2016-07-19 | 585.38 |
| 2016-07-18 | 585.38 |
| 2016-07-15 | 585.38 |
| 2016-07-14 | 585.38 |
| 2016-07-13 | 592.23 |
| 2016-07-12 | 592.23 |
| 2016-07-11 | 592.23 |
| 2016-07-08 | 592.23 |
| 2016-07-07 | 585.38 |
| 2016-07-06 | 599.09 |
| 2016-07-05 | 605.94 |
| 2016-07-04 | 626.50 |
| 2016-06-30 | 653.92 |
| 2016-06-29 | 633.36 |
| 2016-06-28 | 626.50 |
| 2016-06-27 | 640.21 |
| 2016-06-24 | 640.21 |
| 2016-06-23 | 660.77 |
| 2016-06-22 | 667.63 |
| 2016-06-21 | 681.33 |
| 2016-06-20 | 667.63 |
| 2016-06-17 | 688.19 |
| 2016-06-16 | 681.33 |
| 2016-06-15 | 647.06 |
| 2016-06-14 | 653.92 |
| 2016-06-13 | 660.77 |
| 2016-06-10 | 640.21 |
| 2016-06-08 | 688.19 |
| 2016-06-07 | 749.87 |
| 2016-06-06 | 763.58 |
| 2016-06-03 | 756.73 |
| 2016-06-02 | 749.87 |
| 2016-06-01 | 736.16 |
| 2016-05-31 | 756.73 |
| 2016-05-30 | 770.43 |
| 2016-05-27 | 770.43 |
| 2016-05-26 | 763.58 |
| 2016-05-25 | 763.58 |
| 2016-05-24 | 763.58 |
| 2016-05-23 | 763.58 |
| 2016-05-20 | 763.58 |
| 2016-05-19 | 763.58 |
| 2016-05-18 | 749.87 |
| 2016-05-17 | 756.73 |
| 2016-05-16 | 749.87 |
| 2016-05-13 | 756.73 |
| 2016-05-12 | 763.58 |
| 2016-05-11 | 777.29 |
| 2016-05-10 | 749.87 |
| 2016-05-09 | 784.14 |
| 2016-05-06 | 832.12 |
| 2016-05-05 | 845.82 |
| 2016-05-04 | 838.97 |
| 2016-05-03 | 893.80 |
| 2016-04-29 | 893.80 |
| 2016-04-28 | 886.95 |
| 2016-04-27 | 907.51 |
| 2016-04-26 | 880.09 |
| 2016-04-25 | 914.36 |
| 2016-04-22 | 941.78 |
| 2016-04-21 | 928.07 |
| 2016-04-20 | 914.36 |
| 2016-04-19 | 928.07 |
| 2016-04-18 | 900.66 |
| 2016-04-15 | 962.34 |
| 2016-04-14 | 928.07 |
| 2016-04-13 | 880.09 |
| 2016-04-12 | 845.82 |
| 2016-04-11 | 838.97 |
| 2016-04-08 | 859.53 |
| 2016-04-07 | 832.12 |
| 2016-04-06 | 852.68 |
| 2016-04-05 | 832.12 |
| 2016-04-01 | 873.24 |
| 2016-03-31 | 880.09 |
| 2016-03-30 | 880.09 |
| 2016-03-29 | 859.53 |
| 2016-03-24 | 859.53 |
| 2016-03-23 | 873.24 |
| 2016-03-22 | 880.09 |
| 2016-03-21 | 873.24 |
| 2016-03-18 | 886.95 |
| 2016-03-17 | 893.80 |
| 2016-03-16 | 886.95 |
| 2016-03-15 | 907.51 |
| 2016-03-14 | 928.07 |
| 2016-03-11 | 893.80 |
| 2016-03-10 | 866.39 |
| 2016-03-09 | 880.09 |
| 2016-03-08 | 907.51 |
| 2016-03-07 | 845.82 |
| 2016-03-04 | 804.70 |
| 2016-03-03 | 797.85 |
| 2016-03-02 | 804.70 |
| 2016-03-01 | 777.29 |
| 2016-02-29 | 790.99 |
| 2016-02-26 | 784.14 |
| 2016-02-25 | 790.99 |
| 2016-02-24 | 790.99 |
| 2016-02-23 | 777.29 |
| 2016-02-22 | 790.99 |
| 2016-02-19 | 790.99 |
| 2016-02-18 | 797.85 |
| 2016-02-17 | 784.14 |
| 2016-02-16 | 804.70 |
| 2016-02-15 | 825.26 |
| 2016-02-12 | 825.26 |
| 2016-02-11 | 818.41 |
| 2016-02-05 | 832.12 |
| 2016-02-04 | 845.82 |
| 2016-02-03 | 845.82 |
| 2016-02-02 | 866.39 |
| 2016-02-01 | 852.68 |
| 2016-01-29 | 852.68 |
| 2016-01-28 | 832.12 |
| 2016-01-27 | 838.97 |
| 2016-01-26 | 838.97 |
| 2016-01-25 | 845.82 |
| 2016-01-22 | 838.97 |
| 2016-01-21 | 838.97 |
| 2016-01-20 | 852.68 |
| 2016-01-19 | 866.39 |
| 2016-01-18 | 873.24 |
| 2016-01-15 | 880.09 |
| 2016-01-14 | 893.80 |
| 2016-01-13 | 873.24 |
| 2016-01-12 | 893.80 |
| 2016-01-11 | 832.12 |
| 2016-01-08 | 873.24 |
| 2016-01-07 | 852.68 |
| 2016-01-06 | 921.22 |
| 2016-01-05 | 921.22 |
| 2016-01-04 | 907.51 |
| 2015-12-31 | 941.78 |
| 2015-12-30 | 955.49 |
| 2015-12-29 | 948.63 |
| 2015-12-28 | 941.78 |
| 2015-12-24 | 893.80 |
| 2015-12-23 | 880.09 |
| 2015-12-22 | 852.68 |
| 2015-12-21 | 880.09 |
| 2015-12-18 | 893.80 |
| 2015-12-17 | 921.22 |
| 2015-12-16 | 907.51 |
| 2015-12-15 | 914.36 |
| 2015-12-14 | 886.95 |
| 2015-12-11 | 921.22 |
| 2015-12-10 | 948.63 |
| 2015-12-09 | 969.19 |
| 2015-12-08 | 989.75 |
| 2015-12-07 | 976.05 |
| 2015-12-04 | 955.49 |
| 2015-12-03 | 976.05 |
| 2015-12-02 | 969.19 |
| 2015-12-01 | 962.34 |
| 2015-11-30 | 914.36 |
| 2015-11-27 | 921.22 |
| 2015-11-26 | 962.34 |
| 2015-11-25 | 1,024.02 |
| 2015-11-24 | 1,024.02 |
| 2015-11-23 | 989.75 |
| 2015-11-20 | 996.61 |
| 2015-11-19 | 989.75 |
| 2015-11-18 | 989.75 |
| 2015-11-17 | 1,024.02 |
| 2015-11-16 | 1,017.17 |
| 2015-11-13 | 1,017.17 |
| 2015-11-12 | 1,037.73 |
| 2015-11-11 | 1,051.44 |
| 2015-11-10 | 1,017.17 |
| 2015-11-09 | 1,051.44 |
| 2015-11-06 | 1,030.88 |
| 2015-11-05 | 1,017.17 |
| 2015-11-04 | 982.90 |
| 2015-11-03 | 1,024.02 |
| 2015-11-02 | 948.63 |
| 2015-10-30 | 804.70 |
| 2015-10-29 | 790.99 |
| 2015-10-28 | 790.99 |
| 2015-10-27 | 804.70 |
| 2015-10-26 | 797.85 |
| 2015-10-23 | 845.82 |
| 2015-10-22 | 784.14 |
| 2015-10-20 | 777.29 |
| 2015-10-19 | 790.99 |
| 2015-10-16 | 790.99 |
| 2015-10-15 | 790.99 |
| 2015-10-14 | 777.29 |
| 2015-10-13 | 777.29 |
| 2015-10-12 | 784.14 |
| 2015-10-09 | 777.29 |
| 2015-10-08 | 797.85 |
| 2015-10-07 | 825.26 |
| 2015-10-06 | 811.56 |
| 2015-10-05 | 797.85 |
| 2015-10-02 | 818.41 |
| 2015-09-30 | 784.14 |
| 2015-09-29 | 790.99 |
| 2015-09-25 | 866.39 |
| 2015-09-24 | 845.82 |
| 2015-09-23 | 880.09 |
| 2015-09-22 | 900.66 |
| 2015-09-21 | 893.80 |
| 2015-09-18 | 900.66 |
| 2015-09-17 | 941.78 |
| 2015-09-16 | 948.63 |
| 2015-09-15 | 921.22 |
| 2015-09-14 | 934.92 |
| 2015-09-11 | 948.63 |
| 2015-09-10 | 948.63 |
| 2015-09-09 | 969.19 |
| 2015-09-08 | 928.07 |
| 2015-09-07 | 804.70 |
| 2015-09-04 | 790.99 |
| 2015-09-02 | 708.75 |
| 2015-09-01 | 695.04 |
| 2015-08-31 | 743.02 |
| 2015-08-28 | 756.73 |
| 2015-08-27 | 756.73 |
| 2015-08-26 | 674.48 |
| 2015-08-25 | 653.92 |
| 2015-08-24 | 653.92 |
| 2015-08-21 | 743.02 |
| 2015-08-20 | 770.43 |
| 2015-08-19 | 832.12 |
| 2015-08-18 | 886.95 |
| 2015-08-17 | 921.22 |
| 2015-08-14 | 914.36 |
| 2015-08-13 | 941.78 |
| 2015-08-12 | 941.78 |
| 2015-08-11 | 955.49 |
| 2015-08-10 | 982.90 |
| 2015-08-07 | 976.05 |
| 2015-08-06 | 955.49 |
| 2015-08-05 | 914.36 |
| 2015-08-04 | 914.36 |
| 2015-08-03 | 996.61 |
| 2015-07-31 | 1,044.58 |
| 2015-07-30 | 1,051.44 |
| 2015-07-29 | 1,058.29 |
| 2015-07-28 | 1,030.88 |
| 2015-07-27 | 1,065.15 |
| 2015-07-24 | 1,140.54 |
| 2015-07-23 | 1,133.68 |
| 2015-07-22 | 1,119.98 |
| 2015-07-21 | 1,161.10 |
| 2015-07-20 | 1,181.66 |
| 2015-07-17 | 1,092.56 |
| 2015-07-16 | 1,078.85 |
| 2015-07-15 | 1,072.00 |
| 2015-07-14 | 1,147.39 |
| 2015-07-13 | 1,195.37 |
| 2015-07-10 | 1,030.88 |
| 2015-07-09 | 832.12 |
| 2015-07-08 | 585.38 |
| 2015-07-07 | 763.58 |
| 2015-07-06 | 914.36 |
| 2015-07-03 | 1,209.08 |
| 2015-07-02 | 1,462.67 |
| 2015-06-30 | 1,469.52 |
| 2015-06-29 | 1,462.67 |
| 2015-06-26 | 1,510.64 |
| 2015-06-25 | 1,531.21 |
| 2015-06-24 | 1,551.77 |
| 2015-06-23 | 1,544.91 |
| 2015-06-22 | 1,531.21 |
| 2015-06-19 | 1,455.81 |
| 2015-06-18 | 1,531.21 |
| 2015-06-17 | 1,538.06 |
| 2015-06-16 | 1,544.91 |
| 2015-06-15 | 1,606.60 |
| 2015-06-12 | 1,517.50 |
| 2015-06-11 | 1,524.35 |
| 2015-06-10 | 1,517.50 |
| 2015-06-09 | 1,496.94 |
| 2015-06-08 | 1,606.60 |
| 2015-06-05 | 1,716.26 |
| 2015-06-04 | 1,716.26 |
| 2015-06-03 | 1,791.65 |
| 2015-06-02 | 1,853.33 |
| 2015-06-01 | 1,599.74 |
| 2015-05-29 | 1,455.81 |
| 2015-05-28 | 1,496.94 |
| 2015-05-27 | 1,448.96 |
| 2015-05-26 | 1,277.61 |
| 2015-05-22 | 1,236.49 |
| 2015-05-21 | 1,222.78 |
| 2015-05-20 | 1,243.35 |
| 2015-05-19 | 1,133.68 |
| 2015-05-18 | 1,126.83 |
| 2015-05-15 | 1,099.42 |
| 2015-05-14 | 1,099.42 |
| 2015-05-13 | 1,017.17 |
| 2015-05-12 | 976.05 |
| 2015-05-11 | 982.90 |
| 2015-05-08 | 989.75 |
| 2015-05-07 | 1,003.46 |
| 2015-05-06 | 1,037.73 |
| 2015-05-05 | 969.19 |
| 2015-05-04 | 996.61 |
| 2015-04-30 | 976.05 |
| 2015-04-29 | 1,010.32 |
| 2015-04-28 | 1,003.46 |
| 2015-04-27 | 1,010.32 |
| 2015-04-24 | 1,010.32 |
| 2015-04-23 | 1,030.88 |
| 2015-04-22 | 1,037.73 |
| 2015-04-21 | 1,024.02 |
| 2015-04-20 | 1,003.46 |
| 2015-04-17 | 1,051.44 |
| 2015-04-16 | 1,072.00 |
| 2015-04-15 | 1,003.46 |
| 2015-04-14 | 1,065.15 |
| 2015-04-13 | 1,119.98 |
| 2015-04-10 | 1,119.98 |
| 2015-04-09 | 1,133.68 |
| 2015-04-08 | 1,133.68 |
| 2015-04-02 | 1,133.68 |
| 2015-04-01 | 996.61 |
| 2015-03-31 | 976.05 |
| 2015-03-30 | 976.05 |
| 2015-03-27 | 976.05 |
| 2015-03-26 | 982.90 |
| 2015-03-25 | 921.22 |
| 2015-03-24 | 873.24 |
| 2015-03-23 | 873.24 |
| 2015-03-20 | 914.36 |
| 2015-03-19 | 880.09 |
| 2015-03-18 | 859.53 |
| 2015-03-17 | 873.24 |
| 2015-03-16 | 852.68 |
| 2015-03-13 | 852.68 |
| 2015-03-12 | 825.26 |
| 2015-03-11 | 852.68 |
| 2015-03-10 | 797.85 |
| 2015-03-09 | 832.12 |
| 2015-03-06 | 852.68 |
| 2015-03-05 | 859.53 |
| 2015-03-04 | 852.68 |
| 2015-03-03 | 928.07 |
| 2015-03-02 | 955.49 |
| 2015-02-27 | 969.19 |
| 2015-02-26 | 969.19 |
| 2015-02-25 | 962.34 |
| 2015-02-24 | 893.80 |
| 2015-02-23 | 790.99 |
| 2015-02-18 | 825.26 |
| 2015-02-17 | 818.41 |
| 2015-02-16 | 832.12 |
| 2015-02-13 | 708.75 |
| 2015-02-12 | 688.19 |
| 2015-02-11 | 701.89 |
| 2015-02-10 | 743.02 |
| 2015-02-09 | 749.87 |
| 2015-02-06 | 756.73 |
| 2015-02-05 | 770.43 |
| 2015-02-04 | 804.70 |
| 2015-02-03 | 770.43 |
| 2015-02-02 | 770.43 |
| 2015-01-30 | 790.99 |
| 2015-01-29 | 838.97 |
| 2015-01-28 | 845.82 |
| 2015-01-27 | 866.39 |
| 2015-01-26 | 859.53 |
| 2015-01-23 | 886.95 |
| 2015-01-22 | 729.31 |
| 2015-01-21 | 653.92 |
| 2015-01-20 | 647.06 |
| 2015-01-19 | 647.06 |
| 2015-01-16 | 660.77 |
| 2015-01-15 | 653.92 |
| 2015-01-14 | 653.92 |
| 2015-01-13 | 653.92 |
| 2015-01-12 | 653.92 |
| 2015-01-09 | 647.06 |
| 2015-01-08 | 653.92 |
| 2015-01-07 | 653.92 |
| 2015-01-06 | 653.92 |
| 2015-01-05 | 653.92 |
| 2015-01-02 | 660.77 |
| 2014-12-31 | 653.92 |
| 2014-12-30 | 640.21 |
| 2014-12-29 | 640.21 |
| 2014-12-24 | 640.21 |
| 2014-12-23 | 647.06 |
| 2014-12-22 | 639.53 |
| 2014-12-19 | 639.53 |
| 2014-12-18 | 633.66 |
| 2014-12-17 | 639.53 |
| 2014-12-16 | 633.66 |
| 2014-12-15 | 616.05 |
| 2014-12-12 | 621.92 |
| 2014-12-11 | 627.79 |
| 2014-12-10 | 645.39 |
| 2014-12-09 | 610.18 |
| 2014-12-08 | 616.05 |
| 2014-12-05 | 610.18 |
| 2014-12-04 | 610.18 |
| 2014-12-03 | 616.05 |
| 2014-12-02 | 621.92 |
| 2014-12-01 | 610.18 |
| 2014-11-28 | 616.05 |
| 2014-11-27 | 616.05 |
| 2014-11-26 | 621.92 |
| 2014-11-25 | 604.31 |
| 2014-11-24 | 604.31 |
| 2014-11-21 | 604.31 |
| 2014-11-20 | 604.31 |
| 2014-11-19 | 604.31 |
| 2014-11-18 | 598.44 |
| 2014-11-17 | 598.44 |
| 2014-11-14 | 610.18 |
| 2014-11-13 | 604.31 |
| 2014-11-12 | 610.18 |
| 2014-11-11 | 610.18 |
| 2014-11-10 | 610.18 |
| 2014-11-07 | 598.44 |
| 2014-11-06 | 598.44 |
| 2014-11-05 | 604.31 |
| 2014-11-04 | 598.44 |
| 2014-11-03 | 598.44 |
| 2014-10-31 | 604.31 |
| 2014-10-30 | 604.31 |
| 2014-10-29 | 604.31 |
| 2014-10-28 | 598.44 |
| 2014-10-27 | 604.31 |
| 2014-10-24 | 616.05 |
| 2014-10-23 | 616.05 |
| 2014-10-22 | 580.83 |
| 2014-10-21 | 586.70 |
| 2014-10-20 | 492.79 |
| 2014-10-17 | 492.79 |
| 2014-10-16 | 492.79 |
| 2014-10-15 | 492.79 |
| 2014-10-14 | 492.79 |
| 2014-10-13 | 492.79 |
| 2014-10-10 | 492.79 |
| 2014-10-09 | 492.79 |
| 2014-10-08 | 492.79 |
| 2014-10-07 | 492.79 |
| 2014-10-06 | 492.79 |
| 2014-10-03 | 492.79 |
| 2014-09-30 | 492.79 |
| 2014-09-29 | 492.79 |
| 2014-09-26 | 492.79 |
| 2014-09-25 | 492.79 |
| 2014-09-24 | 492.79 |
| 2014-09-23 | 492.79 |
| 2014-09-22 | 492.79 |
| 2014-09-19 | 492.79 |
| 2014-09-18 | 492.79 |
| 2014-09-17 | 492.79 |
| 2014-09-16 | 492.79 |
| 2014-09-15 | 492.79 |
| 2014-09-12 | 492.79 |
| 2014-09-11 | 492.79 |
| 2014-09-10 | 492.79 |
| 2014-09-08 | 486.92 |
| 2014-09-05 | 522.14 |
| 2014-09-04 | 504.53 |
| 2014-09-03 | 498.66 |
| 2014-09-02 | 486.92 |
| 2014-09-01 | 481.06 |
| 2014-08-29 | 492.79 |
| 2014-08-28 | 475.19 |
| 2014-08-27 | 475.19 |
| 2014-08-26 | 492.79 |
| 2014-08-25 | 494.55 |
| 2014-08-22 | 459.92 |
| 2014-08-21 | 477.24 |
| 2014-08-20 | 483.01 |
| 2014-08-19 | 471.47 |
| 2014-08-18 | 471.47 |
| 2014-08-15 | 413.74 |
| 2014-08-14 | 419.51 |
| 2014-08-13 | 402.20 |
| 2014-08-12 | 425.29 |
| 2014-08-11 | 442.60 |
| 2014-08-08 | 425.29 |
| 2014-08-07 | 448.38 |
| 2014-08-06 | 390.65 |
| 2014-08-05 | 373.33 |
| 2014-08-04 | 379.11 |
| 2014-08-01 | 384.88 |
| 2014-07-31 | 356.02 |
| 2014-07-30 | 338.70 |
| 2014-07-29 | 373.33 |
| 2014-07-28 | 523.42 |
| 2014-07-25 | 540.73 |
| 2014-07-24 | 523.42 |
| 2014-07-23 | 540.73 |
| 2014-07-22 | 569.60 |
| 2014-07-21 | 517.64 |
| 2014-07-18 | 488.78 |
| 2014-07-17 | 517.64 |
| 2014-07-16 | 506.10 |
| 2014-07-15 | 419.51 |
| 2014-07-14 | 396.42 |
| 2014-07-11 | 407.97 |
| 2014-07-10 | 402.20 |
| 2014-07-09 | 436.83 |
| 2014-07-08 | 413.74 |
| 2014-07-07 | 200.16 |
| 2014-07-04 | 200.16 |
| 2014-07-03 | 200.16 |
| 2014-07-02 | 188.62 |
| 2014-06-30 | 171.30 |
| 2014-06-27 | 171.30 |
| 2014-06-26 | 171.30 |
| 2014-06-25 | 174.19 |
| 2014-06-24 | 174.19 |
| 2014-06-23 | 171.30 |
| 2014-06-20 | 174.19 |
| 2014-06-19 | 174.19 |
| 2014-06-18 | 174.19 |
| 2014-06-17 | 174.19 |
| 2014-06-16 | 174.19 |
| 2014-06-13 | 171.30 |
| 2014-06-12 | 171.30 |
| 2014-06-11 | 168.42 |
| 2014-06-10 | 174.19 |
| 2014-06-09 | 171.30 |
| 2014-06-06 | 171.30 |
| 2014-06-05 | 171.30 |
| 2014-06-04 | 162.64 |
| 2014-06-03 | 162.64 |
| 2014-05-30 | 162.64 |
| 2014-05-29 | 165.53 |
| 2014-05-28 | 159.76 |
| 2014-05-27 | 162.64 |
| 2014-05-26 | 165.53 |
| 2014-05-23 | 162.64 |
| 2014-05-22 | 165.53 |
| 2014-05-21 | 165.53 |
| 2014-05-20 | 165.53 |
| 2014-05-19 | 171.30 |
| 2014-05-16 | 165.53 |
| 2014-05-15 | 165.53 |
| 2014-05-14 | 162.64 |
| 2014-05-13 | 162.64 |
| 2014-05-12 | 159.76 |
| 2014-05-09 | 159.76 |
| 2014-05-08 | 159.76 |
| 2014-05-07 | 162.64 |
| 2014-05-05 | 162.64 |
| 2014-05-02 | 162.64 |
| 2014-04-30 | 162.64 |
| 2014-04-29 | 165.53 |
| 2014-04-28 | 165.53 |
| 2014-04-25 | 171.30 |
| 2014-04-24 | 174.19 |
| 2014-04-23 | 174.19 |
| 2014-04-22 | 174.19 |
| 2014-04-17 | 177.07 |
| 2014-04-16 | 177.07 |
| 2014-04-15 | 174.19 |
| 2014-04-14 | 174.19 |
| 2014-04-11 | 174.19 |
| 2014-04-10 | 174.19 |
| 2014-04-09 | 174.19 |
| 2014-04-08 | 174.19 |
| 2014-04-07 | 171.30 |
| 2014-04-04 | 177.07 |
| 2014-04-03 | 174.19 |
| 2014-04-02 | 177.07 |
| 2014-04-01 | 177.07 |
| 2014-03-31 | 177.07 |
| 2014-03-28 | 177.07 |
| 2014-03-27 | 177.07 |
| 2014-03-26 | 177.07 |
| 2014-03-25 | 177.07 |
| 2014-03-24 | 179.96 |
| 2014-03-21 | 177.07 |
| 2014-03-20 | 179.96 |
| 2014-03-19 | 179.96 |
| 2014-03-18 | 177.07 |
| 2014-03-17 | 179.96 |
| 2014-03-14 | 174.19 |
| 2014-03-13 | 171.30 |
| 2014-03-12 | 177.07 |
| 2014-03-11 | 179.96 |
| 2014-03-10 | 179.96 |
| 2014-03-07 | 179.96 |
| 2014-03-06 | 182.85 |
| 2014-03-05 | 182.85 |
| 2014-03-04 | 185.73 |
| 2014-03-03 | 185.73 |
| 2014-02-28 | 185.73 |
| 2014-02-27 | 182.85 |
| 2014-02-26 | 185.73 |
| 2014-02-25 | 182.85 |
| 2014-02-24 | 185.73 |
| 2014-02-21 | 188.62 |
| 2014-02-20 | 188.62 |
| 2014-02-19 | 188.62 |
| 2014-02-18 | 188.62 |
| 2014-02-17 | 194.39 |
| 2014-02-14 | 188.62 |
| 2014-02-13 | 188.62 |
| 2014-02-12 | 188.62 |
| 2014-02-11 | 188.62 |
| 2014-02-10 | 188.62 |
| 2014-02-07 | 188.62 |
| 2014-02-06 | 188.62 |
| 2014-02-05 | 188.62 |
| 2014-02-04 | 188.62 |
| 2014-01-30 | 194.39 |
| 2014-01-29 | 194.39 |
| 2014-01-28 | 188.62 |
| 2014-01-27 | 188.62 |
| 2014-01-24 | 188.62 |
| 2014-01-23 | 194.39 |
| 2014-01-22 | 200.16 |
| 2014-01-21 | 194.39 |
| 2014-01-20 | 194.39 |
| 2014-01-17 | 194.39 |
| 2014-01-16 | 200.16 |
| 2014-01-15 | 194.39 |
| 2014-01-14 | 194.39 |
| 2014-01-13 | 200.16 |
| 2014-01-10 | 188.62 |
| 2014-01-09 | 188.62 |
| 2014-01-08 | 194.39 |
| 2014-01-07 | 188.62 |
| 2014-01-06 | 188.62 |
| 2014-01-03 | 188.62 |
| 2014-01-02 | 188.62 |
| 2013-12-31 | 194.39 |
| 2013-12-30 | 194.39 |
| 2013-12-27 | 188.62 |
| 2013-12-24 | 188.62 |
| 2013-12-23 | 188.62 |
| 2013-12-20 | 185.73 |
| 2013-12-19 | 188.62 |
| 2013-12-18 | 194.39 |
| 2013-12-17 | 200.16 |
| 2013-12-16 | 205.94 |
| 2013-12-13 | 188.62 |
| 2013-12-12 | 188.62 |
| 2013-12-11 | 188.62 |
| 2013-12-10 | 188.62 |
| 2013-12-09 | 188.62 |
| 2013-12-06 | 188.62 |
| 2013-12-05 | 188.62 |
| 2013-12-04 | 194.39 |
| 2013-12-03 | 194.39 |
| 2013-12-02 | 194.39 |
| 2013-11-29 | 194.39 |
| 2013-11-28 | 200.16 |
| 2013-11-27 | 200.16 |
| 2013-11-26 | 200.16 |
| 2013-11-25 | 200.16 |
| 2013-11-22 | 200.16 |
| 2013-11-21 | 200.16 |
| 2013-11-20 | 194.39 |
| 2013-11-19 | 194.39 |
| 2013-11-18 | 200.16 |
| 2013-11-15 | 194.39 |
| 2013-11-14 | 200.16 |
| 2013-11-13 | 188.62 |
| 2013-11-12 | 194.39 |
| 2013-11-11 | 194.39 |
| 2013-11-08 | 194.39 |
| 2013-11-07 | 200.16 |
| 2013-11-06 | 200.16 |
| 2013-11-05 | 200.16 |
| 2013-11-04 | 194.39 |
| 2013-11-01 | 185.73 |
| 2013-10-31 | 185.73 |
| 2013-10-30 | 185.73 |
| 2013-10-29 | 182.85 |
| 2013-10-28 | 185.73 |
| 2013-10-25 | 185.73 |
| 2013-10-24 | 182.85 |
| 2013-10-23 | 179.96 |
| 2013-10-22 | 182.85 |
| 2013-10-21 | 182.85 |
| 2013-10-18 | 182.85 |
| 2013-10-17 | 179.96 |
| 2013-10-16 | 182.85 |
| 2013-10-15 | 185.73 |
| 2013-10-11 | 185.73 |
| 2013-10-10 | 182.85 |
| 2013-10-09 | 179.96 |
| 2013-10-08 | 179.96 |
| 2013-10-07 | 185.73 |
| 2013-10-04 | 182.85 |
| 2013-10-03 | 185.73 |
| 2013-10-02 | 179.96 |
| 2013-09-30 | 179.96 |
| 2013-09-27 | 185.73 |
| 2013-09-26 | 182.85 |
| 2013-09-25 | 188.62 |
| 2013-09-24 | 188.62 |
| 2013-09-23 | 185.73 |
| 2013-09-19 | 179.96 |
| 2013-09-18 | 185.73 |
| 2013-09-17 | 188.62 |
| 2013-09-16 | 194.39 |
| 2013-09-13 | 194.39 |
| 2013-09-12 | 194.39 |
| 2013-09-11 | 194.39 |
| 2013-09-10 | 194.39 |
| 2013-09-09 | 194.39 |
| 2013-09-06 | 194.39 |
| 2013-09-05 | 205.94 |
| 2013-09-04 | 185.73 |
| 2013-09-03 | 182.85 |
| 2013-09-02 | 182.85 |
| 2013-08-30 | 180.54 |
| 2013-08-29 | 180.54 |
| 2013-08-28 | 172.12 |
| 2013-08-27 | 177.73 |
| 2013-08-26 | 174.93 |
| 2013-08-23 | 174.93 |
| 2013-08-22 | 174.93 |
| 2013-08-21 | 172.12 |
| 2013-08-20 | 172.12 |
| 2013-08-19 | 172.12 |
| 2013-08-16 | 174.93 |
| 2013-08-15 | 180.54 |
| 2013-08-13 | 177.73 |
| 2013-08-12 | 177.73 |
| 2013-08-09 | 186.15 |
| 2013-08-08 | 191.76 |
| 2013-08-07 | 186.15 |
| 2013-08-06 | 197.37 |
| 2013-08-05 | 197.37 |
| 2013-08-02 | 191.76 |
| 2013-08-01 | 191.76 |
| 2013-07-31 | 197.37 |
| 2013-07-30 | 186.15 |
| 2013-07-29 | 191.76 |
| 2013-07-26 | 197.37 |
| 2013-07-25 | 186.15 |
| 2013-07-24 | 191.76 |
| 2013-07-23 | 191.76 |
| 2013-07-22 | 186.15 |
| 2013-07-19 | 186.15 |
| 2013-07-18 | 191.76 |
| 2013-07-17 | 191.76 |
| 2013-07-16 | 186.15 |
| 2013-07-15 | 186.15 |
| 2013-07-12 | 186.15 |
| 2013-07-11 | 191.76 |
| 2013-07-10 | 186.15 |
| 2013-07-09 | 186.15 |
| 2013-07-08 | 186.15 |
| 2013-07-05 | 191.76 |
| 2013-07-04 | 191.76 |
| 2013-07-03 | 191.76 |
| 2013-07-02 | 197.37 |
| 2013-06-28 | 197.37 |
| 2013-06-27 | 197.37 |
| 2013-06-26 | 197.37 |
| 2013-06-25 | 186.15 |
| 2013-06-24 | 191.76 |
| 2013-06-21 | 197.37 |
| 2013-06-20 | 197.37 |
| 2013-06-19 | 202.98 |
| 2013-06-18 | 208.59 |
| 2013-06-17 | 202.98 |
| 2013-06-14 | 208.59 |
| 2013-06-13 | 197.37 |
| 2013-06-11 | 202.98 |
| 2013-06-10 | 202.98 |
| 2013-06-07 | 208.59 |
| 2013-06-06 | 214.20 |
| 2013-06-05 | 214.20 |
| 2013-06-04 | 214.20 |
| 2013-06-03 | 214.20 |
| 2013-05-31 | 225.42 |
| 2013-05-30 | 219.81 |
| 2013-05-29 | 208.59 |
| 2013-05-28 | 214.20 |
| 2013-05-27 | 214.20 |
| 2013-05-24 | 214.20 |
| 2013-05-23 | 214.20 |
| 2013-05-22 | 214.20 |
| 2013-05-21 | 214.20 |
| 2013-05-20 | 214.20 |
| 2013-05-16 | 214.20 |
| 2013-05-15 | 214.20 |
| 2013-05-14 | 214.20 |
| 2013-05-13 | 214.20 |
| 2013-05-10 | 219.81 |
| 2013-05-09 | 219.81 |
| 2013-05-08 | 214.20 |
| 2013-05-07 | 219.81 |
| 2013-05-06 | 219.81 |
| 2013-05-03 | 214.20 |
| 2013-05-02 | 214.20 |
| 2013-04-30 | 214.20 |
| 2013-04-29 | 214.20 |
| 2013-04-26 | 214.20 |
| 2013-04-25 | 214.20 |
| 2013-04-24 | 208.59 |
| 2013-04-23 | 208.59 |
| 2013-04-22 | 202.98 |
| 2013-04-19 | 208.59 |
| 2013-04-18 | 197.37 |
| 2013-04-17 | 197.37 |
| 2013-04-16 | 202.98 |
| 2013-04-15 | 202.98 |
| 2013-04-12 | 208.59 |
| 2013-04-11 | 208.59 |
| 2013-04-10 | 208.59 |
| 2013-04-09 | 197.37 |
| 2013-04-08 | 197.37 |
| 2013-04-05 | 197.37 |
| 2013-04-03 | 214.20 |
| 2013-04-02 | 219.81 |
| 2013-03-28 | 225.42 |
| 2013-03-27 | 219.81 |
| 2013-03-26 | 219.81 |
| 2013-03-25 | 225.42 |
| 2013-03-22 | 225.42 |
| 2013-03-21 | 236.65 |
| 2013-03-20 | 225.42 |
| 2013-03-19 | 225.42 |
| 2013-03-18 | 214.20 |
| 2013-03-15 | 231.03 |
| 2013-03-14 | 231.03 |
| 2013-03-13 | 231.03 |
| 2013-03-12 | 242.26 |
| 2013-03-11 | 259.09 |
| 2013-03-08 | 259.09 |
| 2013-03-07 | 259.09 |
| 2013-03-06 | 259.09 |
| 2013-03-05 | 253.48 |
| 2013-03-04 | 253.48 |
| 2013-03-01 | 253.48 |
| 2013-02-28 | 259.09 |
| 2013-02-27 | 253.48 |
| 2013-02-26 | 247.87 |
| 2013-02-25 | 259.09 |
| 2013-02-22 | 264.70 |
| 2013-02-21 | 264.70 |
| 2013-02-20 | 270.31 |
| 2013-02-19 | 270.31 |
| 2013-02-18 | 281.53 |
| 2013-02-15 | 264.70 |
| 2013-02-14 | 264.70 |
| 2013-02-08 | 264.70 |
| 2013-02-07 | 259.09 |
| 2013-02-06 | 259.09 |
| 2013-02-05 | 253.48 |
| 2013-02-04 | 270.31 |
| 2013-02-01 | 270.31 |
| 2013-01-31 | 270.31 |
| 2013-01-30 | 270.31 |
| 2013-01-29 | 264.70 |
| 2013-01-28 | 270.31 |
| 2013-01-25 | 270.31 |
| 2013-01-24 | 287.14 |
| 2013-01-23 | 281.53 |
| 2013-01-22 | 275.92 |
| 2013-01-21 | 281.53 |
| 2013-01-18 | 281.53 |
| 2013-01-17 | 275.92 |
| 2013-01-16 | 292.75 |
| 2013-01-15 | 298.36 |
| 2013-01-14 | 287.14 |
| 2013-01-11 | 259.09 |
| 2013-01-10 | 264.70 |
| 2013-01-09 | 270.31 |
| 2013-01-08 | 259.09 |
| 2013-01-07 | 253.48 |
| 2013-01-04 | 225.42 |
| 2013-01-03 | 231.03 |
| 2013-01-02 | 231.03 |
| 2012-12-31 | 219.81 |
| 2012-12-28 | 219.81 |
| 2012-12-27 | 219.81 |
| 2012-12-24 | 219.81 |
| 2012-12-21 | 214.20 |
| 2012-12-20 | 214.20 |
| 2012-12-19 | 214.20 |
| 2012-12-18 | 214.20 |
| 2012-12-17 | 214.20 |
| 2012-12-14 | 225.42 |
| 2012-12-13 | 214.20 |
| 2012-12-12 | 225.42 |
| 2012-12-11 | 208.59 |
| 2012-12-10 | 208.59 |
| 2012-12-07 | 208.59 |
| 2012-12-06 | 214.20 |
| 2012-12-05 | 214.20 |
| 2012-12-04 | 202.98 |
| 2012-12-03 | 208.59 |
| 2012-11-30 | 214.20 |
| 2012-11-29 | 214.20 |
| 2012-11-28 | 208.59 |
| 2012-11-27 | 214.20 |
| 2012-11-26 | 231.03 |
| 2012-11-23 | 225.42 |
| 2012-11-22 | 225.42 |
| 2012-11-21 | 219.81 |
| 2012-11-20 | 219.81 |
| 2012-11-19 | 225.42 |
| 2012-11-16 | 208.59 |
| 2012-11-15 | 208.59 |
| 2012-11-14 | 214.20 |
| 2012-11-13 | 214.20 |
| 2012-11-12 | 219.81 |
| 2012-11-09 | 208.59 |
| 2012-11-08 | 208.59 |
| 2012-11-07 | 225.42 |
| 2012-11-06 | 231.03 |
| 2012-11-05 | 225.42 |
| 2012-11-02 | 231.03 |
| 2012-11-01 | 225.42 |
| 2012-10-31 | 231.03 |
| 2012-10-30 | 219.81 |
| 2012-10-29 | 214.20 |
| 2012-10-26 | 219.81 |
| 2012-10-25 | 231.03 |
| 2012-10-24 | 242.26 |
| 2012-10-22 | 259.09 |
| 2012-10-19 | 253.48 |
| 2012-10-18 | 208.59 |
| 2012-10-17 | 202.98 |
| 2012-10-16 | 208.59 |
| 2012-10-15 | 214.20 |
| 2012-10-12 | 202.98 |
| 2012-10-11 | 214.20 |
| 2012-10-10 | 219.81 |
| 2012-10-09 | 214.20 |
| 2012-10-08 | 214.20 |
| 2012-10-05 | 202.98 |
| 2012-10-04 | 169.32 |
| 2012-10-03 | 163.71 |
| 2012-09-28 | 160.90 |
| 2012-09-27 | 149.68 |
| 2012-09-26 | 144.07 |
| 2012-09-25 | 141.26 |
| 2012-09-24 | 146.87 |
| 2012-09-21 | 135.65 |
| 2012-09-20 | 127.24 |
| 2012-09-19 | 130.04 |
| 2012-09-18 | 124.43 |
| 2012-09-17 | 121.62 |
| 2012-09-14 | 127.24 |
| 2012-09-13 | 124.43 |
| 2012-09-12 | 127.24 |
| 2012-09-11 | 118.82 |
| 2012-09-10 | 118.82 |
| 2012-09-07 | 124.43 |
| 2012-09-06 | 121.62 |
| 2012-09-05 | 118.82 |
| 2012-09-04 | 122.75 |
| 2012-09-03 | 120.00 |
| 2012-08-31 | 120.00 |
| 2012-08-30 | 122.75 |
| 2012-08-29 | 122.75 |
| 2012-08-28 | 120.00 |
| 2012-08-27 | 120.00 |
| 2012-08-24 | 120.00 |
| 2012-08-23 | 120.00 |
| 2012-08-22 | 114.50 |
| 2012-08-21 | 120.00 |
| 2012-08-20 | 122.75 |
| 2012-08-17 | 120.00 |
| 2012-08-16 | 120.00 |
| 2012-08-15 | 120.00 |
| 2012-08-14 | 120.00 |
| 2012-08-13 | 122.75 |
| 2012-08-10 | 120.00 |
| 2012-08-09 | 120.00 |
| 2012-08-08 | 125.50 |
| 2012-08-07 | 122.75 |
| 2012-08-06 | 122.75 |
| 2012-08-03 | 120.00 |
| 2012-08-02 | 122.75 |
| 2012-08-01 | 125.50 |
| 2012-07-31 | 125.50 |
| 2012-07-30 | 125.50 |
| 2012-07-27 | 120.00 |
| 2012-07-26 | 120.00 |
| 2012-07-25 | 117.25 |
| 2012-07-24 | 120.00 |
| 2012-07-23 | 120.00 |
| 2012-07-20 | 120.00 |
| 2012-07-19 | 120.00 |
| 2012-07-18 | 120.00 |
| 2012-07-17 | 120.00 |
| 2012-07-16 | 120.00 |
| 2012-07-13 | 128.25 |
| 2012-07-12 | 131.00 |
| 2012-07-11 | 131.00 |
| 2012-07-10 | 131.00 |
| 2012-07-09 | 131.00 |
| 2012-07-06 | 136.50 |
| 2012-07-05 | 136.50 |
| 2012-07-04 | 133.75 |
| 2012-07-03 | 131.00 |
| 2012-06-29 | 133.75 |
| 2012-06-28 | 128.25 |
| 2012-06-27 | 139.25 |
| 2012-06-26 | 139.25 |
| 2012-06-25 | 139.25 |
| 2012-06-22 | 136.50 |
| 2012-06-21 | 139.25 |
| 2012-06-20 | 139.25 |
| 2012-06-19 | 131.00 |
| 2012-06-18 | 133.75 |
| 2012-06-15 | 131.00 |
| 2012-06-14 | 128.25 |
| 2012-06-13 | 128.25 |
| 2012-06-12 | 128.25 |
| 2012-06-11 | 128.25 |
| 2012-06-08 | 125.50 |
| 2012-06-07 | 125.50 |
| 2012-06-06 | 125.50 |
| 2012-06-05 | 125.50 |
| 2012-06-04 | 125.50 |
| 2012-06-01 | 125.50 |
| 2012-05-31 | 125.50 |
| 2012-05-30 | 122.75 |
| 2012-05-29 | 120.00 |
| 2012-05-28 | 120.00 |
| 2012-05-25 | 120.00 |
| 2012-05-24 | 120.00 |
| 2012-05-23 | 122.75 |
| 2012-05-22 | 117.25 |
| 2012-05-21 | 120.00 |
| 2012-05-18 | 120.00 |
| 2012-05-17 | 120.00 |
| 2012-05-16 | 120.00 |
| 2012-05-15 | 131.00 |
| 2012-05-14 | 131.00 |
| 2012-05-11 | 133.75 |
| 2012-05-10 | 133.75 |
| 2012-05-09 | 136.50 |
| 2012-05-08 | 136.50 |
| 2012-05-07 | 136.50 |
| 2012-05-04 | 136.50 |
| 2012-05-03 | 133.75 |
| 2012-05-02 | 136.50 |
| 2012-04-30 | 136.50 |
| 2012-04-27 | 133.75 |
| 2012-04-26 | 133.75 |
| 2012-04-25 | 133.75 |
| 2012-04-24 | 133.75 |
| 2012-04-23 | 133.75 |
| 2012-04-20 | 133.75 |
| 2012-04-19 | 133.75 |
| 2012-04-18 | 133.75 |
| 2012-04-17 | 131.00 |
| 2012-04-16 | 131.00 |
| 2012-04-13 | 131.00 |
| 2012-04-12 | 128.25 |
| 2012-04-11 | 131.00 |
| 2012-04-10 | 131.00 |
| 2012-04-05 | 131.00 |
| 2012-04-03 | 139.25 |
| 2012-04-02 | 131.00 |
| 2012-03-30 | 133.75 |
| 2012-03-29 | 133.75 |
| 2012-03-28 | 136.50 |
| 2012-03-27 | 142.00 |
| 2012-03-26 | 131.00 |
| 2012-03-23 | 133.75 |
| 2012-03-22 | 136.50 |
| 2012-03-21 | 133.75 |
| 2012-03-20 | 142.00 |
| 2012-03-19 | 144.75 |
| 2012-03-16 | 147.50 |
| 2012-03-15 | 147.50 |
| 2012-03-14 | 147.50 |
| 2012-03-13 | 153.00 |
| 2012-03-12 | 144.75 |
| 2012-03-09 | 150.25 |
| 2012-03-08 | 144.75 |
| 2012-03-07 | 142.00 |
| 2012-03-06 | 136.50 |
| 2012-03-05 | 150.25 |
| 2012-03-02 | 150.25 |
| 2012-03-01 | 150.25 |
| 2012-02-29 | 158.50 |
| 2012-02-28 | 164.00 |
| 2012-02-27 | 150.25 |
| 2012-02-24 | 150.25 |
| 2012-02-23 | 150.25 |
| 2012-02-22 | 150.25 |
| 2012-02-21 | 147.50 |
| 2012-02-20 | 150.25 |
| 2012-02-17 | 153.00 |
| 2012-02-16 | 150.25 |
| 2012-02-15 | 147.50 |
| 2012-02-14 | 142.00 |
| 2012-02-13 | 144.75 |
| 2012-02-10 | 150.25 |
| 2012-02-09 | 144.75 |
| 2012-02-08 | 133.75 |
| 2012-02-07 | 128.25 |
| 2012-02-06 | 133.75 |
| 2012-02-03 | 131.00 |
| 2012-02-02 | 125.50 |
| 2012-02-01 | 128.25 |
| 2012-01-31 | 128.25 |
| 2012-01-30 | 120.00 |
| 2012-01-27 | 120.00 |
| 2012-01-26 | 128.25 |
| 2012-01-20 | 125.50 |
| 2012-01-19 | 120.00 |
| 2012-01-18 | 120.00 |
| 2012-01-17 | 125.50 |
| 2012-01-16 | 111.75 |
| 2012-01-13 | 111.75 |
| 2012-01-12 | 100.75 |
| 2012-01-11 | 100.75 |
| 2012-01-10 | 100.75 |
| 2012-01-09 | 98.00 |
| 2012-01-06 | 100.75 |
| 2012-01-05 | 100.75 |
| 2012-01-04 | 100.75 |
| 2012-01-03 | 103.50 |
| 2011-12-30 | 98.00 |
| 2011-12-29 | 100.75 |
| 2011-12-28 | 100.75 |
| 2011-12-23 | 100.75 |
| 2011-12-22 | 103.50 |
| 2011-12-21 | 100.75 |
| 2011-12-20 | 100.75 |
| 2011-12-19 | 100.75 |
| 2011-12-16 | 103.50 |
| 2011-12-15 | 100.75 |
| 2011-12-14 | 106.25 |
| 2011-12-13 | 100.75 |
| 2011-12-12 | 103.50 |
| 2011-12-09 | 106.25 |
| 2011-12-08 | 106.25 |
| 2011-12-07 | 106.25 |
| 2011-12-06 | 100.75 |
| 2011-12-05 | 100.75 |
| 2011-12-02 | 100.75 |
| 2011-12-01 | 100.75 |
| 2011-11-30 | 95.25 |
| 2011-11-29 | 95.25 |
| 2011-11-28 | 92.50 |
| 2011-11-25 | 98.00 |
| 2011-11-24 | 89.75 |
| 2011-11-23 | 89.75 |
| 2011-11-22 | 98.00 |
| 2011-11-21 | 95.25 |
| 2011-11-18 | 92.50 |
| 2011-11-17 | 95.25 |
| 2011-11-16 | 95.25 |
| 2011-11-15 | 95.25 |
| 2011-11-14 | 98.00 |
| 2011-11-11 | 95.25 |
| 2011-11-10 | 89.75 |
| 2011-11-09 | 98.00 |
| 2011-11-08 | 89.75 |
| 2011-11-07 | 87.00 |
| 2011-11-04 | 92.50 |
| 2011-11-03 | 81.50 |
| 2011-11-02 | 87.00 |
| 2011-11-01 | 87.00 |
| 2011-10-31 | 92.50 |
| 2011-10-28 | 95.25 |
| 2011-10-27 | 89.75 |
| 2011-10-26 | 81.50 |
| 2011-10-25 | 84.25 |
| 2011-10-24 | 89.75 |
| 2011-10-21 | 87.00 |
| 2011-10-20 | 81.50 |
| 2011-10-19 | 87.00 |
| 2011-10-18 | 81.50 |
| 2011-10-17 | 89.75 |
| 2011-10-14 | 76.00 |
| 2011-10-13 | 84.25 |
| 2011-10-12 | 78.75 |
| 2011-10-11 | 73.25 |
| 2011-10-10 | 67.75 |
| 2011-10-07 | 67.75 |
| 2011-10-06 | 65.00 |
| 2011-10-04 | 59.50 |
| 2011-10-03 | 65.00 |
| 2011-09-30 | 76.00 |
| 2011-09-28 | 84.25 |
| 2011-09-27 | 87.00 |
| 2011-09-26 | 81.50 |
| 2011-09-23 | 92.50 |
| 2011-09-22 | 92.50 |
| 2011-09-21 | 106.25 |
| 2011-09-20 | 106.25 |
| 2011-09-19 | 109.00 |
| 2011-09-16 | 114.50 |
| 2011-09-15 | 109.00 |
| 2011-09-14 | 109.00 |
| 2011-09-12 | 117.25 |
| 2011-09-09 | 120.00 |
| 2011-09-08 | 125.50 |
| 2011-09-07 | 120.00 |
| 2011-09-06 | 122.75 |
| 2011-09-05 | 117.25 |
| 2011-09-02 | 120.00 |
| 2011-09-01 | 125.50 |
| 2011-08-31 | 125.50 |
| 2011-08-30 | 125.50 |
| 2011-08-29 | 122.75 |
| 2011-08-26 | 120.00 |
| 2011-08-25 | 117.25 |
| 2011-08-24 | 117.25 |
| 2011-08-23 | 117.25 |
| 2011-08-22 | 120.00 |
| 2011-08-19 | 117.25 |
| 2011-08-18 | 125.50 |
| 2011-08-17 | 122.75 |
| 2011-08-16 | 125.50 |
| 2011-08-15 | 125.50 |
| 2011-08-12 | 122.75 |
| 2011-08-11 | 120.00 |
| 2011-08-10 | 120.00 |
| 2011-08-09 | 131.00 |
| 2011-08-08 | 131.00 |
| 2011-08-05 | 136.50 |
| 2011-08-04 | 150.25 |
| 2011-08-03 | 150.25 |
| 2011-08-02 | 153.00 |
| 2011-08-01 | 147.50 |
| 2011-07-29 | 139.25 |
| 2011-07-28 | 133.75 |
| 2011-07-27 | 133.75 |
| 2011-07-26 | 136.50 |
| 2011-07-25 | 133.75 |
| 2011-07-22 | 142.00 |
| 2011-07-21 | 142.00 |
| 2011-07-20 | 142.00 |
| 2011-07-19 | 144.75 |
| 2011-07-18 | 147.50 |
| 2011-07-15 | 150.25 |
| 2011-07-14 | 150.25 |
| 2011-07-13 | 147.50 |
| 2011-07-12 | 147.50 |
| 2011-07-11 | 161.25 |
| 2011-07-08 | 158.50 |
| 2011-07-07 | 161.25 |
| 2011-07-06 | 161.25 |
| 2011-07-05 | 147.50 |
| 2011-07-04 | 147.50 |
| 2011-06-30 | 142.00 |
| 2011-06-29 | 142.00 |
| 2011-06-28 | 122.75 |
| 2011-06-27 | 128.25 |
| 2011-06-24 | 128.25 |
| 2011-06-23 | 120.00 |
| 2011-06-22 | 122.75 |
| 2011-06-21 | 125.50 |
| 2011-06-20 | 125.50 |
| 2011-06-17 | 122.75 |
| 2011-06-16 | 125.50 |
| 2011-06-15 | 128.25 |
| 2011-06-14 | 180.50 |
| 2011-06-13 | 175.00 |
| 2011-06-10 | 180.50 |
| 2011-06-09 | 180.50 |
| 2011-06-08 | 186.00 |
| 2011-06-07 | 186.00 |
| 2011-06-03 | 191.50 |
| 2011-06-02 | 191.50 |
| 2011-06-01 | 191.50 |
| 2011-05-31 | 191.50 |
| 2011-05-30 | 191.50 |
| 2011-05-27 | 191.50 |
| 2011-05-26 | 197.00 |
| 2011-05-25 | 186.00 |
| 2011-05-24 | 186.00 |
| 2011-05-23 | 186.00 |
| 2011-05-20 | 197.00 |
| 2011-05-19 | 202.50 |
| 2011-05-18 | 202.50 |
| 2011-05-17 | 202.50 |
| 2011-05-16 | 202.50 |
| 2011-05-13 | 208.00 |
| 2011-05-12 | 213.50 |
| 2011-05-11 | 219.00 |
| 2011-05-09 | 202.50 |
| 2011-05-06 | 202.50 |
| 2011-05-05 | 202.50 |
| 2011-05-04 | 202.50 |
| 2011-05-03 | 208.00 |
| 2011-04-29 | 208.00 |
| 2011-04-28 | 213.50 |
| 2011-04-27 | 208.00 |
| 2011-04-26 | 213.50 |
| 2011-04-21 | 208.00 |
| 2011-04-20 | 213.50 |
| 2011-04-19 | 213.50 |
| 2011-04-18 | 213.50 |
| 2011-04-15 | 213.50 |
| 2011-04-14 | 219.00 |
| 2011-04-13 | 213.50 |
| 2011-04-12 | 208.00 |
| 2011-04-11 | 219.00 |
| 2011-04-08 | 213.50 |
| 2011-04-07 | 213.50 |
| 2011-04-06 | 213.50 |
| 2011-04-04 | 219.00 |
| 2011-04-01 | 219.00 |
| 2011-03-31 | 213.50 |
| 2011-03-30 | 213.50 |
| 2011-03-29 | 219.00 |
| 2011-03-28 | 219.00 |
| 2011-03-25 | 219.00 |
| 2011-03-24 | 219.00 |
| 2011-03-23 | 224.50 |
| 2011-03-22 | 219.00 |
| 2011-03-21 | 224.50 |
| 2011-03-18 | 208.00 |
| 2011-03-17 | 202.50 |
| 2011-03-16 | 219.00 |
| 2011-03-15 | 213.50 |
| 2011-03-14 | 230.00 |
| 2011-03-11 | 230.00 |
| 2011-03-10 | 235.50 |
| 2011-03-09 | 235.50 |
| 2011-03-08 | 224.50 |
| 2011-03-07 | 219.00 |
| 2011-03-04 | 219.00 |
| 2011-03-03 | 213.50 |
| 2011-03-02 | 213.50 |
| 2011-03-01 | 219.00 |
| 2011-02-28 | 219.00 |
| 2011-02-25 | 219.00 |
| 2011-02-24 | 208.00 |
| 2011-02-23 | 219.00 |
| 2011-02-22 | 224.50 |
| 2011-02-21 | 224.50 |
| 2011-02-18 | 235.50 |
| 2011-02-17 | 235.50 |
| 2011-02-16 | 230.00 |
| 2011-02-15 | 230.00 |
| 2011-02-14 | 241.00 |
| 2011-02-11 | 235.50 |
| 2011-02-10 | 230.00 |
| 2011-02-09 | 235.50 |
| 2011-02-08 | 235.50 |
| 2011-02-07 | 235.50 |
| 2011-02-02 | 235.50 |
| 2011-02-01 | 241.00 |
| 2011-01-31 | 241.00 |
| 2011-01-28 | 241.00 |
| 2011-01-27 | 235.50 |
| 2011-01-26 | 246.50 |
| 2011-01-25 | 241.00 |
| 2011-01-24 | 235.50 |
| 2011-01-21 | 241.00 |
| 2011-01-20 | 246.50 |
| 2011-01-19 | 251.99 |
| 2011-01-18 | 241.00 |
| 2011-01-17 | 246.50 |
| 2011-01-14 | 257.49 |
| 2011-01-13 | 262.99 |
| 2011-01-12 | 262.99 |
| 2011-01-11 | 273.99 |
| 2011-01-10 | 273.99 |
| 2011-01-07 | 268.49 |
| 2011-01-06 | 257.49 |
| 2011-01-05 | 219.00 |
| 2011-01-04 | 230.00 |
| 2011-01-03 | 213.50 |
| 2010-12-31 | 208.00 |
| 2010-12-30 | 208.00 |
| 2010-12-29 | 213.50 |
| 2010-12-28 | 213.50 |
| 2010-12-24 | 213.50 |
| 2010-12-23 | 208.00 |
| 2010-12-22 | 202.50 |
| 2010-12-21 | 202.50 |
| 2010-12-20 | 202.50 |
| 2010-12-17 | 202.50 |
| 2010-12-16 | 202.50 |
| 2010-12-15 | 202.50 |
| 2010-12-14 | 208.00 |
| 2010-12-13 | 208.00 |
| 2010-12-10 | 208.00 |
| 2010-12-09 | 208.00 |
| 2010-12-08 | 202.50 |
| 2010-12-07 | 208.00 |
| 2010-12-06 | 208.00 |
| 2010-12-03 | 208.00 |
| 2010-12-02 | 213.50 |
| 2010-12-01 | 208.00 |
| 2010-11-30 | 202.50 |
| 2010-11-29 | 213.50 |
| 2010-11-26 | 219.00 |
| 2010-11-25 | 235.50 |
| 2010-11-24 | 224.50 |
| 2010-11-23 | 224.50 |
| 2010-11-22 | 224.50 |
| 2010-11-19 | 230.00 |
| 2010-11-18 | 230.00 |
| 2010-11-17 | 230.00 |
| 2010-11-16 | 235.50 |
| 2010-11-15 | 235.50 |
| 2010-11-12 | 241.00 |
| 2010-11-11 | 251.99 |
| 2010-11-10 | 246.50 |
| 2010-11-09 | 246.50 |
| 2010-11-08 | 251.99 |
| 2010-11-05 | 235.50 |
| 2010-11-04 | 241.00 |
| 2010-11-03 | 241.00 |
| 2010-11-02 | 230.00 |
| 2010-11-01 | 235.50 |
| 2010-10-29 | 230.00 |
| 2010-10-28 | 235.50 |
| 2010-10-27 | 235.50 |
| 2010-10-26 | 246.50 |
| 2010-10-25 | 246.50 |
| 2010-10-22 | 235.50 |
| 2010-10-21 | 241.00 |
| 2010-10-20 | 246.50 |
| 2010-10-19 | 241.00 |
| 2010-10-18 | 246.50 |
| 2010-10-15 | 251.99 |
| 2010-10-14 | 251.99 |
| 2010-10-13 | 251.99 |
| 2010-10-12 | 257.49 |
| 2010-10-11 | 268.49 |
| 2010-10-08 | 262.99 |
| 2010-10-07 | 235.50 |
| 2010-10-06 | 224.50 |
| 2010-10-05 | 230.00 |
| 2010-10-04 | 224.50 |
| 2010-09-30 | 224.50 |
| 2010-09-29 | 230.00 |
| 2010-09-28 | 235.50 |
| 2010-09-27 | 241.00 |
| 2010-09-24 | 241.00 |
| 2010-09-22 | 241.00 |
| 2010-09-21 | 235.50 |
| 2010-09-20 | 230.00 |
| 2010-09-17 | 219.00 |
| 2010-09-16 | 219.00 |
| 2010-09-15 | 213.50 |
| 2010-09-14 | 219.00 |
| 2010-09-13 | 224.50 |
| 2010-09-10 | 219.00 |
| 2010-09-09 | 224.50 |
| 2010-09-08 | 208.00 |
| 2010-09-07 | 213.50 |
| 2010-09-06 | 213.50 |
| 2010-09-03 | 202.50 |
| 2010-09-02 | 213.50 |
| 2010-09-01 | 202.50 |
| 2010-08-31 | 202.50 |
| 2010-08-30 | 208.00 |
| 2010-08-27 | 208.82 |
| 2010-08-26 | 214.05 |
| 2010-08-25 | 208.82 |
| 2010-08-24 | 208.82 |
| 2010-08-23 | 214.05 |
| 2010-08-20 | 219.29 |
| 2010-08-19 | 214.05 |
| 2010-08-18 | 214.05 |
| 2010-08-17 | 214.05 |
| 2010-08-16 | 198.35 |
| 2010-08-13 | 203.59 |
| 2010-08-12 | 198.35 |
| 2010-08-11 | 198.35 |
| 2010-08-10 | 203.59 |
| 2010-08-09 | 214.05 |
| 2010-08-06 | 211.44 |
| 2010-08-05 | 211.44 |
| 2010-08-04 | 211.44 |
| 2010-08-03 | 201.06 |
| 2010-08-02 | 216.63 |
| 2010-07-30 | 190.68 |
| 2010-07-29 | 190.68 |
| 2010-07-28 | 190.68 |
| 2010-07-27 | 185.48 |
| 2010-07-26 | 185.48 |
| 2010-07-23 | 190.68 |
| 2010-07-22 | 180.29 |
| 2010-07-21 | 185.48 |
| 2010-07-20 | 185.48 |
| 2010-07-19 | 185.48 |
| 2010-07-16 | 201.06 |
| 2010-07-15 | 201.06 |
| 2010-07-14 | 201.06 |
| 2010-07-13 | 195.87 |
| 2010-07-12 | 195.87 |
| 2010-07-09 | 190.68 |
| 2010-07-08 | 190.68 |
| 2010-07-07 | 195.87 |
| 2010-07-06 | 190.68 |
| 2010-07-05 | 190.68 |
| 2010-07-02 | 195.87 |
| 2010-06-30 | 201.06 |
| 2010-06-29 | 201.06 |
| 2010-06-28 | 195.87 |
| 2010-06-25 | 190.68 |
| 2010-06-24 | 195.87 |
| 2010-06-23 | 185.48 |
| 2010-06-22 | 185.48 |
| 2010-06-21 | 190.68 |
| 2010-06-18 | 180.29 |
| 2010-06-17 | 180.29 |
| 2010-06-15 | 175.10 |
| 2010-06-14 | 180.29 |
| 2010-06-11 | 169.91 |
| 2010-06-10 | 169.91 |
| 2010-06-09 | 159.53 |
| 2010-06-08 | 169.91 |
| 2010-06-07 | 164.72 |
| 2010-06-04 | 175.10 |
| 2010-06-03 | 164.72 |
| 2010-06-02 | 164.72 |
| 2010-06-01 | 169.91 |
| 2010-05-31 | 169.91 |
| 2010-05-28 | 175.10 |
| 2010-05-27 | 156.94 |
| 2010-05-26 | 149.15 |
| 2010-05-25 | 146.55 |
| 2010-05-24 | 159.53 |
| 2010-05-20 | 154.34 |
| 2010-05-19 | 169.91 |
| 2010-05-18 | 180.29 |
| 2010-05-17 | 180.29 |
| 2010-05-14 | 201.06 |
| 2010-05-13 | 201.06 |
| 2010-05-12 | 190.68 |
| 2010-05-11 | 195.87 |
| 2010-05-10 | 190.68 |
| 2010-05-07 | 180.29 |
| 2010-05-06 | 201.06 |
| 2010-05-05 | 211.44 |
| 2010-05-04 | 221.82 |
| 2010-05-03 | 242.58 |
| 2010-04-30 | 247.77 |
| 2010-04-29 | 247.77 |
| 2010-04-28 | 263.34 |
| 2010-04-27 | 263.34 |
| 2010-04-26 | 268.53 |
| 2010-04-23 | 273.73 |
| 2010-04-22 | 268.53 |
| 2010-04-21 | 278.92 |
| 2010-04-20 | 273.73 |
| 2010-04-19 | 273.73 |
| 2010-04-16 | 289.30 |
| 2010-04-15 | 294.49 |
| 2010-04-14 | 299.68 |
| 2010-04-13 | 268.53 |
| 2010-04-12 | 278.92 |
| 2010-04-09 | 284.11 |
| 2010-04-08 | 278.92 |
| 2010-04-07 | 268.53 |
| 2010-04-01 | 268.53 |
| 2010-03-31 | 278.92 |
| 2010-03-30 | 294.49 |
| 2010-03-29 | 284.11 |
| 2010-03-26 | 263.34 |
| 2010-03-25 | 252.96 |
| 2010-03-24 | 258.15 |
| 2010-03-23 | 268.53 |
| 2010-03-22 | 242.58 |
| 2010-03-19 | 237.39 |
| 2010-03-18 | 247.77 |
| 2010-03-17 | 232.20 |
| 2010-03-16 | 227.01 |
| 2010-03-15 | 227.01 |
| 2010-03-12 | 232.20 |
| 2010-03-11 | 227.01 |
| 2010-03-10 | 232.20 |
| 2010-03-09 | 232.20 |
| 2010-03-08 | 237.39 |
| 2010-03-05 | 242.58 |
| 2010-03-04 | 232.20 |
| 2010-03-03 | 232.20 |
| 2010-03-02 | 227.01 |
| 2010-03-01 | 221.82 |
| 2010-02-26 | 232.20 |
| 2010-02-25 | 227.01 |
| 2010-02-24 | 232.20 |
| 2010-02-23 | 232.20 |
| 2010-02-22 | 227.01 |
| 2010-02-19 | 221.82 |
| 2010-02-18 | 232.20 |
| 2010-02-17 | 237.39 |
| 2010-02-12 | 232.20 |
| 2010-02-11 | 232.20 |
| 2010-02-10 | 227.01 |
| 2010-02-09 | 227.01 |
| 2010-02-08 | 216.63 |
| 2010-02-05 | 216.63 |
| 2010-02-04 | 227.01 |
| 2010-02-03 | 242.58 |
| 2010-02-02 | 227.01 |
| 2010-02-01 | 232.20 |
| 2010-01-29 | 227.01 |
| 2010-01-28 | 227.01 |
| 2010-01-27 | 216.63 |
| 2010-01-26 | 227.01 |
| 2010-01-25 | 242.58 |
| 2010-01-22 | 232.20 |
| 2010-01-21 | 232.20 |
| 2010-01-20 | 242.58 |
| 2010-01-19 | 258.15 |
| 2010-01-18 | 258.15 |
| 2010-01-15 | 237.39 |
| 2010-01-14 | 227.01 |
| 2010-01-13 | 216.63 |
| 2010-01-12 | 232.20 |
| 2010-01-11 | 227.01 |
| 2010-01-08 | 242.58 |
| 2010-01-07 | 211.44 |
| 2010-01-06 | 190.68 |
| 2010-01-05 | 180.29 |
| 2010-01-04 | 169.91 |
| 2009-12-31 | 169.91 |
| 2009-12-30 | 169.91 |
| 2009-12-29 | 175.10 |
| 2009-12-28 | 175.10 |
| 2009-12-24 | 164.72 |
| 2009-12-23 | 164.72 |
| 2009-12-22 | 159.53 |
| 2009-12-21 | 159.53 |
| 2009-12-18 | 169.91 |
| 2009-12-17 | 164.72 |
| 2009-12-16 | 175.10 |
| 2009-12-15 | 169.91 |
| 2009-12-14 | 180.29 |
| 2009-12-11 | 164.72 |
| 2009-12-10 | 169.91 |
| 2009-12-09 | 164.72 |
| 2009-12-08 | 159.53 |
| 2009-12-07 | 169.91 |
| 2009-12-04 | 169.91 |
| 2009-12-03 | 164.72 |
| 2009-12-02 | 169.91 |
| 2009-12-01 | 154.34 |
| 2009-11-30 | 159.53 |
| 2009-11-27 | 146.55 |
| 2009-11-26 | 164.72 |
| 2009-11-25 | 169.91 |
| 2009-11-24 | 169.91 |
| 2009-11-23 | 175.10 |
| 2009-11-20 | 169.91 |
| 2009-11-19 | 169.91 |
| 2009-11-18 | 180.29 |
| 2009-11-17 | 175.10 |
| 2009-11-16 | 180.29 |
| 2009-11-13 | 175.10 |
| 2009-11-12 | 175.10 |
| 2009-11-11 | 180.29 |
| 2009-11-10 | 169.91 |
| 2009-11-09 | 185.48 |
| 2009-11-06 | 164.72 |
| 2009-11-05 | 159.53 |
| 2009-11-04 | 159.53 |
| 2009-11-03 | 159.53 |
| 2009-11-02 | 164.72 |
| 2009-10-30 | 159.53 |
| 2009-10-29 | 156.94 |
| 2009-10-28 | 164.72 |
| 2009-10-27 | 164.72 |
| 2009-10-23 | 175.10 |
| 2009-10-22 | 169.91 |
| 2009-10-21 | 175.10 |
| 2009-10-20 | 164.72 |
| 2009-10-19 | 164.72 |
| 2009-10-16 | 156.94 |
| 2009-10-15 | 154.34 |
| 2009-10-14 | 159.53 |
| 2009-10-13 | 159.53 |
| 2009-10-12 | 141.36 |
| 2009-10-09 | 143.96 |
| 2009-10-08 | 143.96 |
| 2009-10-07 | 143.96 |
| 2009-10-06 | 141.36 |
| 2009-10-05 | 141.36 |
| 2009-10-02 | 141.36 |
| 2009-09-30 | 146.55 |
| 2009-09-29 | 149.15 |
| 2009-09-28 | 146.55 |
| 2009-09-25 | 149.15 |
| 2009-09-24 | 154.34 |
| 2009-09-23 | 156.94 |
| 2009-09-22 | 156.94 |
| 2009-09-21 | 159.53 |
| 2009-09-18 | 164.72 |
| 2009-09-17 | 164.72 |
| 2009-09-16 | 159.53 |
| 2009-09-15 | 156.94 |
| 2009-09-14 | 159.53 |
| 2009-09-11 | 164.72 |
| 2009-09-10 | 164.72 |
| 2009-09-09 | 159.53 |
| 2009-09-08 | 164.72 |
| 2009-09-07 | 164.72 |
| 2009-09-04 | 159.53 |
| 2009-09-03 | 156.94 |
| 2009-09-02 | 149.15 |
| 2009-09-01 | 154.34 |
| 2009-08-31 | 159.53 |
| 2009-08-28 | 159.53 |
| 2009-08-27 | 169.91 |
| 2009-08-26 | 169.91 |
| 2009-08-25 | 164.72 |
| 2009-08-24 | 164.72 |
| 2009-08-21 | 169.91 |
| 2009-08-20 | 169.91 |
| 2009-08-19 | 159.53 |
| 2009-08-18 | 164.72 |
| 2009-08-17 | 169.91 |
| 2009-08-14 | 180.29 |
| 2009-08-13 | 169.91 |
| 2009-08-12 | 175.10 |
| 2009-08-11 | 185.48 |
| 2009-08-10 | 185.48 |
| 2009-08-07 | 180.29 |
| 2009-08-06 | 195.87 |
| 2009-08-05 | 190.68 |
| 2009-08-04 | 201.06 |
| 2009-08-03 | 206.25 |
| 2009-07-31 | 185.48 |
| 2009-07-30 | 185.48 |
| 2009-07-29 | 190.68 |
| 2009-07-28 | 201.06 |
| 2009-07-27 | 175.10 |
| 2009-07-24 | 164.72 |
| 2009-07-23 | 164.72 |
| 2009-07-22 | 164.72 |
| 2009-07-21 | 169.91 |
| 2009-07-20 | 180.29 |
| 2009-07-17 | 175.10 |
| 2009-07-16 | 175.10 |
| 2009-07-15 | 164.72 |
| 2009-07-14 | 159.53 |
| 2009-07-13 | 159.53 |
| 2009-07-10 | 175.10 |
| 2009-07-09 | 190.68 |
| 2009-07-08 | 190.68 |
| 2009-07-07 | 190.68 |
| 2009-07-06 | 195.87 |
| 2009-07-03 | 195.87 |
| 2009-07-02 | 180.29 |
| 2009-06-30 | 185.48 |
| 2009-06-29 | 190.68 |
| 2009-06-26 | 195.87 |
| 2009-06-25 | 201.06 |
| 2009-06-24 | 185.48 |
| 2009-06-23 | 185.48 |
| 2009-06-22 | 195.87 |
| 2009-06-19 | 190.68 |
| 2009-06-18 | 185.48 |
| 2009-06-17 | 190.68 |
| 2009-06-16 | 190.68 |
| 2009-06-15 | 206.25 |
| 2009-06-12 | 216.63 |
| 2009-06-11 | 227.01 |
| 2009-06-10 | 237.39 |
| 2009-06-09 | 216.63 |
| 2009-06-08 | 216.63 |
| 2009-06-05 | 206.25 |
| 2009-06-04 | 211.44 |
| 2009-06-03 | 221.82 |
| 2009-06-02 | 247.77 |
| 2009-06-01 | 268.53 |
| 2009-05-29 | 242.58 |
| 2009-05-27 | 221.82 |
| 2009-05-26 | 206.25 |
| 2009-05-25 | 206.25 |
| 2009-05-22 | 201.06 |
| 2009-05-21 | 206.25 |
| 2009-05-20 | 185.48 |
| 2009-05-19 | 149.15 |
| 2009-05-18 | 159.53 |
| 2009-05-15 | 149.15 |
| 2009-05-14 | 149.15 |
| 2009-05-13 | 151.75 |
| 2009-05-12 | 149.15 |
| 2009-05-11 | 141.36 |
| 2009-05-08 | 120.60 |
| 2009-05-07 | 120.60 |
| 2009-05-06 | 120.60 |
| 2009-05-05 | 99.84 |
| 2009-05-04 | 99.84 |
| 2009-04-30 | 89.46 |
| 2009-04-29 | 86.86 |
| 2009-04-28 | 84.27 |
| 2009-04-27 | 89.46 |
| 2009-04-24 | 110.22 |
| 2009-04-23 | 97.24 |
| 2009-04-22 | 97.24 |
| 2009-04-21 | 97.24 |
| 2009-04-20 | 107.63 |
| 2009-04-17 | 105.03 |
| 2009-04-16 | 97.24 |
| 2009-04-15 | 89.46 |
| 2009-04-14 | 89.46 |
| 2009-04-09 | 81.67 |
| 2009-04-08 | 79.08 |
| 2009-04-07 | 81.67 |
| 2009-04-06 | 76.48 |
| 2009-04-03 | 81.67 |
| 2009-04-02 | 86.86 |
| 2009-04-01 | 71.29 |
| 2009-03-31 | 76.48 |
| 2009-03-30 | 68.70 |
| 2009-03-27 | 81.67 |
| 2009-03-26 | 73.89 |
| 2009-03-25 | 68.70 |
| 2009-03-24 | 68.70 |
| 2009-03-23 | 68.70 |
| 2009-03-20 | 63.50 |
| 2009-03-19 | 66.10 |
| 2009-03-18 | 68.70 |
| 2009-03-17 | 68.70 |
| 2009-03-16 | 71.29 |
| 2009-03-13 | 68.70 |
| 2009-03-12 | 66.10 |
| 2009-03-11 | 71.29 |
| 2009-03-10 | 66.10 |
| 2009-03-09 | 68.70 |
| 2009-03-06 | 73.89 |
| 2009-03-05 | 76.48 |
| 2009-03-04 | 79.08 |
| 2009-03-03 | 76.48 |
| 2009-03-02 | 73.89 |
| 2009-02-27 | 76.48 |
| 2009-02-26 | 76.48 |
| 2009-02-25 | 86.86 |
| 2009-02-24 | 97.24 |
| 2009-02-23 | 99.84 |
| 2009-02-20 | 94.65 |
| 2009-02-19 | 94.65 |
| 2009-02-18 | 97.24 |
| 2009-02-17 | 92.05 |
| 2009-02-16 | 94.65 |
| 2009-02-13 | 73.89 |
| 2009-02-12 | 66.10 |
| 2009-02-11 | 71.29 |
| 2009-02-10 | 73.89 |
| 2009-02-09 | 68.70 |
| 2009-02-06 | 68.70 |
| 2009-02-05 | 66.10 |
| 2009-02-04 | 66.10 |
| 2009-02-03 | 63.50 |
| 2009-02-02 | 63.50 |
| 2009-01-30 | 68.70 |
| 2009-01-29 | 63.50 |
| 2009-01-23 | 63.50 |
| 2009-01-22 | 66.10 |
| 2009-01-21 | 63.50 |
| 2009-01-20 | 66.10 |
| 2009-01-19 | 71.29 |
| 2009-01-16 | 68.70 |
| 2009-01-15 | 71.29 |
| 2009-01-14 | 81.67 |
| 2009-01-13 | 84.27 |
| 2009-01-12 | 76.48 |
| 2009-01-09 | 81.67 |
| 2009-01-08 | 84.27 |
| 2009-01-07 | 92.05 |
| 2009-01-06 | 89.46 |
| 2009-01-05 | 86.86 |
| 2009-01-02 | 73.89 |
| 2008-12-31 | 81.67 |
| 2008-12-30 | 71.29 |
| 2008-12-29 | 73.89 |
| 2008-12-24 | 76.48 |
| 2008-12-23 | 66.10 |
| 2008-12-22 | 73.89 |
| 2008-12-19 | 76.48 |
| 2008-12-18 | 89.46 |
| 2008-12-17 | 92.05 |
| 2008-12-16 | 86.86 |
| 2008-12-15 | 81.67 |
| 2008-12-12 | 94.65 |
| 2008-12-11 | 97.24 |
| 2008-12-10 | 94.65 |
| 2008-12-09 | 84.27 |
| 2008-12-08 | 66.10 |
| 2008-12-05 | 55.72 |
| 2008-12-04 | 55.72 |
| 2008-12-03 | 60.91 |
| 2008-12-02 | 55.72 |
| 2008-12-01 | 60.91 |
| 2008-11-28 | 55.72 |
| 2008-11-27 | 47.93 |
| 2008-11-26 | 40.15 |
| 2008-11-25 | 45.34 |
| 2008-11-24 | 40.15 |
| 2008-11-21 | 45.34 |
| 2008-11-20 | 50.53 |
| 2008-11-19 | 45.34 |
| 2008-11-18 | 47.93 |
| 2008-11-17 | 63.50 |
| 2008-11-14 | 60.91 |
| 2008-11-13 | 60.91 |
| 2008-11-12 | 55.72 |
| 2008-11-11 | 58.31 |
| 2008-11-10 | 45.34 |
| 2008-11-07 | 40.15 |
| 2008-11-06 | 34.96 |
| 2008-11-05 | 45.34 |
| 2008-11-04 | 40.15 |
| 2008-11-03 | 42.74 |
| 2008-10-31 | 28.73 |
| 2008-10-30 | 29.77 |
| 2008-10-29 | 28.73 |
| 2008-10-28 | 27.17 |
| 2008-10-27 | 23.54 |
| 2008-10-24 | 42.74 |
| 2008-10-23 | 55.72 |
| 2008-10-22 | 66.10 |
| 2008-10-21 | 68.70 |
| 2008-10-20 | 73.89 |
| 2008-10-17 | 76.48 |
| 2008-10-16 | 81.67 |
| 2008-10-15 | 86.86 |
| 2008-10-14 | 92.05 |
| 2008-10-13 | 76.48 |
| 2008-10-10 | 71.29 |
| 2008-10-09 | 107.63 |
| 2008-10-08 | 110.22 |
| 2008-10-06 | 164.72 |
| 2008-10-03 | 169.91 |
| 2008-10-02 | 180.29 |
| 2008-09-30 | 190.68 |
| 2008-09-29 | 211.44 |
| 2008-09-26 | 190.68 |
| 2008-09-25 | 190.68 |
| 2008-09-24 | 185.48 |
| 2008-09-23 | 185.48 |
| 2008-09-22 | 201.06 |
| 2008-09-19 | 201.06 |
| 2008-09-18 | 164.72 |
| 2008-09-17 | 185.48 |
| 2008-09-16 | 206.25 |
| 2008-09-12 | 237.39 |
| 2008-09-11 | 232.20 |
| 2008-09-10 | 242.58 |
| 2008-09-09 | 247.77 |
| 2008-09-08 | 247.77 |
| 2008-09-05 | 242.58 |
| 2008-09-04 | 258.15 |
| 2008-09-03 | 247.77 |
| 2008-09-02 | 258.15 |
| 2008-09-01 | 252.96 |
| 2008-08-29 | 258.15 |
| 2008-08-28 | 247.77 |
| 2008-08-27 | 242.58 |
| 2008-08-26 | 237.39 |
| 2008-08-25 | 237.39 |
| 2008-08-21 | 221.82 |
| 2008-08-20 | 237.39 |
| 2008-08-19 | 233.50 |
| 2008-08-18 | 228.44 |
| 2008-08-15 | 238.55 |
| 2008-08-14 | 223.39 |
| 2008-08-13 | 243.60 |
| 2008-08-12 | 243.60 |
| 2008-08-11 | 243.60 |
| 2008-08-08 | 243.60 |
| 2008-08-07 | 248.66 |
| 2008-08-05 | 238.55 |
| 2008-08-04 | 238.55 |
| 2008-08-01 | 233.50 |
| 2008-07-31 | 228.44 |
| 2008-07-30 | 233.50 |
| 2008-07-29 | 233.50 |
| 2008-07-28 | 243.60 |
| 2008-07-25 | 243.60 |
| 2008-07-24 | 273.92 |
| 2008-07-23 | 304.24 |
| 2008-07-22 | 299.19 |
| 2008-07-21 | 299.19 |
| 2008-07-18 | 278.97 |
| 2008-07-17 | 273.92 |
| 2008-07-16 | 273.92 |
| 2008-07-15 | 278.97 |
| 2008-07-14 | 278.97 |
| 2008-07-11 | 284.03 |
| 2008-07-10 | 289.08 |
| 2008-07-09 | 294.13 |
| 2008-07-08 | 294.13 |
| 2008-07-07 | 294.13 |
| 2008-07-04 | 284.03 |
| 2008-07-03 | 289.08 |
| 2008-07-02 | 284.03 |
| 2008-06-30 | 299.19 |
| 2008-06-27 | 314.35 |
| 2008-06-26 | 329.50 |
| 2008-06-25 | 334.56 |
| 2008-06-24 | 334.56 |
| 2008-06-23 | 344.66 |
| 2008-06-20 | 349.72 |
| 2008-06-19 | 354.77 |
| 2008-06-18 | 359.82 |
| 2008-06-17 | 359.82 |
| 2008-06-16 | 364.88 |
| 2008-06-13 | 364.88 |
| 2008-06-12 | 380.03 |
| 2008-06-11 | 380.03 |
| 2008-06-10 | 385.09 |
| 2008-06-06 | 405.30 |
| 2008-06-05 | 410.35 |
| 2008-06-04 | 410.35 |
| 2008-06-03 | 410.35 |
| 2008-06-02 | 415.41 |
| 2008-05-30 | 415.41 |
| 2008-05-29 | 415.41 |
| 2008-05-28 | 415.41 |
| 2008-05-27 | 415.41 |
| 2008-05-26 | 405.30 |
| 2008-05-23 | 420.46 |
| 2008-05-22 | 430.56 |
| 2008-05-21 | 435.62 |
| 2008-05-20 | 435.62 |
| 2008-05-19 | 445.72 |
| 2008-05-16 | 445.72 |
| 2008-05-15 | 445.72 |
| 2008-05-14 | 440.67 |
| 2008-05-13 | 440.67 |
| 2008-05-09 | 435.62 |
| 2008-05-08 | 440.67 |
| 2008-05-07 | 440.67 |
| 2008-05-06 | 460.88 |
| 2008-05-05 | 430.56 |
| 2008-05-02 | 435.62 |
| 2008-04-30 | 425.51 |
| 2008-04-29 | 420.46 |
| 2008-04-28 | 420.46 |
| 2008-04-25 | 420.46 |
| 2008-04-24 | 430.56 |
| 2008-04-23 | 435.62 |
| 2008-04-22 | 410.35 |
| 2008-04-21 | 415.41 |
| 2008-04-18 | 405.30 |
| 2008-04-17 | 405.30 |
| 2008-04-16 | 410.35 |
| 2008-04-15 | 400.25 |
| 2008-04-14 | 405.30 |
| 2008-04-11 | 430.56 |
| 2008-04-10 | 425.51 |
| 2008-04-09 | 425.51 |
| 2008-04-08 | 440.67 |
| 2008-04-07 | 450.78 |
| 2008-04-03 | 455.83 |
| 2008-04-02 | 455.83 |
| 2008-04-01 | 460.88 |
| 2008-03-31 | 455.83 |
| 2008-03-28 | 420.46 |
| 2008-03-27 | 405.30 |
| 2008-03-26 | 410.35 |
| 2008-03-25 | 405.30 |
| 2008-03-20 | 380.03 |
| 2008-03-19 | 385.09 |
| 2008-03-18 | 385.09 |
| 2008-03-17 | 395.19 |
| 2008-03-14 | 415.41 |
| 2008-03-13 | 440.67 |
| 2008-03-12 | 470.99 |
| 2008-03-11 | 465.94 |
| 2008-03-10 | 465.94 |
| 2008-03-07 | 476.04 |
| 2008-03-06 | 496.25 |
| 2008-03-05 | 516.47 |
| 2008-03-04 | 546.78 |
| 2008-03-03 | 567.00 |
| 2008-02-29 | 531.62 |
| 2008-02-28 | 521.52 |
| 2008-02-27 | 541.73 |
| 2008-02-26 | 445.72 |
| 2008-02-25 | 455.83 |
| 2008-02-22 | 440.67 |
| 2008-02-21 | 445.72 |
| 2008-02-20 | 435.62 |
| 2008-02-19 | 445.72 |
| 2008-02-18 | 410.35 |
| 2008-02-15 | 400.25 |
| 2008-02-14 | 400.25 |
| 2008-02-13 | 395.19 |
| 2008-02-12 | 395.19 |
| 2008-02-11 | 400.25 |
| 2008-02-06 | 415.41 |
| 2008-02-05 | 420.46 |
| 2008-02-04 | 395.19 |
| 2008-02-01 | 385.09 |
| 2008-01-31 | 369.93 |
| 2008-01-30 | 380.03 |
| 2008-01-29 | 385.09 |
| 2008-01-28 | 390.14 |
| 2008-01-25 | 400.25 |
| 2008-01-24 | 390.14 |
| 2008-01-23 | 400.25 |
| 2008-01-22 | 374.98 |
| 2008-01-21 | 429.98 |
| 2008-01-18 | 464.98 |
| 2008-01-17 | 444.98 |
| 2008-01-16 | 444.98 |
| 2008-01-15 | 484.98 |
| 2008-01-14 | 519.98 |
| 2008-01-11 | 499.98 |
| 2008-01-10 | 539.98 |
| 2008-01-09 | 564.97 |
| 2008-01-08 | 584.97 |
| 2008-01-07 | 599.97 |
| 2008-01-04 | 619.97 |
| 2008-01-03 | 599.97 |
| 2008-01-02 | 589.97 |
| 2007-12-31 | 604.97 |
| 2007-12-28 | 759.97 |
| 2007-12-27 | 749.97 |
| 2007-12-24 | 774.97 |
| 2007-12-21 | 739.97 |
| 2007-12-20 | 699.97 |
| 2007-12-19 | 684.97 |
| 2007-12-18 | 694.97 |
| 2007-12-17 | 714.97 |
| 2007-12-14 | 754.97 |
| 2007-12-13 | 754.97 |
| 2007-12-12 | 784.97 |
| 2007-12-11 | 789.97 |
| 2007-12-10 | 789.97 |
| 2007-12-07 | 809.97 |
| 2007-12-06 | 829.96 |
| 2007-12-05 | 789.97 |
| 2007-12-04 | 799.97 |
| 2007-12-03 | 814.96 |
| 2007-11-30 | 799.97 |
| 2007-11-29 | 799.97 |
| 2007-11-28 | 769.97 |
| 2007-11-27 | 764.97 |
| 2007-11-26 | 739.97 |
| 2007-11-23 | 739.97 |
| 2007-11-22 | 749.97 |
| 2007-11-21 | 784.97 |
| 2007-11-20 | 814.96 |
| 2007-11-19 | 819.96 |
| 2007-11-16 | 824.96 |
| 2007-11-15 | 844.96 |
| 2007-11-14 | 864.96 |
| 2007-11-13 | 814.96 |
| 2007-11-12 | 819.96 |
| 2007-11-09 | 879.96 |
| 2007-11-08 | 859.96 |
| 2007-11-07 | 874.96 |
| 2007-11-06 | 849.96 |
| 2007-11-05 | 809.97 |
| 2007-11-02 | 854.96 |
| 2007-11-01 | 879.96 |
| 2007-10-31 | 889.96 |
| 2007-10-30 | 884.96 |
| 2007-10-29 | 909.96 |
| 2007-10-26 | 864.96 |
| 2007-10-25 | 839.96 |
| 2007-10-24 | 834.96 |
| 2007-10-23 | 844.96 |
| 2007-10-22 | 819.96 |
| 2007-10-18 | 804.97 |
| 2007-10-17 | 804.97 |
| 2007-10-16 | 834.96 |
| 2007-10-15 | 884.96 |
| 2007-10-12 | 929.96 |
| 2007-10-11 | 969.96 |
| 2007-10-10 | 909.96 |
| 2007-10-09 | 774.97 |
| 2007-10-08 | 769.97 |
| 2007-10-05 | 764.97 |
| 2007-10-04 | 744.97 |
| 2007-10-03 | 759.97 |
| 2007-10-02 | 779.97 |
| 2007-09-28 | 754.97 |
| 2007-09-27 | 744.97 |
| 2007-09-25 | 739.97 |
| 2007-09-24 | 734.97 |
| 2007-09-21 | 784.97 |
| 2007-09-20 | 819.96 |
| 2007-09-19 | 834.96 |
| 2007-09-18 | 824.96 |
| 2007-09-17 | 819.96 |
| 2007-09-14 | 819.96 |
| 2007-09-13 | 834.96 |
| 2007-09-12 | 814.96 |
| 2007-09-11 | 829.96 |
| 2007-09-10 | 814.96 |
| 2007-09-07 | 749.97 |
| 2007-09-06 | 719.97 |
| 2007-09-05 | 704.97 |
| 2007-09-04 | 704.97 |
| 2007-09-03 | 714.97 |
| 2007-08-31 | 694.97 |
| 2007-08-30 | 714.97 |
| 2007-08-29 | 704.97 |
| 2007-08-28 | 749.97 |
| 2007-08-27 | 784.97 |
| 2007-08-24 | 719.97 |
| 2007-08-23 | 734.97 |
| 2007-08-22 | 689.97 |
| 2007-08-21 | 649.97 |
| 2007-08-20 | 674.97 |
| 2007-08-17 | 629.97 |
| 2007-08-16 | 664.97 |
| 2007-08-15 | 779.97 |
| 2007-08-14 | 824.96 |
| 2007-08-13 | 829.96 |
| 2007-08-10 | 810.59 |
| 2007-08-09 | 844.50 |
| 2007-08-08 | 820.28 |
| 2007-08-07 | 776.69 |
| 2007-08-06 | 805.75 |
| 2007-08-03 | 873.56 |
| 2007-08-02 | 849.34 |
| 2007-08-01 | 912.30 |
| 2007-07-31 | 970.43 |
| 2007-07-30 | 1,043.08 |
| 2007-07-27 | 1,018.86 |
| 2007-07-26 | 1,081.83 |
| 2007-07-25 | 1,115.73 |
| 2007-07-24 | 1,043.08 |
| 2007-07-23 | 970.43 |
| 2007-07-20 | 936.52 |
| 2007-07-19 | 960.74 |
| 2007-07-18 | 912.30 |
| 2007-07-17 | 951.05 |
| 2007-07-16 | 946.21 |
| 2007-07-13 | 960.74 |
| 2007-07-12 | 907.46 |
| 2007-07-11 | 965.58 |
| 2007-07-10 | 834.81 |
| 2007-07-09 | 825.12 |
| 2007-07-06 | 810.59 |
| 2007-07-05 | 820.28 |
| 2007-07-04 | 829.96 |
| 2007-07-03 | 805.75 |
| 2007-06-29 | 800.90 |
| 2007-06-28 | 820.28 |
| 2007-06-27 | 781.53 |
| 2007-06-26 | 733.09 |
| 2007-06-25 | 713.72 |
| 2007-06-22 | 757.31 |
| 2007-06-21 | 771.84 |
| 2007-06-20 | 771.84 |
| 2007-06-18 | 767.00 |
| 2007-06-15 | 771.84 |
| 2007-06-14 | 767.00 |
| 2007-06-13 | 747.62 |
| 2007-06-12 | 781.53 |
| 2007-06-11 | 829.96 |
| 2007-06-08 | 820.28 |
| 2007-06-07 | 839.65 |
| 2007-06-06 | 820.28 |
| 2007-06-05 | 771.84 |
| 2007-06-04 | 771.84 |
| 2007-06-01 | 684.66 |
| 2007-05-31 | 612.00 |
| 2007-05-30 | 607.16 |
| 2007-05-29 | 612.00 |
| 2007-05-28 | 626.53 |
| 2007-05-25 | 587.79 |
| 2007-05-23 | 587.79 |
| 2007-05-22 | 582.94 |
| 2007-05-21 | 539.35 |
| 2007-05-18 | 510.29 |
| 2007-05-17 | 524.82 |
| 2007-05-16 | 505.45 |
| 2007-05-15 | 544.19 |
| 2007-05-14 | 471.54 |
| 2007-05-11 | 447.32 |
| 2007-05-10 | 461.85 |
| 2007-05-09 | 452.17 |
| 2007-05-08 | 394.04 |
| 2007-05-07 | 394.04 |
| 2007-05-04 | 384.36 |
| 2007-05-03 | 384.36 |
| 2007-05-02 | 389.20 |
| 2007-04-30 | 389.20 |
| 2007-04-27 | 384.36 |
| 2007-04-26 | 389.20 |
| 2007-04-25 | 389.20 |
| 2007-04-24 | 384.36 |
| 2007-04-23 | 398.89 |
| 2007-04-20 | 389.20 |
| 2007-04-19 | 389.20 |
| 2007-04-18 | 389.20 |
| 2007-04-17 | 389.20 |
| 2007-04-16 | 389.20 |
| 2007-04-13 | 389.20 |
| 2007-04-12 | 384.36 |
| 2007-04-11 | 398.89 |
| 2007-04-10 | 398.89 |
| 2007-04-04 | 398.89 |
| 2007-04-03 | 389.20 |
| 2007-04-02 | 389.20 |
| 2007-03-30 | 384.36 |
| 2007-03-29 | 384.36 |
| 2007-03-28 | 384.36 |
| 2007-03-27 | 389.20 |
| 2007-03-26 | 389.20 |
| 2007-03-23 | 379.51 |
| 2007-03-22 | 389.20 |
| 2007-03-21 | 389.20 |
| 2007-03-20 | 379.51 |
| 2007-03-19 | 374.67 |
| 2007-03-16 | 374.67 |
| 2007-03-15 | 374.67 |
| 2007-03-14 | 374.67 |
| 2007-03-13 | 384.36 |
| 2007-03-12 | 379.51 |
| 2007-03-09 | 379.51 |
| 2007-03-08 | 374.67 |
| 2007-03-07 | 379.51 |
| 2007-03-06 | 364.98 |
| 2007-03-05 | 350.45 |
| 2007-03-02 | 394.04 |
| 2007-03-01 | 408.57 |
| 2007-02-28 | 408.57 |
| 2007-02-27 | 403.73 |
| 2007-02-26 | 418.26 |
| 2007-02-23 | 408.57 |
| 2007-02-22 | 369.83 |
| 2007-02-21 | 374.67 |
| 2007-02-16 | 364.98 |
| 2007-02-15 | 364.98 |
| 2007-02-14 | 340.76 |
| 2007-02-13 | 345.61 |
| 2007-02-12 | 345.61 |
| 2007-02-09 | 350.45 |
| 2007-02-08 | 345.61 |
| 2007-02-07 | 345.61 |
| 2007-02-06 | 355.30 |
| 2007-02-05 | 355.30 |
| 2007-02-02 | 335.92 |
| 2007-02-01 | 335.92 |
| 2007-01-31 | 335.92 |
| 2007-01-30 | 355.30 |
| 2007-01-29 | 355.30 |
| 2007-01-26 | 326.23 |
| 2007-01-25 | 335.92 |
| 2007-01-24 | 345.61 |
| 2007-01-23 | 350.45 |
| 2007-01-22 | 360.14 |
| 2007-01-19 | 352.39 |
| 2007-01-18 | 348.04 |
| 2007-01-17 | 348.04 |
| 2007-01-16 | 352.39 |
| 2007-01-15 | 352.39 |
| 2007-01-12 | 343.69 |
| 2007-01-11 | 334.99 |
| 2007-01-10 | 334.99 |
| 2007-01-09 | 339.34 |
| 2007-01-08 | 343.69 |
| 2007-01-05 | 326.29 |
| 2007-01-04 | 313.24 |
| 2007-01-03 | 317.59 |
| 2007-01-02 | 313.24 |
| 2006-12-29 | 308.89 |
| 2006-12-28 | 304.54 |
| 2006-12-27 | 321.94 |
| 2006-12-22 | 321.94 |
| 2006-12-21 | 334.99 |
| 2006-12-20 | 339.34 |
| 2006-12-19 | 356.74 |
| 2006-12-18 | 369.79 |
| 2006-12-15 | 352.39 |
| 2006-12-14 | 369.79 |
| 2006-12-13 | 339.34 |
| 2006-12-12 | 343.69 |
| 2006-12-11 | 343.69 |
| 2006-12-08 | 343.69 |
| 2006-12-07 | 352.39 |
| 2006-12-06 | 308.89 |
| 2006-12-05 | 308.89 |
| 2006-12-04 | 308.89 |
| 2006-12-01 | 300.19 |
| 2006-11-30 | 304.54 |
| 2006-11-29 | 304.54 |
| 2006-11-28 | 300.19 |
| 2006-11-27 | 304.54 |
| 2006-11-24 | 295.84 |
| 2006-11-23 | 295.84 |
| 2006-11-22 | 313.24 |
| 2006-11-21 | 304.54 |
| 2006-11-20 | 304.54 |
| 2006-11-17 | 291.49 |
| 2006-11-16 | 300.19 |
| 2006-11-15 | 304.54 |
| 2006-11-14 | 308.89 |
| 2006-11-13 | 304.54 |
| 2006-11-10 | 265.39 |
| 2006-11-09 | 252.34 |
| 2006-11-08 | 247.99 |
| 2006-11-07 | 252.34 |
| 2006-11-06 | 243.64 |
| 2006-11-03 | 243.64 |
| 2006-11-02 | 252.34 |
| 2006-11-01 | 239.29 |
| 2006-10-31 | 234.94 |
| 2006-10-27 | 239.29 |
| 2006-10-26 | 239.29 |
| 2006-10-25 | 243.64 |
| 2006-10-24 | 247.99 |
| 2006-10-23 | 239.29 |
| 2006-10-20 | 239.29 |
| 2006-10-19 | 230.59 |
| 2006-10-18 | 230.59 |
| 2006-10-17 | 226.24 |
| 2006-10-16 | 230.59 |
| 2006-10-13 | 230.59 |
| 2006-10-12 | 234.94 |
| 2006-10-11 | 239.29 |
| 2006-10-10 | 234.94 |
| 2006-10-09 | 234.94 |
| 2006-10-06 | 234.94 |
| 2006-10-05 | 239.29 |
| 2006-10-04 | 239.29 |
| 2006-10-03 | 239.29 |
| 2006-09-29 | 239.29 |
| 2006-09-28 | 243.64 |
| 2006-09-27 | 243.64 |
| 2006-09-26 | 239.29 |
| 2006-09-25 | 239.29 |
| 2006-09-22 | 239.29 |
| 2006-09-21 | 243.64 |
| 2006-09-20 | 239.29 |
| 2006-09-19 | 243.64 |
| 2006-09-18 | 243.64 |
| 2006-09-15 | 247.99 |
| 2006-09-14 | 243.64 |
| 2006-09-13 | 247.99 |
| 2006-09-12 | 249.08 |
| 2006-09-11 | 244.82 |
| 2006-09-08 | 244.82 |
| 2006-09-07 | 240.56 |
| 2006-09-06 | 240.56 |
| 2006-09-05 | 244.82 |
| 2006-09-04 | 240.56 |
| 2006-09-01 | 249.08 |
| 2006-08-31 | 249.08 |
| 2006-08-30 | 249.08 |
| 2006-08-29 | 249.08 |
| 2006-08-28 | 244.82 |
| 2006-08-25 | 244.82 |
| 2006-08-24 | 244.82 |
| 2006-08-23 | 249.08 |
| 2006-08-22 | 244.82 |
| 2006-08-21 | 244.82 |
| 2006-08-18 | 244.82 |
| 2006-08-17 | 240.56 |
| 2006-08-16 | 244.82 |
| 2006-08-15 | 249.08 |
| 2006-08-14 | 253.34 |
| 2006-08-11 | 253.34 |
| 2006-08-10 | 249.08 |
| 2006-08-09 | 253.34 |
| 2006-08-08 | 253.34 |
| 2006-08-07 | 253.34 |
| 2006-08-04 | 253.34 |
| 2006-08-03 | 253.34 |
| 2006-08-02 | 253.34 |
| 2006-08-01 | 253.34 |
| 2006-07-31 | 253.34 |
| 2006-07-28 | 253.34 |
| 2006-07-27 | 253.34 |
| 2006-07-26 | 253.34 |
| 2006-07-25 | 253.34 |
| 2006-07-24 | 249.08 |
| 2006-07-21 | 266.11 |
| 2006-07-20 | 261.85 |
| 2006-07-19 | 257.59 |
| 2006-07-18 | 257.59 |
| 2006-07-17 | 253.34 |
| 2006-07-14 | 257.59 |
| 2006-07-13 | 257.59 |
| 2006-07-12 | 249.08 |
| 2006-07-11 | 257.59 |
| 2006-07-10 | 253.34 |
| 2006-07-07 | 257.59 |
| 2006-07-06 | 257.59 |
| 2006-07-05 | 257.59 |
| 2006-07-04 | 257.59 |
| 2006-07-03 | 253.34 |
| 2006-06-30 | 257.59 |
| 2006-06-29 | 261.85 |
| 2006-06-28 | 253.34 |
| 2006-06-27 | 253.34 |
| 2006-06-26 | 253.34 |
| 2006-06-23 | 253.34 |
| 2006-06-22 | 253.34 |
| 2006-06-21 | 253.34 |
| 2006-06-20 | 249.08 |
| 2006-06-19 | 244.82 |
| 2006-06-16 | 249.08 |
| 2006-06-15 | 240.56 |
| 2006-06-14 | 244.82 |
| 2006-06-13 | 244.82 |
| 2006-06-12 | 249.08 |
| 2006-06-09 | 257.59 |
| 2006-06-08 | 249.08 |
| 2006-06-07 | 253.34 |
| 2006-06-06 | 253.34 |
| 2006-06-05 | 257.59 |
| 2006-06-02 | 257.59 |
| 2006-06-01 | 253.34 |
| 2006-05-30 | 257.59 |
| 2006-05-29 | 249.08 |
| 2006-05-26 | 257.59 |
| 2006-05-25 | 249.08 |
| 2006-05-24 | 249.08 |
| 2006-05-23 | 240.56 |
| 2006-05-22 | 257.59 |
| 2006-05-19 | 261.85 |
| 2006-05-18 | 266.11 |
| 2006-05-17 | 266.11 |
| 2006-05-16 | 261.85 |
| 2006-05-15 | 261.85 |
| 2006-05-12 | 266.11 |
| 2006-05-11 | 270.36 |
| 2006-05-10 | 266.11 |
| 2006-05-09 | 270.36 |
| 2006-05-08 | 266.11 |
| 2006-05-04 | 270.36 |
| 2006-05-03 | 261.85 |
| 2006-05-02 | 253.34 |
| 2006-04-28 | 249.08 |
| 2006-04-27 | 253.34 |
| 2006-04-26 | 244.82 |
| 2006-04-25 | 244.82 |
| 2006-04-24 | 244.82 |
| 2006-04-21 | 244.82 |
| 2006-04-20 | 261.85 |
| 2006-04-19 | 266.11 |
| 2006-04-18 | 244.82 |
| 2006-04-13 | 219.28 |
| 2006-04-12 | 219.28 |
| 2006-04-11 | 219.28 |
| 2006-04-10 | 219.28 |
| 2006-04-07 | 219.28 |
| 2006-04-06 | 223.54 |
| 2006-04-04 | 227.79 |
| 2006-04-03 | 227.79 |
| 2006-03-31 | 232.05 |
| 2006-03-30 | 236.31 |
| 2006-03-29 | 227.79 |
| 2006-03-28 | 219.28 |
| 2006-03-27 | 219.28 |
| 2006-03-24 | 219.28 |
| 2006-03-23 | 219.28 |
| 2006-03-22 | 215.02 |
| 2006-03-21 | 215.02 |
| 2006-03-20 | 219.28 |
| 2006-03-17 | 215.02 |
| 2006-03-16 | 215.02 |
| 2006-03-15 | 210.77 |
| 2006-03-14 | 210.77 |
| 2006-03-13 | 210.77 |
| 2006-03-10 | 215.02 |
| 2006-03-09 | 215.02 |
| 2006-03-08 | 210.77 |
| 2006-03-07 | 215.02 |
| 2006-03-06 | 215.02 |
| 2006-03-03 | 223.54 |
| 2006-03-02 | 223.54 |
| 2006-03-01 | 219.28 |
| 2006-02-28 | 223.54 |
| 2006-02-27 | 227.79 |
| 2006-02-24 | 236.31 |
| 2006-02-23 | 219.28 |
| 2006-02-22 | 202.25 |
| 2006-02-21 | 202.25 |
| 2006-02-20 | 193.74 |
| 2006-02-17 | 193.74 |
| 2006-02-16 | 189.48 |
| 2006-02-15 | 193.74 |
| 2006-02-14 | 185.22 |
| 2006-02-13 | 185.22 |
| 2006-02-10 | 189.48 |
| 2006-02-09 | 189.48 |
| 2006-02-08 | 189.48 |
| 2006-02-07 | 193.74 |
| 2006-02-06 | 193.74 |
| 2006-02-03 | 189.48 |
| 2006-02-02 | 193.74 |
| 2006-02-01 | 189.48 |
| 2006-01-27 | 189.48 |
| 2006-01-26 | 189.48 |
| 2006-01-25 | 193.68 |
| 2006-01-24 | 185.28 |
| 2006-01-23 | 185.28 |
| 2006-01-20 | 189.48 |
| 2006-01-19 | 185.28 |
| 2006-01-18 | 185.28 |
| 2006-01-17 | 193.68 |
| 2006-01-16 | 210.46 |
| 2006-01-13 | 185.28 |
| 2006-01-12 | 176.89 |
| 2006-01-11 | 176.89 |
| 2006-01-10 | 176.89 |
| 2006-01-09 | 181.09 |
| 2006-01-06 | 181.09 |
| 2006-01-05 | 181.09 |
| 2006-01-04 | 181.09 |
| 2006-01-03 | 168.50 |
| 2005-12-30 | 172.70 |
| 2005-12-29 | 176.89 |
| 2005-12-28 | 172.70 |
| 2005-12-23 | 176.89 |
| 2005-12-22 | 181.09 |
| 2005-12-21 | 185.28 |
| 2005-12-20 | 181.09 |
| 2005-12-19 | 181.09 |
| 2005-12-16 | 176.89 |
| 2005-12-15 | 218.85 |
| 2005-12-14 | 214.65 |
| 2005-12-13 | 210.46 |
| 2005-12-12 | 210.46 |
| 2005-12-09 | 214.65 |
| 2005-12-08 | 197.87 |
| 2005-12-07 | 197.87 |
| 2005-12-06 | 193.68 |
| 2005-12-05 | 197.87 |
| 2005-12-02 | 202.07 |
| 2005-12-01 | 202.07 |
| 2005-11-30 | 202.07 |
| 2005-11-29 | 202.07 |
| 2005-11-28 | 202.07 |
| 2005-11-25 | 202.07 |
| 2005-11-24 | 214.65 |
| 2005-11-23 | 185.28 |
| 2005-11-22 | 185.28 |
| 2005-11-21 | 181.09 |
| 2005-11-18 | 185.28 |
| 2005-11-17 | 181.09 |
| 2005-11-16 | 185.28 |
| 2005-11-15 | 181.09 |
| 2005-11-14 | 185.28 |
| 2005-11-11 | 181.09 |
| 2005-11-10 | 185.28 |
| 2005-11-09 | 185.28 |
| 2005-11-08 | 185.28 |
| 2005-11-07 | 181.09 |
| 2005-11-04 | 189.48 |
| 2005-11-03 | 185.28 |
| 2005-11-02 | 189.48 |
| 2005-11-01 | 193.68 |
| 2005-10-31 | 185.28 |
| 2005-10-28 | 176.89 |
| 2005-10-27 | 181.09 |
| 2005-10-26 | 185.28 |
| 2005-10-25 | 193.68 |
| 2005-10-24 | 193.68 |
| 2005-10-21 | 206.26 |
| 2005-10-20 | 218.85 |
| 2005-10-19 | 214.65 |
| 2005-10-18 | 223.04 |
| 2005-10-17 | 218.85 |
| 2005-10-14 | 214.65 |
| 2005-10-13 | 223.04 |
| 2005-10-12 | 227.24 |
| 2005-10-10 | 235.63 |
| 2005-10-07 | 235.63 |
| 2005-10-06 | 239.82 |
| 2005-10-05 | 244.02 |
| 2005-10-04 | 252.41 |
| 2005-10-03 | 239.82 |
| 2005-09-30 | 248.22 |
| 2005-09-29 | 256.61 |
| 2005-09-28 | 256.61 |
| 2005-09-27 | 248.22 |
| 2005-09-26 | 248.22 |
| 2005-09-23 | 248.22 |
| 2005-09-22 | 244.02 |
| 2005-09-21 | 252.41 |
| 2005-09-20 | 248.22 |
| 2005-09-16 | 248.22 |
| 2005-09-15 | 252.41 |
| 2005-09-14 | 252.41 |
| 2005-09-13 | 252.41 |
| 2005-09-12 | 256.61 |
| 2005-09-09 | 256.61 |
| 2005-09-08 | 252.41 |
| 2005-09-07 | 256.61 |
| 2005-09-06 | 256.61 |
| 2005-09-05 | 256.61 |
| 2005-09-02 | 252.41 |
| 2005-09-01 | 248.22 |
| 2005-08-31 | 248.22 |
| 2005-08-30 | 256.61 |
| 2005-08-29 | 256.61 |
| 2005-08-26 | 260.80 |
| 2005-08-25 | 265.00 |
| 2005-08-24 | 256.61 |
| 2005-08-23 | 256.61 |
| 2005-08-22 | 252.41 |
| 2005-08-19 | 252.41 |
| 2005-08-18 | 260.80 |
| 2005-08-17 | 260.80 |
| 2005-08-16 | 263.95 |
| 2005-08-15 | 263.95 |
| 2005-08-12 | 268.08 |
| 2005-08-11 | 268.08 |
| 2005-08-10 | 268.08 |
| 2005-08-09 | 263.95 |
| 2005-08-08 | 272.22 |
| 2005-08-05 | 263.95 |
| 2005-08-04 | 268.08 |
| 2005-08-03 | 268.08 |
| 2005-08-02 | 268.08 |
| 2005-08-01 | 272.22 |
| 2005-07-29 | 272.22 |
| 2005-07-28 | 272.22 |
| 2005-07-27 | 259.81 |
| 2005-07-26 | 259.81 |
| 2005-07-25 | 297.03 |
| 2005-07-22 | 297.03 |
| 2005-07-21 | 292.90 |
| 2005-07-20 | 292.90 |
| 2005-07-19 | 301.17 |
| 2005-07-18 | 297.03 |
| 2005-07-15 | 280.49 |
| 2005-07-14 | 268.08 |
| 2005-07-13 | 272.22 |
| 2005-07-12 | 263.95 |
| 2005-07-11 | 272.22 |
| 2005-07-08 | 263.95 |
| 2005-07-07 | 263.95 |
| 2005-07-06 | 272.22 |
| 2005-07-05 | 276.36 |
| 2005-07-04 | 276.36 |
| 2005-06-30 | 272.22 |
| 2005-06-29 | 276.36 |
| 2005-06-28 | 272.22 |
| 2005-06-27 | 280.49 |
| 2005-06-24 | 280.49 |
| 2005-06-23 | 280.49 |
| 2005-06-22 | 280.49 |
| 2005-06-21 | 272.22 |
| 2005-06-20 | 272.22 |
| 2005-06-17 | 272.22 |
| 2005-06-16 | 272.22 |
| 2005-06-15 | 276.36 |
| 2005-06-14 | 280.49 |
| 2005-06-13 | 276.36 |
| 2005-06-10 | 280.49 |
| 2005-06-09 | 284.63 |
| 2005-06-08 | 280.49 |
| 2005-06-07 | 280.49 |
| 2005-06-06 | 280.49 |
| 2005-06-03 | 280.49 |
| 2005-06-02 | 284.63 |
| 2005-06-01 | 284.63 |
| 2005-05-31 | 288.76 |
| 2005-05-30 | 292.90 |
| 2005-05-27 | 292.90 |
| 2005-05-26 | 284.63 |
| 2005-05-25 | 280.49 |
| 2005-05-24 | 280.49 |
| 2005-05-23 | 292.90 |
| 2005-05-20 | 280.49 |
| 2005-05-19 | 276.36 |
| 2005-05-18 | 276.36 |
| 2005-05-17 | 276.36 |
| 2005-05-13 | 276.36 |
| 2005-05-12 | 276.36 |
| 2005-05-11 | 284.63 |
| 2005-05-10 | 288.76 |
| 2005-05-09 | 297.03 |
| 2005-05-06 | 297.03 |
| 2005-05-05 | 309.44 |
| 2005-05-04 | 268.08 |
| 2005-05-03 | 272.22 |
| 2005-04-29 | 272.22 |
| 2005-04-28 | 272.22 |
| 2005-04-27 | 268.08 |
| 2005-04-26 | 263.95 |
| 2005-04-25 | 263.95 |
| 2005-04-22 | 263.95 |
| 2005-04-21 | 268.08 |
| 2005-04-20 | 268.08 |
| 2005-04-19 | 268.08 |
| 2005-04-18 | 259.81 |
| 2005-04-15 | 272.22 |
| 2005-04-14 | 276.36 |
| 2005-04-13 | 280.49 |
| 2005-04-12 | 272.22 |
| 2005-04-11 | 272.22 |
| 2005-04-08 | 276.36 |
| 2005-04-07 | 276.36 |
| 2005-04-06 | 280.49 |
| 2005-04-04 | 280.49 |
| 2005-04-01 | 272.22 |
| 2005-03-31 | 272.22 |
| 2005-03-30 | 272.22 |
| 2005-03-29 | 276.36 |
| 2005-03-24 | 280.49 |
| 2005-03-23 | 276.36 |
| 2005-03-22 | 284.63 |
| 2005-03-21 | 305.31 |
| 2005-03-18 | 317.71 |
| 2005-03-17 | 313.58 |
| 2005-03-16 | 317.71 |
| 2005-03-15 | 313.58 |
| 2005-03-14 | 317.71 |
| 2005-03-11 | 321.85 |
| 2005-03-10 | 321.85 |
| 2005-03-09 | 330.12 |
| 2005-03-08 | 325.98 |
| 2005-03-07 | 317.71 |
| 2005-03-04 | 321.85 |
| 2005-03-03 | 321.85 |
| 2005-03-02 | 325.98 |
| 2005-03-01 | 334.26 |
| 2005-02-28 | 330.12 |
| 2005-02-25 | 330.12 |
| 2005-02-24 | 330.12 |
| 2005-02-23 | 330.12 |
| 2005-02-22 | 334.26 |
| 2005-02-21 | 342.53 |
| 2005-02-18 | 346.66 |
| 2005-02-17 | 338.39 |
| 2005-02-16 | 342.53 |
| 2005-02-15 | 325.98 |
| 2005-02-14 | 325.98 |
| 2005-02-08 | 321.85 |
| 2005-02-07 | 321.85 |
| 2005-02-04 | 317.71 |
| 2005-02-03 | 317.71 |
| 2005-02-02 | 317.71 |
| 2005-02-01 | 321.85 |
| 2005-01-31 | 325.98 |
| 2005-01-28 | 324.95 |
| 2005-01-27 | 320.86 |
| 2005-01-26 | 320.86 |
| 2005-01-25 | 324.95 |
| 2005-01-24 | 320.86 |
| 2005-01-21 | 320.86 |
| 2005-01-20 | 320.86 |
| 2005-01-19 | 324.95 |
| 2005-01-18 | 324.95 |
| 2005-01-17 | 324.95 |
| 2005-01-14 | 316.78 |
| 2005-01-13 | 324.95 |
| 2005-01-12 | 316.78 |
| 2005-01-11 | 329.04 |
| 2005-01-10 | 324.95 |
| 2005-01-07 | 316.78 |
| 2005-01-06 | 329.04 |
| 2005-01-05 | 320.86 |
| 2005-01-04 | 337.21 |
| 2005-01-03 | 345.38 |
| 2004-12-31 | 349.47 |
| 2004-12-30 | 337.21 |
| 2004-12-29 | 324.95 |
| 2004-12-28 | 320.86 |
| 2004-12-24 | 320.86 |
| 2004-12-23 | 329.04 |
| 2004-12-22 | 324.95 |
| 2004-12-21 | 333.12 |
| 2004-12-20 | 316.78 |
| 2004-12-17 | 320.86 |
| 2004-12-16 | 312.69 |
| 2004-12-15 | 324.95 |
| 2004-12-14 | 337.21 |
| 2004-12-13 | 337.21 |
| 2004-12-10 | 341.29 |
| 2004-12-09 | 341.29 |
| 2004-12-08 | 337.21 |
| 2004-12-07 | 341.29 |
| 2004-12-06 | 341.29 |
| 2004-12-03 | 341.29 |
| 2004-12-02 | 349.47 |
| 2004-12-01 | 349.47 |
| 2004-11-30 | 341.29 |
| 2004-11-29 | 345.38 |
| 2004-11-26 | 349.47 |
| 2004-11-25 | 357.64 |
| 2004-11-24 | 361.72 |
| 2004-11-23 | 373.98 |
| 2004-11-22 | 361.72 |
| 2004-11-19 | 361.72 |
| 2004-11-18 | 357.64 |
| 2004-11-17 | 361.72 |
| 2004-11-16 | 357.64 |
| 2004-11-15 | 373.98 |
| 2004-11-12 | 373.98 |
| 2004-11-11 | 369.90 |
| 2004-11-10 | 378.07 |
| 2004-11-09 | 369.90 |
| 2004-11-08 | 382.16 |
| 2004-11-05 | 378.07 |
| 2004-11-04 | 373.98 |
| 2004-11-03 | 365.81 |
| 2004-11-02 | 365.81 |
| 2004-11-01 | 349.47 |
| 2004-10-29 | 353.55 |
| 2004-10-28 | 357.64 |
| 2004-10-27 | 353.55 |
| 2004-10-26 | 337.21 |
| 2004-10-25 | 320.86 |
| 2004-10-21 | 333.12 |
| 2004-10-20 | 349.47 |
| 2004-10-19 | 361.72 |
| 2004-10-18 | 361.72 |
| 2004-10-15 | 390.33 |
| 2004-10-14 | 390.33 |
| 2004-10-13 | 398.50 |
| 2004-10-12 | 423.02 |
| 2004-10-11 | 443.45 |
| 2004-10-08 | 427.10 |
| 2004-10-07 | 414.84 |
| 2004-10-06 | 406.67 |
| 2004-10-05 | 418.93 |
| 2004-10-04 | 410.76 |
| 2004-09-30 | 382.16 |
| 2004-09-28 | 361.72 |
| 2004-09-27 | 353.55 |
| 2004-09-24 | 361.72 |
| 2004-09-23 | 369.90 |
| 2004-09-22 | 369.90 |
| 2004-09-21 | 378.07 |
| 2004-09-20 | 365.81 |
| 2004-09-17 | 382.16 |
| 2004-09-16 | 390.33 |
| 2004-09-15 | 382.16 |
| 2004-09-14 | 365.81 |
| 2004-09-13 | 357.64 |
| 2004-09-10 | 357.64 |
| 2004-09-09 | 333.12 |
| 2004-09-08 | 357.64 |
| 2004-09-07 | 373.98 |
| 2004-09-06 | 300.43 |
| 2004-09-03 | 288.18 |
| 2004-09-02 | 292.26 |
| 2004-09-01 | 288.18 |
| 2004-08-31 | 280.00 |
| 2004-08-30 | 280.00 |
| 2004-08-27 | 271.83 |
| 2004-08-26 | 284.09 |
| 2004-08-25 | 284.09 |
| 2004-08-24 | 271.83 |
| 2004-08-23 | 265.09 |
| 2004-08-20 | 253.18 |
| 2004-08-19 | 253.18 |
| 2004-08-18 | 245.25 |
| 2004-08-17 | 245.25 |
| 2004-08-16 | 245.25 |
| 2004-08-13 | 253.18 |
| 2004-08-12 | 257.15 |
| 2004-08-11 | 253.18 |
| 2004-08-10 | 261.12 |
| 2004-08-09 | 257.15 |
| 2004-08-06 | 265.09 |
| 2004-08-05 | 261.12 |
| 2004-08-04 | 257.15 |
| 2004-08-03 | 253.18 |
| 2004-08-02 | 261.12 |
| 2004-07-30 | 265.09 |
| 2004-07-29 | 261.12 |
| 2004-07-28 | 257.15 |
| 2004-07-27 | 265.09 |
| 2004-07-26 | 265.09 |
| 2004-07-23 | 265.09 |
| 2004-07-22 | 241.28 |
| 2004-07-21 | 233.34 |
| 2004-07-20 | 233.34 |
| 2004-07-19 | 241.28 |
| 2004-07-16 | 225.41 |
| 2004-07-15 | 221.44 |
| 2004-07-14 | 221.44 |
| 2004-07-13 | 229.37 |
| 2004-07-12 | 233.34 |
| 2004-07-09 | 245.25 |
| 2004-07-08 | 225.41 |
| 2004-07-07 | 241.28 |
| 2004-07-06 | 233.34 |
| 2004-07-05 | 213.50 |
| 2004-07-02 | 213.50 |
| 2004-06-30 | 217.47 |
| 2004-06-29 | 209.53 |
| 2004-06-28 | 221.44 |
| 2004-06-25 | 213.50 |
| 2004-06-24 | 209.53 |
| 2004-06-23 | 197.63 |
| 2004-06-21 | 193.66 |
| 2004-06-18 | 193.66 |
| 2004-06-17 | 221.44 |
| 2004-06-16 | 233.34 |
| 2004-06-15 | 237.31 |
| 2004-06-14 | 253.18 |
| 2004-06-11 | 261.12 |
| 2004-06-10 | 245.25 |
| 2004-06-09 | 249.22 |
| 2004-06-08 | 249.22 |
| 2004-06-07 | 253.18 |
| 2004-06-04 | 237.31 |
| 2004-06-03 | 217.47 |
| 2004-06-02 | 257.15 |
| 2004-06-01 | 253.18 |
| 2004-05-31 | 237.31 |
| 2004-05-28 | 221.44 |
| 2004-05-27 | 229.37 |
| 2004-05-25 | 197.63 |
| 2004-05-24 | 185.72 |
| 2004-05-21 | 169.85 |
| 2004-05-20 | 138.10 |
| 2004-05-19 | 138.10 |
| 2004-05-18 | 122.23 |
| 2004-05-17 | 92.47 |
| 2004-05-14 | 118.26 |
| 2004-05-13 | 157.94 |
| 2004-05-12 | 181.75 |
| 2004-05-11 | 201.60 |
| 2004-05-10 | 201.60 |
| 2004-05-07 | 249.22 |
| 2004-05-06 | 257.15 |
| 2004-05-05 | 257.15 |
| 2004-05-04 | 265.09 |
| 2004-05-03 | 261.12 |
| 2004-04-30 | 257.15 |
| 2004-04-29 | 257.15 |
| 2004-04-28 | 269.06 |
| 2004-04-27 | 269.06 |
| 2004-04-26 | 265.09 |
| 2004-04-23 | 280.96 |
| 2004-04-22 | 265.09 |
| 2004-04-21 | 261.12 |
| 2004-04-20 | 273.03 |
| 2004-04-19 | 292.87 |
| 2004-04-16 | 288.90 |
| 2004-04-15 | 288.90 |
| 2004-04-14 | 288.90 |
| 2004-04-13 | 304.77 |
| 2004-04-08 | 308.74 |
| 2004-04-07 | 296.84 |
| 2004-04-06 | 304.77 |
| 2004-04-02 | 296.84 |
| 2004-04-01 | 257.15 |
| 2004-03-31 | 261.12 |
| 2004-03-30 | 265.09 |
| 2004-03-29 | 257.15 |
| 2004-03-26 | 261.12 |
| 2004-03-25 | 269.06 |
| 2004-03-24 | 276.99 |
| 2004-03-23 | 269.06 |
| 2004-03-22 | 265.09 |
| 2004-03-19 | 273.03 |
| 2004-03-18 | 265.09 |
| 2004-03-17 | 276.99 |
| 2004-03-16 | 269.06 |
| 2004-03-15 | 276.99 |
| 2004-03-12 | 280.96 |
| 2004-03-11 | 300.80 |
| 2004-03-10 | 332.55 |
| 2004-03-09 | 344.46 |
| 2004-03-08 | 348.43 |
| 2004-03-05 | 348.43 |
| 2004-03-04 | 348.43 |
| 2004-03-03 | 352.39 |
| 2004-03-02 | 352.39 |
| 2004-03-01 | 352.39 |
| 2004-02-27 | 372.24 |
| 2004-02-26 | 344.46 |
| 2004-02-25 | 364.30 |
| 2004-02-24 | 376.20 |
| 2004-02-23 | 380.17 |
| 2004-02-20 | 403.98 |
| 2004-02-19 | 411.92 |
| 2004-02-18 | 415.89 |
| 2004-02-17 | 403.98 |
| 2004-02-16 | 411.92 |
| 2004-02-13 | 400.01 |
| 2004-02-12 | 411.92 |
| 2004-02-11 | 427.79 |
| 2004-02-10 | 443.67 |
| 2004-02-09 | 447.63 |
| 2004-02-06 | 419.86 |
| 2004-02-05 | 388.11 |
| 2004-02-04 | 396.05 |
| 2004-02-03 | 376.20 |
| 2004-02-02 | 315.69 |
| 2004-01-30 | 366.67 |
| 2004-01-29 | 378.43 |
| 2004-01-28 | 358.82 |
| 2004-01-27 | 382.35 |
| 2004-01-26 | 398.04 |
| 2004-01-21 | 386.27 |
| 2004-01-20 | 300.00 |
| 2004-01-19 | 303.92 |
| 2004-01-16 | 272.55 |
| 2004-01-15 | 264.71 |
| 2004-01-14 | 229.41 |
| 2004-01-13 | 213.73 |
| 2004-01-12 | 213.73 |
| 2004-01-09 | 158.82 |
| 2004-01-08 | 158.82 |
| 2004-01-07 | 158.82 |
| 2004-01-06 | 154.90 |
| 2004-01-05 | 119.61 |
| 2004-01-02 | 103.92 |
| 2003-12-31 | 92.16 |
| 2003-12-30 | 88.24 |
| 2003-12-29 | 84.31 |
| 2003-12-24 | 86.27 |
| 2003-12-23 | 86.27 |
| 2003-12-22 | 90.20 |
| 2003-12-19 | 94.12 |
| 2003-12-18 | 96.08 |
| 2003-12-17 | 94.12 |
| 2003-12-16 | 100.00 |
| 2003-12-15 | 103.92 |
| 2003-12-12 | 100.00 |
| 2003-12-11 | 107.84 |
| 2003-12-10 | 107.84 |
| 2003-12-09 | 103.92 |
| 2003-12-08 | 84.31 |
| 2003-12-05 | 84.31 |
| 2003-12-04 | 94.12 |
| 2003-12-03 | 78.43 |
| 2003-12-02 | 70.59 |
| 2003-12-01 | 70.59 |
| 2003-11-28 | 68.63 |
| 2003-11-27 | 68.63 |
| 2003-11-26 | 62.75 |
| 2003-11-25 | 60.78 |
| 2003-11-24 | 60.78 |
| 2003-11-21 | 62.75 |
| 2003-11-20 | 62.75 |
| 2003-11-19 | 76.47 |
| 2003-11-18 | 60.78 |
| 2003-11-17 | 49.02 |
| 2003-11-14 | 37.25 |
| 2003-11-13 | 31.37 |
| 2003-11-12 | 31.37 |
| 2003-11-11 | 25.49 |
| 2003-11-10 | 17.65 |
| 2003-11-07 | 21.57 |
| 2003-11-06 | 25.49 |
| 2003-11-05 | 29.41 |
| 2003-11-04 | 23.53 |
| 2003-11-03 | 21.57 |
| 2003-10-31 | 17.65 |
| 2003-10-30 | 15.69 |
| 2003-10-29 | 15.69 |
| 2003-10-28 | 21.57 |
| 2003-10-27 | 15.69 |
| 2003-10-24 | 11.76 |
| 2003-10-23 | 9.80 |
| 2003-10-22 | 13.73 |
| 2003-10-21 | 15.69 |
| 2003-10-20 | 17.65 |
| 2003-10-17 | 11.76 |
| 2003-10-16 | 11.76 |
| 2003-10-15 | 11.76 |
| 2003-10-14 | 9.80 |
| 2003-10-13 | 9.80 |
| 2003-10-10 | 7.84 |
| 2003-10-09 | 11.76 |
| 2003-10-08 | 13.73 |
| 2003-10-07 | 7.84 |
| 2003-10-06 | 5.88 |
| 2003-10-03 | 5.88 |
| 2003-10-02 | 5.88 |
| 2003-09-30 | 5.88 |
| 2003-09-29 | 1.96 |
| 2003-09-26 | 3.92 |
| 2003-09-25 | 3.92 |
| 2003-09-24 | 7.84 |
| 2003-09-23 | 3.92 |
| 2003-09-22 | 1.96 |
| 2003-09-19 | 1.96 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 7.84 |
| 2003-09-15 | 11.76 |
| 2003-09-11 | 9.80 |
| 2003-09-10 | 7.84 |
| 2003-09-09 | 9.80 |
| 2003-09-08 | 15.69 |
| 2003-09-05 | 9.80 |
| 2003-09-04 | 13.73 |
| 2003-09-03 | 19.61 |
| 2003-09-02 | 1.96 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | -2.75 |
| 2003-08-27 | -4.31 |
| 2003-08-26 | -3.92 |
| 2003-08-25 | -1.96 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | -3.92 |
| 2003-08-20 | -6.27 |
| 2003-08-19 | -5.88 |
| 2003-08-18 | -6.27 |
| 2003-08-15 | -6.67 |
| 2003-08-14 | -6.67 |
| 2003-08-13 | -9.80 |
| 2003-08-12 | -10.59 |
| 2003-08-11 | -8.24 |
| 2003-08-08 | -6.67 |
| 2003-08-07 | -10.59 |
| 2003-08-06 | -10.59 |
| 2003-08-05 | -8.24 |
| 2003-08-04 | -7.84 |
| 2003-08-01 | -6.27 |
| 2003-07-31 | -9.80 |
| 2003-07-30 | -11.76 |
| 2003-07-29 | -11.76 |
| 2003-07-28 | -11.76 |
| 2003-07-25 | -17.65 |
| 2003-07-24 | -17.65 |
| 2003-07-23 | -15.69 |
| 2003-07-22 | -12.94 |
| 2003-07-21 | -11.37 |
| 2003-07-18 | -9.80 |
| 2003-07-17 | -1.96 |
| 2003-07-16 | 3.92 |
| 2003-07-15 | 3.92 |
| 2003-07-14 | 5.88 |
| 2003-07-11 | 1.96 |
| 2003-07-10 | 3.92 |
| 2003-07-09 | 3.92 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 7.84 |
| 2003-07-04 | 1.96 |
| 2003-07-03 | 5.88 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy