Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00208 | 1998-09-09 | 2021-05-11 | 2021-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0208 % |
|---|---|
| 2021-05-25 | 609.81 |
| 2021-05-24 | 609.81 |
| 2021-05-21 | 609.81 |
| 2021-05-20 | 609.81 |
| 2021-05-18 | 609.81 |
| 2021-05-17 | 609.81 |
| 2021-05-14 | 609.81 |
| 2021-05-13 | 609.81 |
| 2021-05-12 | 609.81 |
| 2021-05-11 | 609.81 |
| 2021-05-10 | 600.28 |
| 2021-05-07 | 595.52 |
| 2021-05-06 | 595.52 |
| 2021-05-05 | 595.52 |
| 2021-05-04 | 595.52 |
| 2021-05-03 | 590.75 |
| 2021-04-30 | 595.52 |
| 2021-04-29 | 595.52 |
| 2021-04-28 | 600.28 |
| 2021-04-27 | 600.28 |
| 2021-04-26 | 605.04 |
| 2021-04-23 | 600.28 |
| 2021-04-22 | 600.28 |
| 2021-04-21 | 600.28 |
| 2021-04-20 | 600.28 |
| 2021-04-19 | 605.04 |
| 2021-04-16 | 605.04 |
| 2021-04-15 | 600.28 |
| 2021-04-14 | 605.04 |
| 2021-04-13 | 600.28 |
| 2021-04-12 | 595.52 |
| 2021-04-09 | 595.52 |
| 2021-04-08 | 595.52 |
| 2021-04-07 | 595.52 |
| 2021-04-01 | 595.52 |
| 2021-03-31 | 590.75 |
| 2021-03-30 | 595.52 |
| 2021-03-29 | 590.75 |
| 2021-03-26 | 590.75 |
| 2021-03-25 | 590.75 |
| 2021-03-24 | 595.52 |
| 2021-03-23 | 595.52 |
| 2021-03-22 | 595.52 |
| 2021-03-19 | 595.52 |
| 2021-03-18 | 595.52 |
| 2021-03-17 | 590.75 |
| 2021-03-16 | 590.75 |
| 2021-03-15 | 590.75 |
| 2021-03-12 | 590.75 |
| 2021-03-11 | 590.75 |
| 2021-03-10 | 590.75 |
| 2021-03-09 | 590.75 |
| 2021-03-08 | 590.75 |
| 2021-03-05 | 595.52 |
| 2021-03-04 | 595.52 |
| 2021-03-03 | 595.52 |
| 2021-03-02 | 595.52 |
| 2021-03-01 | 600.28 |
| 2021-02-26 | 600.28 |
| 2021-02-25 | 595.52 |
| 2021-02-24 | 595.52 |
| 2021-02-23 | 595.52 |
| 2021-02-22 | 600.28 |
| 2021-02-19 | 595.52 |
| 2021-02-18 | 595.52 |
| 2021-02-17 | 595.52 |
| 2021-02-16 | 595.52 |
| 2021-02-11 | 600.28 |
| 2021-02-10 | 600.28 |
| 2021-02-09 | 595.52 |
| 2021-02-08 | 595.52 |
| 2021-02-05 | 600.28 |
| 2021-02-04 | 600.28 |
| 2021-02-03 | 595.52 |
| 2021-02-02 | 600.28 |
| 2021-02-01 | 600.28 |
| 2021-01-29 | 605.04 |
| 2021-01-28 | 605.04 |
| 2021-01-27 | 600.28 |
| 2021-01-26 | 600.28 |
| 2021-01-25 | 595.52 |
| 2021-01-22 | 590.75 |
| 2021-01-21 | 343.03 |
| 2021-01-20 | 343.03 |
| 2021-01-19 | 343.03 |
| 2021-01-18 | 343.03 |
| 2021-01-15 | 343.03 |
| 2021-01-14 | 347.80 |
| 2021-01-13 | 352.56 |
| 2021-01-12 | 357.33 |
| 2021-01-11 | 352.56 |
| 2021-01-08 | 347.80 |
| 2021-01-07 | 319.22 |
| 2021-01-06 | 319.22 |
| 2021-01-05 | 319.22 |
| 2021-01-04 | 319.22 |
| 2020-12-31 | 319.22 |
| 2020-12-30 | 314.45 |
| 2020-12-29 | 314.45 |
| 2020-12-28 | 314.45 |
| 2020-12-24 | 319.22 |
| 2020-12-23 | 314.45 |
| 2020-12-22 | 304.92 |
| 2020-12-21 | 309.69 |
| 2020-12-18 | 314.45 |
| 2020-12-17 | 309.69 |
| 2020-12-16 | 314.45 |
| 2020-12-15 | 319.22 |
| 2020-12-14 | 314.45 |
| 2020-12-11 | 314.45 |
| 2020-12-10 | 309.69 |
| 2020-12-09 | 285.87 |
| 2020-12-08 | 271.58 |
| 2020-12-07 | 262.05 |
| 2020-12-04 | 262.05 |
| 2020-12-03 | 257.29 |
| 2020-12-02 | 257.29 |
| 2020-12-01 | 242.99 |
| 2020-11-30 | 238.23 |
| 2020-11-27 | 238.23 |
| 2020-11-26 | 238.23 |
| 2020-11-25 | 233.47 |
| 2020-11-24 | 228.70 |
| 2020-11-23 | 223.94 |
| 2020-11-20 | 233.47 |
| 2020-11-19 | 228.70 |
| 2020-11-18 | 223.94 |
| 2020-11-17 | 219.18 |
| 2020-11-16 | 219.18 |
| 2020-11-13 | 214.41 |
| 2020-11-12 | 214.41 |
| 2020-11-11 | 214.41 |
| 2020-11-10 | 219.18 |
| 2020-11-09 | 219.18 |
| 2020-11-06 | 228.70 |
| 2020-11-05 | 223.94 |
| 2020-11-04 | 204.88 |
| 2020-11-03 | 204.88 |
| 2020-11-02 | 200.12 |
| 2020-10-30 | 209.65 |
| 2020-10-29 | 209.65 |
| 2020-10-28 | 209.65 |
| 2020-10-27 | 214.41 |
| 2020-10-23 | 214.41 |
| 2020-10-22 | 214.41 |
| 2020-10-21 | 209.65 |
| 2020-10-20 | 209.65 |
| 2020-10-19 | 209.65 |
| 2020-10-16 | 209.65 |
| 2020-10-15 | 209.65 |
| 2020-10-14 | 204.88 |
| 2020-10-12 | 209.65 |
| 2020-10-09 | 200.12 |
| 2020-10-08 | 207.74 |
| 2020-10-07 | 207.74 |
| 2020-10-06 | 207.74 |
| 2020-10-05 | 207.74 |
| 2020-09-30 | 207.74 |
| 2020-09-29 | 207.74 |
| 2020-09-28 | 203.08 |
| 2020-09-25 | 207.74 |
| 2020-09-24 | 207.74 |
| 2020-09-23 | 212.40 |
| 2020-09-22 | 203.08 |
| 2020-09-21 | 207.74 |
| 2020-09-18 | 203.08 |
| 2020-09-17 | 203.08 |
| 2020-09-16 | 207.74 |
| 2020-09-15 | 212.40 |
| 2020-09-14 | 217.07 |
| 2020-09-11 | 212.40 |
| 2020-09-10 | 212.40 |
| 2020-09-09 | 207.74 |
| 2020-09-08 | 212.40 |
| 2020-09-07 | 217.07 |
| 2020-09-04 | 226.39 |
| 2020-09-03 | 226.39 |
| 2020-09-02 | 226.39 |
| 2020-09-01 | 221.73 |
| 2020-08-31 | 221.73 |
| 2020-08-28 | 221.73 |
| 2020-08-27 | 221.73 |
| 2020-08-26 | 226.39 |
| 2020-08-25 | 226.39 |
| 2020-08-24 | 231.06 |
| 2020-08-21 | 231.06 |
| 2020-08-20 | 235.72 |
| 2020-08-19 | 240.38 |
| 2020-08-18 | 231.06 |
| 2020-08-17 | 235.72 |
| 2020-08-14 | 235.72 |
| 2020-08-13 | 235.72 |
| 2020-08-12 | 231.06 |
| 2020-08-11 | 231.06 |
| 2020-08-10 | 231.06 |
| 2020-08-07 | 226.39 |
| 2020-08-06 | 231.06 |
| 2020-08-05 | 235.72 |
| 2020-08-04 | 235.72 |
| 2020-08-03 | 235.72 |
| 2020-07-31 | 235.72 |
| 2020-07-30 | 235.72 |
| 2020-07-29 | 235.72 |
| 2020-07-28 | 235.72 |
| 2020-07-27 | 235.72 |
| 2020-07-24 | 240.38 |
| 2020-07-23 | 254.37 |
| 2020-07-22 | 254.37 |
| 2020-07-21 | 254.37 |
| 2020-07-20 | 254.37 |
| 2020-07-17 | 254.37 |
| 2020-07-16 | 254.37 |
| 2020-07-15 | 259.03 |
| 2020-07-14 | 259.03 |
| 2020-07-13 | 254.37 |
| 2020-07-10 | 259.03 |
| 2020-07-09 | 259.03 |
| 2020-07-08 | 259.03 |
| 2020-07-07 | 259.03 |
| 2020-07-06 | 259.03 |
| 2020-07-03 | 259.03 |
| 2020-07-02 | 259.03 |
| 2020-06-30 | 259.03 |
| 2020-06-29 | 254.37 |
| 2020-06-26 | 259.03 |
| 2020-06-24 | 259.03 |
| 2020-06-23 | 259.03 |
| 2020-06-22 | 259.03 |
| 2020-06-19 | 254.37 |
| 2020-06-18 | 254.37 |
| 2020-06-17 | 259.03 |
| 2020-06-16 | 254.37 |
| 2020-06-15 | 245.04 |
| 2020-06-12 | 254.37 |
| 2020-06-11 | 258.69 |
| 2020-06-10 | 258.69 |
| 2020-06-09 | 258.69 |
| 2020-06-08 | 254.37 |
| 2020-06-05 | 254.37 |
| 2020-06-04 | 258.69 |
| 2020-06-03 | 258.69 |
| 2020-06-02 | 254.37 |
| 2020-06-01 | 263.01 |
| 2020-05-29 | 254.37 |
| 2020-05-28 | 258.69 |
| 2020-05-27 | 258.69 |
| 2020-05-26 | 258.69 |
| 2020-05-25 | 254.37 |
| 2020-05-22 | 254.37 |
| 2020-05-21 | 258.69 |
| 2020-05-20 | 263.01 |
| 2020-05-19 | 263.01 |
| 2020-05-18 | 250.05 |
| 2020-05-15 | 263.01 |
| 2020-05-14 | 263.01 |
| 2020-05-13 | 263.01 |
| 2020-05-12 | 267.33 |
| 2020-05-11 | 267.33 |
| 2020-05-08 | 263.01 |
| 2020-05-07 | 263.01 |
| 2020-05-06 | 263.01 |
| 2020-05-05 | 263.01 |
| 2020-05-04 | 263.01 |
| 2020-04-29 | 263.01 |
| 2020-04-28 | 263.01 |
| 2020-04-27 | 263.01 |
| 2020-04-24 | 263.01 |
| 2020-04-23 | 263.01 |
| 2020-04-22 | 263.01 |
| 2020-04-21 | 263.01 |
| 2020-04-20 | 263.01 |
| 2020-04-17 | 263.01 |
| 2020-04-16 | 263.01 |
| 2020-04-15 | 263.01 |
| 2020-04-14 | 271.66 |
| 2020-04-09 | 271.66 |
| 2020-04-08 | 271.66 |
| 2020-04-07 | 271.66 |
| 2020-04-06 | 271.66 |
| 2020-04-03 | 271.66 |
| 2020-04-02 | 271.66 |
| 2020-04-01 | 271.66 |
| 2020-03-31 | 275.98 |
| 2020-03-30 | 267.33 |
| 2020-03-27 | 271.66 |
| 2020-03-26 | 263.01 |
| 2020-03-25 | 271.66 |
| 2020-03-24 | 263.01 |
| 2020-03-23 | 254.37 |
| 2020-03-20 | 254.37 |
| 2020-03-19 | 254.37 |
| 2020-03-18 | 254.37 |
| 2020-03-17 | 263.01 |
| 2020-03-16 | 258.69 |
| 2020-03-13 | 263.01 |
| 2020-03-12 | 271.66 |
| 2020-03-11 | 275.98 |
| 2020-03-10 | 280.30 |
| 2020-03-09 | 275.98 |
| 2020-03-06 | 288.94 |
| 2020-03-05 | 288.94 |
| 2020-03-04 | 284.62 |
| 2020-03-03 | 284.62 |
| 2020-03-02 | 288.94 |
| 2020-02-28 | 288.94 |
| 2020-02-27 | 310.55 |
| 2020-02-26 | 306.23 |
| 2020-02-25 | 306.23 |
| 2020-02-24 | 306.23 |
| 2020-02-21 | 310.55 |
| 2020-02-20 | 310.55 |
| 2020-02-19 | 314.87 |
| 2020-02-18 | 314.87 |
| 2020-02-17 | 314.87 |
| 2020-02-14 | 314.87 |
| 2020-02-13 | 314.87 |
| 2020-02-12 | 310.55 |
| 2020-02-11 | 310.55 |
| 2020-02-10 | 306.23 |
| 2020-02-07 | 310.55 |
| 2020-02-06 | 314.87 |
| 2020-02-05 | 314.87 |
| 2020-02-04 | 310.55 |
| 2020-02-03 | 310.55 |
| 2020-01-31 | 310.55 |
| 2020-01-30 | 310.55 |
| 2020-01-29 | 314.87 |
| 2020-01-24 | 323.52 |
| 2020-01-23 | 323.52 |
| 2020-01-22 | 323.52 |
| 2020-01-21 | 319.19 |
| 2020-01-20 | 327.84 |
| 2020-01-17 | 327.84 |
| 2020-01-16 | 332.16 |
| 2020-01-15 | 332.16 |
| 2020-01-14 | 332.16 |
| 2020-01-13 | 332.16 |
| 2020-01-10 | 327.84 |
| 2020-01-09 | 327.84 |
| 2020-01-08 | 327.84 |
| 2020-01-07 | 327.84 |
| 2020-01-06 | 327.84 |
| 2020-01-03 | 332.16 |
| 2020-01-02 | 332.16 |
| 2019-12-31 | 332.16 |
| 2019-12-30 | 332.16 |
| 2019-12-27 | 332.16 |
| 2019-12-24 | 332.16 |
| 2019-12-23 | 332.16 |
| 2019-12-20 | 327.84 |
| 2019-12-19 | 332.16 |
| 2019-12-18 | 332.16 |
| 2019-12-17 | 336.48 |
| 2019-12-16 | 332.16 |
| 2019-12-13 | 332.16 |
| 2019-12-12 | 323.52 |
| 2019-12-11 | 314.87 |
| 2019-12-10 | 314.87 |
| 2019-12-09 | 314.87 |
| 2019-12-06 | 310.55 |
| 2019-12-05 | 314.87 |
| 2019-12-04 | 314.87 |
| 2019-12-03 | 314.87 |
| 2019-12-02 | 314.87 |
| 2019-11-29 | 314.87 |
| 2019-11-28 | 314.87 |
| 2019-11-27 | 314.87 |
| 2019-11-26 | 310.55 |
| 2019-11-25 | 310.55 |
| 2019-11-22 | 310.55 |
| 2019-11-21 | 310.55 |
| 2019-11-20 | 304.93 |
| 2019-11-19 | 304.93 |
| 2019-11-18 | 304.93 |
| 2019-11-15 | 309.19 |
| 2019-11-14 | 309.19 |
| 2019-11-13 | 313.46 |
| 2019-11-12 | 313.46 |
| 2019-11-11 | 313.46 |
| 2019-11-08 | 317.72 |
| 2019-11-07 | 317.72 |
| 2019-11-06 | 317.72 |
| 2019-11-05 | 317.72 |
| 2019-11-04 | 313.46 |
| 2019-11-01 | 317.72 |
| 2019-10-31 | 313.46 |
| 2019-10-30 | 321.98 |
| 2019-10-29 | 321.98 |
| 2019-10-28 | 317.72 |
| 2019-10-25 | 313.46 |
| 2019-10-24 | 313.46 |
| 2019-10-23 | 313.46 |
| 2019-10-22 | 313.46 |
| 2019-10-21 | 313.46 |
| 2019-10-18 | 304.93 |
| 2019-10-17 | 304.93 |
| 2019-10-16 | 300.67 |
| 2019-10-15 | 300.67 |
| 2019-10-14 | 304.93 |
| 2019-10-11 | 296.41 |
| 2019-10-10 | 300.67 |
| 2019-10-09 | 300.67 |
| 2019-10-08 | 300.67 |
| 2019-10-04 | 304.93 |
| 2019-10-03 | 300.67 |
| 2019-10-02 | 300.67 |
| 2019-09-30 | 300.67 |
| 2019-09-27 | 309.19 |
| 2019-09-26 | 309.19 |
| 2019-09-25 | 309.19 |
| 2019-09-24 | 313.46 |
| 2019-09-23 | 313.46 |
| 2019-09-20 | 313.46 |
| 2019-09-19 | 313.46 |
| 2019-09-18 | 309.19 |
| 2019-09-17 | 313.46 |
| 2019-09-16 | 317.72 |
| 2019-09-13 | 321.98 |
| 2019-09-12 | 321.98 |
| 2019-09-11 | 321.98 |
| 2019-09-10 | 317.72 |
| 2019-09-09 | 317.72 |
| 2019-09-06 | 321.98 |
| 2019-09-05 | 317.72 |
| 2019-09-04 | 321.98 |
| 2019-09-03 | 317.72 |
| 2019-09-02 | 321.98 |
| 2019-08-30 | 321.98 |
| 2019-08-29 | 321.98 |
| 2019-08-28 | 321.98 |
| 2019-08-27 | 321.98 |
| 2019-08-26 | 317.72 |
| 2019-08-23 | 326.24 |
| 2019-08-22 | 321.98 |
| 2019-08-21 | 330.51 |
| 2019-08-20 | 326.24 |
| 2019-08-19 | 317.72 |
| 2019-08-16 | 317.72 |
| 2019-08-15 | 321.98 |
| 2019-08-14 | 317.72 |
| 2019-08-13 | 321.98 |
| 2019-08-12 | 326.24 |
| 2019-08-09 | 326.24 |
| 2019-08-08 | 326.24 |
| 2019-08-07 | 317.72 |
| 2019-08-06 | 317.72 |
| 2019-08-05 | 313.46 |
| 2019-08-02 | 326.24 |
| 2019-08-01 | 330.51 |
| 2019-07-31 | 330.51 |
| 2019-07-30 | 330.51 |
| 2019-07-29 | 330.51 |
| 2019-07-26 | 334.77 |
| 2019-07-25 | 334.77 |
| 2019-07-24 | 330.51 |
| 2019-07-23 | 343.29 |
| 2019-07-22 | 343.29 |
| 2019-07-19 | 339.03 |
| 2019-07-18 | 343.29 |
| 2019-07-17 | 347.56 |
| 2019-07-16 | 330.51 |
| 2019-07-15 | 326.24 |
| 2019-07-12 | 326.24 |
| 2019-07-11 | 326.24 |
| 2019-07-10 | 326.24 |
| 2019-07-09 | 326.24 |
| 2019-07-08 | 330.51 |
| 2019-07-05 | 330.51 |
| 2019-07-04 | 334.77 |
| 2019-07-03 | 326.24 |
| 2019-07-02 | 330.51 |
| 2019-06-28 | 326.24 |
| 2019-06-27 | 326.24 |
| 2019-06-26 | 326.24 |
| 2019-06-25 | 326.24 |
| 2019-06-24 | 330.51 |
| 2019-06-21 | 334.77 |
| 2019-06-20 | 334.77 |
| 2019-06-19 | 339.03 |
| 2019-06-18 | 339.03 |
| 2019-06-17 | 334.77 |
| 2019-06-14 | 334.77 |
| 2019-06-13 | 334.77 |
| 2019-06-12 | 339.03 |
| 2019-06-11 | 339.03 |
| 2019-06-10 | 343.29 |
| 2019-06-06 | 337.75 |
| 2019-06-05 | 337.75 |
| 2019-06-04 | 325.92 |
| 2019-06-03 | 321.98 |
| 2019-05-31 | 341.70 |
| 2019-05-30 | 349.58 |
| 2019-05-29 | 353.53 |
| 2019-05-28 | 353.53 |
| 2019-05-27 | 349.58 |
| 2019-05-24 | 349.58 |
| 2019-05-23 | 345.64 |
| 2019-05-22 | 341.70 |
| 2019-05-21 | 337.75 |
| 2019-05-20 | 329.87 |
| 2019-05-17 | 329.87 |
| 2019-05-16 | 329.87 |
| 2019-05-15 | 325.92 |
| 2019-05-14 | 325.92 |
| 2019-05-10 | 325.92 |
| 2019-05-09 | 321.98 |
| 2019-05-08 | 325.92 |
| 2019-05-07 | 333.81 |
| 2019-05-06 | 325.92 |
| 2019-05-03 | 357.47 |
| 2019-05-02 | 357.47 |
| 2019-04-30 | 341.70 |
| 2019-04-29 | 321.98 |
| 2019-04-26 | 321.98 |
| 2019-04-25 | 325.92 |
| 2019-04-24 | 321.98 |
| 2019-04-23 | 321.98 |
| 2019-04-18 | 325.92 |
| 2019-04-17 | 325.92 |
| 2019-04-16 | 329.87 |
| 2019-04-15 | 337.75 |
| 2019-04-12 | 337.75 |
| 2019-04-11 | 345.64 |
| 2019-04-10 | 345.64 |
| 2019-04-09 | 329.87 |
| 2019-04-08 | 325.92 |
| 2019-04-04 | 325.92 |
| 2019-04-03 | 325.92 |
| 2019-04-02 | 329.87 |
| 2019-04-01 | 314.09 |
| 2019-03-29 | 302.26 |
| 2019-03-28 | 282.54 |
| 2019-03-27 | 254.93 |
| 2019-03-26 | 262.82 |
| 2019-03-25 | 266.77 |
| 2019-03-22 | 266.77 |
| 2019-03-21 | 262.82 |
| 2019-03-20 | 254.93 |
| 2019-03-19 | 258.88 |
| 2019-03-18 | 258.88 |
| 2019-03-15 | 258.88 |
| 2019-03-14 | 258.88 |
| 2019-03-13 | 247.05 |
| 2019-03-12 | 247.05 |
| 2019-03-11 | 243.10 |
| 2019-03-08 | 247.05 |
| 2019-03-07 | 247.05 |
| 2019-03-06 | 247.05 |
| 2019-03-05 | 247.05 |
| 2019-03-04 | 247.05 |
| 2019-03-01 | 239.16 |
| 2019-02-28 | 235.22 |
| 2019-02-27 | 239.16 |
| 2019-02-26 | 235.22 |
| 2019-02-25 | 239.16 |
| 2019-02-22 | 231.27 |
| 2019-02-21 | 231.27 |
| 2019-02-20 | 231.27 |
| 2019-02-19 | 231.27 |
| 2019-02-18 | 231.27 |
| 2019-02-15 | 227.33 |
| 2019-02-14 | 235.22 |
| 2019-02-13 | 231.27 |
| 2019-02-12 | 231.27 |
| 2019-02-11 | 231.27 |
| 2019-02-08 | 231.27 |
| 2019-02-04 | 231.27 |
| 2019-02-01 | 231.27 |
| 2019-01-31 | 231.27 |
| 2019-01-30 | 223.39 |
| 2019-01-29 | 219.44 |
| 2019-01-28 | 219.44 |
| 2019-01-25 | 227.33 |
| 2019-01-24 | 227.33 |
| 2019-01-23 | 219.44 |
| 2019-01-22 | 203.67 |
| 2019-01-21 | 207.61 |
| 2019-01-18 | 199.72 |
| 2019-01-17 | 195.78 |
| 2019-01-16 | 187.89 |
| 2019-01-15 | 183.95 |
| 2019-01-14 | 168.17 |
| 2019-01-11 | 176.06 |
| 2019-01-10 | 172.12 |
| 2019-01-09 | 172.12 |
| 2019-01-08 | 168.17 |
| 2019-01-07 | 168.17 |
| 2019-01-04 | 168.17 |
| 2019-01-03 | 168.17 |
| 2019-01-02 | 168.17 |
| 2018-12-31 | 168.17 |
| 2018-12-28 | 168.17 |
| 2018-12-27 | 168.17 |
| 2018-12-24 | 160.29 |
| 2018-12-21 | 160.29 |
| 2018-12-20 | 164.23 |
| 2018-12-19 | 172.12 |
| 2018-12-18 | 168.17 |
| 2018-12-17 | 168.17 |
| 2018-12-14 | 168.17 |
| 2018-12-13 | 172.12 |
| 2018-12-12 | 172.12 |
| 2018-12-11 | 172.12 |
| 2018-12-10 | 164.23 |
| 2018-12-07 | 168.17 |
| 2018-12-06 | 176.06 |
| 2018-12-05 | 176.06 |
| 2018-12-04 | 176.06 |
| 2018-12-03 | 176.06 |
| 2018-11-30 | 176.06 |
| 2018-11-29 | 172.12 |
| 2018-11-28 | 176.06 |
| 2018-11-27 | 168.17 |
| 2018-11-26 | 168.17 |
| 2018-11-23 | 176.06 |
| 2018-11-22 | 175.27 |
| 2018-11-21 | 171.39 |
| 2018-11-20 | 171.39 |
| 2018-11-19 | 171.39 |
| 2018-11-16 | 171.39 |
| 2018-11-15 | 171.39 |
| 2018-11-14 | 167.52 |
| 2018-11-13 | 171.39 |
| 2018-11-12 | 171.39 |
| 2018-11-09 | 171.39 |
| 2018-11-08 | 179.15 |
| 2018-11-07 | 175.27 |
| 2018-11-06 | 171.39 |
| 2018-11-05 | 175.27 |
| 2018-11-02 | 175.27 |
| 2018-11-01 | 163.64 |
| 2018-10-31 | 155.89 |
| 2018-10-30 | 163.64 |
| 2018-10-29 | 163.64 |
| 2018-10-26 | 163.64 |
| 2018-10-25 | 155.89 |
| 2018-10-24 | 159.76 |
| 2018-10-23 | 163.64 |
| 2018-10-22 | 167.52 |
| 2018-10-19 | 163.64 |
| 2018-10-18 | 167.52 |
| 2018-10-16 | 167.52 |
| 2018-10-15 | 167.52 |
| 2018-10-12 | 167.52 |
| 2018-10-11 | 159.76 |
| 2018-10-10 | 171.39 |
| 2018-10-09 | 167.52 |
| 2018-10-08 | 186.90 |
| 2018-10-05 | 186.90 |
| 2018-10-04 | 183.03 |
| 2018-10-03 | 190.78 |
| 2018-10-02 | 190.78 |
| 2018-09-28 | 190.78 |
| 2018-09-27 | 190.78 |
| 2018-09-26 | 190.78 |
| 2018-09-24 | 190.78 |
| 2018-09-21 | 190.78 |
| 2018-09-20 | 186.90 |
| 2018-09-19 | 190.78 |
| 2018-09-18 | 179.15 |
| 2018-09-17 | 179.15 |
| 2018-09-14 | 179.15 |
| 2018-09-13 | 171.39 |
| 2018-09-12 | 171.39 |
| 2018-09-11 | 179.15 |
| 2018-09-10 | 179.15 |
| 2018-09-07 | 202.41 |
| 2018-09-06 | 202.41 |
| 2018-09-05 | 206.29 |
| 2018-09-04 | 206.29 |
| 2018-09-03 | 210.17 |
| 2018-08-31 | 217.92 |
| 2018-08-30 | 221.80 |
| 2018-08-29 | 217.92 |
| 2018-08-28 | 221.80 |
| 2018-08-27 | 229.55 |
| 2018-08-24 | 233.43 |
| 2018-08-23 | 229.55 |
| 2018-08-22 | 260.57 |
| 2018-08-21 | 245.06 |
| 2018-08-20 | 245.06 |
| 2018-08-17 | 245.06 |
| 2018-08-16 | 256.69 |
| 2018-08-15 | 260.57 |
| 2018-08-14 | 268.32 |
| 2018-08-13 | 276.08 |
| 2018-08-10 | 283.83 |
| 2018-08-09 | 276.08 |
| 2018-08-08 | 260.57 |
| 2018-08-07 | 272.20 |
| 2018-08-06 | 276.08 |
| 2018-08-03 | 252.81 |
| 2018-08-02 | 256.69 |
| 2018-08-01 | 245.06 |
| 2018-07-31 | 229.55 |
| 2018-07-30 | 225.67 |
| 2018-07-27 | 190.78 |
| 2018-07-26 | 186.90 |
| 2018-07-25 | 183.03 |
| 2018-07-24 | 186.90 |
| 2018-07-23 | 179.15 |
| 2018-07-20 | 179.15 |
| 2018-07-19 | 175.27 |
| 2018-07-18 | 175.27 |
| 2018-07-17 | 163.64 |
| 2018-07-16 | 163.64 |
| 2018-07-13 | 163.64 |
| 2018-07-12 | 163.64 |
| 2018-07-11 | 155.89 |
| 2018-07-10 | 155.89 |
| 2018-07-09 | 148.13 |
| 2018-07-06 | 144.26 |
| 2018-07-05 | 144.26 |
| 2018-07-04 | 144.26 |
| 2018-07-03 | 144.26 |
| 2018-06-29 | 148.01 |
| 2018-06-28 | 144.26 |
| 2018-06-27 | 140.50 |
| 2018-06-26 | 144.26 |
| 2018-06-25 | 144.26 |
| 2018-06-22 | 148.01 |
| 2018-06-21 | 148.01 |
| 2018-06-20 | 144.26 |
| 2018-06-19 | 148.01 |
| 2018-06-15 | 148.01 |
| 2018-06-14 | 151.77 |
| 2018-06-13 | 151.77 |
| 2018-06-12 | 148.01 |
| 2018-06-11 | 155.53 |
| 2018-06-08 | 155.53 |
| 2018-06-07 | 155.53 |
| 2018-06-06 | 159.29 |
| 2018-06-05 | 151.77 |
| 2018-06-04 | 155.53 |
| 2018-06-01 | 155.53 |
| 2018-05-31 | 155.53 |
| 2018-05-30 | 151.77 |
| 2018-05-29 | 151.77 |
| 2018-05-28 | 140.50 |
| 2018-05-25 | 129.22 |
| 2018-05-24 | 151.77 |
| 2018-05-23 | 151.77 |
| 2018-05-21 | 151.77 |
| 2018-05-18 | 151.77 |
| 2018-05-17 | 151.77 |
| 2018-05-16 | 155.53 |
| 2018-05-15 | 155.53 |
| 2018-05-14 | 155.53 |
| 2018-05-11 | 155.53 |
| 2018-05-10 | 155.53 |
| 2018-05-09 | 155.53 |
| 2018-05-08 | 155.53 |
| 2018-05-07 | 155.53 |
| 2018-05-04 | 155.53 |
| 2018-05-03 | 163.04 |
| 2018-05-02 | 155.53 |
| 2018-04-30 | 151.77 |
| 2018-04-27 | 148.01 |
| 2018-04-26 | 151.77 |
| 2018-04-25 | 148.01 |
| 2018-04-24 | 148.01 |
| 2018-04-23 | 148.01 |
| 2018-04-20 | 148.01 |
| 2018-04-19 | 144.26 |
| 2018-04-18 | 144.26 |
| 2018-04-17 | 144.26 |
| 2018-04-16 | 144.26 |
| 2018-04-13 | 148.01 |
| 2018-04-12 | 151.77 |
| 2018-04-11 | 151.77 |
| 2018-04-10 | 148.01 |
| 2018-04-09 | 155.53 |
| 2018-04-06 | 155.53 |
| 2018-04-04 | 155.53 |
| 2018-04-03 | 148.01 |
| 2018-03-29 | 148.01 |
| 2018-03-28 | 155.53 |
| 2018-03-27 | 163.04 |
| 2018-03-26 | 159.29 |
| 2018-03-23 | 159.29 |
| 2018-03-22 | 163.04 |
| 2018-03-21 | 170.56 |
| 2018-03-20 | 163.04 |
| 2018-03-19 | 159.29 |
| 2018-03-16 | 155.53 |
| 2018-03-15 | 148.01 |
| 2018-03-14 | 144.26 |
| 2018-03-13 | 144.26 |
| 2018-03-12 | 125.47 |
| 2018-03-09 | 125.47 |
| 2018-03-08 | 125.47 |
| 2018-03-07 | 125.47 |
| 2018-03-06 | 125.47 |
| 2018-03-05 | 117.95 |
| 2018-03-02 | 121.71 |
| 2018-03-01 | 132.98 |
| 2018-02-28 | 129.22 |
| 2018-02-27 | 129.22 |
| 2018-02-26 | 129.22 |
| 2018-02-23 | 125.47 |
| 2018-02-22 | 121.71 |
| 2018-02-21 | 129.22 |
| 2018-02-20 | 129.22 |
| 2018-02-15 | 132.98 |
| 2018-02-14 | 132.98 |
| 2018-02-13 | 129.22 |
| 2018-02-12 | 132.98 |
| 2018-02-09 | 121.71 |
| 2018-02-08 | 125.47 |
| 2018-02-07 | 129.22 |
| 2018-02-06 | 129.22 |
| 2018-02-05 | 132.98 |
| 2018-02-02 | 132.98 |
| 2018-02-01 | 132.98 |
| 2018-01-31 | 132.98 |
| 2018-01-30 | 132.98 |
| 2018-01-29 | 136.74 |
| 2018-01-26 | 136.74 |
| 2018-01-25 | 132.98 |
| 2018-01-24 | 132.98 |
| 2018-01-23 | 132.98 |
| 2018-01-22 | 132.98 |
| 2018-01-19 | 136.74 |
| 2018-01-18 | 136.74 |
| 2018-01-17 | 136.74 |
| 2018-01-16 | 136.74 |
| 2018-01-15 | 140.50 |
| 2018-01-12 | 140.50 |
| 2018-01-11 | 136.74 |
| 2018-01-10 | 136.74 |
| 2018-01-09 | 132.98 |
| 2018-01-08 | 136.74 |
| 2018-01-05 | 136.74 |
| 2018-01-04 | 136.74 |
| 2018-01-03 | 132.98 |
| 2018-01-02 | 136.74 |
| 2017-12-29 | 132.98 |
| 2017-12-28 | 132.98 |
| 2017-12-27 | 132.98 |
| 2017-12-22 | 136.74 |
| 2017-12-21 | 136.74 |
| 2017-12-20 | 129.22 |
| 2017-12-19 | 129.22 |
| 2017-12-18 | 132.98 |
| 2017-12-15 | 132.98 |
| 2017-12-14 | 136.74 |
| 2017-12-13 | 136.74 |
| 2017-12-12 | 136.74 |
| 2017-12-11 | 136.74 |
| 2017-12-08 | 136.74 |
| 2017-12-07 | 132.98 |
| 2017-12-06 | 132.98 |
| 2017-12-05 | 136.74 |
| 2017-12-04 | 136.74 |
| 2017-12-01 | 132.98 |
| 2017-11-30 | 136.74 |
| 2017-11-29 | 136.74 |
| 2017-11-28 | 136.74 |
| 2017-11-27 | 136.74 |
| 2017-11-24 | 136.74 |
| 2017-11-23 | 136.74 |
| 2017-11-22 | 139.75 |
| 2017-11-21 | 139.75 |
| 2017-11-20 | 136.00 |
| 2017-11-17 | 139.75 |
| 2017-11-16 | 136.00 |
| 2017-11-15 | 139.75 |
| 2017-11-14 | 136.00 |
| 2017-11-13 | 139.75 |
| 2017-11-10 | 136.00 |
| 2017-11-09 | 139.75 |
| 2017-11-08 | 132.25 |
| 2017-11-07 | 136.00 |
| 2017-11-06 | 136.00 |
| 2017-11-03 | 136.00 |
| 2017-11-02 | 139.75 |
| 2017-11-01 | 139.75 |
| 2017-10-31 | 136.00 |
| 2017-10-30 | 132.25 |
| 2017-10-27 | 139.75 |
| 2017-10-26 | 136.00 |
| 2017-10-25 | 136.00 |
| 2017-10-24 | 136.00 |
| 2017-10-23 | 136.00 |
| 2017-10-20 | 147.24 |
| 2017-10-19 | 147.24 |
| 2017-10-18 | 154.73 |
| 2017-10-17 | 154.73 |
| 2017-10-16 | 150.98 |
| 2017-10-13 | 147.24 |
| 2017-10-12 | 147.24 |
| 2017-10-11 | 147.24 |
| 2017-10-10 | 150.98 |
| 2017-10-09 | 136.00 |
| 2017-10-06 | 136.00 |
| 2017-10-04 | 132.25 |
| 2017-10-03 | 128.51 |
| 2017-09-29 | 132.25 |
| 2017-09-28 | 124.76 |
| 2017-09-27 | 124.76 |
| 2017-09-26 | 124.76 |
| 2017-09-25 | 121.02 |
| 2017-09-22 | 121.02 |
| 2017-09-21 | 124.76 |
| 2017-09-20 | 121.02 |
| 2017-09-19 | 124.76 |
| 2017-09-18 | 124.76 |
| 2017-09-15 | 124.76 |
| 2017-09-14 | 132.25 |
| 2017-09-13 | 117.27 |
| 2017-09-12 | 121.02 |
| 2017-09-11 | 117.27 |
| 2017-09-08 | 117.27 |
| 2017-09-07 | 113.52 |
| 2017-09-06 | 113.52 |
| 2017-09-05 | 117.27 |
| 2017-09-04 | 109.78 |
| 2017-09-01 | 117.27 |
| 2017-08-31 | 121.02 |
| 2017-08-30 | 117.27 |
| 2017-08-29 | 113.52 |
| 2017-08-28 | 117.27 |
| 2017-08-25 | 109.78 |
| 2017-08-24 | 106.03 |
| 2017-08-22 | 98.54 |
| 2017-08-21 | 113.52 |
| 2017-08-18 | 113.52 |
| 2017-08-17 | 113.52 |
| 2017-08-16 | 121.02 |
| 2017-08-15 | 109.78 |
| 2017-08-14 | 113.52 |
| 2017-08-11 | 117.27 |
| 2017-08-10 | 143.49 |
| 2017-08-09 | 147.24 |
| 2017-08-08 | 154.73 |
| 2017-08-07 | 150.98 |
| 2017-08-04 | 150.98 |
| 2017-08-03 | 150.98 |
| 2017-08-02 | 150.98 |
| 2017-08-01 | 154.73 |
| 2017-07-31 | 154.73 |
| 2017-07-28 | 154.73 |
| 2017-07-27 | 158.48 |
| 2017-07-26 | 158.48 |
| 2017-07-25 | 154.73 |
| 2017-07-24 | 139.75 |
| 2017-07-21 | 136.00 |
| 2017-07-20 | 139.75 |
| 2017-07-19 | 136.00 |
| 2017-07-18 | 136.00 |
| 2017-07-17 | 136.00 |
| 2017-07-14 | 139.75 |
| 2017-07-13 | 136.00 |
| 2017-07-12 | 139.75 |
| 2017-07-11 | 136.00 |
| 2017-07-10 | 139.75 |
| 2017-07-07 | 143.49 |
| 2017-07-06 | 143.49 |
| 2017-07-05 | 143.49 |
| 2017-07-04 | 147.24 |
| 2017-07-03 | 136.00 |
| 2017-06-30 | 128.51 |
| 2017-06-29 | 136.00 |
| 2017-06-28 | 128.51 |
| 2017-06-27 | 128.51 |
| 2017-06-26 | 136.00 |
| 2017-06-23 | 136.00 |
| 2017-06-22 | 136.00 |
| 2017-06-21 | 139.75 |
| 2017-06-20 | 139.75 |
| 2017-06-19 | 147.24 |
| 2017-06-16 | 150.98 |
| 2017-06-15 | 154.73 |
| 2017-06-14 | 145.36 |
| 2017-06-13 | 137.93 |
| 2017-06-12 | 137.93 |
| 2017-06-09 | 137.93 |
| 2017-06-08 | 134.21 |
| 2017-06-07 | 130.49 |
| 2017-06-06 | 134.21 |
| 2017-06-05 | 119.34 |
| 2017-06-02 | 119.34 |
| 2017-06-01 | 115.62 |
| 2017-05-31 | 115.62 |
| 2017-05-29 | 119.34 |
| 2017-05-26 | 119.34 |
| 2017-05-25 | 119.34 |
| 2017-05-24 | 119.34 |
| 2017-05-23 | 119.34 |
| 2017-05-22 | 119.34 |
| 2017-05-19 | 119.34 |
| 2017-05-18 | 115.62 |
| 2017-05-17 | 119.34 |
| 2017-05-16 | 115.62 |
| 2017-05-15 | 115.62 |
| 2017-05-12 | 115.62 |
| 2017-05-11 | 119.34 |
| 2017-05-10 | 119.34 |
| 2017-05-09 | 119.34 |
| 2017-05-08 | 130.49 |
| 2017-05-05 | 130.49 |
| 2017-05-04 | 130.49 |
| 2017-05-02 | 130.49 |
| 2017-04-28 | 134.21 |
| 2017-04-27 | 123.06 |
| 2017-04-26 | 123.06 |
| 2017-04-25 | 123.06 |
| 2017-04-24 | 119.34 |
| 2017-04-21 | 119.34 |
| 2017-04-20 | 119.34 |
| 2017-04-19 | 123.06 |
| 2017-04-18 | 123.06 |
| 2017-04-13 | 123.06 |
| 2017-04-12 | 119.34 |
| 2017-04-11 | 130.49 |
| 2017-04-10 | 123.06 |
| 2017-04-07 | 126.78 |
| 2017-04-06 | 130.49 |
| 2017-04-05 | 130.49 |
| 2017-04-03 | 134.21 |
| 2017-03-31 | 134.21 |
| 2017-03-30 | 134.21 |
| 2017-03-29 | 141.65 |
| 2017-03-28 | 115.62 |
| 2017-03-27 | 115.62 |
| 2017-03-24 | 115.62 |
| 2017-03-23 | 119.34 |
| 2017-03-22 | 119.34 |
| 2017-03-21 | 119.34 |
| 2017-03-20 | 119.34 |
| 2017-03-17 | 119.34 |
| 2017-03-16 | 115.62 |
| 2017-03-15 | 115.62 |
| 2017-03-14 | 119.34 |
| 2017-03-13 | 115.62 |
| 2017-03-10 | 108.19 |
| 2017-03-09 | 111.91 |
| 2017-03-08 | 115.62 |
| 2017-03-07 | 119.34 |
| 2017-03-06 | 119.34 |
| 2017-03-03 | 119.34 |
| 2017-03-02 | 123.06 |
| 2017-03-01 | 123.06 |
| 2017-02-28 | 126.78 |
| 2017-02-27 | 123.06 |
| 2017-02-24 | 119.34 |
| 2017-02-23 | 108.19 |
| 2017-02-22 | 104.47 |
| 2017-02-21 | 97.04 |
| 2017-02-20 | 97.04 |
| 2017-02-17 | 97.04 |
| 2017-02-16 | 97.04 |
| 2017-02-15 | 104.47 |
| 2017-02-14 | 104.47 |
| 2017-02-13 | 97.04 |
| 2017-02-10 | 97.04 |
| 2017-02-09 | 97.04 |
| 2017-02-08 | 85.88 |
| 2017-02-07 | 84.02 |
| 2017-02-06 | 84.02 |
| 2017-02-03 | 82.16 |
| 2017-02-02 | 82.16 |
| 2017-02-01 | 80.31 |
| 2017-01-27 | 82.16 |
| 2017-01-26 | 84.02 |
| 2017-01-25 | 78.45 |
| 2017-01-24 | 80.31 |
| 2017-01-23 | 85.88 |
| 2017-01-20 | 89.60 |
| 2017-01-19 | 85.88 |
| 2017-01-18 | 85.88 |
| 2017-01-17 | 97.04 |
| 2017-01-16 | 97.04 |
| 2017-01-13 | 85.88 |
| 2017-01-12 | 84.02 |
| 2017-01-11 | 85.88 |
| 2017-01-10 | 89.60 |
| 2017-01-09 | 97.04 |
| 2017-01-06 | 89.60 |
| 2017-01-05 | 93.32 |
| 2017-01-04 | 93.32 |
| 2017-01-03 | 93.32 |
| 2016-12-30 | 93.32 |
| 2016-12-29 | 93.32 |
| 2016-12-28 | 93.32 |
| 2016-12-23 | 97.04 |
| 2016-12-22 | 97.04 |
| 2016-12-21 | 100.75 |
| 2016-12-20 | 100.75 |
| 2016-12-19 | 100.75 |
| 2016-12-16 | 100.75 |
| 2016-12-15 | 104.47 |
| 2016-12-14 | 108.19 |
| 2016-12-13 | 108.19 |
| 2016-12-12 | 108.19 |
| 2016-12-09 | 108.19 |
| 2016-12-08 | 108.19 |
| 2016-12-07 | 108.19 |
| 2016-12-06 | 108.19 |
| 2016-12-05 | 111.91 |
| 2016-12-02 | 111.91 |
| 2016-12-01 | 111.91 |
| 2016-11-30 | 119.34 |
| 2016-11-29 | 115.62 |
| 2016-11-28 | 115.62 |
| 2016-11-25 | 108.19 |
| 2016-11-24 | 108.19 |
| 2016-11-23 | 107.44 |
| 2016-11-22 | 103.74 |
| 2016-11-21 | 103.74 |
| 2016-11-18 | 103.74 |
| 2016-11-17 | 103.74 |
| 2016-11-16 | 103.74 |
| 2016-11-15 | 103.74 |
| 2016-11-14 | 103.74 |
| 2016-11-11 | 103.74 |
| 2016-11-10 | 107.44 |
| 2016-11-09 | 107.44 |
| 2016-11-08 | 100.04 |
| 2016-11-07 | 100.04 |
| 2016-11-04 | 100.04 |
| 2016-11-03 | 107.44 |
| 2016-11-02 | 107.44 |
| 2016-11-01 | 107.44 |
| 2016-10-31 | 107.44 |
| 2016-10-28 | 111.15 |
| 2016-10-27 | 111.15 |
| 2016-10-26 | 114.85 |
| 2016-10-25 | 111.15 |
| 2016-10-24 | 107.44 |
| 2016-10-20 | 100.04 |
| 2016-10-19 | 107.44 |
| 2016-10-18 | 107.44 |
| 2016-10-17 | 107.44 |
| 2016-10-14 | 111.15 |
| 2016-10-13 | 111.15 |
| 2016-10-12 | 114.85 |
| 2016-10-11 | 122.26 |
| 2016-10-07 | 122.26 |
| 2016-10-06 | 122.26 |
| 2016-10-05 | 125.97 |
| 2016-10-04 | 125.97 |
| 2016-10-03 | 114.85 |
| 2016-09-30 | 103.74 |
| 2016-09-29 | 100.04 |
| 2016-09-28 | 107.44 |
| 2016-09-27 | 114.85 |
| 2016-09-26 | 114.85 |
| 2016-09-23 | 118.56 |
| 2016-09-22 | 118.56 |
| 2016-09-21 | 118.56 |
| 2016-09-20 | 118.56 |
| 2016-09-19 | 111.15 |
| 2016-09-15 | 111.15 |
| 2016-09-14 | 122.26 |
| 2016-09-13 | 122.26 |
| 2016-09-12 | 122.26 |
| 2016-09-09 | 125.97 |
| 2016-09-08 | 122.26 |
| 2016-09-07 | 122.26 |
| 2016-09-06 | 114.85 |
| 2016-09-05 | 122.26 |
| 2016-09-02 | 129.67 |
| 2016-09-01 | 118.56 |
| 2016-08-31 | 114.85 |
| 2016-08-30 | 122.26 |
| 2016-08-29 | 122.26 |
| 2016-08-26 | 122.26 |
| 2016-08-25 | 122.26 |
| 2016-08-24 | 122.26 |
| 2016-08-23 | 122.26 |
| 2016-08-22 | 122.26 |
| 2016-08-19 | 122.26 |
| 2016-08-18 | 122.26 |
| 2016-08-17 | 114.85 |
| 2016-08-16 | 100.04 |
| 2016-08-15 | 92.63 |
| 2016-08-12 | 81.51 |
| 2016-08-11 | 81.51 |
| 2016-08-10 | 88.92 |
| 2016-08-09 | 88.92 |
| 2016-08-08 | 88.92 |
| 2016-08-05 | 81.51 |
| 2016-08-04 | 81.51 |
| 2016-08-03 | 81.51 |
| 2016-08-01 | 75.96 |
| 2016-07-29 | 68.55 |
| 2016-07-28 | 81.51 |
| 2016-07-27 | 111.15 |
| 2016-07-26 | 111.15 |
| 2016-07-25 | 111.15 |
| 2016-07-22 | 100.04 |
| 2016-07-21 | 107.44 |
| 2016-07-20 | 103.74 |
| 2016-07-19 | 96.33 |
| 2016-07-18 | 96.33 |
| 2016-07-15 | 96.33 |
| 2016-07-14 | 96.33 |
| 2016-07-13 | 96.33 |
| 2016-07-12 | 96.33 |
| 2016-07-11 | 96.33 |
| 2016-07-08 | 96.33 |
| 2016-07-07 | 100.04 |
| 2016-07-06 | 98.18 |
| 2016-07-05 | 90.84 |
| 2016-07-04 | 94.51 |
| 2016-06-30 | 87.17 |
| 2016-06-29 | 87.17 |
| 2016-06-28 | 90.84 |
| 2016-06-27 | 94.51 |
| 2016-06-24 | 83.50 |
| 2016-06-23 | 94.51 |
| 2016-06-22 | 90.84 |
| 2016-06-21 | 94.51 |
| 2016-06-20 | 90.84 |
| 2016-06-17 | 90.84 |
| 2016-06-16 | 98.18 |
| 2016-06-15 | 90.84 |
| 2016-06-14 | 94.51 |
| 2016-06-13 | 94.51 |
| 2016-06-10 | 98.18 |
| 2016-06-08 | 105.52 |
| 2016-06-07 | 98.18 |
| 2016-06-06 | 90.84 |
| 2016-06-03 | 87.17 |
| 2016-06-02 | 87.17 |
| 2016-06-01 | 94.51 |
| 2016-05-31 | 98.18 |
| 2016-05-30 | 116.53 |
| 2016-05-27 | 112.86 |
| 2016-05-26 | 112.86 |
| 2016-05-25 | 112.86 |
| 2016-05-24 | 109.19 |
| 2016-05-23 | 120.20 |
| 2016-05-20 | 120.20 |
| 2016-05-19 | 123.87 |
| 2016-05-18 | 123.87 |
| 2016-05-17 | 123.87 |
| 2016-05-16 | 116.53 |
| 2016-05-13 | 123.87 |
| 2016-05-12 | 142.22 |
| 2016-05-11 | 138.55 |
| 2016-05-10 | 142.22 |
| 2016-05-09 | 145.89 |
| 2016-05-06 | 145.89 |
| 2016-05-05 | 142.22 |
| 2016-05-04 | 145.89 |
| 2016-05-03 | 145.89 |
| 2016-04-29 | 145.89 |
| 2016-04-28 | 149.56 |
| 2016-04-27 | 149.56 |
| 2016-04-26 | 149.56 |
| 2016-04-25 | 149.56 |
| 2016-04-22 | 149.56 |
| 2016-04-21 | 153.24 |
| 2016-04-20 | 145.89 |
| 2016-04-19 | 145.89 |
| 2016-04-18 | 142.22 |
| 2016-04-15 | 145.89 |
| 2016-04-14 | 153.24 |
| 2016-04-13 | 142.22 |
| 2016-04-12 | 149.56 |
| 2016-04-11 | 149.56 |
| 2016-04-08 | 149.56 |
| 2016-04-07 | 149.56 |
| 2016-04-06 | 142.22 |
| 2016-04-05 | 142.22 |
| 2016-04-01 | 131.21 |
| 2016-03-31 | 138.55 |
| 2016-03-30 | 149.56 |
| 2016-03-29 | 149.56 |
| 2016-03-24 | 142.22 |
| 2016-03-23 | 145.89 |
| 2016-03-22 | 149.56 |
| 2016-03-21 | 142.22 |
| 2016-03-18 | 142.22 |
| 2016-03-17 | 138.55 |
| 2016-03-16 | 138.55 |
| 2016-03-15 | 131.21 |
| 2016-03-14 | 142.22 |
| 2016-03-11 | 145.89 |
| 2016-03-10 | 145.89 |
| 2016-03-09 | 142.22 |
| 2016-03-08 | 142.22 |
| 2016-03-07 | 138.55 |
| 2016-03-04 | 131.21 |
| 2016-03-03 | 145.89 |
| 2016-03-02 | 134.88 |
| 2016-03-01 | 131.21 |
| 2016-02-29 | 134.88 |
| 2016-02-26 | 131.21 |
| 2016-02-25 | 131.21 |
| 2016-02-24 | 134.88 |
| 2016-02-23 | 134.88 |
| 2016-02-22 | 138.55 |
| 2016-02-19 | 142.22 |
| 2016-02-18 | 138.55 |
| 2016-02-17 | 134.88 |
| 2016-02-16 | 149.56 |
| 2016-02-15 | 134.88 |
| 2016-02-12 | 134.88 |
| 2016-02-11 | 134.88 |
| 2016-02-05 | 138.55 |
| 2016-02-04 | 138.55 |
| 2016-02-03 | 149.56 |
| 2016-02-02 | 149.56 |
| 2016-02-01 | 131.21 |
| 2016-01-29 | 149.56 |
| 2016-01-28 | 138.55 |
| 2016-01-27 | 131.21 |
| 2016-01-26 | 131.21 |
| 2016-01-25 | 134.88 |
| 2016-01-22 | 134.88 |
| 2016-01-21 | 131.21 |
| 2016-01-20 | 138.55 |
| 2016-01-19 | 145.89 |
| 2016-01-18 | 142.22 |
| 2016-01-15 | 145.89 |
| 2016-01-14 | 145.89 |
| 2016-01-13 | 145.89 |
| 2016-01-12 | 156.91 |
| 2016-01-11 | 134.88 |
| 2016-01-08 | 149.56 |
| 2016-01-07 | 134.88 |
| 2016-01-06 | 156.91 |
| 2016-01-05 | 142.22 |
| 2016-01-04 | 145.89 |
| 2015-12-31 | 160.58 |
| 2015-12-30 | 160.58 |
| 2015-12-29 | 156.91 |
| 2015-12-28 | 156.91 |
| 2015-12-24 | 156.91 |
| 2015-12-23 | 153.24 |
| 2015-12-22 | 175.26 |
| 2015-12-21 | 182.60 |
| 2015-12-18 | 204.62 |
| 2015-12-17 | 182.60 |
| 2015-12-16 | 193.61 |
| 2015-12-15 | 167.92 |
| 2015-12-14 | 156.91 |
| 2015-12-11 | 156.91 |
| 2015-12-10 | 167.92 |
| 2015-12-09 | 156.91 |
| 2015-12-08 | 167.92 |
| 2015-12-07 | 200.95 |
| 2015-12-04 | 219.30 |
| 2015-12-03 | 241.32 |
| 2015-12-02 | 241.32 |
| 2015-12-01 | 241.32 |
| 2015-11-30 | 237.65 |
| 2015-11-27 | 241.32 |
| 2015-11-26 | 237.65 |
| 2015-11-25 | 233.98 |
| 2015-11-24 | 241.32 |
| 2015-11-23 | 241.32 |
| 2015-11-20 | 241.32 |
| 2015-11-19 | 241.32 |
| 2015-11-18 | 244.99 |
| 2015-11-17 | 252.33 |
| 2015-11-16 | 244.99 |
| 2015-11-13 | 252.33 |
| 2015-11-12 | 256.00 |
| 2015-11-11 | 252.33 |
| 2015-11-10 | 259.67 |
| 2015-11-09 | 259.67 |
| 2015-11-06 | 259.67 |
| 2015-11-05 | 259.67 |
| 2015-11-04 | 274.35 |
| 2015-11-03 | 263.34 |
| 2015-11-02 | 263.34 |
| 2015-10-30 | 256.00 |
| 2015-10-29 | 259.67 |
| 2015-10-28 | 258.93 |
| 2015-10-27 | 251.61 |
| 2015-10-26 | 247.95 |
| 2015-10-23 | 258.93 |
| 2015-10-22 | 262.60 |
| 2015-10-20 | 255.27 |
| 2015-10-19 | 255.27 |
| 2015-10-16 | 255.27 |
| 2015-10-15 | 262.60 |
| 2015-10-14 | 258.93 |
| 2015-10-13 | 262.60 |
| 2015-10-12 | 262.60 |
| 2015-10-09 | 266.26 |
| 2015-10-08 | 266.26 |
| 2015-10-07 | 258.93 |
| 2015-10-06 | 258.93 |
| 2015-10-05 | 266.26 |
| 2015-10-02 | 269.92 |
| 2015-09-30 | 277.25 |
| 2015-09-29 | 277.25 |
| 2015-09-25 | 280.91 |
| 2015-09-24 | 284.57 |
| 2015-09-23 | 288.23 |
| 2015-09-22 | 288.23 |
| 2015-09-21 | 284.57 |
| 2015-09-18 | 288.23 |
| 2015-09-17 | 288.23 |
| 2015-09-16 | 284.57 |
| 2015-09-15 | 280.91 |
| 2015-09-14 | 280.91 |
| 2015-09-11 | 284.57 |
| 2015-09-10 | 284.57 |
| 2015-09-09 | 284.57 |
| 2015-09-08 | 277.25 |
| 2015-09-07 | 280.91 |
| 2015-09-04 | 273.58 |
| 2015-09-02 | 288.23 |
| 2015-09-01 | 291.90 |
| 2015-08-31 | 291.90 |
| 2015-08-28 | 295.56 |
| 2015-08-27 | 291.90 |
| 2015-08-26 | 288.23 |
| 2015-08-25 | 291.90 |
| 2015-08-24 | 262.60 |
| 2015-08-21 | 273.58 |
| 2015-08-20 | 269.92 |
| 2015-08-19 | 288.23 |
| 2015-08-18 | 302.88 |
| 2015-08-17 | 302.88 |
| 2015-08-14 | 295.56 |
| 2015-08-13 | 295.56 |
| 2015-08-12 | 291.90 |
| 2015-08-11 | 295.56 |
| 2015-08-10 | 299.22 |
| 2015-08-07 | 302.88 |
| 2015-08-06 | 299.22 |
| 2015-08-05 | 295.56 |
| 2015-08-04 | 299.22 |
| 2015-08-03 | 302.88 |
| 2015-07-31 | 291.90 |
| 2015-07-30 | 291.90 |
| 2015-07-29 | 288.23 |
| 2015-07-28 | 288.23 |
| 2015-07-27 | 288.23 |
| 2015-07-24 | 302.88 |
| 2015-07-23 | 306.55 |
| 2015-07-22 | 306.55 |
| 2015-07-21 | 306.55 |
| 2015-07-20 | 302.88 |
| 2015-07-17 | 299.22 |
| 2015-07-16 | 295.56 |
| 2015-07-15 | 284.57 |
| 2015-07-14 | 291.90 |
| 2015-07-13 | 288.23 |
| 2015-07-10 | 280.91 |
| 2015-07-09 | 262.60 |
| 2015-07-08 | 244.28 |
| 2015-07-07 | 269.92 |
| 2015-07-06 | 266.26 |
| 2015-07-03 | 280.91 |
| 2015-07-02 | 280.91 |
| 2015-06-30 | 288.23 |
| 2015-06-29 | 284.57 |
| 2015-06-26 | 299.22 |
| 2015-06-25 | 302.88 |
| 2015-06-24 | 299.22 |
| 2015-06-23 | 299.22 |
| 2015-06-22 | 291.90 |
| 2015-06-19 | 291.90 |
| 2015-06-18 | 291.90 |
| 2015-06-17 | 288.23 |
| 2015-06-16 | 288.23 |
| 2015-06-15 | 295.56 |
| 2015-06-12 | 295.56 |
| 2015-06-11 | 291.90 |
| 2015-06-10 | 291.90 |
| 2015-06-09 | 291.90 |
| 2015-06-08 | 310.21 |
| 2015-06-05 | 310.21 |
| 2015-06-04 | 313.87 |
| 2015-06-03 | 319.37 |
| 2015-06-02 | 315.72 |
| 2015-06-01 | 315.72 |
| 2015-05-29 | 304.78 |
| 2015-05-28 | 308.43 |
| 2015-05-27 | 312.07 |
| 2015-05-26 | 312.07 |
| 2015-05-22 | 304.78 |
| 2015-05-21 | 301.13 |
| 2015-05-20 | 301.13 |
| 2015-05-19 | 297.49 |
| 2015-05-18 | 301.13 |
| 2015-05-15 | 297.49 |
| 2015-05-14 | 293.84 |
| 2015-05-13 | 301.13 |
| 2015-05-12 | 301.13 |
| 2015-05-11 | 293.84 |
| 2015-05-08 | 297.49 |
| 2015-05-07 | 297.49 |
| 2015-05-06 | 312.07 |
| 2015-05-05 | 312.07 |
| 2015-05-04 | 319.37 |
| 2015-04-30 | 301.13 |
| 2015-04-29 | 301.13 |
| 2015-04-28 | 301.13 |
| 2015-04-27 | 301.13 |
| 2015-04-24 | 297.49 |
| 2015-04-23 | 297.49 |
| 2015-04-22 | 293.84 |
| 2015-04-21 | 304.78 |
| 2015-04-20 | 301.13 |
| 2015-04-17 | 308.43 |
| 2015-04-16 | 308.43 |
| 2015-04-15 | 308.43 |
| 2015-04-14 | 312.07 |
| 2015-04-13 | 301.13 |
| 2015-04-10 | 293.84 |
| 2015-04-09 | 293.84 |
| 2015-04-08 | 286.55 |
| 2015-04-02 | 286.55 |
| 2015-04-01 | 282.90 |
| 2015-03-31 | 290.19 |
| 2015-03-30 | 286.55 |
| 2015-03-27 | 290.19 |
| 2015-03-26 | 293.84 |
| 2015-03-25 | 286.55 |
| 2015-03-24 | 286.55 |
| 2015-03-23 | 286.55 |
| 2015-03-20 | 286.55 |
| 2015-03-19 | 290.19 |
| 2015-03-18 | 301.13 |
| 2015-03-17 | 297.49 |
| 2015-03-16 | 301.13 |
| 2015-03-13 | 293.84 |
| 2015-03-12 | 304.78 |
| 2015-03-11 | 301.13 |
| 2015-03-10 | 286.55 |
| 2015-03-09 | 282.90 |
| 2015-03-06 | 275.61 |
| 2015-03-05 | 271.96 |
| 2015-03-04 | 268.31 |
| 2015-03-03 | 271.96 |
| 2015-03-02 | 271.96 |
| 2015-02-27 | 275.61 |
| 2015-02-26 | 279.25 |
| 2015-02-25 | 279.25 |
| 2015-02-24 | 279.25 |
| 2015-02-23 | 279.25 |
| 2015-02-18 | 279.25 |
| 2015-02-17 | 268.31 |
| 2015-02-16 | 271.96 |
| 2015-02-13 | 275.61 |
| 2015-02-12 | 264.67 |
| 2015-02-11 | 271.96 |
| 2015-02-10 | 268.31 |
| 2015-02-09 | 268.31 |
| 2015-02-06 | 264.67 |
| 2015-02-05 | 271.96 |
| 2015-02-04 | 282.90 |
| 2015-02-03 | 279.25 |
| 2015-02-02 | 282.90 |
| 2015-01-30 | 282.90 |
| 2015-01-29 | 286.55 |
| 2015-01-28 | 286.55 |
| 2015-01-27 | 286.55 |
| 2015-01-26 | 290.19 |
| 2015-01-23 | 293.84 |
| 2015-01-22 | 286.55 |
| 2015-01-21 | 286.55 |
| 2015-01-20 | 290.19 |
| 2015-01-19 | 290.19 |
| 2015-01-16 | 290.19 |
| 2015-01-15 | 290.19 |
| 2015-01-14 | 297.49 |
| 2015-01-13 | 293.84 |
| 2015-01-12 | 293.84 |
| 2015-01-09 | 290.19 |
| 2015-01-08 | 293.84 |
| 2015-01-07 | 293.84 |
| 2015-01-06 | 301.13 |
| 2015-01-05 | 301.13 |
| 2015-01-02 | 297.49 |
| 2014-12-31 | 301.13 |
| 2014-12-30 | 286.55 |
| 2014-12-29 | 293.84 |
| 2014-12-24 | 297.49 |
| 2014-12-23 | 297.49 |
| 2014-12-22 | 297.49 |
| 2014-12-19 | 301.13 |
| 2014-12-18 | 301.13 |
| 2014-12-17 | 301.13 |
| 2014-12-16 | 301.13 |
| 2014-12-15 | 297.49 |
| 2014-12-12 | 301.13 |
| 2014-12-11 | 308.43 |
| 2014-12-10 | 308.43 |
| 2014-12-09 | 286.55 |
| 2014-12-08 | 290.19 |
| 2014-12-05 | 293.84 |
| 2014-12-04 | 286.55 |
| 2014-12-03 | 290.19 |
| 2014-12-02 | 293.84 |
| 2014-12-01 | 290.19 |
| 2014-11-28 | 293.84 |
| 2014-11-27 | 293.84 |
| 2014-11-26 | 293.84 |
| 2014-11-25 | 297.49 |
| 2014-11-24 | 297.49 |
| 2014-11-21 | 290.19 |
| 2014-11-20 | 293.84 |
| 2014-11-19 | 293.84 |
| 2014-11-18 | 293.84 |
| 2014-11-17 | 293.84 |
| 2014-11-14 | 297.49 |
| 2014-11-13 | 297.49 |
| 2014-11-12 | 301.13 |
| 2014-11-11 | 297.49 |
| 2014-11-10 | 304.78 |
| 2014-11-07 | 297.49 |
| 2014-11-06 | 297.49 |
| 2014-11-05 | 301.13 |
| 2014-11-04 | 308.43 |
| 2014-11-03 | 308.43 |
| 2014-10-31 | 312.07 |
| 2014-10-30 | 301.13 |
| 2014-10-29 | 304.05 |
| 2014-10-28 | 300.41 |
| 2014-10-27 | 285.85 |
| 2014-10-24 | 296.77 |
| 2014-10-23 | 293.13 |
| 2014-10-22 | 293.13 |
| 2014-10-21 | 300.41 |
| 2014-10-20 | 293.13 |
| 2014-10-17 | 285.85 |
| 2014-10-16 | 289.49 |
| 2014-10-15 | 293.13 |
| 2014-10-14 | 289.49 |
| 2014-10-13 | 293.13 |
| 2014-10-10 | 296.77 |
| 2014-10-09 | 296.77 |
| 2014-10-08 | 300.41 |
| 2014-10-07 | 304.05 |
| 2014-10-06 | 307.69 |
| 2014-10-03 | 285.85 |
| 2014-09-30 | 296.77 |
| 2014-09-29 | 307.69 |
| 2014-09-26 | 325.89 |
| 2014-09-25 | 325.89 |
| 2014-09-24 | 318.61 |
| 2014-09-23 | 318.61 |
| 2014-09-22 | 322.25 |
| 2014-09-19 | 322.25 |
| 2014-09-18 | 322.25 |
| 2014-09-17 | 325.89 |
| 2014-09-16 | 329.53 |
| 2014-09-15 | 329.53 |
| 2014-09-12 | 329.53 |
| 2014-09-11 | 325.89 |
| 2014-09-10 | 329.53 |
| 2014-09-08 | 325.89 |
| 2014-09-05 | 333.17 |
| 2014-09-04 | 336.81 |
| 2014-09-03 | 325.89 |
| 2014-09-02 | 329.53 |
| 2014-09-01 | 333.17 |
| 2014-08-29 | 329.53 |
| 2014-08-28 | 329.53 |
| 2014-08-27 | 336.81 |
| 2014-08-26 | 333.17 |
| 2014-08-25 | 336.81 |
| 2014-08-22 | 336.81 |
| 2014-08-21 | 336.81 |
| 2014-08-20 | 340.45 |
| 2014-08-19 | 333.17 |
| 2014-08-18 | 340.45 |
| 2014-08-15 | 329.53 |
| 2014-08-14 | 333.17 |
| 2014-08-13 | 336.81 |
| 2014-08-12 | 336.81 |
| 2014-08-11 | 333.17 |
| 2014-08-08 | 322.25 |
| 2014-08-07 | 325.89 |
| 2014-08-06 | 325.89 |
| 2014-08-05 | 325.89 |
| 2014-08-04 | 325.89 |
| 2014-08-01 | 336.81 |
| 2014-07-31 | 336.81 |
| 2014-07-30 | 336.81 |
| 2014-07-29 | 340.45 |
| 2014-07-28 | 347.73 |
| 2014-07-25 | 347.73 |
| 2014-07-24 | 344.09 |
| 2014-07-23 | 340.45 |
| 2014-07-22 | 344.09 |
| 2014-07-21 | 336.81 |
| 2014-07-18 | 340.45 |
| 2014-07-17 | 336.81 |
| 2014-07-16 | 340.45 |
| 2014-07-15 | 336.81 |
| 2014-07-14 | 347.73 |
| 2014-07-11 | 344.09 |
| 2014-07-10 | 340.45 |
| 2014-07-09 | 347.73 |
| 2014-07-08 | 347.73 |
| 2014-07-07 | 344.09 |
| 2014-07-04 | 344.09 |
| 2014-07-03 | 351.37 |
| 2014-07-02 | 347.73 |
| 2014-06-30 | 347.73 |
| 2014-06-27 | 344.09 |
| 2014-06-26 | 347.73 |
| 2014-06-25 | 340.45 |
| 2014-06-24 | 344.09 |
| 2014-06-23 | 329.53 |
| 2014-06-20 | 340.45 |
| 2014-06-19 | 340.45 |
| 2014-06-18 | 334.99 |
| 2014-06-17 | 334.99 |
| 2014-06-16 | 334.99 |
| 2014-06-13 | 338.62 |
| 2014-06-12 | 338.62 |
| 2014-06-11 | 338.62 |
| 2014-06-10 | 334.99 |
| 2014-06-09 | 331.37 |
| 2014-06-06 | 331.37 |
| 2014-06-05 | 342.24 |
| 2014-06-04 | 342.24 |
| 2014-06-03 | 342.24 |
| 2014-05-30 | 327.74 |
| 2014-05-29 | 338.62 |
| 2014-05-28 | 334.99 |
| 2014-05-27 | 331.37 |
| 2014-05-26 | 331.37 |
| 2014-05-23 | 334.99 |
| 2014-05-22 | 327.74 |
| 2014-05-21 | 324.12 |
| 2014-05-20 | 331.37 |
| 2014-05-19 | 327.74 |
| 2014-05-16 | 327.74 |
| 2014-05-15 | 324.12 |
| 2014-05-14 | 324.12 |
| 2014-05-13 | 320.49 |
| 2014-05-12 | 313.24 |
| 2014-05-09 | 298.74 |
| 2014-05-08 | 313.24 |
| 2014-05-07 | 302.37 |
| 2014-05-05 | 316.87 |
| 2014-05-02 | 309.62 |
| 2014-04-30 | 313.24 |
| 2014-04-29 | 320.49 |
| 2014-04-28 | 320.49 |
| 2014-04-25 | 320.49 |
| 2014-04-24 | 324.12 |
| 2014-04-23 | 327.74 |
| 2014-04-22 | 331.37 |
| 2014-04-17 | 334.99 |
| 2014-04-16 | 331.37 |
| 2014-04-15 | 334.99 |
| 2014-04-14 | 338.62 |
| 2014-04-11 | 342.24 |
| 2014-04-10 | 345.87 |
| 2014-04-09 | 338.62 |
| 2014-04-08 | 331.37 |
| 2014-04-07 | 331.37 |
| 2014-04-04 | 334.99 |
| 2014-04-03 | 345.87 |
| 2014-04-02 | 345.87 |
| 2014-04-01 | 342.24 |
| 2014-03-31 | 334.99 |
| 2014-03-28 | 331.37 |
| 2014-03-27 | 342.24 |
| 2014-03-26 | 374.86 |
| 2014-03-25 | 367.61 |
| 2014-03-24 | 371.24 |
| 2014-03-21 | 367.61 |
| 2014-03-20 | 363.99 |
| 2014-03-19 | 374.86 |
| 2014-03-18 | 374.86 |
| 2014-03-17 | 374.86 |
| 2014-03-14 | 378.49 |
| 2014-03-13 | 363.99 |
| 2014-03-12 | 363.99 |
| 2014-03-11 | 367.61 |
| 2014-03-10 | 367.61 |
| 2014-03-07 | 374.86 |
| 2014-03-06 | 349.49 |
| 2014-03-05 | 342.24 |
| 2014-03-04 | 334.99 |
| 2014-03-03 | 338.62 |
| 2014-02-28 | 338.62 |
| 2014-02-27 | 342.24 |
| 2014-02-26 | 334.99 |
| 2014-02-25 | 334.99 |
| 2014-02-24 | 334.99 |
| 2014-02-21 | 345.87 |
| 2014-02-20 | 342.24 |
| 2014-02-19 | 345.87 |
| 2014-02-18 | 345.87 |
| 2014-02-17 | 345.87 |
| 2014-02-14 | 331.37 |
| 2014-02-13 | 331.37 |
| 2014-02-12 | 334.99 |
| 2014-02-11 | 327.74 |
| 2014-02-10 | 320.49 |
| 2014-02-07 | 313.24 |
| 2014-02-06 | 309.62 |
| 2014-02-05 | 287.87 |
| 2014-02-04 | 302.37 |
| 2014-01-30 | 309.62 |
| 2014-01-29 | 295.12 |
| 2014-01-28 | 291.49 |
| 2014-01-27 | 291.49 |
| 2014-01-24 | 298.74 |
| 2014-01-23 | 305.99 |
| 2014-01-22 | 305.99 |
| 2014-01-21 | 313.24 |
| 2014-01-20 | 262.49 |
| 2014-01-17 | 255.24 |
| 2014-01-16 | 258.87 |
| 2014-01-15 | 262.49 |
| 2014-01-14 | 258.87 |
| 2014-01-13 | 262.49 |
| 2014-01-10 | 262.49 |
| 2014-01-09 | 262.49 |
| 2014-01-08 | 262.49 |
| 2014-01-07 | 262.49 |
| 2014-01-06 | 266.12 |
| 2014-01-03 | 269.74 |
| 2014-01-02 | 258.87 |
| 2013-12-31 | 258.87 |
| 2013-12-30 | 255.24 |
| 2013-12-27 | 255.24 |
| 2013-12-24 | 255.24 |
| 2013-12-23 | 255.24 |
| 2013-12-20 | 255.24 |
| 2013-12-19 | 269.74 |
| 2013-12-18 | 266.12 |
| 2013-12-17 | 262.49 |
| 2013-12-16 | 266.12 |
| 2013-12-13 | 266.12 |
| 2013-12-12 | 266.12 |
| 2013-12-11 | 266.12 |
| 2013-12-10 | 269.74 |
| 2013-12-09 | 269.74 |
| 2013-12-06 | 269.74 |
| 2013-12-05 | 266.12 |
| 2013-12-04 | 251.62 |
| 2013-12-03 | 255.24 |
| 2013-12-02 | 255.24 |
| 2013-11-29 | 255.24 |
| 2013-11-28 | 258.87 |
| 2013-11-27 | 255.24 |
| 2013-11-26 | 255.24 |
| 2013-11-25 | 251.62 |
| 2013-11-22 | 251.62 |
| 2013-11-21 | 247.99 |
| 2013-11-20 | 247.99 |
| 2013-11-19 | 255.24 |
| 2013-11-18 | 247.99 |
| 2013-11-15 | 247.99 |
| 2013-11-14 | 240.74 |
| 2013-11-13 | 237.12 |
| 2013-11-12 | 244.37 |
| 2013-11-11 | 247.99 |
| 2013-11-08 | 244.37 |
| 2013-11-07 | 244.37 |
| 2013-11-06 | 247.99 |
| 2013-11-05 | 247.99 |
| 2013-11-04 | 247.99 |
| 2013-11-01 | 255.24 |
| 2013-10-31 | 258.87 |
| 2013-10-30 | 262.49 |
| 2013-10-29 | 258.87 |
| 2013-10-28 | 262.49 |
| 2013-10-25 | 258.87 |
| 2013-10-24 | 266.12 |
| 2013-10-23 | 258.87 |
| 2013-10-22 | 266.12 |
| 2013-10-21 | 266.12 |
| 2013-10-18 | 266.12 |
| 2013-10-17 | 262.49 |
| 2013-10-16 | 262.49 |
| 2013-10-15 | 266.12 |
| 2013-10-11 | 266.12 |
| 2013-10-10 | 266.12 |
| 2013-10-09 | 266.12 |
| 2013-10-08 | 266.12 |
| 2013-10-07 | 262.49 |
| 2013-10-04 | 262.49 |
| 2013-10-03 | 262.49 |
| 2013-10-02 | 258.87 |
| 2013-09-30 | 266.12 |
| 2013-09-27 | 269.74 |
| 2013-09-26 | 266.48 |
| 2013-09-25 | 270.07 |
| 2013-09-24 | 270.07 |
| 2013-09-23 | 270.07 |
| 2013-09-19 | 262.89 |
| 2013-09-18 | 259.29 |
| 2013-09-17 | 248.51 |
| 2013-09-16 | 252.11 |
| 2013-09-13 | 248.51 |
| 2013-09-12 | 252.11 |
| 2013-09-11 | 248.51 |
| 2013-09-10 | 255.70 |
| 2013-09-09 | 252.11 |
| 2013-09-06 | 248.51 |
| 2013-09-05 | 244.92 |
| 2013-09-04 | 241.33 |
| 2013-09-03 | 237.74 |
| 2013-09-02 | 241.33 |
| 2013-08-30 | 241.33 |
| 2013-08-29 | 230.55 |
| 2013-08-28 | 230.55 |
| 2013-08-27 | 248.51 |
| 2013-08-26 | 252.11 |
| 2013-08-23 | 248.51 |
| 2013-08-22 | 248.51 |
| 2013-08-21 | 244.92 |
| 2013-08-20 | 248.51 |
| 2013-08-19 | 248.51 |
| 2013-08-16 | 244.92 |
| 2013-08-15 | 241.33 |
| 2013-08-13 | 241.33 |
| 2013-08-12 | 237.74 |
| 2013-08-09 | 226.96 |
| 2013-08-08 | 219.77 |
| 2013-08-07 | 230.55 |
| 2013-08-06 | 230.55 |
| 2013-08-05 | 230.55 |
| 2013-08-02 | 230.55 |
| 2013-08-01 | 230.55 |
| 2013-07-31 | 230.55 |
| 2013-07-30 | 230.55 |
| 2013-07-29 | 226.96 |
| 2013-07-26 | 234.14 |
| 2013-07-25 | 230.55 |
| 2013-07-24 | 230.55 |
| 2013-07-23 | 230.55 |
| 2013-07-22 | 230.55 |
| 2013-07-19 | 230.55 |
| 2013-07-18 | 234.14 |
| 2013-07-17 | 237.74 |
| 2013-07-16 | 237.74 |
| 2013-07-15 | 237.74 |
| 2013-07-12 | 237.74 |
| 2013-07-11 | 237.74 |
| 2013-07-10 | 234.14 |
| 2013-07-09 | 234.14 |
| 2013-07-08 | 237.74 |
| 2013-07-05 | 241.33 |
| 2013-07-04 | 237.74 |
| 2013-07-03 | 239.53 |
| 2013-07-02 | 239.53 |
| 2013-06-28 | 243.07 |
| 2013-06-27 | 232.46 |
| 2013-06-26 | 225.39 |
| 2013-06-25 | 221.85 |
| 2013-06-24 | 225.39 |
| 2013-06-21 | 239.53 |
| 2013-06-20 | 239.53 |
| 2013-06-19 | 246.61 |
| 2013-06-18 | 246.61 |
| 2013-06-17 | 246.61 |
| 2013-06-14 | 239.53 |
| 2013-06-13 | 239.53 |
| 2013-06-11 | 246.61 |
| 2013-06-10 | 246.61 |
| 2013-06-07 | 243.07 |
| 2013-06-06 | 246.61 |
| 2013-06-05 | 246.61 |
| 2013-06-04 | 250.14 |
| 2013-06-03 | 246.61 |
| 2013-05-31 | 250.14 |
| 2013-05-30 | 250.14 |
| 2013-05-29 | 246.61 |
| 2013-05-28 | 246.61 |
| 2013-05-27 | 250.14 |
| 2013-05-24 | 246.61 |
| 2013-05-23 | 243.07 |
| 2013-05-22 | 250.14 |
| 2013-05-21 | 253.68 |
| 2013-05-20 | 253.68 |
| 2013-05-16 | 253.68 |
| 2013-05-15 | 253.68 |
| 2013-05-14 | 253.68 |
| 2013-05-13 | 260.75 |
| 2013-05-10 | 260.75 |
| 2013-05-09 | 260.75 |
| 2013-05-08 | 264.29 |
| 2013-05-07 | 260.75 |
| 2013-05-06 | 250.14 |
| 2013-05-03 | 246.61 |
| 2013-05-02 | 250.14 |
| 2013-04-30 | 250.14 |
| 2013-04-29 | 246.61 |
| 2013-04-26 | 246.61 |
| 2013-04-25 | 246.61 |
| 2013-04-24 | 246.61 |
| 2013-04-23 | 246.61 |
| 2013-04-22 | 250.14 |
| 2013-04-19 | 253.68 |
| 2013-04-18 | 253.68 |
| 2013-04-17 | 253.68 |
| 2013-04-16 | 253.68 |
| 2013-04-15 | 253.68 |
| 2013-04-12 | 250.14 |
| 2013-04-11 | 253.68 |
| 2013-04-10 | 253.68 |
| 2013-04-09 | 253.68 |
| 2013-04-08 | 253.68 |
| 2013-04-05 | 250.14 |
| 2013-04-03 | 260.75 |
| 2013-04-02 | 264.29 |
| 2013-03-28 | 267.83 |
| 2013-03-27 | 267.83 |
| 2013-03-26 | 246.61 |
| 2013-03-25 | 250.14 |
| 2013-03-22 | 257.22 |
| 2013-03-21 | 260.75 |
| 2013-03-20 | 257.22 |
| 2013-03-19 | 253.68 |
| 2013-03-18 | 257.22 |
| 2013-03-15 | 264.29 |
| 2013-03-14 | 267.83 |
| 2013-03-13 | 253.68 |
| 2013-03-12 | 264.29 |
| 2013-03-11 | 274.90 |
| 2013-03-08 | 274.90 |
| 2013-03-07 | 271.36 |
| 2013-03-06 | 271.36 |
| 2013-03-05 | 271.36 |
| 2013-03-04 | 267.83 |
| 2013-03-01 | 278.44 |
| 2013-02-28 | 274.90 |
| 2013-02-27 | 267.83 |
| 2013-02-26 | 267.83 |
| 2013-02-25 | 278.44 |
| 2013-02-22 | 281.97 |
| 2013-02-21 | 281.97 |
| 2013-02-20 | 292.58 |
| 2013-02-19 | 292.58 |
| 2013-02-18 | 289.05 |
| 2013-02-15 | 278.44 |
| 2013-02-14 | 281.97 |
| 2013-02-08 | 278.44 |
| 2013-02-07 | 281.97 |
| 2013-02-06 | 285.51 |
| 2013-02-05 | 278.44 |
| 2013-02-04 | 285.51 |
| 2013-02-01 | 285.51 |
| 2013-01-31 | 285.51 |
| 2013-01-30 | 285.51 |
| 2013-01-29 | 281.97 |
| 2013-01-28 | 289.05 |
| 2013-01-25 | 289.05 |
| 2013-01-24 | 296.12 |
| 2013-01-23 | 292.58 |
| 2013-01-22 | 299.66 |
| 2013-01-21 | 303.19 |
| 2013-01-18 | 303.19 |
| 2013-01-17 | 296.12 |
| 2013-01-16 | 296.12 |
| 2013-01-15 | 299.66 |
| 2013-01-14 | 303.19 |
| 2013-01-11 | 292.58 |
| 2013-01-10 | 292.58 |
| 2013-01-09 | 292.58 |
| 2013-01-08 | 278.44 |
| 2013-01-07 | 281.97 |
| 2013-01-04 | 274.90 |
| 2013-01-03 | 296.12 |
| 2013-01-02 | 285.51 |
| 2012-12-31 | 274.90 |
| 2012-12-28 | 271.36 |
| 2012-12-27 | 278.44 |
| 2012-12-24 | 285.51 |
| 2012-12-21 | 281.97 |
| 2012-12-20 | 285.51 |
| 2012-12-19 | 289.05 |
| 2012-12-18 | 267.83 |
| 2012-12-17 | 264.29 |
| 2012-12-14 | 267.83 |
| 2012-12-13 | 271.36 |
| 2012-12-12 | 274.90 |
| 2012-12-11 | 274.90 |
| 2012-12-10 | 264.29 |
| 2012-12-07 | 267.83 |
| 2012-12-06 | 274.90 |
| 2012-12-05 | 281.97 |
| 2012-12-04 | 253.68 |
| 2012-12-03 | 239.53 |
| 2012-11-30 | 243.07 |
| 2012-11-29 | 250.14 |
| 2012-11-28 | 243.07 |
| 2012-11-27 | 236.00 |
| 2012-11-26 | 225.39 |
| 2012-11-23 | 221.85 |
| 2012-11-22 | 228.92 |
| 2012-11-21 | 232.46 |
| 2012-11-20 | 228.92 |
| 2012-11-19 | 228.92 |
| 2012-11-16 | 225.39 |
| 2012-11-15 | 221.85 |
| 2012-11-14 | 228.92 |
| 2012-11-13 | 228.92 |
| 2012-11-12 | 228.92 |
| 2012-11-09 | 228.92 |
| 2012-11-08 | 225.39 |
| 2012-11-07 | 232.46 |
| 2012-11-06 | 228.92 |
| 2012-11-05 | 228.92 |
| 2012-11-02 | 228.92 |
| 2012-11-01 | 232.46 |
| 2012-10-31 | 221.85 |
| 2012-10-30 | 218.31 |
| 2012-10-29 | 218.31 |
| 2012-10-26 | 221.85 |
| 2012-10-25 | 218.31 |
| 2012-10-24 | 221.85 |
| 2012-10-22 | 218.31 |
| 2012-10-19 | 211.24 |
| 2012-10-18 | 218.31 |
| 2012-10-17 | 214.77 |
| 2012-10-16 | 207.70 |
| 2012-10-15 | 197.09 |
| 2012-10-12 | 197.09 |
| 2012-10-11 | 193.55 |
| 2012-10-10 | 200.63 |
| 2012-10-09 | 197.09 |
| 2012-10-08 | 186.48 |
| 2012-10-05 | 179.41 |
| 2012-10-04 | 179.41 |
| 2012-10-03 | 168.80 |
| 2012-09-28 | 168.80 |
| 2012-09-27 | 168.80 |
| 2012-09-26 | 169.15 |
| 2012-09-25 | 172.65 |
| 2012-09-24 | 169.15 |
| 2012-09-21 | 172.65 |
| 2012-09-20 | 169.15 |
| 2012-09-19 | 176.14 |
| 2012-09-18 | 169.15 |
| 2012-09-17 | 169.15 |
| 2012-09-14 | 155.17 |
| 2012-09-13 | 144.68 |
| 2012-09-12 | 144.68 |
| 2012-09-11 | 141.19 |
| 2012-09-10 | 144.68 |
| 2012-09-07 | 144.68 |
| 2012-09-06 | 141.19 |
| 2012-09-05 | 141.19 |
| 2012-09-04 | 144.68 |
| 2012-09-03 | 144.68 |
| 2012-08-31 | 141.19 |
| 2012-08-30 | 144.68 |
| 2012-08-29 | 141.19 |
| 2012-08-28 | 144.68 |
| 2012-08-27 | 144.68 |
| 2012-08-24 | 148.18 |
| 2012-08-23 | 148.18 |
| 2012-08-22 | 148.18 |
| 2012-08-21 | 158.66 |
| 2012-08-20 | 151.67 |
| 2012-08-17 | 151.67 |
| 2012-08-16 | 144.68 |
| 2012-08-15 | 151.67 |
| 2012-08-14 | 151.67 |
| 2012-08-13 | 155.17 |
| 2012-08-10 | 151.67 |
| 2012-08-09 | 155.17 |
| 2012-08-08 | 158.66 |
| 2012-08-07 | 158.66 |
| 2012-08-06 | 144.68 |
| 2012-08-03 | 144.68 |
| 2012-08-02 | 144.68 |
| 2012-08-01 | 148.18 |
| 2012-07-31 | 148.18 |
| 2012-07-30 | 148.18 |
| 2012-07-27 | 144.68 |
| 2012-07-26 | 141.19 |
| 2012-07-25 | 141.19 |
| 2012-07-24 | 144.68 |
| 2012-07-23 | 148.18 |
| 2012-07-20 | 151.67 |
| 2012-07-19 | 151.67 |
| 2012-07-18 | 155.17 |
| 2012-07-17 | 158.66 |
| 2012-07-16 | 151.67 |
| 2012-07-13 | 151.67 |
| 2012-07-12 | 151.67 |
| 2012-07-11 | 158.66 |
| 2012-07-10 | 158.66 |
| 2012-07-09 | 162.16 |
| 2012-07-06 | 162.16 |
| 2012-07-05 | 162.16 |
| 2012-07-04 | 160.41 |
| 2012-07-03 | 156.99 |
| 2012-06-29 | 153.56 |
| 2012-06-28 | 153.56 |
| 2012-06-27 | 160.41 |
| 2012-06-26 | 156.99 |
| 2012-06-25 | 156.99 |
| 2012-06-22 | 156.99 |
| 2012-06-21 | 160.41 |
| 2012-06-20 | 160.41 |
| 2012-06-19 | 156.99 |
| 2012-06-18 | 156.99 |
| 2012-06-15 | 153.56 |
| 2012-06-14 | 153.56 |
| 2012-06-13 | 160.41 |
| 2012-06-12 | 156.99 |
| 2012-06-11 | 160.41 |
| 2012-06-08 | 150.13 |
| 2012-06-07 | 156.99 |
| 2012-06-06 | 150.13 |
| 2012-06-05 | 143.28 |
| 2012-06-04 | 139.85 |
| 2012-06-01 | 146.71 |
| 2012-05-31 | 150.13 |
| 2012-05-30 | 146.71 |
| 2012-05-29 | 153.56 |
| 2012-05-28 | 153.56 |
| 2012-05-25 | 156.99 |
| 2012-05-24 | 160.41 |
| 2012-05-23 | 146.71 |
| 2012-05-22 | 146.71 |
| 2012-05-21 | 133.00 |
| 2012-05-18 | 139.85 |
| 2012-05-17 | 143.28 |
| 2012-05-16 | 146.71 |
| 2012-05-15 | 156.99 |
| 2012-05-14 | 160.41 |
| 2012-05-11 | 163.84 |
| 2012-05-10 | 170.69 |
| 2012-05-09 | 170.69 |
| 2012-05-08 | 174.12 |
| 2012-05-07 | 177.54 |
| 2012-05-04 | 180.97 |
| 2012-05-03 | 180.97 |
| 2012-05-02 | 187.82 |
| 2012-04-30 | 184.40 |
| 2012-04-27 | 184.40 |
| 2012-04-26 | 184.40 |
| 2012-04-25 | 180.97 |
| 2012-04-24 | 180.97 |
| 2012-04-23 | 184.40 |
| 2012-04-20 | 180.97 |
| 2012-04-19 | 191.25 |
| 2012-04-18 | 191.25 |
| 2012-04-17 | 191.25 |
| 2012-04-16 | 191.25 |
| 2012-04-13 | 191.25 |
| 2012-04-12 | 180.97 |
| 2012-04-11 | 174.12 |
| 2012-04-10 | 177.54 |
| 2012-04-05 | 184.40 |
| 2012-04-03 | 184.40 |
| 2012-04-02 | 184.40 |
| 2012-03-30 | 194.68 |
| 2012-03-29 | 194.68 |
| 2012-03-28 | 201.53 |
| 2012-03-27 | 204.96 |
| 2012-03-26 | 201.53 |
| 2012-03-23 | 194.68 |
| 2012-03-22 | 201.53 |
| 2012-03-21 | 204.96 |
| 2012-03-20 | 204.96 |
| 2012-03-19 | 204.96 |
| 2012-03-16 | 208.38 |
| 2012-03-15 | 211.81 |
| 2012-03-14 | 211.81 |
| 2012-03-13 | 208.38 |
| 2012-03-12 | 218.66 |
| 2012-03-09 | 222.09 |
| 2012-03-08 | 194.68 |
| 2012-03-07 | 194.68 |
| 2012-03-06 | 198.10 |
| 2012-03-05 | 204.96 |
| 2012-03-02 | 208.38 |
| 2012-03-01 | 201.53 |
| 2012-02-29 | 204.96 |
| 2012-02-28 | 208.38 |
| 2012-02-27 | 208.38 |
| 2012-02-24 | 211.81 |
| 2012-02-23 | 218.66 |
| 2012-02-22 | 222.09 |
| 2012-02-21 | 225.51 |
| 2012-02-20 | 225.51 |
| 2012-02-17 | 222.09 |
| 2012-02-16 | 222.09 |
| 2012-02-15 | 218.66 |
| 2012-02-14 | 218.66 |
| 2012-02-13 | 218.66 |
| 2012-02-10 | 218.66 |
| 2012-02-09 | 218.66 |
| 2012-02-08 | 201.53 |
| 2012-02-07 | 198.10 |
| 2012-02-06 | 194.68 |
| 2012-02-03 | 198.10 |
| 2012-02-02 | 198.10 |
| 2012-02-01 | 194.68 |
| 2012-01-31 | 194.68 |
| 2012-01-30 | 194.68 |
| 2012-01-27 | 194.68 |
| 2012-01-26 | 198.10 |
| 2012-01-20 | 194.68 |
| 2012-01-19 | 191.25 |
| 2012-01-18 | 187.82 |
| 2012-01-17 | 194.68 |
| 2012-01-16 | 187.82 |
| 2012-01-13 | 194.68 |
| 2012-01-12 | 198.10 |
| 2012-01-11 | 191.25 |
| 2012-01-10 | 191.25 |
| 2012-01-09 | 187.82 |
| 2012-01-06 | 187.82 |
| 2012-01-05 | 191.25 |
| 2012-01-04 | 191.25 |
| 2012-01-03 | 194.68 |
| 2011-12-30 | 177.54 |
| 2011-12-29 | 177.54 |
| 2011-12-28 | 170.69 |
| 2011-12-23 | 167.26 |
| 2011-12-22 | 153.56 |
| 2011-12-21 | 153.56 |
| 2011-12-20 | 150.13 |
| 2011-12-19 | 150.13 |
| 2011-12-16 | 146.71 |
| 2011-12-15 | 143.28 |
| 2011-12-14 | 153.56 |
| 2011-12-13 | 150.13 |
| 2011-12-12 | 150.13 |
| 2011-12-09 | 143.28 |
| 2011-12-08 | 153.56 |
| 2011-12-07 | 150.13 |
| 2011-12-06 | 139.85 |
| 2011-12-05 | 136.43 |
| 2011-12-02 | 139.85 |
| 2011-12-01 | 139.85 |
| 2011-11-30 | 133.00 |
| 2011-11-29 | 139.85 |
| 2011-11-28 | 143.28 |
| 2011-11-25 | 129.57 |
| 2011-11-24 | 133.00 |
| 2011-11-23 | 133.00 |
| 2011-11-22 | 126.15 |
| 2011-11-21 | 126.15 |
| 2011-11-18 | 133.00 |
| 2011-11-17 | 139.85 |
| 2011-11-16 | 133.00 |
| 2011-11-15 | 139.85 |
| 2011-11-14 | 143.28 |
| 2011-11-11 | 143.28 |
| 2011-11-10 | 136.43 |
| 2011-11-09 | 150.13 |
| 2011-11-08 | 150.13 |
| 2011-11-07 | 146.71 |
| 2011-11-04 | 143.28 |
| 2011-11-03 | 122.72 |
| 2011-11-02 | 126.15 |
| 2011-11-01 | 129.57 |
| 2011-10-31 | 136.43 |
| 2011-10-28 | 139.85 |
| 2011-10-27 | 146.71 |
| 2011-10-26 | 133.00 |
| 2011-10-25 | 133.00 |
| 2011-10-24 | 115.87 |
| 2011-10-21 | 112.44 |
| 2011-10-20 | 95.31 |
| 2011-10-19 | 105.59 |
| 2011-10-18 | 98.74 |
| 2011-10-17 | 126.15 |
| 2011-10-14 | 133.00 |
| 2011-10-13 | 91.88 |
| 2011-10-12 | 91.88 |
| 2011-10-11 | 88.46 |
| 2011-10-10 | 81.60 |
| 2011-10-07 | 91.88 |
| 2011-10-06 | 81.60 |
| 2011-10-04 | 74.75 |
| 2011-10-03 | 85.03 |
| 2011-09-30 | 95.31 |
| 2011-09-28 | 95.65 |
| 2011-09-27 | 95.65 |
| 2011-09-26 | 82.16 |
| 2011-09-23 | 99.02 |
| 2011-09-22 | 102.40 |
| 2011-09-21 | 126.01 |
| 2011-09-20 | 122.64 |
| 2011-09-19 | 136.13 |
| 2011-09-16 | 142.88 |
| 2011-09-15 | 142.88 |
| 2011-09-14 | 153.00 |
| 2011-09-12 | 163.12 |
| 2011-09-09 | 159.74 |
| 2011-09-08 | 163.12 |
| 2011-09-07 | 159.74 |
| 2011-09-06 | 169.86 |
| 2011-09-05 | 176.61 |
| 2011-09-02 | 186.73 |
| 2011-09-01 | 193.48 |
| 2011-08-31 | 203.60 |
| 2011-08-30 | 203.60 |
| 2011-08-29 | 203.60 |
| 2011-08-26 | 200.22 |
| 2011-08-25 | 203.60 |
| 2011-08-24 | 206.97 |
| 2011-08-23 | 206.97 |
| 2011-08-22 | 200.22 |
| 2011-08-19 | 193.48 |
| 2011-08-18 | 206.97 |
| 2011-08-17 | 213.72 |
| 2011-08-16 | 217.09 |
| 2011-08-15 | 210.34 |
| 2011-08-12 | 213.72 |
| 2011-08-11 | 213.72 |
| 2011-08-10 | 213.72 |
| 2011-08-09 | 203.60 |
| 2011-08-08 | 223.84 |
| 2011-08-05 | 233.96 |
| 2011-08-04 | 247.45 |
| 2011-08-03 | 244.08 |
| 2011-08-02 | 257.57 |
| 2011-08-01 | 247.45 |
| 2011-07-29 | 237.33 |
| 2011-07-28 | 223.84 |
| 2011-07-27 | 220.46 |
| 2011-07-26 | 227.21 |
| 2011-07-25 | 227.21 |
| 2011-07-22 | 237.33 |
| 2011-07-21 | 240.70 |
| 2011-07-20 | 244.08 |
| 2011-07-19 | 230.58 |
| 2011-07-18 | 237.33 |
| 2011-07-15 | 233.96 |
| 2011-07-14 | 237.33 |
| 2011-07-13 | 240.70 |
| 2011-07-12 | 240.70 |
| 2011-07-11 | 244.08 |
| 2011-07-08 | 250.82 |
| 2011-07-07 | 254.20 |
| 2011-07-06 | 264.32 |
| 2011-07-05 | 260.94 |
| 2011-07-04 | 260.94 |
| 2011-06-30 | 257.57 |
| 2011-06-29 | 252.51 |
| 2011-06-28 | 259.16 |
| 2011-06-27 | 255.84 |
| 2011-06-24 | 232.56 |
| 2011-06-23 | 225.91 |
| 2011-06-22 | 229.23 |
| 2011-06-21 | 249.18 |
| 2011-06-20 | 255.84 |
| 2011-06-17 | 262.49 |
| 2011-06-16 | 262.49 |
| 2011-06-15 | 269.14 |
| 2011-06-14 | 265.81 |
| 2011-06-13 | 272.46 |
| 2011-06-10 | 259.16 |
| 2011-06-09 | 275.79 |
| 2011-06-08 | 275.79 |
| 2011-06-07 | 282.44 |
| 2011-06-03 | 279.11 |
| 2011-06-02 | 282.44 |
| 2011-06-01 | 289.09 |
| 2011-05-31 | 289.09 |
| 2011-05-30 | 279.11 |
| 2011-05-27 | 279.11 |
| 2011-05-26 | 275.79 |
| 2011-05-25 | 279.11 |
| 2011-05-24 | 275.79 |
| 2011-05-23 | 275.79 |
| 2011-05-20 | 282.44 |
| 2011-05-19 | 282.44 |
| 2011-05-18 | 279.11 |
| 2011-05-17 | 279.11 |
| 2011-05-16 | 285.77 |
| 2011-05-13 | 282.44 |
| 2011-05-12 | 272.46 |
| 2011-05-11 | 282.44 |
| 2011-05-09 | 279.11 |
| 2011-05-06 | 282.44 |
| 2011-05-05 | 282.44 |
| 2011-05-04 | 282.44 |
| 2011-05-03 | 289.09 |
| 2011-04-29 | 289.09 |
| 2011-04-28 | 295.74 |
| 2011-04-27 | 292.42 |
| 2011-04-26 | 299.07 |
| 2011-04-21 | 302.39 |
| 2011-04-20 | 302.39 |
| 2011-04-19 | 309.04 |
| 2011-04-18 | 309.04 |
| 2011-04-15 | 302.39 |
| 2011-04-14 | 309.04 |
| 2011-04-13 | 302.39 |
| 2011-04-12 | 299.07 |
| 2011-04-11 | 309.04 |
| 2011-04-08 | 312.37 |
| 2011-04-07 | 309.04 |
| 2011-04-06 | 309.04 |
| 2011-04-04 | 319.02 |
| 2011-04-01 | 305.72 |
| 2011-03-31 | 295.74 |
| 2011-03-30 | 302.39 |
| 2011-03-29 | 305.72 |
| 2011-03-28 | 305.72 |
| 2011-03-25 | 305.72 |
| 2011-03-24 | 299.07 |
| 2011-03-23 | 302.39 |
| 2011-03-22 | 305.72 |
| 2011-03-21 | 299.07 |
| 2011-03-18 | 289.09 |
| 2011-03-17 | 279.11 |
| 2011-03-16 | 289.09 |
| 2011-03-15 | 299.07 |
| 2011-03-14 | 305.72 |
| 2011-03-11 | 309.04 |
| 2011-03-10 | 312.37 |
| 2011-03-09 | 322.35 |
| 2011-03-08 | 315.70 |
| 2011-03-07 | 319.02 |
| 2011-03-04 | 315.70 |
| 2011-03-03 | 312.37 |
| 2011-03-02 | 312.37 |
| 2011-03-01 | 319.02 |
| 2011-02-28 | 322.35 |
| 2011-02-25 | 322.35 |
| 2011-02-24 | 325.67 |
| 2011-02-23 | 329.00 |
| 2011-02-22 | 325.67 |
| 2011-02-21 | 319.02 |
| 2011-02-18 | 325.67 |
| 2011-02-17 | 329.00 |
| 2011-02-16 | 322.35 |
| 2011-02-15 | 325.67 |
| 2011-02-14 | 335.65 |
| 2011-02-11 | 319.02 |
| 2011-02-10 | 325.67 |
| 2011-02-09 | 322.35 |
| 2011-02-08 | 335.65 |
| 2011-02-07 | 355.60 |
| 2011-02-02 | 352.28 |
| 2011-02-01 | 352.28 |
| 2011-01-31 | 338.97 |
| 2011-01-28 | 342.30 |
| 2011-01-27 | 342.30 |
| 2011-01-26 | 355.60 |
| 2011-01-25 | 355.60 |
| 2011-01-24 | 352.28 |
| 2011-01-21 | 352.28 |
| 2011-01-20 | 362.25 |
| 2011-01-19 | 368.90 |
| 2011-01-18 | 342.30 |
| 2011-01-17 | 345.63 |
| 2011-01-14 | 335.65 |
| 2011-01-13 | 342.30 |
| 2011-01-12 | 348.95 |
| 2011-01-11 | 325.67 |
| 2011-01-10 | 329.00 |
| 2011-01-07 | 345.63 |
| 2011-01-06 | 338.97 |
| 2011-01-05 | 335.65 |
| 2011-01-04 | 325.67 |
| 2011-01-03 | 312.37 |
| 2010-12-31 | 302.39 |
| 2010-12-30 | 299.07 |
| 2010-12-29 | 299.07 |
| 2010-12-28 | 299.07 |
| 2010-12-24 | 299.07 |
| 2010-12-23 | 285.77 |
| 2010-12-22 | 282.44 |
| 2010-12-21 | 285.77 |
| 2010-12-20 | 279.11 |
| 2010-12-17 | 292.42 |
| 2010-12-16 | 302.39 |
| 2010-12-15 | 302.39 |
| 2010-12-14 | 315.70 |
| 2010-12-13 | 312.37 |
| 2010-12-10 | 315.70 |
| 2010-12-09 | 322.35 |
| 2010-12-08 | 322.35 |
| 2010-12-07 | 335.65 |
| 2010-12-06 | 332.32 |
| 2010-12-03 | 335.65 |
| 2010-12-02 | 342.30 |
| 2010-12-01 | 342.30 |
| 2010-11-30 | 329.00 |
| 2010-11-29 | 329.00 |
| 2010-11-26 | 329.00 |
| 2010-11-25 | 335.65 |
| 2010-11-24 | 335.65 |
| 2010-11-23 | 332.32 |
| 2010-11-22 | 338.97 |
| 2010-11-19 | 338.97 |
| 2010-11-18 | 335.65 |
| 2010-11-17 | 335.65 |
| 2010-11-16 | 345.63 |
| 2010-11-15 | 352.28 |
| 2010-11-12 | 362.25 |
| 2010-11-11 | 365.58 |
| 2010-11-10 | 362.25 |
| 2010-11-09 | 365.58 |
| 2010-11-08 | 372.23 |
| 2010-11-05 | 378.88 |
| 2010-11-04 | 362.25 |
| 2010-11-03 | 355.60 |
| 2010-11-02 | 355.60 |
| 2010-11-01 | 358.93 |
| 2010-10-29 | 355.60 |
| 2010-10-28 | 345.63 |
| 2010-10-27 | 355.60 |
| 2010-10-26 | 358.93 |
| 2010-10-25 | 355.60 |
| 2010-10-22 | 358.93 |
| 2010-10-21 | 365.58 |
| 2010-10-20 | 358.93 |
| 2010-10-19 | 368.90 |
| 2010-10-18 | 372.23 |
| 2010-10-15 | 372.23 |
| 2010-10-14 | 355.60 |
| 2010-10-13 | 358.93 |
| 2010-10-12 | 355.60 |
| 2010-10-11 | 358.93 |
| 2010-10-08 | 362.25 |
| 2010-10-07 | 362.25 |
| 2010-10-06 | 365.58 |
| 2010-10-05 | 358.93 |
| 2010-10-04 | 355.60 |
| 2010-09-30 | 352.28 |
| 2010-09-29 | 355.93 |
| 2010-09-28 | 349.33 |
| 2010-09-27 | 355.93 |
| 2010-09-24 | 339.42 |
| 2010-09-22 | 329.50 |
| 2010-09-21 | 326.20 |
| 2010-09-20 | 326.20 |
| 2010-09-17 | 329.50 |
| 2010-09-16 | 336.11 |
| 2010-09-15 | 322.90 |
| 2010-09-14 | 332.81 |
| 2010-09-13 | 322.90 |
| 2010-09-10 | 319.59 |
| 2010-09-09 | 322.90 |
| 2010-09-08 | 329.50 |
| 2010-09-07 | 326.20 |
| 2010-09-06 | 329.50 |
| 2010-09-03 | 319.59 |
| 2010-09-02 | 322.90 |
| 2010-09-01 | 322.90 |
| 2010-08-31 | 316.29 |
| 2010-08-30 | 346.02 |
| 2010-08-27 | 342.72 |
| 2010-08-26 | 346.02 |
| 2010-08-25 | 346.02 |
| 2010-08-24 | 352.63 |
| 2010-08-23 | 355.93 |
| 2010-08-20 | 362.54 |
| 2010-08-19 | 346.02 |
| 2010-08-18 | 352.63 |
| 2010-08-17 | 355.93 |
| 2010-08-16 | 352.63 |
| 2010-08-13 | 355.93 |
| 2010-08-12 | 355.93 |
| 2010-08-11 | 362.54 |
| 2010-08-10 | 362.54 |
| 2010-08-09 | 372.45 |
| 2010-08-06 | 349.33 |
| 2010-08-05 | 365.85 |
| 2010-08-04 | 372.45 |
| 2010-08-03 | 382.37 |
| 2010-08-02 | 379.06 |
| 2010-07-30 | 375.76 |
| 2010-07-29 | 372.45 |
| 2010-07-28 | 365.85 |
| 2010-07-27 | 365.85 |
| 2010-07-26 | 362.54 |
| 2010-07-23 | 346.02 |
| 2010-07-22 | 339.42 |
| 2010-07-21 | 336.11 |
| 2010-07-20 | 332.81 |
| 2010-07-19 | 326.20 |
| 2010-07-16 | 319.59 |
| 2010-07-15 | 319.59 |
| 2010-07-14 | 329.50 |
| 2010-07-13 | 322.90 |
| 2010-07-12 | 322.90 |
| 2010-07-09 | 319.59 |
| 2010-07-08 | 309.68 |
| 2010-07-07 | 312.98 |
| 2010-07-06 | 312.98 |
| 2010-07-05 | 303.07 |
| 2010-07-02 | 306.38 |
| 2010-06-30 | 306.38 |
| 2010-06-29 | 312.98 |
| 2010-06-28 | 316.29 |
| 2010-06-25 | 316.29 |
| 2010-06-24 | 316.29 |
| 2010-06-23 | 316.29 |
| 2010-06-22 | 326.20 |
| 2010-06-21 | 329.50 |
| 2010-06-18 | 316.29 |
| 2010-06-17 | 309.68 |
| 2010-06-15 | 316.29 |
| 2010-06-14 | 319.59 |
| 2010-06-11 | 312.98 |
| 2010-06-10 | 312.98 |
| 2010-06-09 | 309.68 |
| 2010-06-08 | 309.68 |
| 2010-06-07 | 316.29 |
| 2010-06-04 | 312.98 |
| 2010-06-03 | 316.29 |
| 2010-06-02 | 316.29 |
| 2010-06-01 | 326.20 |
| 2010-05-31 | 326.20 |
| 2010-05-28 | 332.81 |
| 2010-05-27 | 316.29 |
| 2010-05-26 | 293.16 |
| 2010-05-25 | 306.38 |
| 2010-05-24 | 332.81 |
| 2010-05-20 | 329.50 |
| 2010-05-19 | 339.42 |
| 2010-05-18 | 355.93 |
| 2010-05-17 | 355.93 |
| 2010-05-14 | 372.45 |
| 2010-05-13 | 372.45 |
| 2010-05-12 | 374.11 |
| 2010-05-11 | 370.84 |
| 2010-05-10 | 380.65 |
| 2010-05-07 | 383.92 |
| 2010-05-06 | 377.38 |
| 2010-05-05 | 383.92 |
| 2010-05-04 | 393.72 |
| 2010-05-03 | 400.26 |
| 2010-04-30 | 403.53 |
| 2010-04-29 | 393.72 |
| 2010-04-28 | 390.45 |
| 2010-04-27 | 396.99 |
| 2010-04-26 | 406.80 |
| 2010-04-23 | 406.80 |
| 2010-04-22 | 413.34 |
| 2010-04-21 | 410.07 |
| 2010-04-20 | 410.07 |
| 2010-04-19 | 400.26 |
| 2010-04-16 | 419.88 |
| 2010-04-15 | 426.42 |
| 2010-04-14 | 426.42 |
| 2010-04-13 | 416.61 |
| 2010-04-12 | 416.61 |
| 2010-04-09 | 426.42 |
| 2010-04-08 | 429.69 |
| 2010-04-07 | 439.50 |
| 2010-04-01 | 406.80 |
| 2010-03-31 | 400.26 |
| 2010-03-30 | 396.99 |
| 2010-03-29 | 410.07 |
| 2010-03-26 | 406.80 |
| 2010-03-25 | 396.99 |
| 2010-03-24 | 396.99 |
| 2010-03-23 | 403.53 |
| 2010-03-22 | 403.53 |
| 2010-03-19 | 400.26 |
| 2010-03-18 | 374.11 |
| 2010-03-17 | 380.65 |
| 2010-03-16 | 393.72 |
| 2010-03-15 | 390.45 |
| 2010-03-12 | 390.45 |
| 2010-03-11 | 400.26 |
| 2010-03-10 | 413.34 |
| 2010-03-09 | 413.34 |
| 2010-03-08 | 406.80 |
| 2010-03-05 | 410.07 |
| 2010-03-04 | 396.99 |
| 2010-03-03 | 403.53 |
| 2010-03-02 | 396.99 |
| 2010-03-01 | 393.72 |
| 2010-02-26 | 410.07 |
| 2010-02-25 | 400.26 |
| 2010-02-24 | 396.99 |
| 2010-02-23 | 400.26 |
| 2010-02-22 | 406.80 |
| 2010-02-19 | 396.99 |
| 2010-02-18 | 426.42 |
| 2010-02-17 | 413.34 |
| 2010-02-12 | 410.07 |
| 2010-02-11 | 393.72 |
| 2010-02-10 | 387.18 |
| 2010-02-09 | 380.65 |
| 2010-02-08 | 364.30 |
| 2010-02-05 | 377.38 |
| 2010-02-04 | 383.92 |
| 2010-02-03 | 396.99 |
| 2010-02-02 | 387.18 |
| 2010-02-01 | 377.38 |
| 2010-01-29 | 364.30 |
| 2010-01-28 | 380.65 |
| 2010-01-27 | 380.65 |
| 2010-01-26 | 387.18 |
| 2010-01-25 | 419.88 |
| 2010-01-22 | 436.23 |
| 2010-01-21 | 446.04 |
| 2010-01-20 | 462.39 |
| 2010-01-19 | 472.20 |
| 2010-01-18 | 468.93 |
| 2010-01-15 | 475.47 |
| 2010-01-14 | 475.47 |
| 2010-01-13 | 465.66 |
| 2010-01-12 | 478.74 |
| 2010-01-11 | 468.93 |
| 2010-01-08 | 472.20 |
| 2010-01-07 | 472.20 |
| 2010-01-06 | 478.74 |
| 2010-01-05 | 475.47 |
| 2010-01-04 | 472.20 |
| 2009-12-31 | 465.66 |
| 2009-12-30 | 452.58 |
| 2009-12-29 | 452.58 |
| 2009-12-28 | 455.85 |
| 2009-12-24 | 452.58 |
| 2009-12-23 | 439.50 |
| 2009-12-22 | 452.58 |
| 2009-12-21 | 459.12 |
| 2009-12-18 | 449.31 |
| 2009-12-17 | 485.28 |
| 2009-12-16 | 485.28 |
| 2009-12-15 | 472.20 |
| 2009-12-14 | 482.01 |
| 2009-12-11 | 482.01 |
| 2009-12-10 | 482.01 |
| 2009-12-09 | 488.55 |
| 2009-12-08 | 498.35 |
| 2009-12-07 | 472.20 |
| 2009-12-04 | 488.55 |
| 2009-12-03 | 488.55 |
| 2009-12-02 | 488.55 |
| 2009-12-01 | 482.01 |
| 2009-11-30 | 455.85 |
| 2009-11-27 | 442.77 |
| 2009-11-26 | 472.20 |
| 2009-11-25 | 468.93 |
| 2009-11-24 | 482.01 |
| 2009-11-23 | 472.20 |
| 2009-11-20 | 419.88 |
| 2009-11-19 | 416.61 |
| 2009-11-18 | 419.88 |
| 2009-11-17 | 426.42 |
| 2009-11-16 | 400.26 |
| 2009-11-13 | 380.65 |
| 2009-11-12 | 390.45 |
| 2009-11-11 | 383.92 |
| 2009-11-10 | 400.26 |
| 2009-11-09 | 400.26 |
| 2009-11-06 | 410.07 |
| 2009-11-05 | 419.88 |
| 2009-11-04 | 423.15 |
| 2009-11-03 | 403.53 |
| 2009-11-02 | 423.15 |
| 2009-10-30 | 334.87 |
| 2009-10-29 | 315.25 |
| 2009-10-28 | 331.60 |
| 2009-10-27 | 334.87 |
| 2009-10-23 | 338.14 |
| 2009-10-22 | 338.14 |
| 2009-10-21 | 338.14 |
| 2009-10-20 | 344.68 |
| 2009-10-19 | 354.49 |
| 2009-10-16 | 357.76 |
| 2009-10-15 | 361.03 |
| 2009-10-14 | 357.76 |
| 2009-10-13 | 357.76 |
| 2009-10-12 | 370.84 |
| 2009-10-09 | 361.03 |
| 2009-10-08 | 354.49 |
| 2009-10-07 | 361.03 |
| 2009-10-06 | 361.03 |
| 2009-10-05 | 364.95 |
| 2009-10-02 | 364.95 |
| 2009-09-30 | 355.20 |
| 2009-09-29 | 345.44 |
| 2009-09-28 | 338.94 |
| 2009-09-25 | 342.19 |
| 2009-09-24 | 342.19 |
| 2009-09-23 | 355.20 |
| 2009-09-22 | 355.20 |
| 2009-09-21 | 342.19 |
| 2009-09-18 | 338.94 |
| 2009-09-17 | 332.44 |
| 2009-09-16 | 345.44 |
| 2009-09-15 | 358.45 |
| 2009-09-14 | 361.70 |
| 2009-09-11 | 364.95 |
| 2009-09-10 | 358.45 |
| 2009-09-09 | 358.45 |
| 2009-09-08 | 355.20 |
| 2009-09-07 | 377.96 |
| 2009-09-04 | 361.70 |
| 2009-09-03 | 348.69 |
| 2009-09-02 | 312.93 |
| 2009-09-01 | 332.44 |
| 2009-08-31 | 342.19 |
| 2009-08-28 | 312.93 |
| 2009-08-27 | 286.92 |
| 2009-08-26 | 296.67 |
| 2009-08-25 | 299.92 |
| 2009-08-24 | 280.41 |
| 2009-08-21 | 273.91 |
| 2009-08-20 | 264.16 |
| 2009-08-19 | 267.41 |
| 2009-08-18 | 277.16 |
| 2009-08-17 | 277.16 |
| 2009-08-14 | 273.91 |
| 2009-08-13 | 273.91 |
| 2009-08-12 | 270.66 |
| 2009-08-11 | 277.16 |
| 2009-08-10 | 280.41 |
| 2009-08-07 | 277.16 |
| 2009-08-06 | 290.17 |
| 2009-08-05 | 283.67 |
| 2009-08-04 | 286.92 |
| 2009-08-03 | 296.67 |
| 2009-07-31 | 290.17 |
| 2009-07-30 | 257.65 |
| 2009-07-29 | 267.41 |
| 2009-07-28 | 280.41 |
| 2009-07-27 | 290.17 |
| 2009-07-24 | 277.16 |
| 2009-07-23 | 244.65 |
| 2009-07-22 | 231.64 |
| 2009-07-21 | 225.14 |
| 2009-07-20 | 247.90 |
| 2009-07-17 | 221.89 |
| 2009-07-16 | 212.13 |
| 2009-07-15 | 218.64 |
| 2009-07-14 | 186.12 |
| 2009-07-13 | 186.12 |
| 2009-07-10 | 173.12 |
| 2009-07-09 | 166.62 |
| 2009-07-08 | 160.11 |
| 2009-07-07 | 156.86 |
| 2009-07-06 | 156.86 |
| 2009-07-03 | 156.86 |
| 2009-07-02 | 160.11 |
| 2009-06-30 | 163.36 |
| 2009-06-29 | 166.62 |
| 2009-06-26 | 160.11 |
| 2009-06-25 | 166.62 |
| 2009-06-24 | 143.86 |
| 2009-06-23 | 143.86 |
| 2009-06-22 | 150.36 |
| 2009-06-19 | 153.61 |
| 2009-06-18 | 140.60 |
| 2009-06-17 | 143.86 |
| 2009-06-16 | 134.10 |
| 2009-06-15 | 160.11 |
| 2009-06-12 | 179.62 |
| 2009-06-11 | 176.37 |
| 2009-06-10 | 179.62 |
| 2009-06-09 | 176.37 |
| 2009-06-08 | 182.87 |
| 2009-06-05 | 192.63 |
| 2009-06-04 | 195.88 |
| 2009-06-03 | 208.88 |
| 2009-06-02 | 198.48 |
| 2009-06-01 | 217.74 |
| 2009-05-29 | 204.90 |
| 2009-05-27 | 185.64 |
| 2009-05-26 | 169.59 |
| 2009-05-25 | 182.43 |
| 2009-05-22 | 172.80 |
| 2009-05-21 | 176.01 |
| 2009-05-20 | 176.01 |
| 2009-05-19 | 195.27 |
| 2009-05-18 | 159.97 |
| 2009-05-15 | 118.24 |
| 2009-05-14 | 98.99 |
| 2009-05-13 | 102.20 |
| 2009-05-12 | 102.20 |
| 2009-05-11 | 105.40 |
| 2009-05-08 | 92.57 |
| 2009-05-07 | 95.78 |
| 2009-05-06 | 86.15 |
| 2009-05-05 | 66.89 |
| 2009-05-04 | 54.05 |
| 2009-04-30 | 46.03 |
| 2009-04-29 | 44.43 |
| 2009-04-28 | 41.22 |
| 2009-04-27 | 42.82 |
| 2009-04-24 | 55.66 |
| 2009-04-23 | 60.47 |
| 2009-04-22 | 58.87 |
| 2009-04-21 | 60.47 |
| 2009-04-20 | 66.89 |
| 2009-04-17 | 66.89 |
| 2009-04-16 | 60.47 |
| 2009-04-15 | 57.26 |
| 2009-04-14 | 44.43 |
| 2009-04-09 | 38.01 |
| 2009-04-08 | 38.01 |
| 2009-04-07 | 25.17 |
| 2009-04-06 | 23.56 |
| 2009-04-03 | 31.59 |
| 2009-04-02 | 18.75 |
| 2009-04-01 | 9.12 |
| 2009-03-31 | 10.73 |
| 2009-03-30 | 10.73 |
| 2009-03-27 | 13.94 |
| 2009-03-26 | 10.73 |
| 2009-03-25 | 15.54 |
| 2009-03-24 | 18.75 |
| 2009-03-23 | 12.33 |
| 2009-03-20 | 12.33 |
| 2009-03-19 | 7.52 |
| 2009-03-18 | 5.91 |
| 2009-03-17 | 5.91 |
| 2009-03-16 | 9.12 |
| 2009-03-13 | 9.12 |
| 2009-03-12 | 7.52 |
| 2009-03-11 | 10.73 |
| 2009-03-10 | 10.73 |
| 2009-03-09 | 9.12 |
| 2009-03-06 | 17.14 |
| 2009-03-05 | 23.56 |
| 2009-03-04 | 25.17 |
| 2009-03-03 | 26.77 |
| 2009-03-02 | 18.75 |
| 2009-02-27 | 18.75 |
| 2009-02-26 | 21.96 |
| 2009-02-25 | 25.17 |
| 2009-02-24 | 26.77 |
| 2009-02-23 | 26.77 |
| 2009-02-20 | 26.77 |
| 2009-02-19 | 28.38 |
| 2009-02-18 | 36.40 |
| 2009-02-17 | 28.38 |
| 2009-02-16 | 38.01 |
| 2009-02-13 | 38.01 |
| 2009-02-12 | 34.80 |
| 2009-02-11 | 36.40 |
| 2009-02-10 | 39.61 |
| 2009-02-09 | 39.61 |
| 2009-02-06 | 41.22 |
| 2009-02-05 | 46.03 |
| 2009-02-04 | 54.05 |
| 2009-02-03 | 50.84 |
| 2009-02-02 | 57.26 |
| 2009-01-30 | 60.47 |
| 2009-01-29 | 57.26 |
| 2009-01-23 | 63.68 |
| 2009-01-22 | 63.68 |
| 2009-01-21 | 57.26 |
| 2009-01-20 | 54.05 |
| 2009-01-19 | 60.47 |
| 2009-01-16 | 60.47 |
| 2009-01-15 | 66.89 |
| 2009-01-14 | 55.66 |
| 2009-01-13 | 60.47 |
| 2009-01-12 | 66.89 |
| 2009-01-09 | 79.73 |
| 2009-01-08 | 86.15 |
| 2009-01-07 | 70.10 |
| 2009-01-06 | 63.68 |
| 2009-01-05 | 63.68 |
| 2009-01-02 | 66.89 |
| 2008-12-31 | 60.47 |
| 2008-12-30 | 63.68 |
| 2008-12-29 | 70.10 |
| 2008-12-24 | 66.89 |
| 2008-12-23 | 70.10 |
| 2008-12-22 | 73.31 |
| 2008-12-19 | 63.68 |
| 2008-12-18 | 52.45 |
| 2008-12-17 | 39.61 |
| 2008-12-16 | 36.40 |
| 2008-12-15 | 33.19 |
| 2008-12-12 | 38.01 |
| 2008-12-11 | 44.43 |
| 2008-12-10 | 38.01 |
| 2008-12-09 | 28.38 |
| 2008-12-08 | 25.17 |
| 2008-12-05 | 29.98 |
| 2008-12-04 | 28.38 |
| 2008-12-03 | 42.82 |
| 2008-12-02 | 49.24 |
| 2008-12-01 | 57.26 |
| 2008-11-28 | 47.63 |
| 2008-11-27 | 47.63 |
| 2008-11-26 | 41.22 |
| 2008-11-25 | 41.22 |
| 2008-11-24 | 31.59 |
| 2008-11-21 | 31.59 |
| 2008-11-20 | 31.59 |
| 2008-11-19 | 36.40 |
| 2008-11-18 | 28.38 |
| 2008-11-17 | 33.19 |
| 2008-11-14 | 35.76 |
| 2008-11-13 | 32.60 |
| 2008-11-12 | 37.34 |
| 2008-11-11 | 34.18 |
| 2008-11-10 | 35.76 |
| 2008-11-07 | 32.60 |
| 2008-11-06 | 31.02 |
| 2008-11-05 | 38.92 |
| 2008-11-04 | 15.24 |
| 2008-11-03 | 26.29 |
| 2008-10-31 | 2.61 |
| 2008-10-30 | -14.76 |
| 2008-10-29 | -17.91 |
| 2008-10-28 | -14.76 |
| 2008-10-27 | 32.60 |
| 2008-10-24 | 32.60 |
| 2008-10-23 | 32.60 |
| 2008-10-22 | 42.07 |
| 2008-10-21 | 51.55 |
| 2008-10-20 | 57.86 |
| 2008-10-17 | 64.17 |
| 2008-10-16 | 76.80 |
| 2008-10-15 | 89.43 |
| 2008-10-14 | 89.43 |
| 2008-10-13 | 108.38 |
| 2008-10-10 | 95.75 |
| 2008-10-09 | 117.85 |
| 2008-10-08 | 108.38 |
| 2008-10-06 | 152.58 |
| 2008-10-03 | 177.83 |
| 2008-10-02 | 199.93 |
| 2008-09-30 | 111.53 |
| 2008-09-29 | 114.69 |
| 2008-09-26 | 146.26 |
| 2008-09-25 | 146.26 |
| 2008-09-24 | 168.36 |
| 2008-09-23 | 168.36 |
| 2008-09-22 | 184.15 |
| 2008-09-19 | 177.83 |
| 2008-09-18 | 171.52 |
| 2008-09-17 | 203.09 |
| 2008-09-16 | 237.82 |
| 2008-09-12 | 256.76 |
| 2008-09-11 | 250.45 |
| 2008-09-10 | 272.55 |
| 2008-09-09 | 278.86 |
| 2008-09-08 | 278.86 |
| 2008-09-05 | 294.65 |
| 2008-09-04 | 307.28 |
| 2008-09-03 | 323.07 |
| 2008-09-02 | 329.38 |
| 2008-09-01 | 329.38 |
| 2008-08-29 | 329.38 |
| 2008-08-28 | 342.01 |
| 2008-08-27 | 351.48 |
| 2008-08-26 | 351.48 |
| 2008-08-25 | 348.32 |
| 2008-08-21 | 348.32 |
| 2008-08-20 | 351.48 |
| 2008-08-19 | 342.01 |
| 2008-08-18 | 354.64 |
| 2008-08-15 | 364.11 |
| 2008-08-14 | 342.01 |
| 2008-08-13 | 342.01 |
| 2008-08-12 | 338.85 |
| 2008-08-11 | 342.01 |
| 2008-08-08 | 342.01 |
| 2008-08-07 | 342.01 |
| 2008-08-05 | 335.69 |
| 2008-08-04 | 332.54 |
| 2008-08-01 | 364.11 |
| 2008-07-31 | 367.27 |
| 2008-07-30 | 360.95 |
| 2008-07-29 | 354.64 |
| 2008-07-28 | 357.79 |
| 2008-07-25 | 360.95 |
| 2008-07-24 | 373.58 |
| 2008-07-23 | 342.01 |
| 2008-07-22 | 319.91 |
| 2008-07-21 | 376.74 |
| 2008-07-18 | 420.94 |
| 2008-07-17 | 436.72 |
| 2008-07-16 | 449.35 |
| 2008-07-15 | 452.51 |
| 2008-07-14 | 468.30 |
| 2008-07-11 | 468.30 |
| 2008-07-10 | 493.55 |
| 2008-07-09 | 493.55 |
| 2008-07-08 | 471.45 |
| 2008-07-07 | 484.08 |
| 2008-07-04 | 487.24 |
| 2008-07-03 | 480.93 |
| 2008-07-02 | 471.45 |
| 2008-06-30 | 550.38 |
| 2008-06-27 | 487.24 |
| 2008-06-26 | 515.65 |
| 2008-06-25 | 515.65 |
| 2008-06-24 | 515.65 |
| 2008-06-23 | 531.44 |
| 2008-06-20 | 534.60 |
| 2008-06-19 | 534.60 |
| 2008-06-18 | 578.80 |
| 2008-06-17 | 534.60 |
| 2008-06-16 | 534.60 |
| 2008-06-13 | 559.86 |
| 2008-06-12 | 559.86 |
| 2008-06-11 | 594.59 |
| 2008-06-10 | 556.70 |
| 2008-06-06 | 585.11 |
| 2008-06-05 | 578.80 |
| 2008-06-04 | 550.38 |
| 2008-06-03 | 604.06 |
| 2008-06-02 | 604.06 |
| 2008-05-30 | 613.53 |
| 2008-05-29 | 594.59 |
| 2008-05-28 | 578.80 |
| 2008-05-27 | 544.07 |
| 2008-05-26 | 531.44 |
| 2008-05-23 | 544.07 |
| 2008-05-22 | 550.38 |
| 2008-05-21 | 563.01 |
| 2008-05-20 | 559.86 |
| 2008-05-19 | 585.11 |
| 2008-05-16 | 578.80 |
| 2008-05-15 | 566.17 |
| 2008-05-14 | 556.70 |
| 2008-05-13 | 506.18 |
| 2008-05-09 | 480.93 |
| 2008-05-08 | 468.30 |
| 2008-05-07 | 477.77 |
| 2008-05-06 | 471.45 |
| 2008-05-05 | 468.30 |
| 2008-05-02 | 446.20 |
| 2008-04-30 | 446.20 |
| 2008-04-29 | 449.35 |
| 2008-04-28 | 446.20 |
| 2008-04-25 | 449.35 |
| 2008-04-24 | 443.04 |
| 2008-04-23 | 443.04 |
| 2008-04-22 | 436.72 |
| 2008-04-21 | 452.51 |
| 2008-04-18 | 443.04 |
| 2008-04-17 | 461.98 |
| 2008-04-16 | 458.83 |
| 2008-04-15 | 448.72 |
| 2008-04-14 | 461.26 |
| 2008-04-11 | 483.21 |
| 2008-04-10 | 461.26 |
| 2008-04-09 | 448.72 |
| 2008-04-08 | 458.13 |
| 2008-04-07 | 458.13 |
| 2008-04-03 | 464.40 |
| 2008-04-02 | 467.54 |
| 2008-04-01 | 492.62 |
| 2008-03-31 | 492.62 |
| 2008-03-28 | 473.81 |
| 2008-03-27 | 417.37 |
| 2008-03-26 | 442.45 |
| 2008-03-25 | 433.04 |
| 2008-03-20 | 445.59 |
| 2008-03-19 | 492.62 |
| 2008-03-18 | 473.81 |
| 2008-03-17 | 486.35 |
| 2008-03-14 | 545.92 |
| 2008-03-13 | 561.60 |
| 2008-03-12 | 545.92 |
| 2008-03-11 | 555.33 |
| 2008-03-10 | 549.06 |
| 2008-03-07 | 577.28 |
| 2008-03-06 | 592.96 |
| 2008-03-05 | 596.09 |
| 2008-03-04 | 589.82 |
| 2008-03-03 | 624.31 |
| 2008-02-29 | 652.53 |
| 2008-02-28 | 627.45 |
| 2008-02-27 | 618.04 |
| 2008-02-26 | 611.77 |
| 2008-02-25 | 596.09 |
| 2008-02-22 | 608.64 |
| 2008-02-21 | 608.64 |
| 2008-02-20 | 589.82 |
| 2008-02-19 | 574.14 |
| 2008-02-18 | 580.42 |
| 2008-02-15 | 589.82 |
| 2008-02-14 | 589.82 |
| 2008-02-13 | 564.74 |
| 2008-02-12 | 564.74 |
| 2008-02-11 | 574.14 |
| 2008-02-06 | 589.82 |
| 2008-02-05 | 608.64 |
| 2008-02-04 | 665.08 |
| 2008-02-01 | 636.86 |
| 2008-01-31 | 683.89 |
| 2008-01-30 | 599.23 |
| 2008-01-29 | 614.91 |
| 2008-01-28 | 605.50 |
| 2008-01-25 | 614.91 |
| 2008-01-24 | 677.62 |
| 2008-01-23 | 621.18 |
| 2008-01-22 | 558.47 |
| 2008-01-21 | 627.45 |
| 2008-01-18 | 658.80 |
| 2008-01-17 | 668.21 |
| 2008-01-16 | 680.75 |
| 2008-01-15 | 771.68 |
| 2008-01-14 | 771.68 |
| 2008-01-11 | 806.18 |
| 2008-01-10 | 699.57 |
| 2008-01-09 | 621.18 |
| 2008-01-08 | 583.55 |
| 2008-01-07 | 574.14 |
| 2008-01-04 | 614.91 |
| 2008-01-03 | 592.96 |
| 2008-01-02 | 596.09 |
| 2007-12-31 | 627.45 |
| 2007-12-28 | 567.87 |
| 2007-12-27 | 561.60 |
| 2007-12-24 | 561.60 |
| 2007-12-21 | 558.47 |
| 2007-12-20 | 549.06 |
| 2007-12-19 | 549.06 |
| 2007-12-18 | 558.47 |
| 2007-12-17 | 555.33 |
| 2007-12-14 | 592.96 |
| 2007-12-13 | 586.69 |
| 2007-12-12 | 589.82 |
| 2007-12-11 | 602.36 |
| 2007-12-10 | 599.23 |
| 2007-12-07 | 618.04 |
| 2007-12-06 | 614.91 |
| 2007-12-05 | 643.13 |
| 2007-12-04 | 643.13 |
| 2007-12-03 | 652.53 |
| 2007-11-30 | 655.67 |
| 2007-11-29 | 652.53 |
| 2007-11-28 | 639.99 |
| 2007-11-27 | 630.58 |
| 2007-11-26 | 639.99 |
| 2007-11-23 | 639.99 |
| 2007-11-22 | 602.36 |
| 2007-11-21 | 586.69 |
| 2007-11-20 | 571.01 |
| 2007-11-19 | 558.47 |
| 2007-11-16 | 552.20 |
| 2007-11-15 | 561.60 |
| 2007-11-14 | 577.28 |
| 2007-11-13 | 574.14 |
| 2007-11-12 | 580.42 |
| 2007-11-09 | 630.58 |
| 2007-11-08 | 611.77 |
| 2007-11-07 | 627.45 |
| 2007-11-06 | 611.77 |
| 2007-11-05 | 611.77 |
| 2007-11-02 | 652.53 |
| 2007-11-01 | 652.53 |
| 2007-10-31 | 652.53 |
| 2007-10-30 | 655.67 |
| 2007-10-29 | 658.80 |
| 2007-10-26 | 658.80 |
| 2007-10-25 | 665.08 |
| 2007-10-24 | 690.16 |
| 2007-10-23 | 690.16 |
| 2007-10-22 | 693.30 |
| 2007-10-18 | 712.11 |
| 2007-10-17 | 721.52 |
| 2007-10-16 | 740.33 |
| 2007-10-15 | 740.33 |
| 2007-10-12 | 759.14 |
| 2007-10-11 | 765.41 |
| 2007-10-10 | 777.96 |
| 2007-10-09 | 777.96 |
| 2007-10-08 | 762.28 |
| 2007-10-05 | 774.82 |
| 2007-10-04 | 749.74 |
| 2007-10-03 | 774.82 |
| 2007-10-02 | 762.28 |
| 2007-09-28 | 734.06 |
| 2007-09-27 | 729.04 |
| 2007-09-25 | 729.04 |
| 2007-09-24 | 682.11 |
| 2007-09-21 | 741.55 |
| 2007-09-20 | 747.81 |
| 2007-09-19 | 744.68 |
| 2007-09-18 | 722.78 |
| 2007-09-17 | 722.78 |
| 2007-09-14 | 716.53 |
| 2007-09-13 | 704.01 |
| 2007-09-12 | 685.24 |
| 2007-09-11 | 675.86 |
| 2007-09-10 | 685.24 |
| 2007-09-07 | 685.24 |
| 2007-09-06 | 682.11 |
| 2007-09-05 | 688.37 |
| 2007-09-04 | 697.76 |
| 2007-09-03 | 700.88 |
| 2007-08-31 | 691.50 |
| 2007-08-30 | 669.60 |
| 2007-08-29 | 622.67 |
| 2007-08-28 | 647.70 |
| 2007-08-27 | 694.63 |
| 2007-08-24 | 666.47 |
| 2007-08-23 | 678.99 |
| 2007-08-22 | 663.34 |
| 2007-08-21 | 650.83 |
| 2007-08-20 | 644.57 |
| 2007-08-17 | 607.03 |
| 2007-08-16 | 613.29 |
| 2007-08-15 | 622.67 |
| 2007-08-14 | 647.70 |
| 2007-08-13 | 660.21 |
| 2007-08-10 | 647.70 |
| 2007-08-09 | 653.96 |
| 2007-08-08 | 663.34 |
| 2007-08-07 | 663.34 |
| 2007-08-06 | 685.24 |
| 2007-08-03 | 691.50 |
| 2007-08-02 | 669.60 |
| 2007-08-01 | 697.76 |
| 2007-07-31 | 713.40 |
| 2007-07-30 | 694.63 |
| 2007-07-27 | 697.76 |
| 2007-07-26 | 713.40 |
| 2007-07-25 | 725.91 |
| 2007-07-24 | 744.68 |
| 2007-07-23 | 747.81 |
| 2007-07-20 | 760.33 |
| 2007-07-19 | 757.20 |
| 2007-07-18 | 775.97 |
| 2007-07-17 | 797.87 |
| 2007-07-16 | 797.87 |
| 2007-07-13 | 775.97 |
| 2007-07-12 | 785.35 |
| 2007-07-11 | 797.87 |
| 2007-07-10 | 794.74 |
| 2007-07-09 | 804.12 |
| 2007-07-06 | 775.97 |
| 2007-07-05 | 729.04 |
| 2007-07-04 | 747.81 |
| 2007-07-03 | 744.68 |
| 2007-06-29 | 735.30 |
| 2007-06-28 | 732.17 |
| 2007-06-27 | 729.04 |
| 2007-06-26 | 713.40 |
| 2007-06-25 | 713.40 |
| 2007-06-22 | 713.40 |
| 2007-06-21 | 729.04 |
| 2007-06-20 | 732.17 |
| 2007-06-18 | 732.17 |
| 2007-06-15 | 729.04 |
| 2007-06-14 | 713.40 |
| 2007-06-13 | 704.01 |
| 2007-06-12 | 704.01 |
| 2007-06-11 | 716.53 |
| 2007-06-08 | 691.50 |
| 2007-06-07 | 685.24 |
| 2007-06-06 | 710.27 |
| 2007-06-05 | 713.40 |
| 2007-06-04 | 713.40 |
| 2007-06-01 | 729.04 |
| 2007-05-31 | 700.88 |
| 2007-05-30 | 710.27 |
| 2007-05-29 | 713.40 |
| 2007-05-28 | 741.55 |
| 2007-05-25 | 729.04 |
| 2007-05-23 | 719.66 |
| 2007-05-22 | 716.53 |
| 2007-05-21 | 700.88 |
| 2007-05-18 | 704.01 |
| 2007-05-17 | 713.40 |
| 2007-05-16 | 719.66 |
| 2007-05-15 | 697.76 |
| 2007-05-14 | 694.63 |
| 2007-05-11 | 685.24 |
| 2007-05-10 | 675.86 |
| 2007-05-09 | 707.14 |
| 2007-05-08 | 713.40 |
| 2007-05-07 | 719.66 |
| 2007-05-04 | 707.14 |
| 2007-05-03 | 653.96 |
| 2007-05-02 | 660.21 |
| 2007-04-30 | 653.96 |
| 2007-04-27 | 635.19 |
| 2007-04-26 | 660.21 |
| 2007-04-25 | 641.44 |
| 2007-04-24 | 644.57 |
| 2007-04-23 | 666.47 |
| 2007-04-20 | 663.34 |
| 2007-04-19 | 644.57 |
| 2007-04-18 | 633.62 |
| 2007-04-17 | 664.84 |
| 2007-04-16 | 689.82 |
| 2007-04-13 | 702.30 |
| 2007-04-12 | 724.16 |
| 2007-04-11 | 711.67 |
| 2007-04-10 | 724.16 |
| 2007-04-04 | 711.67 |
| 2007-04-03 | 733.52 |
| 2007-04-02 | 739.76 |
| 2007-03-30 | 746.01 |
| 2007-03-29 | 708.55 |
| 2007-03-28 | 667.96 |
| 2007-03-27 | 680.45 |
| 2007-03-26 | 683.57 |
| 2007-03-23 | 696.06 |
| 2007-03-22 | 692.94 |
| 2007-03-21 | 686.69 |
| 2007-03-20 | 664.84 |
| 2007-03-19 | 696.06 |
| 2007-03-16 | 708.55 |
| 2007-03-15 | 674.21 |
| 2007-03-14 | 683.57 |
| 2007-03-13 | 708.55 |
| 2007-03-12 | 705.42 |
| 2007-03-09 | 683.57 |
| 2007-03-08 | 686.69 |
| 2007-03-07 | 680.45 |
| 2007-03-06 | 696.06 |
| 2007-03-05 | 705.42 |
| 2007-03-02 | 727.28 |
| 2007-03-01 | 711.67 |
| 2007-02-28 | 711.67 |
| 2007-02-27 | 749.13 |
| 2007-02-26 | 755.37 |
| 2007-02-23 | 758.49 |
| 2007-02-22 | 749.13 |
| 2007-02-21 | 755.37 |
| 2007-02-16 | 758.49 |
| 2007-02-15 | 758.49 |
| 2007-02-14 | 742.89 |
| 2007-02-13 | 711.67 |
| 2007-02-12 | 739.76 |
| 2007-02-09 | 746.01 |
| 2007-02-08 | 764.74 |
| 2007-02-07 | 774.10 |
| 2007-02-06 | 774.10 |
| 2007-02-05 | 799.08 |
| 2007-02-02 | 761.62 |
| 2007-02-01 | 696.06 |
| 2007-01-31 | 711.67 |
| 2007-01-30 | 677.33 |
| 2007-01-29 | 680.45 |
| 2007-01-26 | 677.33 |
| 2007-01-25 | 674.21 |
| 2007-01-24 | 649.23 |
| 2007-01-23 | 674.21 |
| 2007-01-22 | 674.21 |
| 2007-01-19 | 686.69 |
| 2007-01-18 | 696.06 |
| 2007-01-17 | 683.57 |
| 2007-01-16 | 667.96 |
| 2007-01-15 | 661.72 |
| 2007-01-12 | 649.23 |
| 2007-01-11 | 621.14 |
| 2007-01-10 | 627.38 |
| 2007-01-09 | 614.89 |
| 2007-01-08 | 611.77 |
| 2007-01-05 | 621.14 |
| 2007-01-04 | 630.50 |
| 2007-01-03 | 599.28 |
| 2007-01-02 | 574.31 |
| 2006-12-29 | 586.80 |
| 2006-12-28 | 536.85 |
| 2006-12-27 | 555.58 |
| 2006-12-22 | 577.43 |
| 2006-12-21 | 561.82 |
| 2006-12-20 | 524.36 |
| 2006-12-19 | 552.46 |
| 2006-12-18 | 593.04 |
| 2006-12-15 | 586.80 |
| 2006-12-14 | 596.16 |
| 2006-12-13 | 605.53 |
| 2006-12-12 | 630.50 |
| 2006-12-11 | 596.16 |
| 2006-12-08 | 664.84 |
| 2006-12-07 | 696.06 |
| 2006-12-06 | 717.91 |
| 2006-12-05 | 689.82 |
| 2006-12-04 | 652.35 |
| 2006-12-01 | 655.48 |
| 2006-11-30 | 655.48 |
| 2006-11-29 | 642.99 |
| 2006-11-28 | 614.89 |
| 2006-11-27 | 661.72 |
| 2006-11-24 | 696.06 |
| 2006-11-23 | 683.57 |
| 2006-11-22 | 692.94 |
| 2006-11-21 | 702.30 |
| 2006-11-20 | 699.18 |
| 2006-11-17 | 689.82 |
| 2006-11-16 | 677.33 |
| 2006-11-15 | 717.91 |
| 2006-11-14 | 711.67 |
| 2006-11-13 | 736.64 |
| 2006-11-10 | 736.64 |
| 2006-11-09 | 721.03 |
| 2006-11-08 | 721.03 |
| 2006-11-07 | 727.28 |
| 2006-11-06 | 727.28 |
| 2006-11-03 | 724.16 |
| 2006-11-02 | 749.13 |
| 2006-11-01 | 646.11 |
| 2006-10-31 | 633.62 |
| 2006-10-27 | 608.65 |
| 2006-10-26 | 602.40 |
| 2006-10-25 | 596.16 |
| 2006-10-24 | 593.04 |
| 2006-10-23 | 593.04 |
| 2006-10-20 | 593.04 |
| 2006-10-19 | 596.16 |
| 2006-10-18 | 596.16 |
| 2006-10-17 | 602.40 |
| 2006-10-16 | 596.16 |
| 2006-10-13 | 596.16 |
| 2006-10-12 | 596.16 |
| 2006-10-11 | 596.16 |
| 2006-10-10 | 602.40 |
| 2006-10-09 | 596.16 |
| 2006-10-06 | 602.40 |
| 2006-10-05 | 593.04 |
| 2006-10-04 | 586.80 |
| 2006-10-03 | 599.28 |
| 2006-09-29 | 599.28 |
| 2006-09-28 | 608.65 |
| 2006-09-27 | 618.01 |
| 2006-09-26 | 599.28 |
| 2006-09-25 | 574.31 |
| 2006-09-22 | 593.04 |
| 2006-09-21 | 605.53 |
| 2006-09-20 | 610.21 |
| 2006-09-19 | 613.32 |
| 2006-09-18 | 632.01 |
| 2006-09-15 | 638.24 |
| 2006-09-14 | 635.13 |
| 2006-09-13 | 641.36 |
| 2006-09-12 | 622.67 |
| 2006-09-11 | 591.52 |
| 2006-09-08 | 597.75 |
| 2006-09-07 | 575.94 |
| 2006-09-06 | 569.72 |
| 2006-09-05 | 591.52 |
| 2006-09-04 | 591.52 |
| 2006-09-01 | 588.40 |
| 2006-08-31 | 585.29 |
| 2006-08-30 | 585.29 |
| 2006-08-29 | 569.72 |
| 2006-08-28 | 566.60 |
| 2006-08-25 | 560.37 |
| 2006-08-24 | 591.52 |
| 2006-08-23 | 600.86 |
| 2006-08-22 | 613.32 |
| 2006-08-21 | 603.98 |
| 2006-08-18 | 647.59 |
| 2006-08-17 | 628.90 |
| 2006-08-16 | 632.01 |
| 2006-08-15 | 641.36 |
| 2006-08-14 | 647.59 |
| 2006-08-11 | 551.03 |
| 2006-08-10 | 526.11 |
| 2006-08-09 | 526.11 |
| 2006-08-08 | 526.11 |
| 2006-08-07 | 529.22 |
| 2006-08-04 | 538.57 |
| 2006-08-03 | 551.03 |
| 2006-08-02 | 519.88 |
| 2006-08-01 | 516.76 |
| 2006-07-31 | 529.22 |
| 2006-07-28 | 522.99 |
| 2006-07-27 | 529.22 |
| 2006-07-26 | 513.65 |
| 2006-07-25 | 513.65 |
| 2006-07-24 | 513.65 |
| 2006-07-21 | 516.76 |
| 2006-07-20 | 522.99 |
| 2006-07-19 | 510.53 |
| 2006-07-18 | 516.76 |
| 2006-07-17 | 513.65 |
| 2006-07-14 | 516.76 |
| 2006-07-13 | 522.99 |
| 2006-07-12 | 522.99 |
| 2006-07-11 | 519.88 |
| 2006-07-10 | 519.88 |
| 2006-07-07 | 519.88 |
| 2006-07-06 | 530.78 |
| 2006-07-05 | 538.57 |
| 2006-07-04 | 522.99 |
| 2006-07-03 | 513.65 |
| 2006-06-30 | 519.88 |
| 2006-06-29 | 522.99 |
| 2006-06-28 | 530.78 |
| 2006-06-27 | 538.57 |
| 2006-06-26 | 530.78 |
| 2006-06-23 | 522.99 |
| 2006-06-22 | 498.07 |
| 2006-06-21 | 491.84 |
| 2006-06-20 | 538.57 |
| 2006-06-19 | 561.93 |
| 2006-06-16 | 561.93 |
| 2006-06-15 | 530.78 |
| 2006-06-14 | 530.78 |
| 2006-06-13 | 530.78 |
| 2006-06-12 | 546.35 |
| 2006-06-09 | 546.35 |
| 2006-06-08 | 546.35 |
| 2006-06-07 | 577.50 |
| 2006-06-06 | 577.50 |
| 2006-06-05 | 568.16 |
| 2006-06-02 | 568.16 |
| 2006-06-01 | 568.16 |
| 2006-05-30 | 583.52 |
| 2006-05-29 | 545.12 |
| 2006-05-26 | 537.44 |
| 2006-05-25 | 522.08 |
| 2006-05-24 | 545.12 |
| 2006-05-23 | 529.76 |
| 2006-05-22 | 560.48 |
| 2006-05-19 | 606.56 |
| 2006-05-18 | 598.88 |
| 2006-05-17 | 637.28 |
| 2006-05-16 | 637.28 |
| 2006-05-15 | 629.60 |
| 2006-05-12 | 644.96 |
| 2006-05-11 | 660.32 |
| 2006-05-10 | 606.56 |
| 2006-05-09 | 614.24 |
| 2006-05-08 | 583.52 |
| 2006-05-04 | 583.52 |
| 2006-05-03 | 583.52 |
| 2006-05-02 | 583.52 |
| 2006-04-28 | 583.52 |
| 2006-04-27 | 583.52 |
| 2006-04-26 | 577.37 |
| 2006-04-25 | 577.37 |
| 2006-04-24 | 600.21 |
| 2006-04-21 | 623.04 |
| 2006-04-20 | 615.43 |
| 2006-04-19 | 615.43 |
| 2006-04-18 | 615.43 |
| 2006-04-13 | 623.04 |
| 2006-04-12 | 623.04 |
| 2006-04-11 | 630.65 |
| 2006-04-10 | 592.60 |
| 2006-04-07 | 592.60 |
| 2006-04-06 | 592.60 |
| 2006-04-04 | 592.60 |
| 2006-04-03 | 592.60 |
| 2006-03-31 | 584.98 |
| 2006-03-30 | 592.60 |
| 2006-03-29 | 615.43 |
| 2006-03-28 | 615.43 |
| 2006-03-27 | 607.82 |
| 2006-03-24 | 592.60 |
| 2006-03-23 | 592.60 |
| 2006-03-22 | 577.37 |
| 2006-03-21 | 623.04 |
| 2006-03-20 | 524.10 |
| 2006-03-17 | 516.49 |
| 2006-03-16 | 502.79 |
| 2006-03-15 | 499.74 |
| 2006-03-14 | 505.83 |
| 2006-03-13 | 516.49 |
| 2006-03-10 | 505.83 |
| 2006-03-09 | 493.65 |
| 2006-03-08 | 481.48 |
| 2006-03-07 | 490.61 |
| 2006-03-06 | 490.61 |
| 2006-03-03 | 493.65 |
| 2006-03-02 | 493.65 |
| 2006-03-01 | 539.32 |
| 2006-02-28 | 569.76 |
| 2006-02-27 | 493.65 |
| 2006-02-24 | 472.34 |
| 2006-02-23 | 408.41 |
| 2006-02-22 | 381.01 |
| 2006-02-21 | 405.37 |
| 2006-02-20 | 408.41 |
| 2006-02-17 | 374.92 |
| 2006-02-16 | 344.48 |
| 2006-02-15 | 326.21 |
| 2006-02-14 | 295.77 |
| 2006-02-13 | 277.50 |
| 2006-02-10 | 271.41 |
| 2006-02-09 | 280.55 |
| 2006-02-08 | 268.37 |
| 2006-02-07 | 274.46 |
| 2006-02-06 | 277.50 |
| 2006-02-03 | 289.68 |
| 2006-02-02 | 256.19 |
| 2006-02-01 | 250.10 |
| 2006-01-27 | 237.93 |
| 2006-01-26 | 228.79 |
| 2006-01-25 | 228.79 |
| 2006-01-24 | 228.79 |
| 2006-01-23 | 228.79 |
| 2006-01-20 | 228.79 |
| 2006-01-19 | 228.79 |
| 2006-01-18 | 228.79 |
| 2006-01-17 | 225.75 |
| 2006-01-16 | 228.79 |
| 2006-01-13 | 228.79 |
| 2006-01-12 | 228.79 |
| 2006-01-11 | 225.75 |
| 2006-01-10 | 225.75 |
| 2006-01-09 | 231.84 |
| 2006-01-06 | 228.79 |
| 2006-01-05 | 231.84 |
| 2006-01-04 | 231.84 |
| 2006-01-03 | 222.70 |
| 2005-12-30 | 222.70 |
| 2005-12-29 | 219.66 |
| 2005-12-28 | 219.66 |
| 2005-12-23 | 216.62 |
| 2005-12-22 | 219.66 |
| 2005-12-21 | 216.62 |
| 2005-12-20 | 213.57 |
| 2005-12-19 | 204.44 |
| 2005-12-16 | 213.57 |
| 2005-12-15 | 210.53 |
| 2005-12-14 | 213.57 |
| 2005-12-13 | 210.53 |
| 2005-12-12 | 210.53 |
| 2005-12-09 | 216.62 |
| 2005-12-08 | 213.57 |
| 2005-12-07 | 213.57 |
| 2005-12-06 | 213.57 |
| 2005-12-05 | 210.53 |
| 2005-12-02 | 204.44 |
| 2005-12-01 | 216.62 |
| 2005-11-30 | 222.70 |
| 2005-11-29 | 219.66 |
| 2005-11-28 | 219.66 |
| 2005-11-25 | 219.66 |
| 2005-11-24 | 219.66 |
| 2005-11-23 | 222.70 |
| 2005-11-22 | 216.62 |
| 2005-11-21 | 216.62 |
| 2005-11-18 | 213.57 |
| 2005-11-17 | 213.57 |
| 2005-11-16 | 216.62 |
| 2005-11-15 | 216.62 |
| 2005-11-14 | 216.62 |
| 2005-11-11 | 213.57 |
| 2005-11-10 | 210.53 |
| 2005-11-09 | 213.57 |
| 2005-11-08 | 216.62 |
| 2005-11-07 | 219.66 |
| 2005-11-04 | 219.66 |
| 2005-11-03 | 219.66 |
| 2005-11-02 | 213.57 |
| 2005-11-01 | 213.57 |
| 2005-10-31 | 216.62 |
| 2005-10-28 | 213.57 |
| 2005-10-27 | 213.57 |
| 2005-10-26 | 213.57 |
| 2005-10-25 | 210.53 |
| 2005-10-24 | 213.57 |
| 2005-10-21 | 213.57 |
| 2005-10-20 | 219.66 |
| 2005-10-19 | 216.62 |
| 2005-10-18 | 219.66 |
| 2005-10-17 | 210.53 |
| 2005-10-14 | 216.62 |
| 2005-10-13 | 207.48 |
| 2005-10-12 | 207.48 |
| 2005-10-10 | 207.48 |
| 2005-10-07 | 201.39 |
| 2005-10-06 | 201.39 |
| 2005-10-05 | 204.44 |
| 2005-10-04 | 210.53 |
| 2005-10-03 | 204.44 |
| 2005-09-30 | 207.48 |
| 2005-09-29 | 204.44 |
| 2005-09-28 | 210.53 |
| 2005-09-27 | 213.57 |
| 2005-09-26 | 219.66 |
| 2005-09-23 | 222.70 |
| 2005-09-22 | 222.70 |
| 2005-09-21 | 222.70 |
| 2005-09-20 | 222.70 |
| 2005-09-16 | 222.70 |
| 2005-09-15 | 219.66 |
| 2005-09-14 | 219.66 |
| 2005-09-13 | 222.70 |
| 2005-09-12 | 231.84 |
| 2005-09-09 | 222.70 |
| 2005-09-08 | 231.84 |
| 2005-09-07 | 225.75 |
| 2005-09-06 | 222.70 |
| 2005-09-05 | 216.62 |
| 2005-09-02 | 222.70 |
| 2005-09-01 | 219.66 |
| 2005-08-31 | 219.66 |
| 2005-08-30 | 219.66 |
| 2005-08-29 | 219.66 |
| 2005-08-26 | 222.70 |
| 2005-08-25 | 219.66 |
| 2005-08-24 | 219.66 |
| 2005-08-23 | 219.66 |
| 2005-08-22 | 219.66 |
| 2005-08-19 | 222.70 |
| 2005-08-18 | 216.62 |
| 2005-08-17 | 219.66 |
| 2005-08-16 | 219.66 |
| 2005-08-15 | 219.66 |
| 2005-08-12 | 222.70 |
| 2005-08-11 | 219.66 |
| 2005-08-10 | 219.66 |
| 2005-08-09 | 216.62 |
| 2005-08-08 | 219.66 |
| 2005-08-05 | 219.66 |
| 2005-08-04 | 213.57 |
| 2005-08-03 | 210.53 |
| 2005-08-02 | 213.57 |
| 2005-08-01 | 213.57 |
| 2005-07-29 | 213.57 |
| 2005-07-28 | 213.57 |
| 2005-07-27 | 210.53 |
| 2005-07-26 | 210.53 |
| 2005-07-25 | 207.48 |
| 2005-07-22 | 210.53 |
| 2005-07-21 | 213.57 |
| 2005-07-20 | 204.44 |
| 2005-07-19 | 201.39 |
| 2005-07-18 | 201.39 |
| 2005-07-15 | 204.44 |
| 2005-07-14 | 204.44 |
| 2005-07-13 | 216.62 |
| 2005-07-12 | 210.53 |
| 2005-07-11 | 207.48 |
| 2005-07-08 | 204.44 |
| 2005-07-07 | 201.39 |
| 2005-07-06 | 201.39 |
| 2005-07-05 | 201.39 |
| 2005-07-04 | 201.39 |
| 2005-06-30 | 201.39 |
| 2005-06-29 | 201.39 |
| 2005-06-28 | 195.30 |
| 2005-06-27 | 189.22 |
| 2005-06-24 | 189.22 |
| 2005-06-23 | 177.04 |
| 2005-06-22 | 183.13 |
| 2005-06-21 | 180.08 |
| 2005-06-20 | 180.08 |
| 2005-06-17 | 180.08 |
| 2005-06-16 | 173.99 |
| 2005-06-15 | 173.99 |
| 2005-06-14 | 173.99 |
| 2005-06-13 | 173.99 |
| 2005-06-10 | 177.04 |
| 2005-06-09 | 173.99 |
| 2005-06-08 | 173.99 |
| 2005-06-07 | 177.04 |
| 2005-06-06 | 161.82 |
| 2005-06-03 | 161.82 |
| 2005-06-02 | 155.73 |
| 2005-06-01 | 170.95 |
| 2005-05-31 | 167.91 |
| 2005-05-30 | 164.86 |
| 2005-05-27 | 167.91 |
| 2005-05-26 | 161.82 |
| 2005-05-25 | 164.86 |
| 2005-05-24 | 167.91 |
| 2005-05-23 | 164.86 |
| 2005-05-20 | 158.77 |
| 2005-05-19 | 161.82 |
| 2005-05-18 | 164.86 |
| 2005-05-17 | 161.82 |
| 2005-05-13 | 167.91 |
| 2005-05-12 | 167.91 |
| 2005-05-11 | 164.86 |
| 2005-05-10 | 164.86 |
| 2005-05-09 | 164.86 |
| 2005-05-06 | 170.95 |
| 2005-05-05 | 167.91 |
| 2005-05-04 | 167.91 |
| 2005-05-03 | 158.77 |
| 2005-04-29 | 164.86 |
| 2005-04-28 | 170.95 |
| 2005-04-27 | 164.86 |
| 2005-04-26 | 167.91 |
| 2005-04-25 | 170.95 |
| 2005-04-22 | 164.86 |
| 2005-04-21 | 164.86 |
| 2005-04-20 | 167.91 |
| 2005-04-19 | 173.99 |
| 2005-04-18 | 167.91 |
| 2005-04-15 | 170.95 |
| 2005-04-14 | 170.95 |
| 2005-04-13 | 167.91 |
| 2005-04-12 | 173.99 |
| 2005-04-11 | 173.99 |
| 2005-04-08 | 173.99 |
| 2005-04-07 | 173.99 |
| 2005-04-06 | 167.91 |
| 2005-04-04 | 170.95 |
| 2005-04-01 | 170.95 |
| 2005-03-31 | 170.95 |
| 2005-03-30 | 170.95 |
| 2005-03-29 | 170.95 |
| 2005-03-24 | 173.99 |
| 2005-03-23 | 170.95 |
| 2005-03-22 | 177.04 |
| 2005-03-21 | 177.04 |
| 2005-03-18 | 186.17 |
| 2005-03-17 | 180.08 |
| 2005-03-16 | 183.13 |
| 2005-03-15 | 186.17 |
| 2005-03-14 | 195.30 |
| 2005-03-11 | 192.26 |
| 2005-03-10 | 186.17 |
| 2005-03-09 | 186.17 |
| 2005-03-08 | 186.17 |
| 2005-03-07 | 183.13 |
| 2005-03-04 | 180.08 |
| 2005-03-03 | 186.17 |
| 2005-03-02 | 189.22 |
| 2005-03-01 | 189.22 |
| 2005-02-28 | 192.26 |
| 2005-02-25 | 192.26 |
| 2005-02-24 | 180.08 |
| 2005-02-23 | 189.22 |
| 2005-02-22 | 192.26 |
| 2005-02-21 | 198.35 |
| 2005-02-18 | 189.22 |
| 2005-02-17 | 173.99 |
| 2005-02-16 | 173.99 |
| 2005-02-15 | 167.91 |
| 2005-02-14 | 164.86 |
| 2005-02-08 | 180.08 |
| 2005-02-07 | 167.91 |
| 2005-02-04 | 164.86 |
| 2005-02-03 | 173.99 |
| 2005-02-02 | 161.82 |
| 2005-02-01 | 155.73 |
| 2005-01-31 | 173.99 |
| 2005-01-28 | 177.04 |
| 2005-01-27 | 177.04 |
| 2005-01-26 | 183.13 |
| 2005-01-25 | 186.17 |
| 2005-01-24 | 183.13 |
| 2005-01-21 | 183.13 |
| 2005-01-20 | 186.17 |
| 2005-01-19 | 192.26 |
| 2005-01-18 | 189.22 |
| 2005-01-17 | 189.22 |
| 2005-01-14 | 192.26 |
| 2005-01-13 | 198.35 |
| 2005-01-12 | 189.22 |
| 2005-01-11 | 195.30 |
| 2005-01-10 | 216.62 |
| 2005-01-07 | 210.53 |
| 2005-01-06 | 244.01 |
| 2005-01-05 | 192.26 |
| 2005-01-04 | 201.39 |
| 2005-01-03 | 207.48 |
| 2004-12-31 | 210.53 |
| 2004-12-30 | 207.48 |
| 2004-12-29 | 210.53 |
| 2004-12-28 | 201.39 |
| 2004-12-24 | 207.48 |
| 2004-12-23 | 207.48 |
| 2004-12-22 | 186.17 |
| 2004-12-21 | 195.30 |
| 2004-12-20 | 189.22 |
| 2004-12-17 | 183.13 |
| 2004-12-16 | 173.99 |
| 2004-12-15 | 186.17 |
| 2004-12-14 | 161.82 |
| 2004-12-13 | 146.59 |
| 2004-12-10 | 146.59 |
| 2004-12-09 | 143.55 |
| 2004-12-08 | 149.64 |
| 2004-12-07 | 152.68 |
| 2004-12-06 | 152.68 |
| 2004-12-03 | 143.55 |
| 2004-12-02 | 137.46 |
| 2004-12-01 | 155.73 |
| 2004-11-30 | 140.51 |
| 2004-11-29 | 137.46 |
| 2004-11-26 | 128.33 |
| 2004-11-25 | 128.33 |
| 2004-11-24 | 161.82 |
| 2004-11-23 | 167.91 |
| 2004-11-22 | 198.35 |
| 2004-11-19 | 116.15 |
| 2004-11-18 | 103.97 |
| 2004-11-17 | 79.62 |
| 2004-11-16 | 82.66 |
| 2004-11-15 | 88.75 |
| 2004-11-12 | 79.62 |
| 2004-11-11 | 79.62 |
| 2004-11-10 | 94.84 |
| 2004-11-09 | 107.02 |
| 2004-11-08 | 91.80 |
| 2004-11-05 | 97.88 |
| 2004-11-04 | 113.11 |
| 2004-11-03 | 100.93 |
| 2004-11-02 | 73.53 |
| 2004-11-01 | 70.59 |
| 2004-10-29 | 73.53 |
| 2004-10-28 | 67.65 |
| 2004-10-27 | 73.53 |
| 2004-10-26 | 76.47 |
| 2004-10-25 | 67.65 |
| 2004-10-21 | 76.47 |
| 2004-10-20 | 82.35 |
| 2004-10-19 | 76.47 |
| 2004-10-18 | 73.53 |
| 2004-10-15 | 73.53 |
| 2004-10-14 | 70.59 |
| 2004-10-13 | 70.59 |
| 2004-10-12 | 70.59 |
| 2004-10-11 | 73.53 |
| 2004-10-08 | 70.59 |
| 2004-10-07 | 70.59 |
| 2004-10-06 | 70.59 |
| 2004-10-05 | 70.59 |
| 2004-10-04 | 70.59 |
| 2004-09-30 | 70.59 |
| 2004-09-28 | 67.65 |
| 2004-09-27 | 64.71 |
| 2004-09-24 | 67.65 |
| 2004-09-23 | 67.65 |
| 2004-09-22 | 67.65 |
| 2004-09-21 | 67.65 |
| 2004-09-20 | 67.65 |
| 2004-09-17 | 67.65 |
| 2004-09-16 | 70.59 |
| 2004-09-15 | 67.65 |
| 2004-09-14 | 70.59 |
| 2004-09-13 | 64.71 |
| 2004-09-10 | 82.35 |
| 2004-09-09 | 76.47 |
| 2004-09-08 | 76.47 |
| 2004-09-07 | 76.47 |
| 2004-09-06 | 76.47 |
| 2004-09-03 | 76.47 |
| 2004-09-02 | 73.53 |
| 2004-09-01 | 73.53 |
| 2004-08-31 | 73.53 |
| 2004-08-30 | 73.53 |
| 2004-08-27 | 76.47 |
| 2004-08-26 | 76.47 |
| 2004-08-25 | 76.47 |
| 2004-08-24 | 76.47 |
| 2004-08-23 | 73.53 |
| 2004-08-20 | 73.53 |
| 2004-08-19 | 76.47 |
| 2004-08-18 | 70.59 |
| 2004-08-17 | 70.59 |
| 2004-08-16 | 70.59 |
| 2004-08-13 | 64.71 |
| 2004-08-12 | 70.59 |
| 2004-08-11 | 70.59 |
| 2004-08-10 | 67.65 |
| 2004-08-09 | 67.65 |
| 2004-08-06 | 70.59 |
| 2004-08-05 | 67.65 |
| 2004-08-04 | 67.65 |
| 2004-08-03 | 67.65 |
| 2004-08-02 | 64.71 |
| 2004-07-30 | 64.71 |
| 2004-07-29 | 64.71 |
| 2004-07-28 | 67.65 |
| 2004-07-27 | 70.59 |
| 2004-07-26 | 64.71 |
| 2004-07-23 | 70.59 |
| 2004-07-22 | 67.65 |
| 2004-07-21 | 76.47 |
| 2004-07-20 | 73.53 |
| 2004-07-19 | 67.65 |
| 2004-07-16 | 70.59 |
| 2004-07-15 | 70.59 |
| 2004-07-14 | 70.59 |
| 2004-07-13 | 70.59 |
| 2004-07-12 | 76.47 |
| 2004-07-09 | 76.47 |
| 2004-07-08 | 76.47 |
| 2004-07-07 | 88.24 |
| 2004-07-06 | 82.35 |
| 2004-07-05 | 82.35 |
| 2004-07-02 | 79.41 |
| 2004-06-30 | 76.47 |
| 2004-06-29 | 91.18 |
| 2004-06-28 | 88.24 |
| 2004-06-25 | 64.71 |
| 2004-06-24 | 61.76 |
| 2004-06-23 | 55.88 |
| 2004-06-21 | 55.88 |
| 2004-06-18 | 52.94 |
| 2004-06-17 | 52.94 |
| 2004-06-16 | 47.06 |
| 2004-06-15 | 47.06 |
| 2004-06-14 | 47.06 |
| 2004-06-11 | 52.94 |
| 2004-06-10 | 52.94 |
| 2004-06-09 | 50.00 |
| 2004-06-08 | 52.94 |
| 2004-06-07 | 50.00 |
| 2004-06-04 | 55.88 |
| 2004-06-03 | 55.88 |
| 2004-06-02 | 55.88 |
| 2004-06-01 | 55.88 |
| 2004-05-31 | 52.94 |
| 2004-05-28 | 76.47 |
| 2004-05-27 | 76.47 |
| 2004-05-25 | 61.76 |
| 2004-05-24 | 47.06 |
| 2004-05-21 | 47.06 |
| 2004-05-20 | 47.06 |
| 2004-05-19 | 47.06 |
| 2004-05-18 | 47.06 |
| 2004-05-17 | 47.06 |
| 2004-05-14 | 64.71 |
| 2004-05-13 | 70.59 |
| 2004-05-12 | 79.41 |
| 2004-05-11 | 76.47 |
| 2004-05-10 | 76.47 |
| 2004-05-07 | 82.35 |
| 2004-05-06 | 105.88 |
| 2004-05-05 | 105.88 |
| 2004-05-04 | 105.88 |
| 2004-05-03 | 105.88 |
| 2004-04-30 | 105.88 |
| 2004-04-29 | 111.76 |
| 2004-04-28 | 129.41 |
| 2004-04-27 | 105.88 |
| 2004-04-26 | 129.41 |
| 2004-04-23 | 129.41 |
| 2004-04-22 | 123.53 |
| 2004-04-21 | 129.41 |
| 2004-04-20 | 158.82 |
| 2004-04-19 | 152.94 |
| 2004-04-16 | 170.59 |
| 2004-04-15 | 135.29 |
| 2004-04-14 | 158.82 |
| 2004-04-13 | 200.00 |
| 2004-04-08 | 200.00 |
| 2004-04-07 | 200.00 |
| 2004-04-06 | 200.00 |
| 2004-04-02 | 200.00 |
| 2004-04-01 | 200.00 |
| 2004-03-31 | 211.76 |
| 2004-03-30 | 211.76 |
| 2004-03-29 | 205.88 |
| 2004-03-26 | 211.76 |
| 2004-03-25 | 217.65 |
| 2004-03-24 | 229.41 |
| 2004-03-23 | 229.41 |
| 2004-03-22 | 194.12 |
| 2004-03-19 | 211.76 |
| 2004-03-18 | 217.65 |
| 2004-03-17 | 223.53 |
| 2004-03-16 | 223.53 |
| 2004-03-15 | 241.18 |
| 2004-03-12 | 241.18 |
| 2004-03-11 | 223.53 |
| 2004-03-10 | 241.18 |
| 2004-03-09 | 235.29 |
| 2004-03-08 | 258.82 |
| 2004-03-05 | 252.94 |
| 2004-03-04 | 252.94 |
| 2004-03-03 | 252.94 |
| 2004-03-02 | 252.94 |
| 2004-03-01 | 252.94 |
| 2004-02-27 | 252.94 |
| 2004-02-26 | 264.71 |
| 2004-02-25 | 270.59 |
| 2004-02-24 | 258.82 |
| 2004-02-23 | 282.35 |
| 2004-02-20 | 305.88 |
| 2004-02-19 | 300.00 |
| 2004-02-18 | 335.29 |
| 2004-02-17 | 335.29 |
| 2004-02-16 | 317.65 |
| 2004-02-13 | 323.53 |
| 2004-02-12 | 294.12 |
| 2004-02-11 | 288.24 |
| 2004-02-10 | 288.24 |
| 2004-02-09 | 282.35 |
| 2004-02-06 | 317.65 |
| 2004-02-05 | 270.59 |
| 2004-02-04 | 276.47 |
| 2004-02-03 | 282.35 |
| 2004-02-02 | 294.12 |
| 2004-01-30 | 294.12 |
| 2004-01-29 | 294.12 |
| 2004-01-28 | 282.35 |
| 2004-01-27 | 294.12 |
| 2004-01-26 | 288.24 |
| 2004-01-21 | 305.88 |
| 2004-01-20 | 294.12 |
| 2004-01-19 | 300.00 |
| 2004-01-16 | 300.00 |
| 2004-01-15 | 294.12 |
| 2004-01-14 | 288.24 |
| 2004-01-13 | 305.88 |
| 2004-01-12 | 329.41 |
| 2004-01-09 | 335.29 |
| 2004-01-08 | 300.00 |
| 2004-01-07 | 341.18 |
| 2004-01-06 | 282.35 |
| 2004-01-05 | 241.18 |
| 2004-01-02 | 194.12 |
| 2003-12-31 | 188.24 |
| 2003-12-30 | 170.59 |
| 2003-12-29 | 170.59 |
| 2003-12-24 | 170.59 |
| 2003-12-23 | 170.59 |
| 2003-12-22 | 170.59 |
| 2003-12-19 | 176.47 |
| 2003-12-18 | 164.71 |
| 2003-12-17 | 158.82 |
| 2003-12-16 | 176.47 |
| 2003-12-15 | 170.59 |
| 2003-12-12 | 164.71 |
| 2003-12-11 | 164.71 |
| 2003-12-10 | 164.71 |
| 2003-12-09 | 158.82 |
| 2003-12-08 | 147.06 |
| 2003-12-05 | 152.94 |
| 2003-12-04 | 158.82 |
| 2003-12-03 | 170.59 |
| 2003-12-02 | 182.35 |
| 2003-12-01 | 188.24 |
| 2003-11-28 | 164.71 |
| 2003-11-27 | 176.47 |
| 2003-11-26 | 170.59 |
| 2003-11-25 | 170.59 |
| 2003-11-24 | 182.35 |
| 2003-11-21 | 170.59 |
| 2003-11-20 | 188.24 |
| 2003-11-19 | 200.00 |
| 2003-11-18 | 211.76 |
| 2003-11-17 | 200.00 |
| 2003-11-14 | 194.12 |
| 2003-11-13 | 170.59 |
| 2003-11-12 | 170.59 |
| 2003-11-11 | 164.71 |
| 2003-11-10 | 141.18 |
| 2003-11-07 | 111.76 |
| 2003-11-06 | 88.24 |
| 2003-11-05 | 123.53 |
| 2003-11-04 | 111.76 |
| 2003-11-03 | 129.41 |
| 2003-10-31 | 152.94 |
| 2003-10-30 | 135.29 |
| 2003-10-29 | 129.41 |
| 2003-10-28 | 129.41 |
| 2003-10-27 | 129.41 |
| 2003-10-24 | 123.53 |
| 2003-10-23 | 117.65 |
| 2003-10-22 | 135.29 |
| 2003-10-21 | 70.59 |
| 2003-10-20 | 35.29 |
| 2003-10-17 | 29.41 |
| 2003-10-16 | 35.29 |
| 2003-10-15 | 23.53 |
| 2003-10-14 | 23.53 |
| 2003-10-13 | 17.65 |
| 2003-10-10 | 17.65 |
| 2003-10-09 | 17.65 |
| 2003-10-08 | 17.65 |
| 2003-10-07 | 17.65 |
| 2003-10-06 | 17.65 |
| 2003-10-03 | 17.65 |
| 2003-10-02 | 17.65 |
| 2003-09-30 | 23.53 |
| 2003-09-29 | 23.53 |
| 2003-09-26 | 23.53 |
| 2003-09-25 | 23.53 |
| 2003-09-24 | 23.53 |
| 2003-09-23 | 23.53 |
| 2003-09-22 | 17.65 |
| 2003-09-19 | 23.53 |
| 2003-09-18 | 29.41 |
| 2003-09-17 | 29.41 |
| 2003-09-16 | 29.41 |
| 2003-09-15 | 35.29 |
| 2003-09-11 | 35.29 |
| 2003-09-10 | 23.53 |
| 2003-09-09 | 47.06 |
| 2003-09-08 | 35.29 |
| 2003-09-05 | 41.18 |
| 2003-09-04 | 52.94 |
| 2003-09-03 | 52.94 |
| 2003-09-02 | 23.53 |
| 2003-09-01 | 17.65 |
| 2003-08-29 | 23.53 |
| 2003-08-28 | 17.65 |
| 2003-08-27 | 17.65 |
| 2003-08-26 | 17.65 |
| 2003-08-25 | 23.53 |
| 2003-08-22 | 23.53 |
| 2003-08-21 | 23.53 |
| 2003-08-20 | 41.18 |
| 2003-08-19 | 41.18 |
| 2003-08-18 | 41.18 |
| 2003-08-15 | 29.41 |
| 2003-08-14 | 35.29 |
| 2003-08-13 | 23.53 |
| 2003-08-12 | 23.53 |
| 2003-08-11 | 23.53 |
| 2003-08-08 | 17.65 |
| 2003-08-07 | 11.76 |
| 2003-08-06 | 11.76 |
| 2003-08-05 | 17.65 |
| 2003-08-04 | 17.65 |
| 2003-08-01 | 17.65 |
| 2003-07-31 | 17.65 |
| 2003-07-30 | 5.88 |
| 2003-07-29 | 11.76 |
| 2003-07-28 | 11.76 |
| 2003-07-25 | 11.76 |
| 2003-07-24 | 11.76 |
| 2003-07-23 | 5.88 |
| 2003-07-22 | 11.76 |
| 2003-07-21 | 11.76 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | -11.76 |
| 2003-07-03 | -11.76 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy