Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-09-30 | -91.64 |
| 2025-09-29 | -91.64 |
| 2025-09-26 | -91.64 |
| 2025-09-25 | -91.64 |
| 2025-09-24 | -91.64 |
| 2025-09-23 | -91.64 |
| 2025-09-22 | -91.64 |
| 2025-09-19 | -91.64 |
| 2025-09-18 | -91.64 |
| 2025-09-17 | -91.64 |
| 2025-09-16 | -91.64 |
| 2025-09-15 | -91.64 |
| 2025-09-12 | -91.64 |
| 2025-09-11 | -91.64 |
| 2025-09-10 | -91.64 |
| 2025-09-09 | -91.64 |
| 2025-09-08 | -91.64 |
| 2025-09-05 | -91.64 |
| 2025-09-04 | -91.64 |
| 2025-09-03 | -91.64 |
| 2025-09-02 | -91.64 |
| 2025-09-01 | -91.64 |
| 2025-08-29 | -91.64 |
| 2025-08-28 | -91.64 |
| 2025-08-27 | -91.64 |
| 2025-08-26 | -91.64 |
| 2025-08-25 | -91.64 |
| 2025-08-22 | -91.64 |
| 2025-08-21 | -91.64 |
| 2025-08-20 | -91.64 |
| 2025-08-19 | -91.64 |
| 2025-08-18 | -91.64 |
| 2025-08-15 | -91.64 |
| 2025-08-14 | -91.64 |
| 2025-08-13 | -91.64 |
| 2025-08-12 | -91.64 |
| 2025-08-11 | -91.64 |
| 2025-08-08 | -91.64 |
| 2025-08-07 | -91.64 |
| 2025-08-06 | -91.64 |
| 2025-08-05 | -91.64 |
| 2025-08-04 | -91.64 |
| 2025-08-01 | -91.64 |
| 2025-07-31 | -91.64 |
| 2025-07-30 | -91.64 |
| 2025-07-29 | -91.64 |
| 2025-07-28 | -91.64 |
| 2025-07-25 | -91.64 |
| 2025-07-24 | -91.64 |
| 2025-07-23 | -91.64 |
| 2025-07-22 | -91.64 |
| 2025-07-21 | -91.64 |
| 2025-07-18 | -91.64 |
| 2025-07-17 | -91.64 |
| 2025-07-16 | -91.64 |
| 2025-07-15 | -91.64 |
| 2025-07-14 | -91.64 |
| 2025-07-11 | -91.64 |
| 2025-07-10 | -91.64 |
| 2025-07-09 | -91.64 |
| 2025-07-08 | -91.64 |
| 2025-07-07 | -91.64 |
| 2025-07-04 | -91.64 |
| 2025-07-03 | -91.64 |
| 2025-07-02 | -91.64 |
| 2025-06-30 | -91.64 |
| 2025-06-27 | -91.64 |
| 2025-06-26 | -91.64 |
| 2025-06-25 | -91.64 |
| 2025-06-24 | -91.64 |
| 2025-06-23 | -91.64 |
| 2025-06-20 | -91.64 |
| 2025-06-19 | -91.64 |
| 2025-06-18 | -91.64 |
| 2025-06-17 | -91.64 |
| 2025-06-16 | -91.64 |
| 2025-06-13 | -91.64 |
| 2025-06-12 | -91.64 |
| 2025-06-11 | -91.64 |
| 2025-06-10 | -91.64 |
| 2025-06-09 | -91.64 |
| 2025-06-06 | -91.64 |
| 2025-06-05 | -91.64 |
| 2025-06-04 | -91.64 |
| 2025-06-03 | -91.64 |
| 2025-06-02 | -91.64 |
| 2025-05-30 | -91.64 |
| 2025-05-29 | -91.64 |
| 2025-05-28 | -91.64 |
| 2025-05-27 | -91.64 |
| 2025-05-26 | -91.64 |
| 2025-05-23 | -91.64 |
| 2025-05-22 | -91.64 |
| 2025-05-21 | -91.64 |
| 2025-05-20 | -91.64 |
| 2025-05-19 | -91.64 |
| 2025-05-16 | -91.64 |
| 2025-05-15 | -91.64 |
| 2025-05-14 | -91.64 |
| 2025-05-13 | -91.64 |
| 2025-05-12 | -91.64 |
| 2025-05-09 | -91.64 |
| 2025-05-08 | -91.64 |
| 2025-05-07 | -91.64 |
| 2025-05-06 | -91.64 |
| 2025-05-02 | -91.64 |
| 2025-04-30 | -91.64 |
| 2025-04-29 | -91.64 |
| 2025-04-28 | -91.64 |
| 2025-04-25 | -91.64 |
| 2025-04-24 | -91.64 |
| 2025-04-23 | -91.64 |
| 2025-04-22 | -91.64 |
| 2025-04-17 | -91.64 |
| 2025-04-16 | -91.64 |
| 2025-04-15 | -91.64 |
| 2025-04-14 | -91.64 |
| 2025-04-11 | -91.64 |
| 2025-04-10 | -91.64 |
| 2025-04-09 | -91.64 |
| 2025-04-08 | -91.64 |
| 2025-04-07 | -91.64 |
| 2025-04-03 | -91.64 |
| 2025-04-02 | -91.64 |
| 2025-04-01 | -91.64 |
| 2025-03-31 | -91.64 |
| 2025-03-28 | -91.64 |
| 2025-03-27 | -91.64 |
| 2025-03-26 | -91.64 |
| 2025-03-25 | -91.64 |
| 2025-03-24 | -91.64 |
| 2025-03-21 | -91.64 |
| 2025-03-20 | -91.64 |
| 2025-03-19 | -91.64 |
| 2025-03-18 | -91.64 |
| 2025-03-17 | -91.64 |
| 2025-03-14 | -91.64 |
| 2025-03-13 | -91.64 |
| 2025-03-12 | -91.64 |
| 2025-03-11 | -90.80 |
| 2025-03-10 | -91.64 |
| 2025-03-07 | -91.64 |
| 2025-03-06 | -91.64 |
| 2025-03-05 | -91.64 |
| 2025-03-04 | -91.64 |
| 2025-03-03 | -91.64 |
| 2025-02-28 | -91.64 |
| 2025-02-27 | -91.64 |
| 2025-02-26 | -91.64 |
| 2025-02-25 | -91.64 |
| 2025-02-24 | -90.80 |
| 2025-02-21 | -89.96 |
| 2025-02-20 | -91.64 |
| 2025-02-19 | -91.64 |
| 2025-02-18 | -91.64 |
| 2025-02-17 | -91.64 |
| 2025-02-14 | -91.64 |
| 2025-02-13 | -91.64 |
| 2025-02-12 | -91.64 |
| 2025-02-11 | -91.64 |
| 2025-02-10 | -91.64 |
| 2025-02-07 | -91.64 |
| 2025-02-06 | -91.64 |
| 2025-02-05 | -91.64 |
| 2025-02-04 | -91.64 |
| 2025-02-03 | -91.64 |
| 2025-01-28 | -89.96 |
| 2025-01-27 | -90.80 |
| 2025-01-24 | -89.96 |
| 2025-01-23 | -89.96 |
| 2025-01-22 | -90.80 |
| 2025-01-21 | -89.96 |
| 2025-01-20 | -89.13 |
| 2025-01-17 | -90.80 |
| 2025-01-16 | -89.96 |
| 2025-01-15 | -89.96 |
| 2025-01-14 | -89.13 |
| 2025-01-13 | -89.96 |
| 2025-01-10 | -89.96 |
| 2025-01-09 | -89.13 |
| 2025-01-08 | -89.96 |
| 2025-01-07 | -89.13 |
| 2025-01-06 | -89.13 |
| 2025-01-03 | -89.13 |
| 2025-01-02 | -89.96 |
| 2024-12-31 | -89.96 |
| 2024-12-30 | -89.96 |
| 2024-12-27 | -89.13 |
| 2024-12-24 | -89.13 |
| 2024-12-23 | -89.96 |
| 2024-12-20 | -89.96 |
| 2024-12-19 | -89.96 |
| 2024-12-18 | -89.96 |
| 2024-12-17 | -89.13 |
| 2024-12-16 | -89.13 |
| 2024-12-13 | -88.29 |
| 2024-12-12 | -88.29 |
| 2024-12-11 | -89.13 |
| 2024-12-10 | -89.13 |
| 2024-12-09 | -89.13 |
| 2024-12-06 | -89.13 |
| 2024-12-05 | -89.13 |
| 2024-12-04 | -89.13 |
| 2024-12-03 | -89.96 |
| 2024-12-02 | -89.13 |
| 2024-11-29 | -89.13 |
| 2024-11-28 | -89.96 |
| 2024-11-27 | -89.13 |
| 2024-11-26 | -89.13 |
| 2024-11-25 | -89.13 |
| 2024-11-22 | -88.29 |
| 2024-11-21 | -88.29 |
| 2024-11-20 | -88.29 |
| 2024-11-19 | -88.29 |
| 2024-11-18 | -88.29 |
| 2024-11-15 | -88.29 |
| 2024-11-14 | -89.13 |
| 2024-11-13 | -88.29 |
| 2024-11-12 | -87.45 |
| 2024-11-11 | -87.45 |
| 2024-11-08 | -86.62 |
| 2024-11-07 | -85.78 |
| 2024-11-06 | -86.62 |
| 2024-11-05 | -86.62 |
| 2024-11-04 | -86.62 |
| 2024-11-01 | -85.78 |
| 2024-10-31 | -86.62 |
| 2024-10-30 | -84.94 |
| 2024-10-29 | -84.94 |
| 2024-10-28 | -85.78 |
| 2024-10-25 | -85.78 |
| 2024-10-24 | -85.78 |
| 2024-10-23 | -84.94 |
| 2024-10-22 | -84.11 |
| 2024-10-21 | -84.94 |
| 2024-10-18 | -84.94 |
| 2024-10-17 | -86.62 |
| 2024-10-16 | -85.78 |
| 2024-10-15 | -86.62 |
| 2024-10-14 | -84.11 |
| 2024-10-10 | -84.11 |
| 2024-10-09 | -83.27 |
| 2024-10-08 | -83.27 |
| 2024-10-07 | -79.09 |
| 2024-10-04 | -79.92 |
| 2024-10-03 | -78.25 |
| 2024-10-02 | -73.23 |
| 2024-09-30 | -84.11 |
| 2024-09-27 | -85.78 |
| 2024-09-26 | -87.45 |
| 2024-09-25 | -89.13 |
| 2024-09-24 | -89.13 |
| 2024-09-23 | -89.96 |
| 2024-09-20 | -89.13 |
| 2024-09-19 | -89.13 |
| 2024-09-17 | -89.96 |
| 2024-09-16 | -89.96 |
| 2024-09-13 | -89.96 |
| 2024-09-12 | -89.96 |
| 2024-09-11 | -89.96 |
| 2024-09-10 | -89.96 |
| 2024-09-09 | -89.96 |
| 2024-09-05 | -89.96 |
| 2024-09-04 | -89.96 |
| 2024-09-03 | -89.96 |
| 2024-09-02 | -89.13 |
| 2024-08-30 | -89.96 |
| 2024-08-29 | -89.96 |
| 2024-08-28 | -89.13 |
| 2024-08-27 | -89.96 |
| 2024-08-26 | -89.13 |
| 2024-08-23 | -89.13 |
| 2024-08-22 | -89.13 |
| 2024-08-21 | -89.13 |
| 2024-08-20 | -89.13 |
| 2024-08-19 | -89.13 |
| 2024-08-16 | -89.13 |
| 2024-08-15 | -89.13 |
| 2024-08-14 | -89.13 |
| 2024-08-13 | -89.13 |
| 2024-08-12 | -88.29 |
| 2024-08-09 | -88.29 |
| 2024-08-08 | -88.29 |
| 2024-08-07 | -89.13 |
| 2024-08-06 | -89.13 |
| 2024-08-05 | -89.13 |
| 2024-08-02 | -88.29 |
| 2024-08-01 | -88.29 |
| 2024-07-31 | -88.29 |
| 2024-07-30 | -88.29 |
| 2024-07-29 | -88.29 |
| 2024-07-26 | -88.29 |
| 2024-07-25 | -88.29 |
| 2024-07-24 | -89.13 |
| 2024-07-23 | -88.29 |
| 2024-07-22 | -88.29 |
| 2024-07-19 | -89.13 |
| 2024-07-18 | -89.13 |
| 2024-07-17 | -87.45 |
| 2024-07-16 | -87.45 |
| 2024-07-15 | -87.45 |
| 2024-07-12 | -87.45 |
| 2024-07-11 | -88.29 |
| 2024-07-10 | -88.29 |
| 2024-07-09 | -88.29 |
| 2024-07-08 | -89.96 |
| 2024-07-05 | -88.29 |
| 2024-07-04 | -88.29 |
| 2024-07-03 | -87.45 |
| 2024-07-02 | -87.45 |
| 2024-06-28 | -87.45 |
| 2024-06-27 | -88.29 |
| 2024-06-26 | -87.45 |
| 2024-06-25 | -87.45 |
| 2024-06-24 | -87.45 |
| 2024-06-21 | -86.62 |
| 2024-06-20 | -86.62 |
| 2024-06-19 | -88.29 |
| 2024-06-18 | -86.62 |
| 2024-06-17 | -86.62 |
| 2024-06-14 | -86.62 |
| 2024-06-13 | -87.45 |
| 2024-06-12 | -87.45 |
| 2024-06-11 | -87.45 |
| 2024-06-07 | -87.45 |
| 2024-06-06 | -85.78 |
| 2024-06-05 | -84.11 |
| 2024-06-04 | -83.27 |
| 2024-06-03 | -83.27 |
| 2024-05-31 | -84.11 |
| 2024-05-30 | -84.11 |
| 2024-05-29 | -83.27 |
| 2024-05-28 | -82.43 |
| 2024-05-27 | -82.43 |
| 2024-05-24 | -80.76 |
| 2024-05-23 | -79.92 |
| 2024-05-22 | -79.09 |
| 2024-05-21 | -81.60 |
| 2024-05-20 | -79.92 |
| 2024-05-17 | -81.60 |
| 2024-05-16 | -85.78 |
| 2024-05-14 | -87.45 |
| 2024-05-13 | -87.45 |
| 2024-05-10 | -87.45 |
| 2024-05-09 | -88.29 |
| 2024-05-08 | -88.29 |
| 2024-05-07 | -88.29 |
| 2024-05-06 | -87.45 |
| 2024-05-03 | -87.45 |
| 2024-05-02 | -86.62 |
| 2024-04-30 | -87.45 |
| 2024-04-29 | -87.45 |
| 2024-04-26 | -87.45 |
| 2024-04-25 | -88.29 |
| 2024-04-24 | -88.29 |
| 2024-04-23 | -88.29 |
| 2024-04-22 | -89.13 |
| 2024-04-19 | -88.29 |
| 2024-04-18 | -87.45 |
| 2024-04-17 | -88.29 |
| 2024-04-16 | -88.29 |
| 2024-04-15 | -86.62 |
| 2024-04-12 | -86.62 |
| 2024-04-11 | -87.45 |
| 2024-04-10 | -87.45 |
| 2024-04-09 | -87.45 |
| 2024-04-08 | -88.29 |
| 2024-04-05 | -88.29 |
| 2024-04-03 | -89.13 |
| 2024-04-02 | -89.13 |
| 2024-03-28 | -89.96 |
| 2024-03-27 | -89.96 |
| 2024-03-26 | -89.96 |
| 2024-03-25 | -90.80 |
| 2024-03-22 | -90.80 |
| 2024-03-21 | -90.80 |
| 2024-03-20 | -91.64 |
| 2024-03-19 | -91.64 |
| 2024-03-18 | -91.64 |
| 2024-03-15 | -90.80 |
| 2024-03-14 | -89.96 |
| 2024-03-13 | -89.96 |
| 2024-03-12 | -89.96 |
| 2024-03-11 | -89.96 |
| 2024-03-08 | -89.96 |
| 2024-03-07 | -89.96 |
| 2024-03-06 | -89.96 |
| 2024-03-05 | -90.80 |
| 2024-03-04 | -89.96 |
| 2024-03-01 | -89.96 |
| 2024-02-29 | -90.80 |
| 2024-02-28 | -90.80 |
| 2024-02-27 | -90.80 |
| 2024-02-26 | -89.96 |
| 2024-02-23 | -89.96 |
| 2024-02-22 | -89.13 |
| 2024-02-21 | -89.13 |
| 2024-02-20 | -89.96 |
| 2024-02-19 | -89.96 |
| 2024-02-16 | -89.96 |
| 2024-02-15 | -90.80 |
| 2024-02-14 | -89.96 |
| 2024-02-09 | -89.96 |
| 2024-02-08 | -89.96 |
| 2024-02-07 | -89.96 |
| 2024-02-06 | -89.96 |
| 2024-02-05 | -89.96 |
| 2024-02-02 | -90.80 |
| 2024-02-01 | -89.13 |
| 2024-01-31 | -88.29 |
| 2024-01-30 | -88.29 |
| 2024-01-29 | -88.29 |
| 2024-01-26 | -89.13 |
| 2024-01-25 | -89.13 |
| 2024-01-24 | -89.13 |
| 2024-01-23 | -89.13 |
| 2024-01-22 | -89.96 |
| 2024-01-19 | -89.13 |
| 2024-01-18 | -89.13 |
| 2024-01-17 | -89.13 |
| 2024-01-16 | -88.29 |
| 2024-01-15 | -88.29 |
| 2024-01-12 | -88.29 |
| 2024-01-11 | -89.13 |
| 2024-01-10 | -88.29 |
| 2024-01-09 | -88.29 |
| 2024-01-08 | -88.29 |
| 2024-01-05 | -87.45 |
| 2024-01-04 | -87.45 |
| 2024-01-03 | -87.45 |
| 2024-01-02 | -87.45 |
| 2023-12-29 | -87.45 |
| 2023-12-28 | -87.45 |
| 2023-12-27 | -87.45 |
| 2023-12-22 | -87.45 |
| 2023-12-21 | -87.45 |
| 2023-12-20 | -87.45 |
| 2023-12-19 | -86.62 |
| 2023-12-18 | -85.78 |
| 2023-12-15 | -85.78 |
| 2023-12-14 | -86.62 |
| 2023-12-13 | -86.62 |
| 2023-12-12 | -86.62 |
| 2023-12-11 | -86.62 |
| 2023-12-08 | -86.62 |
| 2023-12-07 | -86.62 |
| 2023-12-06 | -85.78 |
| 2023-12-05 | -85.78 |
| 2023-12-04 | -85.78 |
| 2023-12-01 | -85.78 |
| 2023-11-30 | -84.94 |
| 2023-11-29 | -84.94 |
| 2023-11-28 | -84.94 |
| 2023-11-27 | -84.94 |
| 2023-11-24 | -84.94 |
| 2023-11-23 | -84.94 |
| 2023-11-22 | -84.94 |
| 2023-11-21 | -84.94 |
| 2023-11-20 | -85.78 |
| 2023-11-17 | -85.78 |
| 2023-11-16 | -85.78 |
| 2023-11-15 | -86.62 |
| 2023-11-14 | -85.78 |
| 2023-11-13 | -85.78 |
| 2023-11-10 | -85.78 |
| 2023-11-09 | -85.78 |
| 2023-11-08 | -85.78 |
| 2023-11-07 | -84.94 |
| 2023-11-06 | -84.94 |
| 2023-11-03 | -85.78 |
| 2023-11-02 | -86.62 |
| 2023-11-01 | -85.78 |
| 2023-10-31 | -85.78 |
| 2023-10-30 | -85.78 |
| 2023-10-27 | -84.94 |
| 2023-10-26 | -85.78 |
| 2023-10-25 | -84.94 |
| 2023-10-24 | -84.94 |
| 2023-10-20 | -84.94 |
| 2023-10-19 | -84.94 |
| 2023-10-18 | -84.94 |
| 2023-10-17 | -84.94 |
| 2023-10-16 | -84.94 |
| 2023-10-13 | -84.11 |
| 2023-10-12 | -83.27 |
| 2023-10-11 | -83.27 |
| 2023-10-10 | -84.94 |
| 2023-10-09 | -84.11 |
| 2023-10-06 | -84.11 |
| 2023-10-05 | -83.27 |
| 2023-10-04 | -82.43 |
| 2023-10-03 | -82.43 |
| 2023-09-29 | -84.11 |
| 2023-09-28 | -84.94 |
| 2023-09-27 | -84.11 |
| 2023-09-26 | -83.27 |
| 2023-09-25 | -83.27 |
| 2023-09-22 | -83.27 |
| 2023-09-21 | -81.60 |
| 2023-09-20 | -82.43 |
| 2023-09-19 | -82.43 |
| 2023-09-18 | -83.27 |
| 2023-09-15 | -83.27 |
| 2023-09-14 | -80.76 |
| 2023-09-13 | -77.41 |
| 2023-09-12 | -78.25 |
| 2023-09-11 | -78.25 |
| 2023-09-07 | -84.94 |
| 2023-09-06 | -81.60 |
| 2023-09-05 | -87.45 |
| 2023-09-04 | -85.78 |
| 2023-08-31 | -87.45 |
| 2023-08-30 | -87.45 |
| 2023-08-29 | -86.62 |
| 2023-08-28 | -86.62 |
| 2023-08-25 | -87.45 |
| 2023-08-24 | -87.45 |
| 2023-08-23 | -87.45 |
| 2023-08-22 | -87.45 |
| 2023-08-21 | -87.45 |
| 2023-08-18 | -87.45 |
| 2023-08-17 | -86.62 |
| 2023-08-16 | -86.62 |
| 2023-08-15 | -86.62 |
| 2023-08-14 | -86.62 |
| 2023-08-11 | -85.78 |
| 2023-08-10 | -85.78 |
| 2023-08-09 | -85.78 |
| 2023-08-08 | -84.94 |
| 2023-08-07 | -84.11 |
| 2023-08-04 | -83.27 |
| 2023-08-03 | -83.27 |
| 2023-08-02 | -84.11 |
| 2023-08-01 | -83.27 |
| 2023-07-31 | -84.11 |
| 2023-07-28 | -86.62 |
| 2023-07-27 | -85.78 |
| 2023-07-26 | -86.62 |
| 2023-07-25 | -86.62 |
| 2023-07-24 | -88.29 |
| 2023-07-21 | -88.29 |
| 2023-07-20 | -87.45 |
| 2023-07-19 | -87.45 |
| 2023-07-18 | -86.62 |
| 2023-07-14 | -85.78 |
| 2023-07-13 | -85.78 |
| 2023-07-12 | -85.78 |
| 2023-07-11 | -85.78 |
| 2023-07-10 | -85.78 |
| 2023-07-07 | -84.94 |
| 2023-07-06 | -84.94 |
| 2023-07-05 | -84.94 |
| 2023-07-04 | -84.94 |
| 2023-07-03 | -84.94 |
| 2023-06-30 | -84.11 |
| 2023-06-29 | -84.11 |
| 2023-06-28 | -85.78 |
| 2023-06-27 | -84.94 |
| 2023-06-26 | -85.78 |
| 2023-06-23 | -84.11 |
| 2023-06-21 | -85.78 |
| 2023-06-20 | -84.11 |
| 2023-06-19 | -82.43 |
| 2023-06-16 | -82.43 |
| 2023-06-15 | -81.60 |
| 2023-06-14 | -82.43 |
| 2023-06-13 | -82.43 |
| 2023-06-12 | -82.43 |
| 2023-06-09 | -83.27 |
| 2023-06-08 | -83.27 |
| 2023-06-07 | -86.62 |
| 2023-06-06 | -85.78 |
| 2023-06-05 | -87.45 |
| 2023-06-02 | -87.45 |
| 2023-06-01 | -88.29 |
| 2023-05-31 | -87.45 |
| 2023-05-30 | -88.29 |
| 2023-05-29 | -88.29 |
| 2023-05-25 | -88.29 |
| 2023-05-24 | -87.45 |
| 2023-05-23 | -88.29 |
| 2023-05-22 | -87.45 |
| 2023-05-19 | -84.94 |
| 2023-05-18 | -84.11 |
| 2023-05-17 | -83.27 |
| 2023-05-16 | -81.60 |
| 2023-05-15 | -81.60 |
| 2023-05-12 | -81.60 |
| 2023-05-11 | -81.60 |
| 2023-05-10 | -80.76 |
| 2023-05-09 | -80.76 |
| 2023-05-08 | -80.76 |
| 2023-05-05 | -80.76 |
| 2023-05-04 | -79.92 |
| 2023-05-03 | -79.92 |
| 2023-05-02 | -79.92 |
| 2023-04-28 | -79.92 |
| 2023-04-27 | -79.92 |
| 2023-04-26 | -79.92 |
| 2023-04-25 | -79.92 |
| 2023-04-24 | -79.09 |
| 2023-04-21 | -78.25 |
| 2023-04-20 | -75.74 |
| 2023-04-19 | -76.58 |
| 2023-04-18 | -74.91 |
| 2023-04-17 | -74.07 |
| 2023-04-14 | -73.23 |
| 2023-04-13 | -73.23 |
| 2023-04-12 | -73.23 |
| 2023-04-11 | -74.07 |
| 2023-04-06 | -74.91 |
| 2023-04-04 | -74.91 |
| 2023-04-03 | -74.91 |
| 2023-03-31 | -76.58 |
| 2023-03-30 | -77.41 |
| 2023-03-29 | -75.74 |
| 2023-03-28 | -74.07 |
| 2023-03-27 | -72.40 |
| 2023-03-24 | -71.56 |
| 2023-03-23 | -70.72 |
| 2023-03-22 | -72.40 |
| 2023-03-21 | -72.40 |
| 2023-03-20 | -74.07 |
| 2023-03-17 | -72.40 |
| 2023-03-16 | -72.40 |
| 2023-03-15 | -70.72 |
| 2023-03-14 | -73.23 |
| 2023-03-13 | -67.38 |
| 2023-03-10 | -60.68 |
| 2023-03-09 | -59.85 |
| 2023-03-08 | -59.85 |
| 2023-03-07 | -57.34 |
| 2023-03-06 | -55.67 |
| 2023-03-03 | -54.83 |
| 2023-03-02 | -54.83 |
| 2023-03-01 | -55.67 |
| 2023-02-28 | -57.34 |
| 2023-02-27 | -53.99 |
| 2023-02-24 | -53.16 |
| 2023-02-23 | -51.48 |
| 2023-02-22 | -51.48 |
| 2023-02-21 | -51.48 |
| 2023-02-20 | -53.99 |
| 2023-02-17 | -54.83 |
| 2023-02-16 | -54.83 |
| 2023-02-15 | -54.83 |
| 2023-02-14 | -52.32 |
| 2023-02-13 | -48.14 |
| 2023-02-10 | -47.30 |
| 2023-02-09 | -47.30 |
| 2023-02-08 | -48.14 |
| 2023-02-07 | -47.30 |
| 2023-02-06 | -47.30 |
| 2023-02-03 | -43.96 |
| 2023-02-02 | -43.12 |
| 2023-02-01 | -45.63 |
| 2023-01-31 | -46.46 |
| 2023-01-30 | -48.14 |
| 2023-01-27 | -46.46 |
| 2023-01-26 | -46.46 |
| 2023-01-20 | -49.81 |
| 2023-01-19 | -49.81 |
| 2023-01-18 | -48.97 |
| 2023-01-17 | -48.14 |
| 2023-01-16 | -45.63 |
| 2023-01-13 | -44.79 |
| 2023-01-12 | -44.79 |
| 2023-01-11 | -43.12 |
| 2023-01-10 | -40.61 |
| 2023-01-09 | -40.61 |
| 2023-01-06 | -41.45 |
| 2023-01-05 | -42.28 |
| 2023-01-04 | -39.77 |
| 2023-01-03 | -43.96 |
| 2022-12-30 | -45.63 |
| 2022-12-29 | -47.30 |
| 2022-12-28 | -44.79 |
| 2022-12-23 | -42.28 |
| 2022-12-22 | -42.28 |
| 2022-12-21 | -45.63 |
| 2022-12-20 | -45.63 |
| 2022-12-19 | -43.96 |
| 2022-12-16 | -42.28 |
| 2022-12-15 | -41.45 |
| 2022-12-14 | -40.61 |
| 2022-12-13 | -37.26 |
| 2022-12-12 | -33.92 |
| 2022-12-09 | -30.57 |
| 2022-12-08 | -49.81 |
| 2022-12-07 | -52.32 |
| 2022-12-06 | -48.14 |
| 2022-12-05 | -48.97 |
| 2022-12-02 | -53.99 |
| 2022-12-01 | -51.48 |
| 2022-11-30 | -51.48 |
| 2022-11-29 | -46.46 |
| 2022-11-28 | -54.83 |
| 2022-11-25 | -52.32 |
| 2022-11-24 | -54.83 |
| 2022-11-23 | -59.85 |
| 2022-11-22 | -59.01 |
| 2022-11-21 | -57.34 |
| 2022-11-18 | -54.83 |
| 2022-11-17 | -52.32 |
| 2022-11-16 | -52.32 |
| 2022-11-15 | -48.14 |
| 2022-11-14 | -49.81 |
| 2022-11-11 | -66.54 |
| 2022-11-10 | -70.72 |
| 2022-11-09 | -69.89 |
| 2022-11-08 | -72.40 |
| 2022-11-07 | -71.56 |
| 2022-11-04 | -73.23 |
| 2022-11-03 | -75.74 |
| 2022-11-02 | -74.07 |
| 2022-11-01 | -75.74 |
| 2022-10-31 | -75.74 |
| 2022-10-28 | -74.91 |
| 2022-10-27 | -73.23 |
| 2022-10-26 | -72.40 |
| 2022-10-25 | -72.40 |
| 2022-10-24 | -72.40 |
| 2022-10-21 | -70.72 |
| 2022-10-20 | -70.72 |
| 2022-10-19 | -71.56 |
| 2022-10-18 | -71.56 |
| 2022-10-17 | -70.72 |
| 2022-10-14 | -70.72 |
| 2022-10-13 | -71.56 |
| 2022-10-12 | -69.05 |
| 2022-10-11 | -70.72 |
| 2022-10-10 | -71.56 |
| 2022-10-07 | -74.91 |
| 2022-10-06 | -74.07 |
| 2022-10-05 | -73.23 |
| 2022-10-03 | -72.40 |
| 2022-09-30 | -71.56 |
| 2022-09-29 | -70.72 |
| 2022-09-28 | -69.05 |
| 2022-09-27 | -67.38 |
| 2022-09-26 | -67.38 |
| 2022-09-23 | -67.38 |
| 2022-09-22 | -67.38 |
| 2022-09-21 | -65.70 |
| 2022-09-20 | -64.03 |
| 2022-09-19 | -63.19 |
| 2022-09-16 | -61.52 |
| 2022-09-15 | -58.18 |
| 2022-09-14 | -58.18 |
| 2022-09-13 | -56.50 |
| 2022-09-09 | -55.67 |
| 2022-09-08 | -57.34 |
| 2022-09-07 | -55.67 |
| 2022-09-06 | -55.67 |
| 2022-09-05 | -59.85 |
| 2022-09-02 | -56.50 |
| 2022-09-01 | -55.67 |
| 2022-08-31 | -54.83 |
| 2022-08-30 | -53.99 |
| 2022-08-29 | -53.16 |
| 2022-08-26 | -53.16 |
| 2022-08-25 | -53.99 |
| 2022-08-24 | -54.83 |
| 2022-08-23 | -53.99 |
| 2022-08-22 | -53.16 |
| 2022-08-19 | -49.81 |
| 2022-08-18 | -48.14 |
| 2022-08-17 | -46.46 |
| 2022-08-16 | -45.63 |
| 2022-08-15 | -45.63 |
| 2022-08-12 | -46.46 |
| 2022-08-11 | -46.46 |
| 2022-08-10 | -46.46 |
| 2022-08-09 | -44.79 |
| 2022-08-08 | -45.63 |
| 2022-08-05 | -44.79 |
| 2022-08-04 | -46.46 |
| 2022-08-03 | -46.46 |
| 2022-08-02 | -47.30 |
| 2022-08-01 | -43.12 |
| 2022-07-29 | -40.61 |
| 2022-07-28 | -39.77 |
| 2022-07-27 | -38.10 |
| 2022-07-26 | -34.75 |
| 2022-07-25 | -38.10 |
| 2022-07-22 | -38.94 |
| 2022-07-21 | -36.43 |
| 2022-07-20 | -38.10 |
| 2022-07-19 | -40.61 |
| 2022-07-18 | -39.77 |
| 2022-07-15 | -40.61 |
| 2022-07-14 | -37.26 |
| 2022-07-13 | -34.75 |
| 2022-07-12 | -35.59 |
| 2022-07-11 | -31.41 |
| 2022-07-08 | -26.39 |
| 2022-07-07 | -25.55 |
| 2022-07-06 | -27.23 |
| 2022-07-05 | -22.21 |
| 2022-07-04 | -18.86 |
| 2022-06-30 | -17.19 |
| 2022-06-29 | -17.19 |
| 2022-06-28 | -26.39 |
| 2022-06-27 | -18.02 |
| 2022-06-24 | -13.84 |
| 2022-06-23 | -13.84 |
| 2022-06-22 | -23.04 |
| 2022-06-21 | -20.53 |
| 2022-06-20 | -16.35 |
| 2022-06-17 | -25.55 |
| 2022-06-16 | -39.77 |
| 2022-06-15 | -33.08 |
| 2022-06-14 | -32.24 |
| 2022-06-13 | -32.24 |
| 2022-06-10 | -28.90 |
| 2022-06-09 | -28.06 |
| 2022-06-08 | -27.23 |
| 2022-06-07 | -28.06 |
| 2022-06-06 | -28.06 |
| 2022-06-02 | -26.39 |
| 2022-06-01 | -25.55 |
| 2022-05-31 | -22.21 |
| 2022-05-30 | -27.23 |
| 2022-05-27 | -28.90 |
| 2022-05-26 | -27.23 |
| 2022-05-25 | -27.23 |
| 2022-05-24 | -25.55 |
| 2022-05-23 | -19.70 |
| 2022-05-20 | -11.33 |
| 2022-05-19 | -32.24 |
| 2022-05-18 | -29.73 |
| 2022-05-17 | -27.23 |
| 2022-05-16 | -23.04 |
| 2022-05-13 | -26.39 |
| 2022-05-12 | -28.06 |
| 2022-05-11 | -19.70 |
| 2022-05-10 | -15.51 |
| 2022-05-06 | -9.66 |
| 2022-05-05 | 11.25 |
| 2022-05-04 | 27.98 |
| 2022-05-03 | 34.67 |
| 2022-04-29 | -28.90 |
| 2022-04-28 | -31.41 |
| 2022-04-27 | -28.90 |
| 2022-04-26 | -28.90 |
| 2022-04-25 | -28.90 |
| 2022-04-22 | -28.90 |
| 2022-04-21 | 301.52 |
| 2022-04-20 | 351.70 |
| 2022-04-19 | 376.80 |
| 2022-04-14 | 360.07 |
| 2022-04-13 | 360.07 |
| 2022-04-12 | 376.80 |
| 2022-04-11 | 401.89 |
| 2022-04-08 | 435.35 |
| 2022-04-07 | 435.35 |
| 2022-04-06 | 460.45 |
| 2022-04-04 | 452.08 |
| 2022-04-01 | 485.54 |
| 2022-03-31 | 485.54 |
| 2022-03-30 | 519.00 |
| 2022-03-29 | 527.37 |
| 2022-03-28 | 527.37 |
| 2022-03-25 | 519.00 |
| 2022-03-24 | 544.10 |
| 2022-03-23 | 552.46 |
| 2022-03-22 | 552.46 |
| 2022-03-21 | 560.83 |
| 2022-03-18 | 560.83 |
| 2022-03-17 | 585.92 |
| 2022-03-16 | 535.73 |
| 2022-03-15 | 527.37 |
| 2022-03-14 | 552.46 |
| 2022-03-11 | 560.83 |
| 2022-03-10 | 560.83 |
| 2022-03-09 | 560.83 |
| 2022-03-08 | 577.56 |
| 2022-03-07 | 569.19 |
| 2022-03-04 | 577.56 |
| 2022-03-03 | 569.19 |
| 2022-03-02 | 569.19 |
| 2022-03-01 | 602.65 |
| 2022-02-28 | 611.02 |
| 2022-02-25 | 619.38 |
| 2022-02-24 | 661.21 |
| 2022-02-23 | 686.30 |
| 2022-02-22 | 669.57 |
| 2022-02-21 | 669.57 |
| 2022-02-18 | 661.21 |
| 2022-02-17 | 644.48 |
| 2022-02-16 | 644.48 |
| 2022-02-15 | 636.11 |
| 2022-02-14 | 644.48 |
| 2022-02-11 | 669.57 |
| 2022-02-10 | 652.84 |
| 2022-02-09 | 636.11 |
| 2022-02-08 | 636.11 |
| 2022-02-07 | 619.38 |
| 2022-02-04 | 611.02 |
| 2022-01-31 | 602.65 |
| 2022-01-28 | 594.29 |
| 2022-01-27 | 602.65 |
| 2022-01-26 | 619.38 |
| 2022-01-25 | 619.38 |
| 2022-01-24 | 619.38 |
| 2022-01-21 | 619.38 |
| 2022-01-20 | 619.38 |
| 2022-01-19 | 611.02 |
| 2022-01-18 | 611.02 |
| 2022-01-17 | 611.02 |
| 2022-01-14 | 611.02 |
| 2022-01-13 | 611.02 |
| 2022-01-12 | 619.38 |
| 2022-01-11 | 636.11 |
| 2022-01-10 | 652.84 |
| 2022-01-07 | 627.75 |
| 2022-01-06 | 636.11 |
| 2022-01-05 | 644.48 |
| 2022-01-04 | 636.11 |
| 2022-01-03 | 627.75 |
| 2021-12-31 | 619.38 |
| 2021-12-30 | 611.02 |
| 2021-12-29 | 611.02 |
| 2021-12-28 | 619.38 |
| 2021-12-24 | 602.65 |
| 2021-12-23 | 627.75 |
| 2021-12-22 | 636.11 |
| 2021-12-21 | 619.38 |
| 2021-12-20 | 619.38 |
| 2021-12-17 | 619.38 |
| 2021-12-16 | 611.02 |
| 2021-12-15 | 619.38 |
| 2021-12-14 | 619.38 |
| 2021-12-13 | 636.11 |
| 2021-12-10 | 619.38 |
| 2021-12-09 | 627.75 |
| 2021-12-08 | 627.75 |
| 2021-12-07 | 619.38 |
| 2021-12-06 | 619.38 |
| 2021-12-03 | 619.38 |
| 2021-12-02 | 611.02 |
| 2021-12-01 | 611.02 |
| 2021-11-30 | 636.11 |
| 2021-11-29 | 619.38 |
| 2021-11-26 | 636.11 |
| 2021-11-25 | 619.38 |
| 2021-11-24 | 619.38 |
| 2021-11-23 | 611.02 |
| 2021-11-22 | 619.38 |
| 2021-11-19 | 619.38 |
| 2021-11-18 | 619.38 |
| 2021-11-17 | 619.38 |
| 2021-11-16 | 602.65 |
| 2021-11-15 | 644.48 |
| 2021-11-12 | 652.84 |
| 2021-11-11 | 669.57 |
| 2021-11-10 | 677.94 |
| 2021-11-09 | 677.94 |
| 2021-11-08 | 677.94 |
| 2021-11-05 | 677.94 |
| 2021-11-04 | 677.94 |
| 2021-11-03 | 677.94 |
| 2021-11-02 | 686.30 |
| 2021-11-01 | 677.94 |
| 2021-10-29 | 669.57 |
| 2021-10-28 | 686.30 |
| 2021-10-27 | 677.94 |
| 2021-10-26 | 686.30 |
| 2021-10-25 | 677.94 |
| 2021-10-22 | 669.57 |
| 2021-10-21 | 677.94 |
| 2021-10-20 | 652.84 |
| 2021-10-19 | 652.84 |
| 2021-10-18 | 661.21 |
| 2021-10-15 | 644.48 |
| 2021-10-12 | 636.11 |
| 2021-10-11 | 636.11 |
| 2021-10-08 | 636.11 |
| 2021-10-07 | 636.11 |
| 2021-10-06 | 644.48 |
| 2021-10-05 | 652.84 |
| 2021-10-04 | 661.21 |
| 2021-09-30 | 661.21 |
| 2021-09-29 | 669.57 |
| 2021-09-28 | 661.21 |
| 2021-09-27 | 669.57 |
| 2021-09-24 | 677.94 |
| 2021-09-23 | 686.30 |
| 2021-09-21 | 677.94 |
| 2021-09-20 | 677.94 |
| 2021-09-17 | 677.94 |
| 2021-09-16 | 686.30 |
| 2021-09-15 | 686.30 |
| 2021-09-14 | 694.67 |
| 2021-09-13 | 694.67 |
| 2021-09-10 | 694.67 |
| 2021-09-09 | 686.30 |
| 2021-09-08 | 694.67 |
| 2021-09-07 | 677.94 |
| 2021-09-06 | 703.03 |
| 2021-09-03 | 686.30 |
| 2021-09-02 | 686.30 |
| 2021-09-01 | 677.94 |
| 2021-08-31 | 677.94 |
| 2021-08-30 | 652.84 |
| 2021-08-27 | 661.21 |
| 2021-08-26 | 652.84 |
| 2021-08-25 | 661.21 |
| 2021-08-24 | 661.21 |
| 2021-08-23 | 652.84 |
| 2021-08-20 | 661.21 |
| 2021-08-19 | 661.21 |
| 2021-08-18 | 669.57 |
| 2021-08-17 | 677.94 |
| 2021-08-16 | 661.21 |
| 2021-08-13 | 661.21 |
| 2021-08-12 | 669.57 |
| 2021-08-11 | 677.94 |
| 2021-08-10 | 644.48 |
| 2021-08-09 | 644.48 |
| 2021-08-06 | 644.48 |
| 2021-08-05 | 652.84 |
| 2021-08-04 | 644.48 |
| 2021-08-03 | 652.84 |
| 2021-08-02 | 661.21 |
| 2021-07-30 | 644.48 |
| 2021-07-29 | 644.48 |
| 2021-07-28 | 628.29 |
| 2021-07-27 | 628.29 |
| 2021-07-26 | 628.29 |
| 2021-07-23 | 636.38 |
| 2021-07-22 | 676.84 |
| 2021-07-21 | 676.84 |
| 2021-07-20 | 652.57 |
| 2021-07-19 | 644.48 |
| 2021-07-16 | 652.57 |
| 2021-07-15 | 668.75 |
| 2021-07-14 | 644.48 |
| 2021-07-13 | 644.48 |
| 2021-07-12 | 652.57 |
| 2021-07-09 | 652.57 |
| 2021-07-08 | 644.48 |
| 2021-07-07 | 660.66 |
| 2021-07-06 | 668.75 |
| 2021-07-05 | 660.66 |
| 2021-07-02 | 668.75 |
| 2021-06-30 | 668.75 |
| 2021-06-29 | 668.75 |
| 2021-06-28 | 684.94 |
| 2021-06-25 | 693.03 |
| 2021-06-24 | 684.94 |
| 2021-06-23 | 676.84 |
| 2021-06-22 | 668.75 |
| 2021-06-21 | 668.75 |
| 2021-06-18 | 676.84 |
| 2021-06-17 | 676.84 |
| 2021-06-16 | 684.94 |
| 2021-06-15 | 693.03 |
| 2021-06-11 | 693.03 |
| 2021-06-10 | 693.03 |
| 2021-06-09 | 684.94 |
| 2021-06-08 | 684.94 |
| 2021-06-07 | 693.03 |
| 2021-06-04 | 693.03 |
| 2021-06-03 | 733.49 |
| 2021-06-02 | 717.31 |
| 2021-06-01 | 709.21 |
| 2021-05-31 | 709.21 |
| 2021-05-28 | 693.03 |
| 2021-05-27 | 709.21 |
| 2021-05-26 | 676.84 |
| 2021-05-25 | 668.75 |
| 2021-05-24 | 684.94 |
| 2021-05-21 | 684.94 |
| 2021-05-20 | 684.94 |
| 2021-05-18 | 676.84 |
| 2021-05-17 | 701.12 |
| 2021-05-14 | 684.94 |
| 2021-05-13 | 684.94 |
| 2021-05-12 | 684.94 |
| 2021-05-11 | 693.03 |
| 2021-05-10 | 701.12 |
| 2021-05-07 | 701.12 |
| 2021-05-06 | 684.94 |
| 2021-05-05 | 693.03 |
| 2021-05-04 | 693.03 |
| 2021-05-03 | 693.03 |
| 2021-04-30 | 693.03 |
| 2021-04-29 | 701.12 |
| 2021-04-28 | 701.12 |
| 2021-04-27 | 693.03 |
| 2021-04-26 | 693.03 |
| 2021-04-23 | 701.12 |
| 2021-04-22 | 701.12 |
| 2021-04-21 | 684.94 |
| 2021-04-20 | 693.03 |
| 2021-04-19 | 684.94 |
| 2021-04-16 | 684.94 |
| 2021-04-15 | 701.12 |
| 2021-04-14 | 701.12 |
| 2021-04-13 | 684.94 |
| 2021-04-12 | 668.75 |
| 2021-04-09 | 684.94 |
| 2021-04-08 | 684.94 |
| 2021-04-07 | 684.94 |
| 2021-04-01 | 684.94 |
| 2021-03-31 | 668.75 |
| 2021-03-30 | 660.66 |
| 2021-03-29 | 652.57 |
| 2021-03-26 | 660.66 |
| 2021-03-25 | 660.66 |
| 2021-03-24 | 676.84 |
| 2021-03-23 | 701.12 |
| 2021-03-22 | 701.12 |
| 2021-03-19 | 701.12 |
| 2021-03-18 | 701.12 |
| 2021-03-17 | 701.12 |
| 2021-03-16 | 693.03 |
| 2021-03-15 | 684.94 |
| 2021-03-12 | 676.84 |
| 2021-03-11 | 668.75 |
| 2021-03-10 | 693.03 |
| 2021-03-09 | 668.75 |
| 2021-03-08 | 668.75 |
| 2021-03-05 | 676.84 |
| 2021-03-04 | 684.94 |
| 2021-03-03 | 684.94 |
| 2021-03-02 | 684.94 |
| 2021-03-01 | 676.84 |
| 2021-02-26 | 676.84 |
| 2021-02-25 | 676.84 |
| 2021-02-24 | 676.84 |
| 2021-02-23 | 693.03 |
| 2021-02-22 | 701.12 |
| 2021-02-19 | 701.12 |
| 2021-02-18 | 717.31 |
| 2021-02-17 | 725.40 |
| 2021-02-16 | 741.58 |
| 2021-02-11 | 717.31 |
| 2021-02-10 | 701.12 |
| 2021-02-09 | 693.03 |
| 2021-02-08 | 676.84 |
| 2021-02-05 | 668.75 |
| 2021-02-04 | 660.66 |
| 2021-02-03 | 652.57 |
| 2021-02-02 | 652.57 |
| 2021-02-01 | 660.66 |
| 2021-01-29 | 668.75 |
| 2021-01-28 | 693.03 |
| 2021-01-27 | 693.03 |
| 2021-01-26 | 693.03 |
| 2021-01-25 | 693.03 |
| 2021-01-22 | 693.03 |
| 2021-01-21 | 693.03 |
| 2021-01-20 | 693.03 |
| 2021-01-19 | 693.03 |
| 2021-01-18 | 693.03 |
| 2021-01-15 | 693.03 |
| 2021-01-14 | 684.94 |
| 2021-01-13 | 693.03 |
| 2021-01-12 | 693.03 |
| 2021-01-11 | 693.03 |
| 2021-01-08 | 693.03 |
| 2021-01-07 | 693.03 |
| 2021-01-06 | 693.03 |
| 2021-01-05 | 693.03 |
| 2021-01-04 | 701.12 |
| 2020-12-31 | 701.12 |
| 2020-12-30 | 701.12 |
| 2020-12-29 | 701.12 |
| 2020-12-28 | 693.03 |
| 2020-12-24 | 684.94 |
| 2020-12-23 | 693.03 |
| 2020-12-22 | 693.03 |
| 2020-12-21 | 693.03 |
| 2020-12-18 | 693.03 |
| 2020-12-17 | 693.03 |
| 2020-12-16 | 693.03 |
| 2020-12-15 | 693.03 |
| 2020-12-14 | 693.03 |
| 2020-12-11 | 693.03 |
| 2020-12-10 | 693.03 |
| 2020-12-09 | 684.94 |
| 2020-12-08 | 693.03 |
| 2020-12-07 | 693.03 |
| 2020-12-04 | 693.03 |
| 2020-12-03 | 701.12 |
| 2020-12-02 | 709.21 |
| 2020-12-01 | 709.21 |
| 2020-11-30 | 725.40 |
| 2020-11-27 | 701.12 |
| 2020-11-26 | 684.94 |
| 2020-11-25 | 693.03 |
| 2020-11-24 | 693.03 |
| 2020-11-23 | 693.03 |
| 2020-11-20 | 693.03 |
| 2020-11-19 | 684.94 |
| 2020-11-18 | 701.12 |
| 2020-11-17 | 709.21 |
| 2020-11-16 | 709.21 |
| 2020-11-13 | 709.21 |
| 2020-11-12 | 709.21 |
| 2020-11-11 | 709.21 |
| 2020-11-10 | 709.21 |
| 2020-11-09 | 709.21 |
| 2020-11-06 | 709.21 |
| 2020-11-05 | 709.21 |
| 2020-11-04 | 709.21 |
| 2020-11-03 | 717.31 |
| 2020-11-02 | 717.31 |
| 2020-10-30 | 725.40 |
| 2020-10-29 | 725.40 |
| 2020-10-28 | 725.40 |
| 2020-10-27 | 725.40 |
| 2020-10-23 | 717.31 |
| 2020-10-22 | 725.40 |
| 2020-10-21 | 717.31 |
| 2020-10-20 | 717.31 |
| 2020-10-19 | 717.31 |
| 2020-10-16 | 717.31 |
| 2020-10-15 | 717.31 |
| 2020-10-14 | 709.21 |
| 2020-10-12 | 709.21 |
| 2020-10-09 | 709.21 |
| 2020-10-08 | 709.21 |
| 2020-10-07 | 693.03 |
| 2020-10-06 | 693.03 |
| 2020-10-05 | 693.03 |
| 2020-09-30 | 693.03 |
| 2020-09-29 | 684.94 |
| 2020-09-28 | 684.94 |
| 2020-09-25 | 701.12 |
| 2020-09-24 | 693.03 |
| 2020-09-23 | 701.12 |
| 2020-09-22 | 701.12 |
| 2020-09-21 | 701.12 |
| 2020-09-18 | 701.12 |
| 2020-09-17 | 701.12 |
| 2020-09-16 | 701.12 |
| 2020-09-15 | 709.21 |
| 2020-09-14 | 709.21 |
| 2020-09-11 | 709.21 |
| 2020-09-10 | 717.31 |
| 2020-09-09 | 701.12 |
| 2020-09-08 | 709.21 |
| 2020-09-07 | 701.12 |
| 2020-09-04 | 701.12 |
| 2020-09-03 | 717.31 |
| 2020-09-02 | 717.31 |
| 2020-09-01 | 717.31 |
| 2020-08-31 | 717.31 |
| 2020-08-28 | 701.12 |
| 2020-08-27 | 701.12 |
| 2020-08-26 | 701.12 |
| 2020-08-25 | 701.12 |
| 2020-08-24 | 709.21 |
| 2020-08-21 | 717.31 |
| 2020-08-20 | 717.31 |
| 2020-08-19 | 733.49 |
| 2020-08-18 | 733.49 |
| 2020-08-17 | 733.49 |
| 2020-08-14 | 733.49 |
| 2020-08-13 | 725.40 |
| 2020-08-12 | 733.49 |
| 2020-08-11 | 733.49 |
| 2020-08-10 | 733.49 |
| 2020-08-07 | 741.58 |
| 2020-08-06 | 741.58 |
| 2020-08-05 | 741.58 |
| 2020-08-04 | 741.58 |
| 2020-08-03 | 741.58 |
| 2020-07-31 | 741.58 |
| 2020-07-30 | 741.58 |
| 2020-07-29 | 741.58 |
| 2020-07-28 | 741.58 |
| 2020-07-27 | 741.58 |
| 2020-07-24 | 731.06 |
| 2020-07-23 | 731.06 |
| 2020-07-22 | 731.06 |
| 2020-07-21 | 723.15 |
| 2020-07-20 | 691.49 |
| 2020-07-17 | 683.57 |
| 2020-07-16 | 691.49 |
| 2020-07-15 | 699.40 |
| 2020-07-14 | 699.40 |
| 2020-07-13 | 699.40 |
| 2020-07-10 | 691.49 |
| 2020-07-09 | 699.40 |
| 2020-07-08 | 699.40 |
| 2020-07-07 | 707.32 |
| 2020-07-06 | 691.49 |
| 2020-07-03 | 699.40 |
| 2020-07-02 | 699.40 |
| 2020-06-30 | 691.49 |
| 2020-06-29 | 699.40 |
| 2020-06-26 | 699.40 |
| 2020-06-24 | 691.49 |
| 2020-06-23 | 691.49 |
| 2020-06-22 | 699.40 |
| 2020-06-19 | 691.49 |
| 2020-06-18 | 707.32 |
| 2020-06-17 | 707.32 |
| 2020-06-16 | 699.40 |
| 2020-06-15 | 699.40 |
| 2020-06-12 | 707.32 |
| 2020-06-11 | 707.32 |
| 2020-06-10 | 699.40 |
| 2020-06-09 | 707.32 |
| 2020-06-08 | 707.32 |
| 2020-06-05 | 715.23 |
| 2020-06-04 | 715.23 |
| 2020-06-03 | 715.23 |
| 2020-06-02 | 715.23 |
| 2020-06-01 | 715.23 |
| 2020-05-29 | 707.32 |
| 2020-05-28 | 691.49 |
| 2020-05-27 | 691.49 |
| 2020-05-26 | 691.49 |
| 2020-05-25 | 699.40 |
| 2020-05-22 | 691.49 |
| 2020-05-21 | 723.15 |
| 2020-05-20 | 707.32 |
| 2020-05-19 | 715.23 |
| 2020-05-18 | 699.40 |
| 2020-05-15 | 691.49 |
| 2020-05-14 | 691.49 |
| 2020-05-13 | 707.32 |
| 2020-05-12 | 691.49 |
| 2020-05-11 | 699.40 |
| 2020-05-08 | 691.49 |
| 2020-05-07 | 699.40 |
| 2020-05-06 | 699.40 |
| 2020-05-05 | 691.49 |
| 2020-05-04 | 691.49 |
| 2020-04-29 | 707.32 |
| 2020-04-28 | 707.32 |
| 2020-04-27 | 723.15 |
| 2020-04-24 | 715.23 |
| 2020-04-23 | 723.15 |
| 2020-04-22 | 723.15 |
| 2020-04-21 | 715.23 |
| 2020-04-20 | 707.32 |
| 2020-04-17 | 691.49 |
| 2020-04-16 | 683.57 |
| 2020-04-15 | 683.57 |
| 2020-04-14 | 683.57 |
| 2020-04-09 | 699.40 |
| 2020-04-08 | 699.40 |
| 2020-04-07 | 699.40 |
| 2020-04-06 | 699.40 |
| 2020-04-03 | 699.40 |
| 2020-04-02 | 699.40 |
| 2020-04-01 | 707.32 |
| 2020-03-31 | 707.32 |
| 2020-03-30 | 699.40 |
| 2020-03-27 | 707.32 |
| 2020-03-26 | 691.49 |
| 2020-03-25 | 699.40 |
| 2020-03-24 | 683.57 |
| 2020-03-23 | 691.49 |
| 2020-03-20 | 707.32 |
| 2020-03-19 | 691.49 |
| 2020-03-18 | 691.49 |
| 2020-03-17 | 707.32 |
| 2020-03-16 | 707.32 |
| 2020-03-13 | 699.40 |
| 2020-03-12 | 699.40 |
| 2020-03-11 | 707.32 |
| 2020-03-10 | 707.32 |
| 2020-03-09 | 691.49 |
| 2020-03-06 | 691.49 |
| 2020-03-05 | 699.40 |
| 2020-03-04 | 691.49 |
| 2020-03-03 | 699.40 |
| 2020-03-02 | 699.40 |
| 2020-02-28 | 707.32 |
| 2020-02-27 | 691.49 |
| 2020-02-26 | 699.40 |
| 2020-02-25 | 699.40 |
| 2020-02-24 | 699.40 |
| 2020-02-21 | 699.40 |
| 2020-02-20 | 699.40 |
| 2020-02-19 | 699.40 |
| 2020-02-18 | 707.32 |
| 2020-02-17 | 699.40 |
| 2020-02-14 | 699.40 |
| 2020-02-13 | 691.49 |
| 2020-02-12 | 699.40 |
| 2020-02-11 | 715.23 |
| 2020-02-10 | 699.40 |
| 2020-02-07 | 707.32 |
| 2020-02-06 | 707.32 |
| 2020-02-05 | 707.32 |
| 2020-02-04 | 699.40 |
| 2020-02-03 | 699.40 |
| 2020-01-31 | 699.40 |
| 2020-01-30 | 699.40 |
| 2020-01-29 | 715.23 |
| 2020-01-24 | 723.15 |
| 2020-01-23 | 723.15 |
| 2020-01-22 | 723.15 |
| 2020-01-21 | 715.23 |
| 2020-01-20 | 723.15 |
| 2020-01-17 | 738.98 |
| 2020-01-16 | 731.06 |
| 2020-01-15 | 715.23 |
| 2020-01-14 | 723.15 |
| 2020-01-13 | 723.15 |
| 2020-01-10 | 731.06 |
| 2020-01-09 | 731.06 |
| 2020-01-08 | 715.23 |
| 2020-01-07 | 723.15 |
| 2020-01-06 | 723.15 |
| 2020-01-03 | 723.15 |
| 2020-01-02 | 723.15 |
| 2019-12-31 | 715.23 |
| 2019-12-30 | 731.06 |
| 2019-12-27 | 731.06 |
| 2019-12-24 | 738.98 |
| 2019-12-23 | 731.06 |
| 2019-12-20 | 715.23 |
| 2019-12-19 | 723.15 |
| 2019-12-18 | 723.15 |
| 2019-12-17 | 731.06 |
| 2019-12-16 | 715.23 |
| 2019-12-13 | 723.15 |
| 2019-12-12 | 723.15 |
| 2019-12-11 | 723.15 |
| 2019-12-10 | 731.06 |
| 2019-12-09 | 731.06 |
| 2019-12-06 | 723.15 |
| 2019-12-05 | 715.23 |
| 2019-12-04 | 738.98 |
| 2019-12-03 | 731.06 |
| 2019-12-02 | 731.06 |
| 2019-11-29 | 707.32 |
| 2019-11-28 | 731.06 |
| 2019-11-27 | 731.06 |
| 2019-11-26 | 778.55 |
| 2019-11-25 | 707.32 |
| 2019-11-22 | 699.40 |
| 2019-11-21 | 715.23 |
| 2019-11-20 | 731.06 |
| 2019-11-19 | 738.98 |
| 2019-11-18 | 699.40 |
| 2019-11-15 | 715.23 |
| 2019-11-14 | 715.23 |
| 2019-11-13 | 699.40 |
| 2019-11-12 | 715.23 |
| 2019-11-11 | 731.06 |
| 2019-11-08 | 731.06 |
| 2019-11-07 | 738.98 |
| 2019-11-06 | 731.06 |
| 2019-11-05 | 738.98 |
| 2019-11-04 | 754.81 |
| 2019-11-01 | 754.81 |
| 2019-10-31 | 770.64 |
| 2019-10-30 | 738.98 |
| 2019-10-29 | 738.98 |
| 2019-10-28 | 738.98 |
| 2019-10-25 | 723.15 |
| 2019-10-24 | 738.98 |
| 2019-10-23 | 738.98 |
| 2019-10-22 | 754.81 |
| 2019-10-21 | 770.64 |
| 2019-10-18 | 794.38 |
| 2019-10-17 | 754.81 |
| 2019-10-16 | 778.55 |
| 2019-10-15 | 762.72 |
| 2019-10-14 | 762.72 |
| 2019-10-11 | 762.72 |
| 2019-10-10 | 770.64 |
| 2019-10-09 | 738.98 |
| 2019-10-08 | 762.72 |
| 2019-10-04 | 762.72 |
| 2019-10-03 | 754.81 |
| 2019-10-02 | 762.72 |
| 2019-09-30 | 762.72 |
| 2019-09-27 | 778.55 |
| 2019-09-26 | 778.55 |
| 2019-09-25 | 762.72 |
| 2019-09-24 | 778.55 |
| 2019-09-23 | 762.72 |
| 2019-09-20 | 762.72 |
| 2019-09-19 | 723.15 |
| 2019-09-18 | 723.15 |
| 2019-09-17 | 723.15 |
| 2019-09-16 | 731.06 |
| 2019-09-13 | 723.15 |
| 2019-09-12 | 731.06 |
| 2019-09-11 | 731.06 |
| 2019-09-10 | 731.06 |
| 2019-09-09 | 754.81 |
| 2019-09-06 | 746.89 |
| 2019-09-05 | 738.98 |
| 2019-09-04 | 746.89 |
| 2019-09-03 | 715.23 |
| 2019-09-02 | 731.06 |
| 2019-08-30 | 731.06 |
| 2019-08-29 | 731.06 |
| 2019-08-28 | 723.15 |
| 2019-08-27 | 738.98 |
| 2019-08-26 | 746.89 |
| 2019-08-23 | 762.72 |
| 2019-08-22 | 770.64 |
| 2019-08-21 | 770.64 |
| 2019-08-20 | 794.38 |
| 2019-08-19 | 786.47 |
| 2019-08-16 | 731.06 |
| 2019-08-15 | 731.06 |
| 2019-08-14 | 731.06 |
| 2019-08-13 | 731.06 |
| 2019-08-12 | 738.98 |
| 2019-08-09 | 723.15 |
| 2019-08-08 | 738.98 |
| 2019-08-07 | 754.81 |
| 2019-08-06 | 731.06 |
| 2019-08-05 | 762.72 |
| 2019-08-02 | 802.30 |
| 2019-08-01 | 826.04 |
| 2019-07-31 | 833.96 |
| 2019-07-30 | 833.96 |
| 2019-07-29 | 849.79 |
| 2019-07-26 | 833.96 |
| 2019-07-25 | 841.87 |
| 2019-07-24 | 857.70 |
| 2019-07-23 | 841.87 |
| 2019-07-22 | 857.70 |
| 2019-07-19 | 857.70 |
| 2019-07-18 | 857.70 |
| 2019-07-17 | 841.87 |
| 2019-07-16 | 857.70 |
| 2019-07-15 | 826.04 |
| 2019-07-12 | 849.79 |
| 2019-07-11 | 849.79 |
| 2019-07-10 | 833.96 |
| 2019-07-09 | 833.96 |
| 2019-07-08 | 841.87 |
| 2019-07-05 | 865.61 |
| 2019-07-04 | 857.70 |
| 2019-07-03 | 865.61 |
| 2019-07-02 | 873.53 |
| 2019-06-28 | 873.53 |
| 2019-06-27 | 857.70 |
| 2019-06-26 | 849.79 |
| 2019-06-25 | 857.70 |
| 2019-06-24 | 881.44 |
| 2019-06-21 | 897.27 |
| 2019-06-20 | 841.87 |
| 2019-06-19 | 833.96 |
| 2019-06-18 | 849.79 |
| 2019-06-17 | 849.79 |
| 2019-06-14 | 857.70 |
| 2019-06-13 | 857.70 |
| 2019-06-12 | 841.87 |
| 2019-06-11 | 841.87 |
| 2019-06-10 | 833.96 |
| 2019-06-06 | 841.87 |
| 2019-06-05 | 849.79 |
| 2019-06-04 | 831.58 |
| 2019-06-03 | 854.87 |
| 2019-05-31 | 870.40 |
| 2019-05-30 | 862.63 |
| 2019-05-29 | 885.92 |
| 2019-05-28 | 816.05 |
| 2019-05-27 | 839.34 |
| 2019-05-24 | 847.11 |
| 2019-05-23 | 831.58 |
| 2019-05-22 | 847.11 |
| 2019-05-21 | 839.34 |
| 2019-05-20 | 839.34 |
| 2019-05-17 | 847.11 |
| 2019-05-16 | 839.34 |
| 2019-05-15 | 831.58 |
| 2019-05-14 | 831.58 |
| 2019-05-10 | 831.58 |
| 2019-05-09 | 847.11 |
| 2019-05-08 | 847.11 |
| 2019-05-07 | 854.87 |
| 2019-05-06 | 862.63 |
| 2019-05-03 | 901.45 |
| 2019-05-02 | 909.21 |
| 2019-04-30 | 901.45 |
| 2019-04-29 | 847.11 |
| 2019-04-26 | 839.34 |
| 2019-04-25 | 854.87 |
| 2019-04-24 | 870.40 |
| 2019-04-23 | 870.40 |
| 2019-04-18 | 878.16 |
| 2019-04-17 | 885.92 |
| 2019-04-16 | 878.16 |
| 2019-04-15 | 878.16 |
| 2019-04-12 | 901.45 |
| 2019-04-11 | 831.58 |
| 2019-04-10 | 792.77 |
| 2019-04-09 | 792.77 |
| 2019-04-08 | 792.77 |
| 2019-04-04 | 777.24 |
| 2019-04-03 | 785.00 |
| 2019-04-02 | 769.48 |
| 2019-04-01 | 769.48 |
| 2019-03-29 | 777.24 |
| 2019-03-28 | 769.48 |
| 2019-03-27 | 761.71 |
| 2019-03-26 | 715.13 |
| 2019-03-25 | 730.66 |
| 2019-03-22 | 722.90 |
| 2019-03-21 | 738.42 |
| 2019-03-20 | 746.19 |
| 2019-03-19 | 746.19 |
| 2019-03-18 | 769.48 |
| 2019-03-15 | 777.24 |
| 2019-03-14 | 769.48 |
| 2019-03-13 | 785.00 |
| 2019-03-12 | 792.77 |
| 2019-03-11 | 785.00 |
| 2019-03-08 | 785.00 |
| 2019-03-07 | 785.00 |
| 2019-03-06 | 785.00 |
| 2019-03-05 | 785.00 |
| 2019-03-04 | 792.77 |
| 2019-03-01 | 792.77 |
| 2019-02-28 | 831.58 |
| 2019-02-27 | 847.11 |
| 2019-02-26 | 823.82 |
| 2019-02-25 | 800.53 |
| 2019-02-22 | 792.77 |
| 2019-02-21 | 816.05 |
| 2019-02-20 | 800.53 |
| 2019-02-19 | 800.53 |
| 2019-02-18 | 785.00 |
| 2019-02-15 | 777.24 |
| 2019-02-14 | 785.00 |
| 2019-02-13 | 800.53 |
| 2019-02-12 | 816.05 |
| 2019-02-11 | 839.34 |
| 2019-02-08 | 847.11 |
| 2019-02-04 | 831.58 |
| 2019-02-01 | 831.58 |
| 2019-01-31 | 893.69 |
| 2019-01-30 | 847.11 |
| 2019-01-29 | 816.05 |
| 2019-01-28 | 761.71 |
| 2019-01-25 | 746.19 |
| 2019-01-24 | 777.24 |
| 2019-01-23 | 792.77 |
| 2019-01-22 | 808.29 |
| 2019-01-21 | 816.05 |
| 2019-01-18 | 808.29 |
| 2019-01-17 | 785.00 |
| 2019-01-16 | 777.24 |
| 2019-01-15 | 746.19 |
| 2019-01-14 | 761.71 |
| 2019-01-11 | 769.48 |
| 2019-01-10 | 753.95 |
| 2019-01-09 | 792.77 |
| 2019-01-08 | 785.00 |
| 2019-01-07 | 870.40 |
| 2019-01-04 | 878.16 |
| 2019-01-03 | 885.92 |
| 2019-01-02 | 878.16 |
| 2018-12-31 | 932.50 |
| 2018-12-28 | 800.53 |
| 2018-12-27 | 746.19 |
| 2018-12-24 | 715.13 |
| 2018-12-21 | 715.13 |
| 2018-12-20 | 738.42 |
| 2018-12-19 | 746.19 |
| 2018-12-18 | 715.13 |
| 2018-12-17 | 707.37 |
| 2018-12-14 | 715.13 |
| 2018-12-13 | 715.13 |
| 2018-12-12 | 707.37 |
| 2018-12-11 | 730.66 |
| 2018-12-10 | 730.66 |
| 2018-12-07 | 722.90 |
| 2018-12-06 | 707.37 |
| 2018-12-05 | 699.61 |
| 2018-12-04 | 722.90 |
| 2018-12-03 | 715.13 |
| 2018-11-30 | 746.19 |
| 2018-11-29 | 653.03 |
| 2018-11-28 | 645.26 |
| 2018-11-27 | 645.26 |
| 2018-11-26 | 653.03 |
| 2018-11-23 | 629.74 |
| 2018-11-22 | 590.92 |
| 2018-11-21 | 544.34 |
| 2018-11-20 | 536.58 |
| 2018-11-19 | 505.53 |
| 2018-11-16 | 451.19 |
| 2018-11-15 | 443.42 |
| 2018-11-14 | 963.55 |
| 2018-11-13 | 916.98 |
| 2018-11-12 | 940.27 |
| 2018-11-09 | 940.27 |
| 2018-11-08 | 986.84 |
| 2018-11-07 | 1,064.48 |
| 2018-11-06 | 1,080.00 |
| 2018-11-05 | 1,025.66 |
| 2018-11-02 | 1,080.00 |
| 2018-11-01 | 963.55 |
| 2018-10-31 | 948.03 |
| 2018-10-30 | 916.98 |
| 2018-10-29 | 948.03 |
| 2018-10-26 | 932.50 |
| 2018-10-25 | 963.55 |
| 2018-10-24 | 986.84 |
| 2018-10-23 | 986.84 |
| 2018-10-22 | 1,064.48 |
| 2018-10-19 | 1,025.66 |
| 2018-10-18 | 1,007.55 |
| 2018-10-16 | 1,028.25 |
| 2018-10-15 | 1,061.89 |
| 2018-10-12 | 1,090.35 |
| 2018-10-11 | 1,051.54 |
| 2018-10-10 | 1,087.77 |
| 2018-10-09 | 1,095.53 |
| 2018-10-08 | 1,092.94 |
| 2018-10-05 | 1,126.58 |
| 2018-10-04 | 1,173.16 |
| 2018-10-03 | 1,188.69 |
| 2018-10-02 | 1,129.17 |
| 2018-09-28 | 1,167.99 |
| 2018-09-27 | 1,183.51 |
| 2018-09-26 | 1,167.99 |
| 2018-09-24 | 1,178.34 |
| 2018-09-21 | 1,232.68 |
| 2018-09-20 | 1,175.75 |
| 2018-09-19 | 1,155.05 |
| 2018-09-18 | 1,201.63 |
| 2018-09-17 | 1,196.45 |
| 2018-09-14 | 1,206.80 |
| 2018-09-13 | 1,245.62 |
| 2018-09-12 | 1,180.92 |
| 2018-09-11 | 1,209.39 |
| 2018-09-10 | 1,224.92 |
| 2018-09-07 | 1,245.62 |
| 2018-09-06 | 1,224.92 |
| 2018-09-05 | 1,253.38 |
| 2018-09-04 | 1,255.97 |
| 2018-09-03 | 1,258.56 |
| 2018-08-31 | 1,299.96 |
| 2018-08-30 | 1,245.62 |
| 2018-08-29 | 1,248.20 |
| 2018-08-28 | 1,268.91 |
| 2018-08-27 | 1,274.08 |
| 2018-08-24 | 1,263.73 |
| 2018-08-23 | 1,281.85 |
| 2018-08-22 | 1,276.67 |
| 2018-08-21 | 1,281.85 |
| 2018-08-20 | 1,258.56 |
| 2018-08-17 | 1,271.49 |
| 2018-08-16 | 1,268.91 |
| 2018-08-15 | 1,279.26 |
| 2018-08-14 | 1,266.32 |
| 2018-08-13 | 1,292.20 |
| 2018-08-10 | 1,318.07 |
| 2018-08-09 | 1,289.61 |
| 2018-08-08 | 1,250.79 |
| 2018-08-07 | 1,261.14 |
| 2018-08-06 | 1,271.49 |
| 2018-08-03 | 1,279.26 |
| 2018-08-02 | 1,266.32 |
| 2018-08-01 | 1,268.91 |
| 2018-07-31 | 1,253.38 |
| 2018-07-30 | 1,279.26 |
| 2018-07-27 | 1,320.66 |
| 2018-07-26 | 1,333.60 |
| 2018-07-25 | 1,323.25 |
| 2018-07-24 | 1,312.90 |
| 2018-07-23 | 1,287.02 |
| 2018-07-20 | 1,279.26 |
| 2018-07-19 | 1,263.73 |
| 2018-07-18 | 1,279.26 |
| 2018-07-17 | 1,271.49 |
| 2018-07-16 | 1,325.84 |
| 2018-07-13 | 1,336.19 |
| 2018-07-12 | 1,323.25 |
| 2018-07-11 | 1,245.62 |
| 2018-07-10 | 1,271.49 |
| 2018-07-09 | 1,258.56 |
| 2018-07-06 | 1,261.14 |
| 2018-07-05 | 1,266.32 |
| 2018-07-04 | 1,255.97 |
| 2018-07-03 | 1,305.13 |
| 2018-06-29 | 1,393.12 |
| 2018-06-28 | 1,224.92 |
| 2018-06-27 | 1,284.43 |
| 2018-06-26 | 1,292.20 |
| 2018-06-25 | 1,331.01 |
| 2018-06-22 | 1,343.95 |
| 2018-06-21 | 1,310.31 |
| 2018-06-20 | 1,297.37 |
| 2018-06-19 | 1,302.55 |
| 2018-06-15 | 1,323.25 |
| 2018-06-14 | 1,310.31 |
| 2018-06-13 | 1,300.03 |
| 2018-06-12 | 1,289.76 |
| 2018-06-11 | 1,274.35 |
| 2018-06-08 | 1,271.78 |
| 2018-06-07 | 1,279.48 |
| 2018-06-06 | 1,271.78 |
| 2018-06-05 | 1,233.24 |
| 2018-06-04 | 1,253.79 |
| 2018-06-01 | 1,258.93 |
| 2018-05-31 | 1,402.79 |
| 2018-05-30 | 1,369.39 |
| 2018-05-29 | 1,343.71 |
| 2018-05-28 | 1,338.57 |
| 2018-05-25 | 1,364.26 |
| 2018-05-24 | 1,382.24 |
| 2018-05-23 | 1,371.96 |
| 2018-05-21 | 1,374.53 |
| 2018-05-18 | 1,341.14 |
| 2018-05-17 | 1,359.12 |
| 2018-05-16 | 1,366.83 |
| 2018-05-15 | 1,287.19 |
| 2018-05-14 | 1,240.95 |
| 2018-05-11 | 1,228.11 |
| 2018-05-10 | 1,243.52 |
| 2018-05-09 | 1,251.23 |
| 2018-05-08 | 1,253.79 |
| 2018-05-07 | 1,264.07 |
| 2018-05-04 | 1,312.88 |
| 2018-05-03 | 1,328.29 |
| 2018-05-02 | 1,366.83 |
| 2018-04-30 | 1,323.15 |
| 2018-04-27 | 1,266.64 |
| 2018-04-26 | 1,217.83 |
| 2018-04-25 | 1,266.64 |
| 2018-04-24 | 1,284.62 |
| 2018-04-23 | 1,243.52 |
| 2018-04-20 | 1,274.35 |
| 2018-04-19 | 1,300.03 |
| 2018-04-18 | 1,302.60 |
| 2018-04-17 | 1,336.00 |
| 2018-04-16 | 1,389.95 |
| 2018-04-13 | 1,389.95 |
| 2018-04-12 | 1,351.41 |
| 2018-04-11 | 1,282.05 |
| 2018-04-10 | 1,261.50 |
| 2018-04-09 | 1,279.48 |
| 2018-04-06 | 1,325.72 |
| 2018-04-04 | 1,351.41 |
| 2018-04-03 | 1,361.69 |
| 2018-03-29 | 1,382.24 |
| 2018-03-28 | 1,359.12 |
| 2018-03-27 | 1,377.10 |
| 2018-03-26 | 1,356.55 |
| 2018-03-23 | 1,346.27 |
| 2018-03-22 | 1,364.26 |
| 2018-03-21 | 1,374.53 |
| 2018-03-20 | 1,364.26 |
| 2018-03-19 | 1,420.77 |
| 2018-03-16 | 1,405.36 |
| 2018-03-15 | 1,425.91 |
| 2018-03-14 | 1,361.69 |
| 2018-03-13 | 1,387.38 |
| 2018-03-12 | 1,325.72 |
| 2018-03-09 | 1,330.86 |
| 2018-03-08 | 1,287.19 |
| 2018-03-07 | 1,243.52 |
| 2018-03-06 | 1,158.75 |
| 2018-03-05 | 1,130.49 |
| 2018-03-02 | 1,189.57 |
| 2018-03-01 | 1,055.99 |
| 2018-02-28 | 1,076.54 |
| 2018-02-27 | 973.79 |
| 2018-02-26 | 973.79 |
| 2018-02-23 | 1,027.73 |
| 2018-02-22 | 981.49 |
| 2018-02-21 | 994.34 |
| 2018-02-20 | 1,025.17 |
| 2018-02-15 | 966.08 |
| 2018-02-14 | 907.00 |
| 2018-02-13 | 824.79 |
| 2018-02-12 | 778.55 |
| 2018-02-09 | 768.28 |
| 2018-02-08 | 824.79 |
| 2018-02-07 | 817.09 |
| 2018-02-06 | 858.19 |
| 2018-02-05 | 883.88 |
| 2018-02-02 | 927.55 |
| 2018-02-01 | 878.74 |
| 2018-01-31 | 899.29 |
| 2018-01-30 | 871.03 |
| 2018-01-29 | 907.00 |
| 2018-01-26 | 930.12 |
| 2018-01-25 | 901.86 |
| 2018-01-24 | 891.58 |
| 2018-01-23 | 901.86 |
| 2018-01-22 | 889.02 |
| 2018-01-19 | 896.72 |
| 2018-01-18 | 901.86 |
| 2018-01-17 | 904.43 |
| 2018-01-16 | 932.69 |
| 2018-01-15 | 922.41 |
| 2018-01-12 | 927.55 |
| 2018-01-11 | 922.41 |
| 2018-01-10 | 922.41 |
| 2018-01-09 | 894.15 |
| 2018-01-08 | 922.41 |
| 2018-01-05 | 984.06 |
| 2018-01-04 | 904.43 |
| 2018-01-03 | 912.14 |
| 2018-01-02 | 927.55 |
| 2017-12-29 | 950.67 |
| 2017-12-28 | 919.84 |
| 2017-12-27 | 924.98 |
| 2017-12-22 | 909.57 |
| 2017-12-21 | 770.85 |
| 2017-12-20 | 768.28 |
| 2017-12-19 | 763.14 |
| 2017-12-18 | 729.75 |
| 2017-12-15 | 734.88 |
| 2017-12-14 | 706.63 |
| 2017-12-13 | 686.07 |
| 2017-12-12 | 691.21 |
| 2017-12-11 | 696.35 |
| 2017-12-08 | 701.49 |
| 2017-12-07 | 709.19 |
| 2017-12-06 | 691.21 |
| 2017-12-05 | 724.61 |
| 2017-12-04 | 755.43 |
| 2017-12-01 | 781.12 |
| 2017-11-30 | 832.50 |
| 2017-11-29 | 734.88 |
| 2017-11-28 | 745.16 |
| 2017-11-27 | 740.02 |
| 2017-11-24 | 758.00 |
| 2017-11-23 | 745.16 |
| 2017-11-22 | 724.61 |
| 2017-11-21 | 688.64 |
| 2017-11-20 | 637.27 |
| 2017-11-17 | 639.83 |
| 2017-11-16 | 624.42 |
| 2017-11-15 | 670.66 |
| 2017-11-14 | 570.48 |
| 2017-11-13 | 557.63 |
| 2017-11-10 | 547.36 |
| 2017-11-09 | 519.10 |
| 2017-11-08 | 529.37 |
| 2017-11-07 | 511.39 |
| 2017-11-06 | 488.27 |
| 2017-11-03 | 475.43 |
| 2017-11-02 | 439.46 |
| 2017-11-01 | 436.89 |
| 2017-10-31 | 562.77 |
| 2017-10-30 | 485.70 |
| 2017-10-27 | 424.05 |
| 2017-10-26 | 403.50 |
| 2017-10-25 | 413.77 |
| 2017-10-24 | 406.07 |
| 2017-10-23 | 403.50 |
| 2017-10-20 | 413.77 |
| 2017-10-19 | 413.77 |
| 2017-10-18 | 416.34 |
| 2017-10-17 | 395.79 |
| 2017-10-16 | 390.65 |
| 2017-10-13 | 385.52 |
| 2017-10-12 | 385.52 |
| 2017-10-11 | 406.07 |
| 2017-10-10 | 380.38 |
| 2017-10-09 | 311.02 |
| 2017-10-06 | 341.85 |
| 2017-10-04 | 323.86 |
| 2017-10-03 | 336.71 |
| 2017-09-29 | 346.98 |
| 2017-09-28 | 364.97 |
| 2017-09-27 | 393.22 |
| 2017-09-26 | 416.34 |
| 2017-09-25 | 367.53 |
| 2017-09-22 | 367.53 |
| 2017-09-21 | 380.38 |
| 2017-09-20 | 388.09 |
| 2017-09-19 | 418.91 |
| 2017-09-18 | 413.77 |
| 2017-09-15 | 452.31 |
| 2017-09-14 | 460.01 |
| 2017-09-13 | 421.48 |
| 2017-09-12 | 354.69 |
| 2017-09-11 | 300.74 |
| 2017-09-08 | 290.47 |
| 2017-09-07 | 290.47 |
| 2017-09-06 | 282.76 |
| 2017-09-05 | 295.61 |
| 2017-09-04 | 282.76 |
| 2017-09-01 | 280.19 |
| 2017-08-31 | 277.62 |
| 2017-08-30 | 280.19 |
| 2017-08-29 | 272.49 |
| 2017-08-28 | 269.92 |
| 2017-08-25 | 275.06 |
| 2017-08-24 | 249.37 |
| 2017-08-22 | 244.23 |
| 2017-08-21 | 223.68 |
| 2017-08-18 | 218.54 |
| 2017-08-17 | 210.83 |
| 2017-08-16 | 213.40 |
| 2017-08-15 | 210.83 |
| 2017-08-14 | 208.26 |
| 2017-08-11 | 203.13 |
| 2017-08-10 | 208.26 |
| 2017-08-09 | 195.42 |
| 2017-08-08 | 200.56 |
| 2017-08-07 | 200.56 |
| 2017-08-04 | 205.70 |
| 2017-08-03 | 210.83 |
| 2017-08-02 | 221.11 |
| 2017-08-01 | 218.54 |
| 2017-07-31 | 210.83 |
| 2017-07-28 | 213.40 |
| 2017-07-27 | 218.54 |
| 2017-07-26 | 208.26 |
| 2017-07-25 | 208.26 |
| 2017-07-24 | 213.40 |
| 2017-07-21 | 228.82 |
| 2017-07-20 | 231.38 |
| 2017-07-19 | 236.52 |
| 2017-07-18 | 244.23 |
| 2017-07-17 | 239.09 |
| 2017-07-14 | 233.95 |
| 2017-07-13 | 241.66 |
| 2017-07-12 | 246.80 |
| 2017-07-11 | 223.68 |
| 2017-07-10 | 210.83 |
| 2017-07-07 | 215.97 |
| 2017-07-06 | 200.56 |
| 2017-07-05 | 197.99 |
| 2017-07-04 | 200.56 |
| 2017-07-03 | 208.26 |
| 2017-06-30 | 180.01 |
| 2017-06-29 | 177.44 |
| 2017-06-28 | 169.73 |
| 2017-06-27 | 169.73 |
| 2017-06-26 | 177.44 |
| 2017-06-23 | 167.16 |
| 2017-06-22 | 174.87 |
| 2017-06-21 | 167.16 |
| 2017-06-20 | 151.75 |
| 2017-06-19 | 159.46 |
| 2017-06-16 | 159.46 |
| 2017-06-15 | 162.02 |
| 2017-06-14 | 169.73 |
| 2017-06-13 | 180.01 |
| 2017-06-12 | 146.61 |
| 2017-06-09 | 136.34 |
| 2017-06-08 | 146.61 |
| 2017-06-07 | 146.61 |
| 2017-06-06 | 149.18 |
| 2017-06-05 | 141.47 |
| 2017-06-02 | 133.77 |
| 2017-06-01 | 128.63 |
| 2017-05-31 | 126.06 |
| 2017-05-29 | 128.63 |
| 2017-05-26 | 133.77 |
| 2017-05-25 | 133.77 |
| 2017-05-24 | 120.92 |
| 2017-05-23 | 126.06 |
| 2017-05-22 | 123.49 |
| 2017-05-19 | 126.06 |
| 2017-05-18 | 126.06 |
| 2017-05-17 | 133.77 |
| 2017-05-16 | 133.77 |
| 2017-05-15 | 146.61 |
| 2017-05-12 | 141.47 |
| 2017-05-11 | 146.61 |
| 2017-05-10 | 138.90 |
| 2017-05-09 | 146.61 |
| 2017-05-08 | 146.61 |
| 2017-05-05 | 151.75 |
| 2017-05-04 | 154.32 |
| 2017-05-02 | 146.61 |
| 2017-04-28 | 149.18 |
| 2017-04-27 | 164.59 |
| 2017-04-26 | 146.61 |
| 2017-04-25 | 128.63 |
| 2017-04-24 | 133.77 |
| 2017-04-21 | 133.77 |
| 2017-04-20 | 138.90 |
| 2017-04-19 | 131.20 |
| 2017-04-18 | 131.20 |
| 2017-04-13 | 133.77 |
| 2017-04-12 | 138.90 |
| 2017-04-11 | 131.20 |
| 2017-04-10 | 133.77 |
| 2017-04-07 | 149.18 |
| 2017-04-06 | 149.18 |
| 2017-04-05 | 154.32 |
| 2017-04-03 | 156.89 |
| 2017-03-31 | 162.02 |
| 2017-03-30 | 149.18 |
| 2017-03-29 | 151.75 |
| 2017-03-28 | 156.89 |
| 2017-03-27 | 154.32 |
| 2017-03-24 | 146.61 |
| 2017-03-23 | 149.18 |
| 2017-03-22 | 151.75 |
| 2017-03-21 | 151.75 |
| 2017-03-20 | 154.32 |
| 2017-03-17 | 146.61 |
| 2017-03-16 | 146.61 |
| 2017-03-15 | 151.75 |
| 2017-03-14 | 159.46 |
| 2017-03-13 | 154.32 |
| 2017-03-10 | 154.32 |
| 2017-03-09 | 156.89 |
| 2017-03-08 | 156.89 |
| 2017-03-07 | 156.89 |
| 2017-03-06 | 159.46 |
| 2017-03-03 | 167.16 |
| 2017-03-02 | 172.30 |
| 2017-03-01 | 154.32 |
| 2017-02-28 | 159.46 |
| 2017-02-27 | 154.32 |
| 2017-02-24 | 190.28 |
| 2017-02-23 | 156.89 |
| 2017-02-22 | 136.34 |
| 2017-02-21 | 141.47 |
| 2017-02-20 | 138.90 |
| 2017-02-17 | 133.77 |
| 2017-02-16 | 144.04 |
| 2017-02-15 | 151.75 |
| 2017-02-14 | 131.20 |
| 2017-02-13 | 118.35 |
| 2017-02-10 | 113.22 |
| 2017-02-09 | 118.35 |
| 2017-02-08 | 118.35 |
| 2017-02-07 | 126.06 |
| 2017-02-06 | 138.90 |
| 2017-02-03 | 138.90 |
| 2017-02-02 | 144.04 |
| 2017-02-01 | 146.61 |
| 2017-01-27 | 138.90 |
| 2017-01-26 | 144.04 |
| 2017-01-25 | 141.47 |
| 2017-01-24 | 136.34 |
| 2017-01-23 | 131.20 |
| 2017-01-20 | 131.20 |
| 2017-01-19 | 128.63 |
| 2017-01-18 | 128.63 |
| 2017-01-17 | 123.49 |
| 2017-01-16 | 123.49 |
| 2017-01-13 | 123.49 |
| 2017-01-12 | 126.06 |
| 2017-01-11 | 126.06 |
| 2017-01-10 | 126.06 |
| 2017-01-09 | 126.06 |
| 2017-01-06 | 128.63 |
| 2017-01-05 | 131.20 |
| 2017-01-04 | 128.63 |
| 2017-01-03 | 131.20 |
| 2016-12-30 | 126.06 |
| 2016-12-29 | 126.06 |
| 2016-12-28 | 128.63 |
| 2016-12-23 | 131.20 |
| 2016-12-22 | 133.77 |
| 2016-12-21 | 131.20 |
| 2016-12-20 | 133.77 |
| 2016-12-19 | 133.77 |
| 2016-12-16 | 131.20 |
| 2016-12-15 | 131.20 |
| 2016-12-14 | 131.20 |
| 2016-12-13 | 131.20 |
| 2016-12-12 | 128.63 |
| 2016-12-09 | 131.20 |
| 2016-12-08 | 128.63 |
| 2016-12-07 | 123.49 |
| 2016-12-06 | 123.49 |
| 2016-12-05 | 128.63 |
| 2016-12-02 | 131.20 |
| 2016-12-01 | 105.51 |
| 2016-11-30 | 105.51 |
| 2016-11-29 | 105.51 |
| 2016-11-28 | 113.22 |
| 2016-11-25 | 105.51 |
| 2016-11-24 | 100.37 |
| 2016-11-23 | 100.37 |
| 2016-11-22 | 79.82 |
| 2016-11-21 | 87.53 |
| 2016-11-18 | 87.53 |
| 2016-11-17 | 92.67 |
| 2016-11-16 | 79.82 |
| 2016-11-15 | 79.82 |
| 2016-11-14 | 79.82 |
| 2016-11-11 | 87.53 |
| 2016-11-10 | 87.53 |
| 2016-11-09 | 87.53 |
| 2016-11-08 | 87.53 |
| 2016-11-07 | 87.53 |
| 2016-11-04 | 92.67 |
| 2016-11-03 | 92.67 |
| 2016-11-02 | 95.23 |
| 2016-11-01 | 95.23 |
| 2016-10-31 | 95.23 |
| 2016-10-28 | 108.08 |
| 2016-10-27 | 105.51 |
| 2016-10-26 | 108.08 |
| 2016-10-25 | 113.22 |
| 2016-10-24 | 100.37 |
| 2016-10-20 | 72.11 |
| 2016-10-19 | 66.98 |
| 2016-10-18 | 69.55 |
| 2016-10-17 | 69.55 |
| 2016-10-14 | 74.68 |
| 2016-10-13 | 54.13 |
| 2016-10-12 | 54.13 |
| 2016-10-11 | 56.70 |
| 2016-10-07 | 59.27 |
| 2016-10-06 | 59.27 |
| 2016-10-05 | 56.70 |
| 2016-10-04 | 59.27 |
| 2016-10-03 | 59.27 |
| 2016-09-30 | 61.84 |
| 2016-09-29 | 61.84 |
| 2016-09-28 | 69.55 |
| 2016-09-27 | 59.27 |
| 2016-09-26 | 61.84 |
| 2016-09-23 | 56.70 |
| 2016-09-22 | 66.98 |
| 2016-09-21 | 77.25 |
| 2016-09-20 | 64.41 |
| 2016-09-19 | 61.84 |
| 2016-09-15 | 74.68 |
| 2016-09-14 | 74.68 |
| 2016-09-13 | 79.82 |
| 2016-09-12 | 90.10 |
| 2016-09-09 | 105.51 |
| 2016-09-08 | 115.79 |
| 2016-09-07 | 115.79 |
| 2016-09-06 | 105.51 |
| 2016-09-05 | 105.51 |
| 2016-09-02 | 105.51 |
| 2016-09-01 | 105.51 |
| 2016-08-31 | 105.51 |
| 2016-08-30 | 105.51 |
| 2016-08-29 | 105.51 |
| 2016-08-26 | 113.22 |
| 2016-08-25 | 113.22 |
| 2016-08-24 | 113.22 |
| 2016-08-23 | 113.22 |
| 2016-08-22 | 113.22 |
| 2016-08-19 | 113.22 |
| 2016-08-18 | 113.22 |
| 2016-08-17 | 113.22 |
| 2016-08-16 | 133.77 |
| 2016-08-15 | 133.77 |
| 2016-08-12 | 136.34 |
| 2016-08-11 | 131.20 |
| 2016-08-10 | 133.77 |
| 2016-08-09 | 156.89 |
| 2016-08-08 | 182.58 |
| 2016-08-05 | 185.14 |
| 2016-08-04 | 185.14 |
| 2016-08-03 | 182.58 |
| 2016-08-01 | 182.58 |
| 2016-07-29 | 180.01 |
| 2016-07-28 | 177.44 |
| 2016-07-27 | 169.73 |
| 2016-07-26 | 174.87 |
| 2016-07-25 | 172.30 |
| 2016-07-22 | 169.73 |
| 2016-07-21 | 156.89 |
| 2016-07-20 | 156.89 |
| 2016-07-19 | 156.89 |
| 2016-07-18 | 146.61 |
| 2016-07-15 | 128.63 |
| 2016-07-14 | 108.08 |
| 2016-07-13 | 82.39 |
| 2016-07-12 | 82.39 |
| 2016-07-11 | 79.82 |
| 2016-07-08 | 79.82 |
| 2016-07-07 | 79.82 |
| 2016-07-06 | 79.82 |
| 2016-07-05 | 79.82 |
| 2016-07-04 | 79.82 |
| 2016-06-30 | 84.96 |
| 2016-06-29 | 56.70 |
| 2016-06-28 | 59.27 |
| 2016-06-27 | 56.70 |
| 2016-06-24 | 56.70 |
| 2016-06-23 | 56.70 |
| 2016-06-22 | 77.25 |
| 2016-06-21 | 72.11 |
| 2016-06-20 | 74.68 |
| 2016-06-17 | 77.25 |
| 2016-06-16 | 82.39 |
| 2016-06-15 | 59.27 |
| 2016-06-14 | 61.84 |
| 2016-06-13 | 36.15 |
| 2016-06-10 | 38.72 |
| 2016-06-08 | 38.72 |
| 2016-06-07 | 38.72 |
| 2016-06-06 | 41.29 |
| 2016-06-03 | 41.29 |
| 2016-06-02 | 41.29 |
| 2016-06-01 | 41.29 |
| 2016-05-31 | 33.58 |
| 2016-05-30 | 33.58 |
| 2016-05-27 | 36.15 |
| 2016-05-26 | 36.15 |
| 2016-05-25 | 43.86 |
| 2016-05-24 | 46.43 |
| 2016-05-23 | 46.43 |
| 2016-05-20 | 41.29 |
| 2016-05-19 | 36.15 |
| 2016-05-18 | 36.15 |
| 2016-05-17 | 48.99 |
| 2016-05-16 | 48.99 |
| 2016-05-13 | 48.99 |
| 2016-05-12 | 48.99 |
| 2016-05-11 | 48.99 |
| 2016-05-10 | 48.99 |
| 2016-05-09 | 48.99 |
| 2016-05-06 | 48.99 |
| 2016-05-05 | 48.99 |
| 2016-05-04 | 48.99 |
| 2016-05-03 | 48.99 |
| 2016-04-29 | 41.29 |
| 2016-04-28 | 48.99 |
| 2016-04-27 | 48.99 |
| 2016-04-26 | 51.56 |
| 2016-04-25 | 51.56 |
| 2016-04-22 | 51.56 |
| 2016-04-21 | 48.99 |
| 2016-04-20 | 46.43 |
| 2016-04-19 | 46.43 |
| 2016-04-18 | 46.43 |
| 2016-04-15 | 46.43 |
| 2016-04-14 | 46.43 |
| 2016-04-13 | 46.43 |
| 2016-04-12 | 48.99 |
| 2016-04-11 | 48.99 |
| 2016-04-08 | 48.99 |
| 2016-04-07 | 54.13 |
| 2016-04-06 | 54.13 |
| 2016-04-05 | 54.13 |
| 2016-04-01 | 59.27 |
| 2016-03-31 | 59.27 |
| 2016-03-30 | 69.55 |
| 2016-03-29 | 74.68 |
| 2016-03-24 | 77.25 |
| 2016-03-23 | 79.82 |
| 2016-03-22 | 79.82 |
| 2016-03-21 | 82.39 |
| 2016-03-18 | 82.39 |
| 2016-03-17 | 61.84 |
| 2016-03-16 | 61.84 |
| 2016-03-15 | 61.84 |
| 2016-03-14 | 61.84 |
| 2016-03-11 | 61.84 |
| 2016-03-10 | 61.84 |
| 2016-03-09 | 61.84 |
| 2016-03-08 | 61.84 |
| 2016-03-07 | 61.84 |
| 2016-03-04 | 61.84 |
| 2016-03-03 | 61.84 |
| 2016-03-02 | 61.84 |
| 2016-03-01 | 79.82 |
| 2016-02-29 | 82.39 |
| 2016-02-26 | 82.39 |
| 2016-02-25 | 82.39 |
| 2016-02-24 | 82.39 |
| 2016-02-23 | 82.39 |
| 2016-02-22 | 82.39 |
| 2016-02-19 | 82.39 |
| 2016-02-18 | 72.11 |
| 2016-02-17 | 66.98 |
| 2016-02-16 | 59.27 |
| 2016-02-15 | 59.27 |
| 2016-02-12 | 59.27 |
| 2016-02-11 | 59.27 |
| 2016-02-05 | 59.27 |
| 2016-02-04 | 59.27 |
| 2016-02-03 | 59.27 |
| 2016-02-02 | 59.27 |
| 2016-02-01 | 59.27 |
| 2016-01-29 | 59.27 |
| 2016-01-28 | 59.27 |
| 2016-01-27 | 59.27 |
| 2016-01-26 | 59.27 |
| 2016-01-25 | 59.27 |
| 2016-01-22 | 59.27 |
| 2016-01-21 | 59.27 |
| 2016-01-20 | 59.27 |
| 2016-01-19 | 59.27 |
| 2016-01-18 | 59.27 |
| 2016-01-15 | 61.84 |
| 2016-01-14 | 61.84 |
| 2016-01-13 | 61.84 |
| 2016-01-12 | 61.84 |
| 2016-01-11 | 61.84 |
| 2016-01-08 | 61.84 |
| 2016-01-07 | 61.84 |
| 2016-01-06 | 61.84 |
| 2016-01-05 | 61.84 |
| 2016-01-04 | 61.84 |
| 2015-12-31 | 66.98 |
| 2015-12-30 | 66.98 |
| 2015-12-29 | 72.11 |
| 2015-12-28 | 72.11 |
| 2015-12-24 | 72.11 |
| 2015-12-23 | 69.55 |
| 2015-12-22 | 72.11 |
| 2015-12-21 | 72.11 |
| 2015-12-18 | 69.55 |
| 2015-12-17 | 69.55 |
| 2015-12-16 | 74.68 |
| 2015-12-15 | 77.25 |
| 2015-12-14 | 77.25 |
| 2015-12-11 | 79.82 |
| 2015-12-10 | 82.39 |
| 2015-12-09 | 82.39 |
| 2015-12-08 | 82.39 |
| 2015-12-07 | 82.39 |
| 2015-12-04 | 82.39 |
| 2015-12-03 | 82.39 |
| 2015-12-02 | 82.39 |
| 2015-12-01 | 74.68 |
| 2015-11-30 | 77.25 |
| 2015-11-27 | 77.25 |
| 2015-11-26 | 82.39 |
| 2015-11-25 | 82.39 |
| 2015-11-24 | 82.39 |
| 2015-11-23 | 79.82 |
| 2015-11-20 | 79.82 |
| 2015-11-19 | 69.55 |
| 2015-11-18 | 69.55 |
| 2015-11-17 | 72.11 |
| 2015-11-16 | 74.68 |
| 2015-11-13 | 82.39 |
| 2015-11-12 | 82.39 |
| 2015-11-11 | 82.39 |
| 2015-11-10 | 82.39 |
| 2015-11-09 | 82.39 |
| 2015-11-06 | 82.39 |
| 2015-11-05 | 82.39 |
| 2015-11-04 | 82.39 |
| 2015-11-03 | 82.39 |
| 2015-11-02 | 79.82 |
| 2015-10-30 | 69.55 |
| 2015-10-29 | 77.25 |
| 2015-10-28 | 79.82 |
| 2015-10-27 | 82.39 |
| 2015-10-26 | 100.37 |
| 2015-10-23 | 100.37 |
| 2015-10-22 | 87.53 |
| 2015-10-20 | 82.39 |
| 2015-10-19 | 95.23 |
| 2015-10-16 | 82.39 |
| 2015-10-15 | 82.39 |
| 2015-10-14 | 82.39 |
| 2015-10-13 | 82.39 |
| 2015-10-12 | 92.67 |
| 2015-10-09 | 128.63 |
| 2015-10-08 | 128.63 |
| 2015-10-07 | 79.82 |
| 2015-10-06 | 79.82 |
| 2015-10-05 | 79.82 |
| 2015-10-02 | 79.82 |
| 2015-09-30 | 79.82 |
| 2015-09-29 | 79.82 |
| 2015-09-25 | 79.82 |
| 2015-09-24 | 79.82 |
| 2015-09-23 | 79.82 |
| 2015-09-22 | 79.82 |
| 2015-09-21 | 79.82 |
| 2015-09-18 | 79.82 |
| 2015-09-17 | 79.82 |
| 2015-09-16 | 84.96 |
| 2015-09-15 | 84.96 |
| 2015-09-14 | 79.82 |
| 2015-09-11 | 79.82 |
| 2015-09-10 | 69.55 |
| 2015-09-09 | 82.39 |
| 2015-09-08 | 72.11 |
| 2015-09-07 | 66.98 |
| 2015-09-04 | 77.25 |
| 2015-09-02 | 77.25 |
| 2015-09-01 | 79.82 |
| 2015-08-31 | 79.82 |
| 2015-08-28 | 79.82 |
| 2015-08-27 | 79.82 |
| 2015-08-26 | 69.55 |
| 2015-08-25 | 69.55 |
| 2015-08-24 | 72.11 |
| 2015-08-21 | 102.94 |
| 2015-08-20 | 110.65 |
| 2015-08-19 | 120.92 |
| 2015-08-18 | 131.20 |
| 2015-08-17 | 149.18 |
| 2015-08-14 | 174.87 |
| 2015-08-13 | 136.34 |
| 2015-08-12 | 131.20 |
| 2015-08-11 | 131.20 |
| 2015-08-10 | 149.18 |
| 2015-08-07 | 151.75 |
| 2015-08-06 | 151.75 |
| 2015-08-05 | 151.75 |
| 2015-08-04 | 151.75 |
| 2015-08-03 | 146.61 |
| 2015-07-31 | 151.75 |
| 2015-07-30 | 144.04 |
| 2015-07-29 | 144.04 |
| 2015-07-28 | 144.04 |
| 2015-07-27 | 156.89 |
| 2015-07-24 | 162.02 |
| 2015-07-23 | 162.02 |
| 2015-07-22 | 131.20 |
| 2015-07-21 | 131.20 |
| 2015-07-20 | 131.20 |
| 2015-07-17 | 131.20 |
| 2015-07-16 | 131.20 |
| 2015-07-15 | 131.20 |
| 2015-07-14 | 131.20 |
| 2015-07-13 | 141.47 |
| 2015-07-10 | 136.34 |
| 2015-07-09 | 126.06 |
| 2015-07-08 | 97.80 |
| 2015-07-07 | 115.79 |
| 2015-07-06 | 131.20 |
| 2015-07-03 | 154.32 |
| 2015-07-02 | 162.02 |
| 2015-06-30 | 162.02 |
| 2015-06-29 | 138.90 |
| 2015-06-26 | 162.02 |
| 2015-06-25 | 169.73 |
| 2015-06-24 | 177.44 |
| 2015-06-23 | 180.01 |
| 2015-06-22 | 177.44 |
| 2015-06-19 | 185.14 |
| 2015-06-18 | 192.85 |
| 2015-06-17 | 203.13 |
| 2015-06-16 | 210.83 |
| 2015-06-15 | 203.13 |
| 2015-06-12 | 182.58 |
| 2015-06-11 | 182.58 |
| 2015-06-10 | 192.85 |
| 2015-06-09 | 187.71 |
| 2015-06-08 | 210.83 |
| 2015-06-05 | 236.52 |
| 2015-06-04 | 159.46 |
| 2015-06-03 | 146.61 |
| 2015-06-02 | 154.32 |
| 2015-06-01 | 136.34 |
| 2015-05-29 | 120.92 |
| 2015-05-28 | 126.06 |
| 2015-05-27 | 138.90 |
| 2015-05-26 | 115.79 |
| 2015-05-22 | 118.35 |
| 2015-05-21 | 123.49 |
| 2015-05-20 | 126.06 |
| 2015-05-19 | 131.20 |
| 2015-05-18 | 123.49 |
| 2015-05-15 | 128.63 |
| 2015-05-14 | 128.63 |
| 2015-05-13 | 120.92 |
| 2015-05-12 | 123.49 |
| 2015-05-11 | 123.49 |
| 2015-05-08 | 118.35 |
| 2015-05-07 | 120.92 |
| 2015-05-06 | 120.92 |
| 2015-05-05 | 128.63 |
| 2015-05-04 | 123.49 |
| 2015-04-30 | 133.77 |
| 2015-04-29 | 126.06 |
| 2015-04-28 | 123.49 |
| 2015-04-27 | 120.92 |
| 2015-04-24 | 105.51 |
| 2015-04-23 | 105.51 |
| 2015-04-22 | 110.65 |
| 2015-04-21 | 108.08 |
| 2015-04-20 | 100.37 |
| 2015-04-17 | 100.37 |
| 2015-04-16 | 95.23 |
| 2015-04-15 | 100.37 |
| 2015-04-14 | 102.94 |
| 2015-04-13 | 90.10 |
| 2015-04-10 | 113.22 |
| 2015-04-09 | 115.79 |
| 2015-04-08 | 113.22 |
| 2015-04-02 | 118.35 |
| 2015-04-01 | 113.22 |
| 2015-03-31 | 118.35 |
| 2015-03-30 | 102.94 |
| 2015-03-27 | 74.68 |
| 2015-03-26 | 64.41 |
| 2015-03-25 | 64.41 |
| 2015-03-24 | 66.98 |
| 2015-03-23 | 66.98 |
| 2015-03-20 | 61.84 |
| 2015-03-19 | 69.55 |
| 2015-03-18 | 69.55 |
| 2015-03-17 | 64.41 |
| 2015-03-16 | 64.41 |
| 2015-03-13 | 64.41 |
| 2015-03-12 | 64.41 |
| 2015-03-11 | 64.41 |
| 2015-03-10 | 64.41 |
| 2015-03-09 | 74.68 |
| 2015-03-06 | 74.68 |
| 2015-03-05 | 74.68 |
| 2015-03-04 | 69.55 |
| 2015-03-03 | 69.55 |
| 2015-03-02 | 69.55 |
| 2015-02-27 | 69.55 |
| 2015-02-26 | 69.55 |
| 2015-02-25 | 69.55 |
| 2015-02-24 | 69.55 |
| 2015-02-23 | 69.55 |
| 2015-02-18 | 69.55 |
| 2015-02-17 | 69.55 |
| 2015-02-16 | 69.55 |
| 2015-02-13 | 69.55 |
| 2015-02-12 | 69.55 |
| 2015-02-11 | 69.55 |
| 2015-02-10 | 69.55 |
| 2015-02-09 | 69.55 |
| 2015-02-06 | 69.55 |
| 2015-02-05 | 69.55 |
| 2015-02-04 | 61.84 |
| 2015-02-03 | 72.11 |
| 2015-02-02 | 72.11 |
| 2015-01-30 | 69.55 |
| 2015-01-29 | 69.55 |
| 2015-01-28 | 69.55 |
| 2015-01-27 | 66.98 |
| 2015-01-26 | 79.82 |
| 2015-01-23 | 77.25 |
| 2015-01-22 | 74.68 |
| 2015-01-21 | 74.68 |
| 2015-01-20 | 74.68 |
| 2015-01-19 | 74.68 |
| 2015-01-16 | 74.68 |
| 2015-01-15 | 79.82 |
| 2015-01-14 | 79.82 |
| 2015-01-13 | 79.82 |
| 2015-01-12 | 74.68 |
| 2015-01-09 | 79.82 |
| 2015-01-08 | 79.82 |
| 2015-01-07 | 84.96 |
| 2015-01-06 | 82.39 |
| 2015-01-05 | 74.68 |
| 2015-01-02 | 79.82 |
| 2014-12-31 | 90.10 |
| 2014-12-30 | 90.10 |
| 2014-12-29 | 105.51 |
| 2014-12-24 | 105.51 |
| 2014-12-23 | 84.96 |
| 2014-12-22 | 90.10 |
| 2014-12-19 | 90.10 |
| 2014-12-18 | 90.10 |
| 2014-12-17 | 90.10 |
| 2014-12-16 | 92.67 |
| 2014-12-15 | 95.23 |
| 2014-12-12 | 95.23 |
| 2014-12-11 | 97.80 |
| 2014-12-10 | 95.23 |
| 2014-12-09 | 87.53 |
| 2014-12-08 | 102.94 |
| 2014-12-05 | 102.94 |
| 2014-12-04 | 102.94 |
| 2014-12-03 | 102.94 |
| 2014-12-02 | 105.51 |
| 2014-12-01 | 105.51 |
| 2014-11-28 | 100.37 |
| 2014-11-27 | 100.37 |
| 2014-11-26 | 100.37 |
| 2014-11-25 | 102.94 |
| 2014-11-24 | 102.94 |
| 2014-11-21 | 105.51 |
| 2014-11-20 | 105.51 |
| 2014-11-19 | 105.51 |
| 2014-11-18 | 105.51 |
| 2014-11-17 | 105.51 |
| 2014-11-14 | 92.67 |
| 2014-11-13 | 92.67 |
| 2014-11-12 | 92.67 |
| 2014-11-11 | 92.67 |
| 2014-11-10 | 102.94 |
| 2014-11-07 | 102.94 |
| 2014-11-06 | 92.67 |
| 2014-11-05 | 92.67 |
| 2014-11-04 | 92.67 |
| 2014-11-03 | 92.67 |
| 2014-10-31 | 92.67 |
| 2014-10-30 | 92.67 |
| 2014-10-29 | 92.67 |
| 2014-10-28 | 118.35 |
| 2014-10-27 | 95.23 |
| 2014-10-24 | 95.23 |
| 2014-10-23 | 95.23 |
| 2014-10-22 | 95.23 |
| 2014-10-21 | 95.23 |
| 2014-10-20 | 95.23 |
| 2014-10-17 | 95.23 |
| 2014-10-16 | 97.80 |
| 2014-10-15 | 97.80 |
| 2014-10-14 | 97.80 |
| 2014-10-13 | 97.80 |
| 2014-10-10 | 105.51 |
| 2014-10-09 | 105.51 |
| 2014-10-08 | 105.51 |
| 2014-10-07 | 105.51 |
| 2014-10-06 | 95.23 |
| 2014-10-03 | 95.23 |
| 2014-09-30 | 100.37 |
| 2014-09-29 | 105.51 |
| 2014-09-26 | 118.35 |
| 2014-09-25 | 118.35 |
| 2014-09-24 | 123.49 |
| 2014-09-23 | 105.51 |
| 2014-09-22 | 105.51 |
| 2014-09-19 | 105.51 |
| 2014-09-18 | 108.08 |
| 2014-09-17 | 110.65 |
| 2014-09-16 | 110.65 |
| 2014-09-15 | 113.22 |
| 2014-09-12 | 115.79 |
| 2014-09-11 | 118.35 |
| 2014-09-10 | 118.35 |
| 2014-09-08 | 118.35 |
| 2014-09-05 | 118.35 |
| 2014-09-04 | 118.35 |
| 2014-09-03 | 118.35 |
| 2014-09-02 | 115.79 |
| 2014-09-01 | 108.08 |
| 2014-08-29 | 108.08 |
| 2014-08-28 | 108.08 |
| 2014-08-27 | 108.08 |
| 2014-08-26 | 108.08 |
| 2014-08-25 | 113.22 |
| 2014-08-22 | 113.22 |
| 2014-08-21 | 113.22 |
| 2014-08-20 | 113.22 |
| 2014-08-19 | 113.22 |
| 2014-08-18 | 115.79 |
| 2014-08-15 | 108.08 |
| 2014-08-14 | 102.94 |
| 2014-08-13 | 102.94 |
| 2014-08-12 | 105.51 |
| 2014-08-11 | 105.51 |
| 2014-08-08 | 97.80 |
| 2014-08-07 | 100.37 |
| 2014-08-06 | 105.51 |
| 2014-08-05 | 105.51 |
| 2014-08-04 | 105.51 |
| 2014-08-01 | 123.49 |
| 2014-07-31 | 105.51 |
| 2014-07-30 | 120.92 |
| 2014-07-29 | 102.94 |
| 2014-07-28 | 102.94 |
| 2014-07-25 | 105.51 |
| 2014-07-24 | 105.51 |
| 2014-07-23 | 105.51 |
| 2014-07-22 | 105.51 |
| 2014-07-21 | 105.51 |
| 2014-07-18 | 105.51 |
| 2014-07-17 | 113.22 |
| 2014-07-16 | 113.22 |
| 2014-07-15 | 113.22 |
| 2014-07-14 | 113.22 |
| 2014-07-11 | 118.35 |
| 2014-07-10 | 120.92 |
| 2014-07-09 | 113.22 |
| 2014-07-08 | 108.08 |
| 2014-07-07 | 105.51 |
| 2014-07-04 | 113.22 |
| 2014-07-03 | 113.22 |
| 2014-07-02 | 115.79 |
| 2014-06-30 | 115.79 |
| 2014-06-27 | 115.79 |
| 2014-06-26 | 115.79 |
| 2014-06-25 | 120.92 |
| 2014-06-24 | 120.92 |
| 2014-06-23 | 120.92 |
| 2014-06-20 | 120.92 |
| 2014-06-19 | 118.35 |
| 2014-06-18 | 120.92 |
| 2014-06-17 | 120.92 |
| 2014-06-16 | 120.92 |
| 2014-06-13 | 123.49 |
| 2014-06-12 | 126.06 |
| 2014-06-11 | 120.92 |
| 2014-06-10 | 113.22 |
| 2014-06-09 | 123.49 |
| 2014-06-06 | 123.49 |
| 2014-06-05 | 123.49 |
| 2014-06-04 | 123.49 |
| 2014-06-03 | 123.49 |
| 2014-05-30 | 123.49 |
| 2014-05-29 | 123.49 |
| 2014-05-28 | 123.49 |
| 2014-05-27 | 123.49 |
| 2014-05-26 | 126.06 |
| 2014-05-23 | 123.49 |
| 2014-05-22 | 123.49 |
| 2014-05-21 | 126.06 |
| 2014-05-20 | 128.63 |
| 2014-05-19 | 123.49 |
| 2014-05-16 | 128.63 |
| 2014-05-15 | 128.63 |
| 2014-05-14 | 123.49 |
| 2014-05-13 | 128.63 |
| 2014-05-12 | 131.20 |
| 2014-05-09 | 128.63 |
| 2014-05-08 | 128.63 |
| 2014-05-07 | 131.20 |
| 2014-05-05 | 131.20 |
| 2014-05-02 | 118.35 |
| 2014-04-30 | 131.20 |
| 2014-04-29 | 131.20 |
| 2014-04-28 | 131.20 |
| 2014-04-25 | 131.20 |
| 2014-04-24 | 131.20 |
| 2014-04-23 | 131.20 |
| 2014-04-22 | 126.06 |
| 2014-04-17 | 131.20 |
| 2014-04-16 | 126.06 |
| 2014-04-15 | 136.34 |
| 2014-04-14 | 136.34 |
| 2014-04-11 | 128.63 |
| 2014-04-10 | 133.77 |
| 2014-04-09 | 128.63 |
| 2014-04-08 | 128.63 |
| 2014-04-07 | 128.63 |
| 2014-04-04 | 123.49 |
| 2014-04-03 | 126.06 |
| 2014-04-02 | 120.92 |
| 2014-04-01 | 123.49 |
| 2014-03-31 | 105.51 |
| 2014-03-28 | 105.51 |
| 2014-03-27 | 105.51 |
| 2014-03-26 | 110.65 |
| 2014-03-25 | 115.79 |
| 2014-03-24 | 115.79 |
| 2014-03-21 | 120.92 |
| 2014-03-20 | 120.92 |
| 2014-03-19 | 118.35 |
| 2014-03-18 | 105.51 |
| 2014-03-17 | 120.92 |
| 2014-03-14 | 120.92 |
| 2014-03-13 | 120.92 |
| 2014-03-12 | 113.22 |
| 2014-03-11 | 126.06 |
| 2014-03-10 | 123.49 |
| 2014-03-07 | 126.06 |
| 2014-03-06 | 123.49 |
| 2014-03-05 | 105.51 |
| 2014-03-04 | 105.51 |
| 2014-03-03 | 108.08 |
| 2014-02-28 | 113.22 |
| 2014-02-27 | 108.08 |
| 2014-02-26 | 118.35 |
| 2014-02-25 | 118.35 |
| 2014-02-24 | 123.49 |
| 2014-02-21 | 131.20 |
| 2014-02-20 | 110.65 |
| 2014-02-19 | 120.92 |
| 2014-02-18 | 131.20 |
| 2014-02-17 | 118.35 |
| 2014-02-14 | 105.51 |
| 2014-02-13 | 92.67 |
| 2014-02-12 | 100.37 |
| 2014-02-11 | 105.51 |
| 2014-02-10 | 92.67 |
| 2014-02-07 | 92.67 |
| 2014-02-06 | 87.53 |
| 2014-02-05 | 84.96 |
| 2014-02-04 | 90.10 |
| 2014-01-30 | 90.10 |
| 2014-01-29 | 90.10 |
| 2014-01-28 | 90.10 |
| 2014-01-27 | 90.10 |
| 2014-01-24 | 90.10 |
| 2014-01-23 | 90.10 |
| 2014-01-22 | 90.10 |
| 2014-01-21 | 90.10 |
| 2014-01-20 | 90.10 |
| 2014-01-17 | 90.10 |
| 2014-01-16 | 90.10 |
| 2014-01-15 | 92.67 |
| 2014-01-14 | 90.10 |
| 2014-01-13 | 90.10 |
| 2014-01-10 | 84.96 |
| 2014-01-09 | 82.39 |
| 2014-01-08 | 79.82 |
| 2014-01-07 | 77.25 |
| 2014-01-06 | 87.53 |
| 2014-01-03 | 87.53 |
| 2014-01-02 | 84.96 |
| 2013-12-31 | 69.55 |
| 2013-12-30 | 74.68 |
| 2013-12-27 | 66.98 |
| 2013-12-24 | 79.82 |
| 2013-12-23 | 77.25 |
| 2013-12-20 | 66.98 |
| 2013-12-19 | 74.68 |
| 2013-12-18 | 84.96 |
| 2013-12-17 | 77.25 |
| 2013-12-16 | 87.53 |
| 2013-12-13 | 74.68 |
| 2013-12-12 | 77.25 |
| 2013-12-11 | 79.82 |
| 2013-12-10 | 92.67 |
| 2013-12-09 | 77.25 |
| 2013-12-06 | 100.37 |
| 2013-12-05 | 108.08 |
| 2013-12-04 | 105.51 |
| 2013-12-03 | 110.65 |
| 2013-12-02 | 113.22 |
| 2013-11-29 | 118.35 |
| 2013-11-28 | 128.63 |
| 2013-11-27 | 108.08 |
| 2013-11-26 | 131.20 |
| 2013-11-25 | 84.96 |
| 2013-11-22 | 79.82 |
| 2013-11-21 | 74.68 |
| 2013-11-20 | 79.82 |
| 2013-11-19 | 79.82 |
| 2013-11-18 | 79.82 |
| 2013-11-15 | 87.53 |
| 2013-11-14 | 77.25 |
| 2013-11-13 | 69.55 |
| 2013-11-12 | 41.29 |
| 2013-11-11 | 46.43 |
| 2013-11-08 | 43.86 |
| 2013-11-07 | 36.15 |
| 2013-11-06 | 38.72 |
| 2013-11-05 | 41.29 |
| 2013-11-04 | 41.29 |
| 2013-11-01 | 38.72 |
| 2013-10-31 | 38.72 |
| 2013-10-30 | 38.72 |
| 2013-10-29 | 33.58 |
| 2013-10-28 | 41.29 |
| 2013-10-25 | 46.43 |
| 2013-10-24 | 41.29 |
| 2013-10-23 | 36.15 |
| 2013-10-22 | 38.72 |
| 2013-10-21 | 38.72 |
| 2013-10-18 | 43.86 |
| 2013-10-17 | 38.72 |
| 2013-10-16 | 38.72 |
| 2013-10-15 | 36.15 |
| 2013-10-11 | 33.58 |
| 2013-10-10 | 33.58 |
| 2013-10-09 | 38.72 |
| 2013-10-08 | 33.58 |
| 2013-10-07 | 33.58 |
| 2013-10-04 | 31.01 |
| 2013-10-03 | 33.58 |
| 2013-10-02 | 33.58 |
| 2013-09-30 | 33.58 |
| 2013-09-27 | 33.58 |
| 2013-09-26 | 33.58 |
| 2013-09-25 | 33.58 |
| 2013-09-24 | 33.58 |
| 2013-09-23 | 33.58 |
| 2013-09-19 | 33.58 |
| 2013-09-18 | 33.58 |
| 2013-09-17 | 33.58 |
| 2013-09-16 | 36.15 |
| 2013-09-13 | 36.15 |
| 2013-09-12 | 38.72 |
| 2013-09-11 | 41.29 |
| 2013-09-10 | 33.58 |
| 2013-09-09 | 33.58 |
| 2013-09-06 | 33.58 |
| 2013-09-05 | 31.01 |
| 2013-09-04 | 36.15 |
| 2013-09-03 | 33.58 |
| 2013-09-02 | 36.15 |
| 2013-08-30 | 41.29 |
| 2013-08-29 | 36.15 |
| 2013-08-28 | 41.29 |
| 2013-08-27 | 36.15 |
| 2013-08-26 | 36.15 |
| 2013-08-23 | 38.72 |
| 2013-08-22 | 41.29 |
| 2013-08-21 | 36.15 |
| 2013-08-20 | 43.86 |
| 2013-08-19 | 46.43 |
| 2013-08-16 | 46.43 |
| 2013-08-15 | 54.13 |
| 2013-08-13 | 48.99 |
| 2013-08-12 | 38.72 |
| 2013-08-09 | 51.56 |
| 2013-08-08 | 46.43 |
| 2013-08-07 | 43.86 |
| 2013-08-06 | 51.56 |
| 2013-08-05 | 43.86 |
| 2013-08-02 | 38.72 |
| 2013-08-01 | 41.29 |
| 2013-07-31 | 43.86 |
| 2013-07-30 | 38.72 |
| 2013-07-29 | 41.29 |
| 2013-07-26 | 36.15 |
| 2013-07-25 | 36.15 |
| 2013-07-24 | 43.86 |
| 2013-07-23 | 43.86 |
| 2013-07-22 | 43.86 |
| 2013-07-19 | 43.86 |
| 2013-07-18 | 46.43 |
| 2013-07-17 | 48.99 |
| 2013-07-16 | 48.99 |
| 2013-07-15 | 51.56 |
| 2013-07-12 | 51.56 |
| 2013-07-11 | 48.99 |
| 2013-07-10 | 46.43 |
| 2013-07-09 | 43.86 |
| 2013-07-08 | 41.29 |
| 2013-07-05 | 41.29 |
| 2013-07-04 | 48.99 |
| 2013-07-03 | 43.86 |
| 2013-07-02 | 43.86 |
| 2013-06-28 | 38.72 |
| 2013-06-27 | 38.72 |
| 2013-06-26 | 33.58 |
| 2013-06-25 | 38.72 |
| 2013-06-24 | 38.72 |
| 2013-06-21 | 38.72 |
| 2013-06-20 | 33.58 |
| 2013-06-19 | 41.29 |
| 2013-06-18 | 41.29 |
| 2013-06-17 | 43.86 |
| 2013-06-14 | 43.86 |
| 2013-06-13 | 36.15 |
| 2013-06-11 | 36.15 |
| 2013-06-10 | 36.15 |
| 2013-06-07 | 41.29 |
| 2013-06-06 | 41.29 |
| 2013-06-05 | 43.86 |
| 2013-06-04 | 46.43 |
| 2013-06-03 | 46.43 |
| 2013-05-31 | 46.43 |
| 2013-05-30 | 41.29 |
| 2013-05-29 | 41.29 |
| 2013-05-28 | 36.15 |
| 2013-05-27 | 41.29 |
| 2013-05-24 | 41.29 |
| 2013-05-23 | 41.29 |
| 2013-05-22 | 38.72 |
| 2013-05-21 | 41.29 |
| 2013-05-20 | 46.43 |
| 2013-05-16 | 46.43 |
| 2013-05-15 | 41.29 |
| 2013-05-14 | 41.29 |
| 2013-05-13 | 41.29 |
| 2013-05-10 | 41.29 |
| 2013-05-09 | 43.86 |
| 2013-05-08 | 43.86 |
| 2013-05-07 | 43.86 |
| 2013-05-06 | 46.43 |
| 2013-05-03 | 43.86 |
| 2013-05-02 | 43.86 |
| 2013-04-30 | 43.86 |
| 2013-04-29 | 43.86 |
| 2013-04-26 | 43.86 |
| 2013-04-25 | 31.01 |
| 2013-04-24 | 48.99 |
| 2013-04-23 | 48.99 |
| 2013-04-22 | 46.43 |
| 2013-04-19 | 46.43 |
| 2013-04-18 | 41.29 |
| 2013-04-17 | 48.99 |
| 2013-04-16 | 48.99 |
| 2013-04-15 | 43.86 |
| 2013-04-12 | 48.99 |
| 2013-04-11 | 48.99 |
| 2013-04-10 | 48.99 |
| 2013-04-09 | 48.99 |
| 2013-04-08 | 48.99 |
| 2013-04-05 | 36.15 |
| 2013-04-03 | 48.99 |
| 2013-04-02 | 48.99 |
| 2013-03-28 | 48.99 |
| 2013-03-27 | 48.99 |
| 2013-03-26 | 48.99 |
| 2013-03-25 | 48.99 |
| 2013-03-22 | 48.99 |
| 2013-03-21 | 46.43 |
| 2013-03-20 | 43.86 |
| 2013-03-19 | 51.56 |
| 2013-03-18 | 43.86 |
| 2013-03-15 | 43.86 |
| 2013-03-14 | 43.86 |
| 2013-03-13 | 43.86 |
| 2013-03-12 | 33.58 |
| 2013-03-11 | 33.58 |
| 2013-03-08 | 38.72 |
| 2013-03-07 | 41.29 |
| 2013-03-06 | 41.29 |
| 2013-03-05 | 41.29 |
| 2013-03-04 | 46.43 |
| 2013-03-01 | 43.86 |
| 2013-02-28 | 54.13 |
| 2013-02-27 | 54.13 |
| 2013-02-26 | 54.13 |
| 2013-02-25 | 54.13 |
| 2013-02-22 | 54.13 |
| 2013-02-21 | 56.70 |
| 2013-02-20 | 56.70 |
| 2013-02-19 | 56.70 |
| 2013-02-18 | 56.70 |
| 2013-02-15 | 56.70 |
| 2013-02-14 | 56.70 |
| 2013-02-08 | 56.70 |
| 2013-02-07 | 43.86 |
| 2013-02-06 | 48.99 |
| 2013-02-05 | 54.13 |
| 2013-02-04 | 59.27 |
| 2013-02-01 | 56.70 |
| 2013-01-31 | 59.27 |
| 2013-01-30 | 61.84 |
| 2013-01-29 | 64.41 |
| 2013-01-28 | 64.41 |
| 2013-01-25 | 66.98 |
| 2013-01-24 | 69.55 |
| 2013-01-23 | 64.41 |
| 2013-01-22 | 64.41 |
| 2013-01-21 | 64.41 |
| 2013-01-18 | 61.84 |
| 2013-01-17 | 59.27 |
| 2013-01-16 | 61.84 |
| 2013-01-15 | 61.84 |
| 2013-01-14 | 61.84 |
| 2013-01-11 | 61.84 |
| 2013-01-10 | 59.27 |
| 2013-01-09 | 64.41 |
| 2013-01-08 | 66.98 |
| 2013-01-07 | 69.55 |
| 2013-01-04 | 69.55 |
| 2013-01-03 | 66.98 |
| 2013-01-02 | 69.55 |
| 2012-12-31 | 66.98 |
| 2012-12-28 | 66.98 |
| 2012-12-27 | 66.98 |
| 2012-12-24 | 66.98 |
| 2012-12-21 | 64.41 |
| 2012-12-20 | 61.84 |
| 2012-12-19 | 61.84 |
| 2012-12-18 | 59.27 |
| 2012-12-17 | 61.84 |
| 2012-12-14 | 61.84 |
| 2012-12-13 | 64.41 |
| 2012-12-12 | 59.27 |
| 2012-12-11 | 64.41 |
| 2012-12-10 | 61.84 |
| 2012-12-07 | 59.27 |
| 2012-12-06 | 64.41 |
| 2012-12-05 | 64.41 |
| 2012-12-04 | 59.27 |
| 2012-12-03 | 59.27 |
| 2012-11-30 | 64.41 |
| 2012-11-29 | 64.41 |
| 2012-11-28 | 59.27 |
| 2012-11-27 | 64.41 |
| 2012-11-26 | 64.41 |
| 2012-11-23 | 66.98 |
| 2012-11-22 | 64.41 |
| 2012-11-21 | 64.41 |
| 2012-11-20 | 61.84 |
| 2012-11-19 | 61.84 |
| 2012-11-16 | 64.41 |
| 2012-11-15 | 64.41 |
| 2012-11-14 | 66.98 |
| 2012-11-13 | 64.41 |
| 2012-11-12 | 69.55 |
| 2012-11-09 | 69.55 |
| 2012-11-08 | 69.55 |
| 2012-11-07 | 72.11 |
| 2012-11-06 | 69.55 |
| 2012-11-05 | 72.11 |
| 2012-11-02 | 79.82 |
| 2012-11-01 | 79.82 |
| 2012-10-31 | 77.25 |
| 2012-10-30 | 77.25 |
| 2012-10-29 | 77.25 |
| 2012-10-26 | 79.82 |
| 2012-10-25 | 84.96 |
| 2012-10-24 | 82.39 |
| 2012-10-22 | 84.96 |
| 2012-10-19 | 87.53 |
| 2012-10-18 | 79.82 |
| 2012-10-17 | 79.82 |
| 2012-10-16 | 84.96 |
| 2012-10-15 | 92.67 |
| 2012-10-12 | 100.37 |
| 2012-10-11 | 100.37 |
| 2012-10-10 | 100.37 |
| 2012-10-09 | 92.67 |
| 2012-10-08 | 82.39 |
| 2012-10-05 | 82.39 |
| 2012-10-04 | 82.39 |
| 2012-10-03 | 87.53 |
| 2012-09-28 | 84.96 |
| 2012-09-27 | 84.96 |
| 2012-09-26 | 77.25 |
| 2012-09-25 | 82.39 |
| 2012-09-24 | 77.25 |
| 2012-09-21 | 77.25 |
| 2012-09-20 | 79.82 |
| 2012-09-19 | 87.53 |
| 2012-09-18 | 82.39 |
| 2012-09-17 | 84.96 |
| 2012-09-14 | 100.37 |
| 2012-09-13 | 97.80 |
| 2012-09-12 | 95.23 |
| 2012-09-11 | 87.53 |
| 2012-09-10 | 92.67 |
| 2012-09-07 | 87.53 |
| 2012-09-06 | 84.96 |
| 2012-09-05 | 82.39 |
| 2012-09-04 | 84.96 |
| 2012-09-03 | 77.25 |
| 2012-08-31 | 72.11 |
| 2012-08-30 | 74.68 |
| 2012-08-29 | 72.11 |
| 2012-08-28 | 77.25 |
| 2012-08-27 | 79.82 |
| 2012-08-24 | 79.82 |
| 2012-08-23 | 82.39 |
| 2012-08-22 | 79.82 |
| 2012-08-21 | 82.39 |
| 2012-08-20 | 82.39 |
| 2012-08-17 | 79.82 |
| 2012-08-16 | 74.68 |
| 2012-08-15 | 66.98 |
| 2012-08-14 | 64.41 |
| 2012-08-13 | 59.27 |
| 2012-08-10 | 56.70 |
| 2012-08-09 | 59.27 |
| 2012-08-08 | 56.70 |
| 2012-08-07 | 56.70 |
| 2012-08-06 | 51.56 |
| 2012-08-03 | 48.99 |
| 2012-08-02 | 51.56 |
| 2012-08-01 | 48.99 |
| 2012-07-31 | 46.43 |
| 2012-07-30 | 43.86 |
| 2012-07-27 | 43.86 |
| 2012-07-26 | 48.99 |
| 2012-07-25 | 43.86 |
| 2012-07-24 | 43.86 |
| 2012-07-23 | 48.99 |
| 2012-07-20 | 43.86 |
| 2012-07-19 | 36.15 |
| 2012-07-18 | 36.15 |
| 2012-07-17 | 36.15 |
| 2012-07-16 | 38.72 |
| 2012-07-13 | 36.15 |
| 2012-07-12 | 36.15 |
| 2012-07-11 | 36.15 |
| 2012-07-10 | 36.15 |
| 2012-07-09 | 36.15 |
| 2012-07-06 | 38.72 |
| 2012-07-05 | 36.15 |
| 2012-07-04 | 38.72 |
| 2012-07-03 | 38.72 |
| 2012-06-29 | 36.15 |
| 2012-06-28 | 36.15 |
| 2012-06-27 | 31.01 |
| 2012-06-26 | 33.58 |
| 2012-06-25 | 46.43 |
| 2012-06-22 | 46.43 |
| 2012-06-21 | 46.43 |
| 2012-06-20 | 41.29 |
| 2012-06-19 | 33.58 |
| 2012-06-18 | 31.01 |
| 2012-06-15 | 33.58 |
| 2012-06-14 | 33.58 |
| 2012-06-13 | 38.72 |
| 2012-06-12 | 38.72 |
| 2012-06-11 | 41.29 |
| 2012-06-08 | 41.29 |
| 2012-06-07 | 46.43 |
| 2012-06-06 | 46.43 |
| 2012-06-05 | 38.72 |
| 2012-06-04 | 43.86 |
| 2012-06-01 | 46.43 |
| 2012-05-31 | 51.56 |
| 2012-05-30 | 51.56 |
| 2012-05-29 | 59.27 |
| 2012-05-28 | 51.56 |
| 2012-05-25 | 40.43 |
| 2012-05-24 | 30.58 |
| 2012-05-23 | 37.97 |
| 2012-05-22 | 52.75 |
| 2012-05-21 | 62.61 |
| 2012-05-18 | 62.61 |
| 2012-05-17 | 70.00 |
| 2012-05-16 | 70.00 |
| 2012-05-15 | 72.46 |
| 2012-05-14 | 72.46 |
| 2012-05-11 | 77.39 |
| 2012-05-10 | 74.92 |
| 2012-05-09 | 77.39 |
| 2012-05-08 | 77.39 |
| 2012-05-07 | 77.39 |
| 2012-05-04 | 77.39 |
| 2012-05-03 | 77.39 |
| 2012-05-02 | 87.24 |
| 2012-04-30 | 84.78 |
| 2012-04-27 | 84.78 |
| 2012-04-26 | 87.24 |
| 2012-04-25 | 82.31 |
| 2012-04-24 | 82.31 |
| 2012-04-23 | 82.31 |
| 2012-04-20 | 84.78 |
| 2012-04-19 | 84.78 |
| 2012-04-18 | 79.85 |
| 2012-04-17 | 82.31 |
| 2012-04-16 | 87.24 |
| 2012-04-13 | 87.24 |
| 2012-04-12 | 82.31 |
| 2012-04-11 | 72.46 |
| 2012-04-10 | 84.78 |
| 2012-04-05 | 87.24 |
| 2012-04-03 | 89.71 |
| 2012-04-02 | 87.24 |
| 2012-03-30 | 84.78 |
| 2012-03-29 | 87.24 |
| 2012-03-28 | 89.71 |
| 2012-03-27 | 92.17 |
| 2012-03-26 | 92.17 |
| 2012-03-23 | 87.24 |
| 2012-03-22 | 87.24 |
| 2012-03-21 | 87.24 |
| 2012-03-20 | 84.78 |
| 2012-03-19 | 87.24 |
| 2012-03-16 | 92.17 |
| 2012-03-15 | 92.17 |
| 2012-03-14 | 94.63 |
| 2012-03-13 | 97.10 |
| 2012-03-12 | 97.10 |
| 2012-03-09 | 102.02 |
| 2012-03-08 | 102.02 |
| 2012-03-07 | 99.56 |
| 2012-03-06 | 99.56 |
| 2012-03-05 | 99.56 |
| 2012-03-02 | 102.02 |
| 2012-03-01 | 97.10 |
| 2012-02-29 | 97.10 |
| 2012-02-28 | 97.10 |
| 2012-02-27 | 97.10 |
| 2012-02-24 | 97.10 |
| 2012-02-23 | 97.10 |
| 2012-02-22 | 97.10 |
| 2012-02-21 | 97.10 |
| 2012-02-20 | 92.17 |
| 2012-02-17 | 92.17 |
| 2012-02-16 | 84.78 |
| 2012-02-15 | 87.24 |
| 2012-02-14 | 94.63 |
| 2012-02-13 | 82.31 |
| 2012-02-10 | 97.10 |
| 2012-02-09 | 106.95 |
| 2012-02-08 | 109.42 |
| 2012-02-07 | 109.42 |
| 2012-02-06 | 114.34 |
| 2012-02-03 | 116.81 |
| 2012-02-02 | 121.73 |
| 2012-02-01 | 119.27 |
| 2012-01-31 | 116.81 |
| 2012-01-30 | 119.27 |
| 2012-01-27 | 126.66 |
| 2012-01-26 | 126.66 |
| 2012-01-20 | 124.20 |
| 2012-01-19 | 124.20 |
| 2012-01-18 | 124.20 |
| 2012-01-17 | 129.13 |
| 2012-01-16 | 124.20 |
| 2012-01-13 | 131.59 |
| 2012-01-12 | 129.13 |
| 2012-01-11 | 129.13 |
| 2012-01-10 | 129.13 |
| 2012-01-09 | 129.13 |
| 2012-01-06 | 126.66 |
| 2012-01-05 | 129.13 |
| 2012-01-04 | 131.59 |
| 2012-01-03 | 141.44 |
| 2011-12-30 | 141.44 |
| 2011-12-29 | 136.52 |
| 2011-12-28 | 136.52 |
| 2011-12-23 | 138.98 |
| 2011-12-22 | 141.44 |
| 2011-12-21 | 141.44 |
| 2011-12-20 | 131.59 |
| 2011-12-19 | 134.05 |
| 2011-12-16 | 138.98 |
| 2011-12-15 | 134.05 |
| 2011-12-14 | 131.59 |
| 2011-12-13 | 131.59 |
| 2011-12-12 | 131.59 |
| 2011-12-09 | 136.52 |
| 2011-12-08 | 141.44 |
| 2011-12-07 | 146.37 |
| 2011-12-06 | 158.69 |
| 2011-12-05 | 161.15 |
| 2011-12-02 | 171.01 |
| 2011-12-01 | 151.30 |
| 2011-11-30 | 136.52 |
| 2011-11-29 | 131.59 |
| 2011-11-28 | 131.59 |
| 2011-11-25 | 121.73 |
| 2011-11-24 | 121.73 |
| 2011-11-23 | 121.73 |
| 2011-11-22 | 124.20 |
| 2011-11-21 | 124.20 |
| 2011-11-18 | 126.66 |
| 2011-11-17 | 136.52 |
| 2011-11-16 | 136.52 |
| 2011-11-15 | 134.05 |
| 2011-11-14 | 134.05 |
| 2011-11-11 | 129.13 |
| 2011-11-10 | 129.13 |
| 2011-11-09 | 136.52 |
| 2011-11-08 | 131.59 |
| 2011-11-07 | 136.52 |
| 2011-11-04 | 136.52 |
| 2011-11-03 | 109.42 |
| 2011-11-02 | 109.42 |
| 2011-11-01 | 104.49 |
| 2011-10-31 | 116.81 |
| 2011-10-28 | 116.81 |
| 2011-10-27 | 111.88 |
| 2011-10-26 | 109.42 |
| 2011-10-25 | 99.56 |
| 2011-10-24 | 109.42 |
| 2011-10-21 | 97.10 |
| 2011-10-20 | 87.24 |
| 2011-10-19 | 89.71 |
| 2011-10-18 | 87.24 |
| 2011-10-17 | 99.56 |
| 2011-10-14 | 94.63 |
| 2011-10-13 | 106.95 |
| 2011-10-12 | 102.02 |
| 2011-10-11 | 97.10 |
| 2011-10-10 | 84.78 |
| 2011-10-07 | 94.63 |
| 2011-10-06 | 97.10 |
| 2011-10-04 | 87.24 |
| 2011-10-03 | 94.63 |
| 2011-09-30 | 102.02 |
| 2011-09-28 | 106.95 |
| 2011-09-27 | 106.95 |
| 2011-09-26 | 92.17 |
| 2011-09-23 | 97.10 |
| 2011-09-22 | 92.17 |
| 2011-09-21 | 92.17 |
| 2011-09-20 | 79.85 |
| 2011-09-19 | 79.85 |
| 2011-09-16 | 87.24 |
| 2011-09-15 | 74.92 |
| 2011-09-14 | 79.85 |
| 2011-09-12 | 87.24 |
| 2011-09-09 | 89.71 |
| 2011-09-08 | 94.63 |
| 2011-09-07 | 72.46 |
| 2011-09-06 | 70.00 |
| 2011-09-05 | 62.61 |
| 2011-09-02 | 62.61 |
| 2011-09-01 | 67.53 |
| 2011-08-31 | 67.53 |
| 2011-08-30 | 77.39 |
| 2011-08-29 | 60.14 |
| 2011-08-26 | 60.14 |
| 2011-08-25 | 60.14 |
| 2011-08-24 | 60.14 |
| 2011-08-23 | 57.68 |
| 2011-08-22 | 60.14 |
| 2011-08-19 | 67.53 |
| 2011-08-18 | 70.00 |
| 2011-08-17 | 77.39 |
| 2011-08-16 | 77.39 |
| 2011-08-15 | 77.39 |
| 2011-08-12 | 70.00 |
| 2011-08-11 | 65.07 |
| 2011-08-10 | 67.53 |
| 2011-08-09 | 67.53 |
| 2011-08-08 | 67.53 |
| 2011-08-05 | 72.46 |
| 2011-08-04 | 82.31 |
| 2011-08-03 | 82.31 |
| 2011-08-02 | 87.24 |
| 2011-08-01 | 84.78 |
| 2011-07-29 | 82.31 |
| 2011-07-28 | 84.78 |
| 2011-07-27 | 92.17 |
| 2011-07-26 | 92.17 |
| 2011-07-25 | 94.63 |
| 2011-07-22 | 97.10 |
| 2011-07-21 | 92.17 |
| 2011-07-20 | 89.71 |
| 2011-07-19 | 92.17 |
| 2011-07-18 | 89.71 |
| 2011-07-15 | 97.10 |
| 2011-07-14 | 106.95 |
| 2011-07-13 | 82.31 |
| 2011-07-12 | 50.29 |
| 2011-07-11 | 65.07 |
| 2011-07-08 | 74.92 |
| 2011-07-07 | 74.92 |
| 2011-07-06 | 74.92 |
| 2011-07-05 | 74.92 |
| 2011-07-04 | 74.92 |
| 2011-06-30 | 74.92 |
| 2011-06-29 | 70.00 |
| 2011-06-28 | 70.00 |
| 2011-06-27 | 70.00 |
| 2011-06-24 | 72.46 |
| 2011-06-23 | 57.68 |
| 2011-06-22 | 62.61 |
| 2011-06-21 | 55.21 |
| 2011-06-20 | 52.75 |
| 2011-06-17 | 55.21 |
| 2011-06-16 | 62.61 |
| 2011-06-15 | 65.07 |
| 2011-06-14 | 70.00 |
| 2011-06-13 | 55.21 |
| 2011-06-10 | 55.21 |
| 2011-06-09 | 62.61 |
| 2011-06-08 | 65.07 |
| 2011-06-07 | 65.07 |
| 2011-06-03 | 62.61 |
| 2011-06-02 | 67.53 |
| 2011-06-01 | 74.92 |
| 2011-05-31 | 72.46 |
| 2011-05-30 | 72.46 |
| 2011-05-27 | 77.39 |
| 2011-05-26 | 70.00 |
| 2011-05-25 | 72.46 |
| 2011-05-24 | 72.46 |
| 2011-05-23 | 74.92 |
| 2011-05-20 | 74.92 |
| 2011-05-19 | 70.00 |
| 2011-05-18 | 74.92 |
| 2011-05-17 | 65.07 |
| 2011-05-16 | 65.07 |
| 2011-05-13 | 67.53 |
| 2011-05-12 | 77.39 |
| 2011-05-11 | 67.53 |
| 2011-05-09 | 50.29 |
| 2011-05-06 | 50.29 |
| 2011-05-05 | 47.82 |
| 2011-05-04 | 47.82 |
| 2011-05-03 | 35.50 |
| 2011-04-29 | 35.50 |
| 2011-04-28 | 37.97 |
| 2011-04-27 | 37.97 |
| 2011-04-26 | 40.43 |
| 2011-04-21 | 40.43 |
| 2011-04-20 | 40.43 |
| 2011-04-19 | 37.97 |
| 2011-04-18 | 42.90 |
| 2011-04-15 | 35.50 |
| 2011-04-14 | 37.97 |
| 2011-04-13 | 40.43 |
| 2011-04-12 | 42.90 |
| 2011-04-11 | 45.36 |
| 2011-04-08 | 52.75 |
| 2011-04-07 | 52.75 |
| 2011-04-06 | 60.14 |
| 2011-04-04 | 62.61 |
| 2011-04-01 | 62.61 |
| 2011-03-31 | 57.68 |
| 2011-03-30 | 62.61 |
| 2011-03-29 | 70.00 |
| 2011-03-28 | 72.46 |
| 2011-03-25 | 55.21 |
| 2011-03-24 | 89.71 |
| 2011-03-23 | 30.58 |
| 2011-03-22 | 30.58 |
| 2011-03-21 | 30.58 |
| 2011-03-18 | 30.58 |
| 2011-03-17 | 30.58 |
| 2011-03-16 | 30.58 |
| 2011-03-15 | 30.58 |
| 2011-03-14 | 30.58 |
| 2011-03-11 | 30.58 |
| 2011-03-10 | 30.58 |
| 2011-03-09 | 30.58 |
| 2011-03-08 | 30.58 |
| 2011-03-07 | 30.58 |
| 2011-03-04 | 30.58 |
| 2011-03-03 | 30.58 |
| 2011-03-02 | 30.58 |
| 2011-03-01 | 30.58 |
| 2011-02-28 | 30.58 |
| 2011-02-25 | 30.58 |
| 2011-02-24 | 30.58 |
| 2011-02-23 | 30.58 |
| 2011-02-22 | 30.58 |
| 2011-02-21 | 30.58 |
| 2011-02-18 | 30.58 |
| 2011-02-17 | 30.58 |
| 2011-02-16 | 30.58 |
| 2011-02-15 | 30.58 |
| 2011-02-14 | 30.58 |
| 2011-02-11 | 30.58 |
| 2011-02-10 | 30.58 |
| 2011-02-09 | 30.58 |
| 2011-02-08 | 30.58 |
| 2011-02-07 | 30.58 |
| 2011-02-02 | 30.58 |
| 2011-02-01 | 30.58 |
| 2011-01-31 | 30.58 |
| 2011-01-28 | 30.58 |
| 2011-01-27 | 30.58 |
| 2011-01-26 | 30.58 |
| 2011-01-25 | 30.58 |
| 2011-01-24 | 30.58 |
| 2011-01-21 | 30.58 |
| 2011-01-20 | 30.58 |
| 2011-01-19 | 30.58 |
| 2011-01-18 | 30.58 |
| 2011-01-17 | 30.58 |
| 2011-01-14 | 30.58 |
| 2011-01-13 | 30.58 |
| 2011-01-12 | 30.58 |
| 2011-01-11 | 30.58 |
| 2011-01-10 | 30.58 |
| 2011-01-07 | 30.58 |
| 2011-01-06 | 30.58 |
| 2011-01-05 | 30.58 |
| 2011-01-04 | 30.58 |
| 2011-01-03 | 30.58 |
| 2010-12-31 | 30.58 |
| 2010-12-30 | 30.58 |
| 2010-12-29 | 30.58 |
| 2010-12-28 | 30.58 |
| 2010-12-24 | 30.58 |
| 2010-12-23 | 30.58 |
| 2010-12-22 | 30.58 |
| 2010-12-21 | 30.58 |
| 2010-12-20 | 30.58 |
| 2010-12-17 | 30.58 |
| 2010-12-16 | 30.58 |
| 2010-12-15 | 30.58 |
| 2010-12-14 | 30.58 |
| 2010-12-13 | 30.58 |
| 2010-12-10 | 30.58 |
| 2010-12-09 | 30.58 |
| 2010-12-08 | 30.58 |
| 2010-12-07 | 30.58 |
| 2010-12-06 | 30.58 |
| 2010-12-03 | 30.58 |
| 2010-12-02 | 30.58 |
| 2010-12-01 | 30.58 |
| 2010-11-30 | 30.58 |
| 2010-11-29 | 30.58 |
| 2010-11-26 | 30.58 |
| 2010-11-25 | 30.58 |
| 2010-11-24 | 30.58 |
| 2010-11-23 | 30.58 |
| 2010-11-22 | 30.58 |
| 2010-11-19 | 30.58 |
| 2010-11-18 | 30.58 |
| 2010-11-17 | 30.58 |
| 2010-11-16 | 30.58 |
| 2010-11-15 | 30.58 |
| 2010-11-12 | 30.58 |
| 2010-11-11 | 30.58 |
| 2010-11-10 | 30.58 |
| 2010-11-09 | 30.58 |
| 2010-11-08 | 30.58 |
| 2010-11-05 | 30.58 |
| 2010-11-04 | 30.58 |
| 2010-11-03 | 30.58 |
| 2010-11-02 | 30.58 |
| 2010-11-01 | 30.58 |
| 2010-10-29 | 30.58 |
| 2010-10-28 | 30.58 |
| 2010-10-27 | 30.58 |
| 2010-10-26 | 30.58 |
| 2010-10-25 | 30.58 |
| 2010-10-22 | 30.58 |
| 2010-10-21 | 30.58 |
| 2010-10-20 | 30.58 |
| 2010-10-19 | 30.58 |
| 2010-10-18 | 30.58 |
| 2010-10-15 | 30.58 |
| 2010-10-14 | 30.58 |
| 2010-10-13 | 30.58 |
| 2010-10-12 | 30.58 |
| 2010-10-11 | 30.58 |
| 2010-10-08 | 30.58 |
| 2010-10-07 | 30.58 |
| 2010-10-06 | 30.58 |
| 2010-10-05 | 30.58 |
| 2010-10-04 | 30.58 |
| 2010-09-30 | 30.58 |
| 2010-09-29 | 30.58 |
| 2010-09-28 | 30.58 |
| 2010-09-27 | 30.58 |
| 2010-09-24 | 30.58 |
| 2010-09-22 | 30.58 |
| 2010-09-21 | 30.58 |
| 2010-09-20 | 30.58 |
| 2010-09-17 | 30.58 |
| 2010-09-16 | 30.58 |
| 2010-09-15 | 30.58 |
| 2010-09-14 | 30.58 |
| 2010-09-13 | 30.58 |
| 2010-09-10 | 30.58 |
| 2010-09-09 | 30.58 |
| 2010-09-08 | 30.58 |
| 2010-09-07 | 30.58 |
| 2010-09-06 | 30.58 |
| 2010-09-03 | 30.58 |
| 2010-09-02 | 30.58 |
| 2010-09-01 | 30.58 |
| 2010-08-31 | 30.58 |
| 2010-08-30 | 30.58 |
| 2010-08-27 | 30.58 |
| 2010-08-26 | 30.58 |
| 2010-08-25 | 30.58 |
| 2010-08-24 | 30.58 |
| 2010-08-23 | 30.58 |
| 2010-08-20 | 30.58 |
| 2010-08-19 | 30.58 |
| 2010-08-18 | 30.58 |
| 2010-08-17 | 30.58 |
| 2010-08-16 | 30.58 |
| 2010-08-13 | 30.58 |
| 2010-08-12 | 30.58 |
| 2010-08-11 | 30.58 |
| 2010-08-10 | 30.58 |
| 2010-08-09 | 30.58 |
| 2010-08-06 | 30.58 |
| 2010-08-05 | 30.58 |
| 2010-08-04 | 30.58 |
| 2010-08-03 | 30.58 |
| 2010-08-02 | 30.58 |
| 2010-07-30 | 30.58 |
| 2010-07-29 | 30.58 |
| 2010-07-28 | 30.58 |
| 2010-07-27 | 30.58 |
| 2010-07-26 | 30.58 |
| 2010-07-23 | 30.58 |
| 2010-07-22 | 30.58 |
| 2010-07-21 | 30.58 |
| 2010-07-20 | 30.58 |
| 2010-07-19 | 30.58 |
| 2010-07-16 | 30.58 |
| 2010-07-15 | 30.58 |
| 2010-07-14 | 30.58 |
| 2010-07-13 | 30.58 |
| 2010-07-12 | 30.58 |
| 2010-07-09 | 30.58 |
| 2010-07-08 | 30.58 |
| 2010-07-07 | 30.58 |
| 2010-07-06 | 30.58 |
| 2010-07-05 | 30.58 |
| 2010-07-02 | 30.58 |
| 2010-06-30 | 30.58 |
| 2010-06-29 | 30.58 |
| 2010-06-28 | 30.58 |
| 2010-06-25 | 30.58 |
| 2010-06-24 | 30.58 |
| 2010-06-23 | 30.58 |
| 2010-06-22 | 30.58 |
| 2010-06-21 | 30.58 |
| 2010-06-18 | 30.58 |
| 2010-06-17 | 30.58 |
| 2010-06-15 | 30.58 |
| 2010-06-14 | 30.58 |
| 2010-06-11 | 30.58 |
| 2010-06-10 | 30.58 |
| 2010-06-09 | 30.58 |
| 2010-06-08 | 30.58 |
| 2010-06-07 | 30.58 |
| 2010-06-04 | 30.58 |
| 2010-06-03 | 30.58 |
| 2010-06-02 | 30.58 |
| 2010-06-01 | 30.58 |
| 2010-05-31 | 30.58 |
| 2010-05-28 | 30.58 |
| 2010-05-27 | 30.58 |
| 2010-05-26 | 30.58 |
| 2010-05-25 | 30.58 |
| 2010-05-24 | 30.58 |
| 2010-05-20 | 30.58 |
| 2010-05-19 | 30.58 |
| 2010-05-18 | 30.58 |
| 2010-05-17 | 30.58 |
| 2010-05-14 | 30.58 |
| 2010-05-13 | 30.58 |
| 2010-05-12 | 30.58 |
| 2010-05-11 | 30.58 |
| 2010-05-10 | 30.58 |
| 2010-05-07 | 30.58 |
| 2010-05-06 | 30.58 |
| 2010-05-05 | 30.58 |
| 2010-05-04 | 30.58 |
| 2010-05-03 | 30.58 |
| 2010-04-30 | 30.58 |
| 2010-04-29 | 30.58 |
| 2010-04-28 | 30.58 |
| 2010-04-27 | 30.58 |
| 2010-04-26 | 30.58 |
| 2010-04-23 | 30.58 |
| 2010-04-22 | 30.58 |
| 2010-04-21 | 30.58 |
| 2010-04-20 | 30.58 |
| 2010-04-19 | 30.58 |
| 2010-04-16 | 30.58 |
| 2010-04-15 | 30.58 |
| 2010-04-14 | 30.58 |
| 2010-04-13 | 30.58 |
| 2010-04-12 | 30.58 |
| 2010-04-09 | 30.58 |
| 2010-04-08 | 30.58 |
| 2010-04-07 | 30.58 |
| 2010-04-01 | 30.58 |
| 2010-03-31 | 30.58 |
| 2010-03-30 | 30.58 |
| 2010-03-29 | 30.58 |
| 2010-03-26 | 30.58 |
| 2010-03-25 | 30.58 |
| 2010-03-24 | 30.58 |
| 2010-03-23 | 30.58 |
| 2010-03-22 | 30.58 |
| 2010-03-19 | 30.58 |
| 2010-03-18 | 30.58 |
| 2010-03-17 | 30.58 |
| 2010-03-16 | 30.58 |
| 2010-03-15 | 30.58 |
| 2010-03-12 | 30.58 |
| 2010-03-11 | 30.58 |
| 2010-03-10 | 30.58 |
| 2010-03-09 | 30.58 |
| 2010-03-08 | 30.58 |
| 2010-03-05 | 30.58 |
| 2010-03-04 | 30.58 |
| 2010-03-03 | 30.58 |
| 2010-03-02 | 30.58 |
| 2010-03-01 | 30.58 |
| 2010-02-26 | 30.58 |
| 2010-02-25 | 30.58 |
| 2010-02-24 | 30.58 |
| 2010-02-23 | 30.58 |
| 2010-02-22 | 30.58 |
| 2010-02-19 | 30.58 |
| 2010-02-18 | 30.58 |
| 2010-02-17 | 30.58 |
| 2010-02-12 | 30.58 |
| 2010-02-11 | 30.58 |
| 2010-02-10 | 30.58 |
| 2010-02-09 | 30.58 |
| 2010-02-08 | 30.58 |
| 2010-02-05 | 30.58 |
| 2010-02-04 | 30.58 |
| 2010-02-03 | 30.58 |
| 2010-02-02 | 30.58 |
| 2010-02-01 | 30.58 |
| 2010-01-29 | 30.58 |
| 2010-01-28 | 30.58 |
| 2010-01-27 | 30.58 |
| 2010-01-26 | 30.58 |
| 2010-01-25 | 30.58 |
| 2010-01-22 | 30.58 |
| 2010-01-21 | 30.58 |
| 2010-01-20 | 30.58 |
| 2010-01-19 | 30.58 |
| 2010-01-18 | 30.58 |
| 2010-01-15 | 30.58 |
| 2010-01-14 | 30.58 |
| 2010-01-13 | 30.58 |
| 2010-01-12 | 30.58 |
| 2010-01-11 | 30.58 |
| 2010-01-08 | 30.58 |
| 2010-01-07 | 30.58 |
| 2010-01-06 | 30.58 |
| 2010-01-05 | 30.58 |
| 2010-01-04 | 30.58 |
| 2009-12-31 | 30.58 |
| 2009-12-30 | 30.58 |
| 2009-12-29 | 30.58 |
| 2009-12-28 | 30.58 |
| 2009-12-24 | 30.58 |
| 2009-12-23 | 30.58 |
| 2009-12-22 | 30.58 |
| 2009-12-21 | 30.58 |
| 2009-12-18 | 30.58 |
| 2009-12-17 | 30.58 |
| 2009-12-16 | 30.58 |
| 2009-12-15 | 30.58 |
| 2009-12-14 | 30.58 |
| 2009-12-11 | 30.58 |
| 2009-12-10 | 30.58 |
| 2009-12-09 | 30.58 |
| 2009-12-08 | 30.58 |
| 2009-12-07 | 30.58 |
| 2009-12-04 | 30.58 |
| 2009-12-03 | 30.58 |
| 2009-12-02 | 30.58 |
| 2009-12-01 | 30.58 |
| 2009-11-30 | 30.58 |
| 2009-11-27 | 30.58 |
| 2009-11-26 | 30.58 |
| 2009-11-25 | 30.58 |
| 2009-11-24 | 30.58 |
| 2009-11-23 | 30.58 |
| 2009-11-20 | 30.58 |
| 2009-11-19 | 30.58 |
| 2009-11-18 | 30.58 |
| 2009-11-17 | 30.58 |
| 2009-11-16 | 30.58 |
| 2009-11-13 | 30.58 |
| 2009-11-12 | 30.58 |
| 2009-11-11 | 30.58 |
| 2009-11-10 | 30.58 |
| 2009-11-09 | 30.58 |
| 2009-11-06 | 30.58 |
| 2009-11-05 | 30.58 |
| 2009-11-04 | 30.58 |
| 2009-11-03 | 30.58 |
| 2009-11-02 | 30.58 |
| 2009-10-30 | 30.58 |
| 2009-10-29 | 37.97 |
| 2009-10-28 | 42.90 |
| 2009-10-27 | 35.50 |
| 2009-10-23 | 23.19 |
| 2009-10-22 | 23.19 |
| 2009-10-21 | 17.03 |
| 2009-10-20 | 9.64 |
| 2009-10-19 | 12.10 |
| 2009-10-16 | 7.17 |
| 2009-10-15 | 8.40 |
| 2009-10-14 | 10.87 |
| 2009-10-13 | 10.87 |
| 2009-10-12 | 10.87 |
| 2009-10-09 | 10.87 |
| 2009-10-08 | 8.40 |
| 2009-10-07 | 8.40 |
| 2009-10-06 | 9.64 |
| 2009-10-05 | 13.33 |
| 2009-10-02 | 20.72 |
| 2009-09-30 | 20.72 |
| 2009-09-29 | 23.19 |
| 2009-09-28 | 23.19 |
| 2009-09-25 | 23.19 |
| 2009-09-24 | 30.58 |
| 2009-09-23 | 25.65 |
| 2009-09-22 | 37.97 |
| 2009-09-21 | 42.90 |
| 2009-09-18 | 37.97 |
| 2009-09-17 | 37.97 |
| 2009-09-16 | 37.97 |
| 2009-09-15 | 37.97 |
| 2009-09-14 | 37.97 |
| 2009-09-11 | 50.29 |
| 2009-09-10 | 47.82 |
| 2009-09-09 | 47.82 |
| 2009-09-08 | 47.82 |
| 2009-09-07 | 55.21 |
| 2009-09-04 | 50.29 |
| 2009-09-03 | 57.68 |
| 2009-09-02 | 57.68 |
| 2009-09-01 | 65.07 |
| 2009-08-31 | 42.90 |
| 2009-08-28 | 47.82 |
| 2009-08-27 | 45.36 |
| 2009-08-26 | 47.82 |
| 2009-08-25 | 50.29 |
| 2009-08-24 | 35.50 |
| 2009-08-21 | 23.19 |
| 2009-08-20 | 28.11 |
| 2009-08-19 | 23.19 |
| 2009-08-18 | 28.11 |
| 2009-08-17 | 37.97 |
| 2009-08-14 | 42.90 |
| 2009-08-13 | 50.29 |
| 2009-08-12 | 55.21 |
| 2009-08-11 | 57.68 |
| 2009-08-10 | 62.61 |
| 2009-08-07 | 65.07 |
| 2009-08-06 | 65.07 |
| 2009-08-05 | 67.53 |
| 2009-08-04 | 72.46 |
| 2009-08-03 | 70.00 |
| 2009-07-31 | 70.00 |
| 2009-07-30 | 65.07 |
| 2009-07-29 | 62.61 |
| 2009-07-28 | 67.53 |
| 2009-07-27 | 72.46 |
| 2009-07-24 | 62.61 |
| 2009-07-23 | 65.07 |
| 2009-07-22 | 60.14 |
| 2009-07-21 | 67.53 |
| 2009-07-20 | 70.00 |
| 2009-07-17 | 72.46 |
| 2009-07-16 | 57.68 |
| 2009-07-15 | 52.75 |
| 2009-07-14 | 55.21 |
| 2009-07-13 | 52.75 |
| 2009-07-10 | 57.68 |
| 2009-07-09 | 57.68 |
| 2009-07-08 | 62.61 |
| 2009-07-07 | 57.68 |
| 2009-07-06 | 52.75 |
| 2009-07-03 | 42.90 |
| 2009-07-02 | 37.97 |
| 2009-06-30 | 37.97 |
| 2009-06-29 | 40.43 |
| 2009-06-26 | 40.43 |
| 2009-06-25 | 47.82 |
| 2009-06-24 | 57.68 |
| 2009-06-23 | 35.50 |
| 2009-06-22 | 42.90 |
| 2009-06-19 | 47.82 |
| 2009-06-18 | 50.29 |
| 2009-06-17 | 50.29 |
| 2009-06-16 | 50.29 |
| 2009-06-15 | 57.68 |
| 2009-06-12 | 65.07 |
| 2009-06-11 | 65.07 |
| 2009-06-10 | 45.36 |
| 2009-06-09 | 40.43 |
| 2009-06-08 | 45.36 |
| 2009-06-05 | 47.82 |
| 2009-06-04 | 55.21 |
| 2009-06-03 | 47.82 |
| 2009-06-02 | 67.53 |
| 2009-06-01 | 12.10 |
| 2009-05-29 | 12.10 |
| 2009-05-27 | 12.10 |
| 2009-05-26 | 12.10 |
| 2009-05-25 | 12.10 |
| 2009-05-22 | 12.10 |
| 2009-05-21 | 12.10 |
| 2009-05-20 | 12.10 |
| 2009-05-19 | 7.17 |
| 2009-05-18 | 8.40 |
| 2009-05-15 | 4.71 |
| 2009-05-14 | -3.92 |
| 2009-05-13 | 1.01 |
| 2009-05-12 | -3.92 |
| 2009-05-11 | -1.45 |
| 2009-05-08 | -0.22 |
| 2009-05-07 | 3.48 |
| 2009-05-06 | 2.24 |
| 2009-05-05 | 3.48 |
| 2009-05-04 | 2.24 |
| 2009-04-30 | -3.92 |
| 2009-04-29 | -1.45 |
| 2009-04-28 | -1.45 |
| 2009-04-27 | -1.45 |
| 2009-04-24 | -1.45 |
| 2009-04-23 | -1.45 |
| 2009-04-22 | -1.45 |
| 2009-04-21 | -1.45 |
| 2009-04-20 | 3.48 |
| 2009-04-17 | -21.16 |
| 2009-04-16 | -23.62 |
| 2009-04-15 | -26.09 |
| 2009-04-14 | -26.09 |
| 2009-04-09 | -26.09 |
| 2009-04-08 | -26.09 |
| 2009-04-07 | -26.09 |
| 2009-04-06 | -26.09 |
| 2009-04-03 | -26.09 |
| 2009-04-02 | -26.09 |
| 2009-04-01 | -26.09 |
| 2009-03-31 | -26.09 |
| 2009-03-30 | -26.09 |
| 2009-03-27 | -26.09 |
| 2009-03-26 | -27.32 |
| 2009-03-25 | -27.32 |
| 2009-03-24 | -19.93 |
| 2009-03-23 | -22.39 |
| 2009-03-20 | -22.39 |
| 2009-03-19 | -22.39 |
| 2009-03-18 | -22.39 |
| 2009-03-17 | -28.55 |
| 2009-03-16 | -28.55 |
| 2009-03-13 | -28.55 |
| 2009-03-12 | -28.55 |
| 2009-03-11 | -28.55 |
| 2009-03-10 | -26.09 |
| 2009-03-09 | -28.55 |
| 2009-03-06 | -28.55 |
| 2009-03-05 | -28.55 |
| 2009-03-04 | -28.55 |
| 2009-03-03 | -28.55 |
| 2009-03-02 | -28.55 |
| 2009-02-27 | -28.55 |
| 2009-02-26 | -28.55 |
| 2009-02-25 | -28.55 |
| 2009-02-24 | -28.55 |
| 2009-02-23 | -23.62 |
| 2009-02-20 | -23.62 |
| 2009-02-19 | -23.62 |
| 2009-02-18 | -22.39 |
| 2009-02-17 | -22.39 |
| 2009-02-16 | -22.39 |
| 2009-02-13 | -21.16 |
| 2009-02-12 | -19.93 |
| 2009-02-11 | -18.70 |
| 2009-02-10 | -26.09 |
| 2009-02-09 | -28.55 |
| 2009-02-06 | -28.55 |
| 2009-02-05 | -28.55 |
| 2009-02-04 | -28.55 |
| 2009-02-03 | -28.55 |
| 2009-02-02 | -28.55 |
| 2009-01-30 | -16.23 |
| 2009-01-29 | -28.55 |
| 2009-01-23 | -28.55 |
| 2009-01-22 | -31.02 |
| 2009-01-21 | -31.02 |
| 2009-01-20 | -31.02 |
| 2009-01-19 | -31.02 |
| 2009-01-16 | -31.02 |
| 2009-01-15 | -31.02 |
| 2009-01-14 | -31.02 |
| 2009-01-13 | -27.32 |
| 2009-01-12 | -37.18 |
| 2009-01-09 | -23.62 |
| 2009-01-08 | -23.62 |
| 2009-01-07 | -26.09 |
| 2009-01-06 | -26.09 |
| 2009-01-05 | -28.55 |
| 2009-01-02 | -31.02 |
| 2008-12-31 | -27.32 |
| 2008-12-30 | -18.70 |
| 2008-12-29 | -18.70 |
| 2008-12-24 | -18.70 |
| 2008-12-23 | -18.70 |
| 2008-12-22 | -18.70 |
| 2008-12-19 | -26.09 |
| 2008-12-18 | -28.55 |
| 2008-12-17 | -32.25 |
| 2008-12-16 | -33.48 |
| 2008-12-15 | -33.48 |
| 2008-12-12 | -33.48 |
| 2008-12-11 | -33.48 |
| 2008-12-10 | -32.25 |
| 2008-12-09 | -31.02 |
| 2008-12-08 | -17.47 |
| 2008-12-05 | -18.70 |
| 2008-12-04 | -22.39 |
| 2008-12-03 | -22.39 |
| 2008-12-02 | -22.39 |
| 2008-12-01 | -22.39 |
| 2008-11-28 | -32.25 |
| 2008-11-27 | -31.02 |
| 2008-11-26 | -35.94 |
| 2008-11-25 | -28.55 |
| 2008-11-24 | -26.09 |
| 2008-11-21 | -26.09 |
| 2008-11-20 | -26.09 |
| 2008-11-19 | -26.09 |
| 2008-11-18 | -26.09 |
| 2008-11-17 | -26.09 |
| 2008-11-14 | -26.09 |
| 2008-11-13 | -26.09 |
| 2008-11-12 | -28.55 |
| 2008-11-11 | -28.55 |
| 2008-11-10 | -27.32 |
| 2008-11-07 | -33.48 |
| 2008-11-06 | -33.48 |
| 2008-11-05 | -19.93 |
| 2008-11-04 | -19.93 |
| 2008-11-03 | -19.93 |
| 2008-10-31 | -21.16 |
| 2008-10-30 | -21.16 |
| 2008-10-29 | -18.70 |
| 2008-10-28 | -28.55 |
| 2008-10-27 | -28.55 |
| 2008-10-24 | -18.70 |
| 2008-10-23 | -18.70 |
| 2008-10-22 | -23.62 |
| 2008-10-21 | -23.62 |
| 2008-10-20 | -23.62 |
| 2008-10-17 | -24.86 |
| 2008-10-16 | -24.86 |
| 2008-10-15 | -19.93 |
| 2008-10-14 | -19.93 |
| 2008-10-13 | -19.93 |
| 2008-10-10 | -23.62 |
| 2008-10-09 | -16.23 |
| 2008-10-08 | -16.23 |
| 2008-10-06 | -8.84 |
| 2008-10-03 | -8.84 |
| 2008-10-02 | -8.84 |
| 2008-09-30 | -7.61 |
| 2008-09-29 | -15.00 |
| 2008-09-26 | -22.39 |
| 2008-09-25 | -17.47 |
| 2008-09-24 | -23.62 |
| 2008-09-23 | -23.62 |
| 2008-09-22 | -18.70 |
| 2008-09-19 | -13.77 |
| 2008-09-18 | -35.94 |
| 2008-09-17 | 17.03 |
| 2008-09-16 | 62.61 |
| 2008-09-12 | 62.61 |
| 2008-09-11 | 62.61 |
| 2008-09-10 | 70.00 |
| 2008-09-09 | 70.00 |
| 2008-09-08 | 70.00 |
| 2008-09-05 | 67.53 |
| 2008-09-04 | 72.46 |
| 2008-09-03 | 72.46 |
| 2008-09-02 | 74.92 |
| 2008-09-01 | 74.92 |
| 2008-08-29 | 79.85 |
| 2008-08-28 | 74.92 |
| 2008-08-27 | 82.31 |
| 2008-08-26 | 82.31 |
| 2008-08-25 | 82.31 |
| 2008-08-21 | 84.78 |
| 2008-08-20 | 89.71 |
| 2008-08-19 | 92.17 |
| 2008-08-18 | 97.10 |
| 2008-08-15 | 97.10 |
| 2008-08-14 | 97.10 |
| 2008-08-13 | 104.49 |
| 2008-08-12 | 109.42 |
| 2008-08-11 | 109.42 |
| 2008-08-08 | 97.10 |
| 2008-08-07 | 99.56 |
| 2008-08-05 | 89.71 |
| 2008-08-04 | 102.02 |
| 2008-08-01 | 92.17 |
| 2008-07-31 | 92.17 |
| 2008-07-30 | 70.00 |
| 2008-07-29 | 72.46 |
| 2008-07-28 | 79.85 |
| 2008-07-25 | 79.85 |
| 2008-07-24 | 79.85 |
| 2008-07-23 | 79.85 |
| 2008-07-22 | 89.71 |
| 2008-07-21 | 94.63 |
| 2008-07-18 | 104.49 |
| 2008-07-17 | 109.42 |
| 2008-07-16 | 106.95 |
| 2008-07-15 | 111.88 |
| 2008-07-14 | 106.95 |
| 2008-07-11 | 109.42 |
| 2008-07-10 | 109.42 |
| 2008-07-09 | 111.88 |
| 2008-07-08 | 109.42 |
| 2008-07-07 | 109.42 |
| 2008-07-04 | 109.42 |
| 2008-07-03 | 104.49 |
| 2008-07-02 | 106.95 |
| 2008-06-30 | 116.81 |
| 2008-06-27 | 114.34 |
| 2008-06-26 | 116.81 |
| 2008-06-25 | 119.27 |
| 2008-06-24 | 126.66 |
| 2008-06-23 | 131.59 |
| 2008-06-20 | 134.05 |
| 2008-06-19 | 131.59 |
| 2008-06-18 | 129.13 |
| 2008-06-17 | 126.66 |
| 2008-06-16 | 116.81 |
| 2008-06-13 | 126.66 |
| 2008-06-12 | 126.66 |
| 2008-06-11 | 129.13 |
| 2008-06-10 | 129.13 |
| 2008-06-06 | 121.73 |
| 2008-06-05 | 121.73 |
| 2008-06-04 | 119.27 |
| 2008-06-03 | 119.27 |
| 2008-06-02 | 131.59 |
| 2008-05-30 | 146.37 |
| 2008-05-29 | 121.73 |
| 2008-05-28 | 131.59 |
| 2008-05-27 | 99.56 |
| 2008-05-26 | 94.63 |
| 2008-05-23 | 121.73 |
| 2008-05-22 | 141.44 |
| 2008-05-21 | 161.15 |
| 2008-05-20 | 175.94 |
| 2008-05-19 | 185.79 |
| 2008-05-16 | 190.72 |
| 2008-05-15 | 205.50 |
| 2008-05-14 | 220.28 |
| 2008-05-13 | 230.14 |
| 2008-05-09 | 235.06 |
| 2008-05-08 | 239.99 |
| 2008-05-07 | 239.99 |
| 2008-05-06 | 239.99 |
| 2008-05-05 | 244.92 |
| 2008-05-02 | 254.77 |
| 2008-04-30 | 294.19 |
| 2008-04-29 | 242.46 |
| 2008-04-28 | 244.92 |
| 2008-04-25 | 239.99 |
| 2008-04-24 | 242.46 |
| 2008-04-23 | 242.46 |
| 2008-04-22 | 239.99 |
| 2008-04-21 | 244.92 |
| 2008-04-18 | 244.92 |
| 2008-04-17 | 242.46 |
| 2008-04-16 | 244.92 |
| 2008-04-15 | 244.92 |
| 2008-04-14 | 244.92 |
| 2008-04-11 | 254.77 |
| 2008-04-10 | 239.99 |
| 2008-04-09 | 242.46 |
| 2008-04-08 | 247.38 |
| 2008-04-07 | 239.99 |
| 2008-04-03 | 242.46 |
| 2008-04-02 | 242.46 |
| 2008-04-01 | 239.99 |
| 2008-03-31 | 249.85 |
| 2008-03-28 | 239.99 |
| 2008-03-27 | 237.53 |
| 2008-03-26 | 232.60 |
| 2008-03-25 | 235.06 |
| 2008-03-20 | 239.99 |
| 2008-03-19 | 239.99 |
| 2008-03-18 | 239.99 |
| 2008-03-17 | 235.06 |
| 2008-03-14 | 237.53 |
| 2008-03-13 | 244.92 |
| 2008-03-12 | 242.46 |
| 2008-03-11 | 244.92 |
| 2008-03-10 | 232.60 |
| 2008-03-07 | 244.92 |
| 2008-03-06 | 244.92 |
| 2008-03-05 | 247.38 |
| 2008-03-04 | 244.92 |
| 2008-03-03 | 244.92 |
| 2008-02-29 | 239.99 |
| 2008-02-28 | 252.31 |
| 2008-02-27 | 244.92 |
| 2008-02-26 | 242.46 |
| 2008-02-25 | 244.92 |
| 2008-02-22 | 244.92 |
| 2008-02-21 | 249.85 |
| 2008-02-20 | 244.92 |
| 2008-02-19 | 239.99 |
| 2008-02-18 | 222.75 |
| 2008-02-15 | 237.53 |
| 2008-02-14 | 239.99 |
| 2008-02-13 | 244.92 |
| 2008-02-12 | 244.92 |
| 2008-02-11 | 252.31 |
| 2008-02-06 | 252.31 |
| 2008-02-05 | 257.24 |
| 2008-02-04 | 259.70 |
| 2008-02-01 | 244.92 |
| 2008-01-31 | 254.77 |
| 2008-01-30 | 254.77 |
| 2008-01-29 | 257.24 |
| 2008-01-28 | 244.92 |
| 2008-01-25 | 244.92 |
| 2008-01-24 | 242.46 |
| 2008-01-23 | 244.92 |
| 2008-01-22 | 235.06 |
| 2008-01-21 | 259.70 |
| 2008-01-18 | 308.98 |
| 2008-01-17 | 318.83 |
| 2008-01-16 | 308.98 |
| 2008-01-15 | 316.37 |
| 2008-01-14 | 316.37 |
| 2008-01-11 | 318.83 |
| 2008-01-10 | 343.47 |
| 2008-01-09 | 385.35 |
| 2008-01-08 | 392.74 |
| 2008-01-07 | 377.96 |
| 2008-01-04 | 370.57 |
| 2008-01-03 | 353.32 |
| 2008-01-02 | 353.32 |
| 2007-12-31 | 331.15 |
| 2007-12-28 | 286.80 |
| 2007-12-27 | 269.56 |
| 2007-12-24 | 257.24 |
| 2007-12-21 | 244.92 |
| 2007-12-20 | 252.31 |
| 2007-12-19 | 257.24 |
| 2007-12-18 | 254.77 |
| 2007-12-17 | 244.92 |
| 2007-12-14 | 267.09 |
| 2007-12-13 | 262.17 |
| 2007-12-12 | 264.63 |
| 2007-12-11 | 267.09 |
| 2007-12-10 | 264.63 |
| 2007-12-07 | 267.09 |
| 2007-12-06 | 269.56 |
| 2007-12-05 | 264.63 |
| 2007-12-04 | 269.56 |
| 2007-12-03 | 269.56 |
| 2007-11-30 | 269.56 |
| 2007-11-29 | 269.56 |
| 2007-11-28 | 269.56 |
| 2007-11-27 | 269.56 |
| 2007-11-26 | 269.56 |
| 2007-11-23 | 269.56 |
| 2007-11-22 | 279.41 |
| 2007-11-21 | 279.41 |
| 2007-11-20 | 279.41 |
| 2007-11-19 | 269.56 |
| 2007-11-16 | 269.56 |
| 2007-11-15 | 269.56 |
| 2007-11-14 | 264.63 |
| 2007-11-13 | 259.70 |
| 2007-11-12 | 272.02 |
| 2007-11-09 | 276.95 |
| 2007-11-08 | 284.34 |
| 2007-11-07 | 294.19 |
| 2007-11-06 | 306.51 |
| 2007-11-05 | 306.51 |
| 2007-11-02 | 308.98 |
| 2007-11-01 | 311.44 |
| 2007-10-31 | 301.59 |
| 2007-10-30 | 304.05 |
| 2007-10-29 | 311.44 |
| 2007-10-26 | 313.90 |
| 2007-10-25 | 308.98 |
| 2007-10-24 | 311.44 |
| 2007-10-23 | 316.37 |
| 2007-10-22 | 316.37 |
| 2007-10-18 | 331.15 |
| 2007-10-17 | 331.15 |
| 2007-10-16 | 318.83 |
| 2007-10-15 | 331.15 |
| 2007-10-12 | 306.51 |
| 2007-10-11 | 336.08 |
| 2007-10-10 | 333.61 |
| 2007-10-09 | 331.15 |
| 2007-10-08 | 326.22 |
| 2007-10-05 | 321.29 |
| 2007-10-04 | 318.83 |
| 2007-10-03 | 301.59 |
| 2007-10-02 | 306.51 |
| 2007-09-28 | 299.12 |
| 2007-09-27 | 311.44 |
| 2007-09-25 | 306.51 |
| 2007-09-24 | 331.15 |
| 2007-09-21 | 348.40 |
| 2007-09-20 | 350.86 |
| 2007-09-19 | 345.93 |
| 2007-09-18 | 345.93 |
| 2007-09-17 | 345.93 |
| 2007-09-14 | 355.79 |
| 2007-09-13 | 343.47 |
| 2007-09-12 | 331.15 |
| 2007-09-11 | 318.83 |
| 2007-09-10 | 341.00 |
| 2007-09-07 | 343.47 |
| 2007-09-06 | 348.40 |
| 2007-09-05 | 350.86 |
| 2007-09-04 | 355.79 |
| 2007-09-03 | 350.86 |
| 2007-08-31 | 355.79 |
| 2007-08-30 | 350.86 |
| 2007-08-29 | 341.00 |
| 2007-08-28 | 345.93 |
| 2007-08-27 | 336.08 |
| 2007-08-24 | 311.44 |
| 2007-08-23 | 304.05 |
| 2007-08-22 | 296.66 |
| 2007-08-21 | 301.59 |
| 2007-08-20 | 301.59 |
| 2007-08-17 | 301.59 |
| 2007-08-16 | 316.37 |
| 2007-08-15 | 341.00 |
| 2007-08-14 | 345.93 |
| 2007-08-13 | 348.40 |
| 2007-08-10 | 338.54 |
| 2007-08-09 | 353.32 |
| 2007-08-08 | 336.08 |
| 2007-08-07 | 316.37 |
| 2007-08-06 | 323.76 |
| 2007-08-03 | 341.00 |
| 2007-08-02 | 331.15 |
| 2007-08-01 | 345.93 |
| 2007-07-31 | 355.79 |
| 2007-07-30 | 353.32 |
| 2007-07-27 | 355.79 |
| 2007-07-26 | 368.11 |
| 2007-07-25 | 343.47 |
| 2007-07-24 | 360.71 |
| 2007-07-23 | 373.03 |
| 2007-07-20 | 390.28 |
| 2007-07-19 | 382.89 |
| 2007-07-18 | 387.82 |
| 2007-07-17 | 392.74 |
| 2007-07-16 | 387.82 |
| 2007-07-13 | 387.82 |
| 2007-07-12 | 392.74 |
| 2007-07-11 | 390.28 |
| 2007-07-10 | 395.21 |
| 2007-07-09 | 412.45 |
| 2007-07-06 | 407.52 |
| 2007-07-05 | 412.45 |
| 2007-07-04 | 414.92 |
| 2007-07-03 | 429.70 |
| 2007-06-29 | 400.13 |
| 2007-06-28 | 417.38 |
| 2007-06-27 | 407.52 |
| 2007-06-26 | 409.99 |
| 2007-06-25 | 405.06 |
| 2007-06-22 | 392.74 |
| 2007-06-21 | 387.82 |
| 2007-06-20 | 360.71 |
| 2007-06-18 | 358.25 |
| 2007-06-15 | 365.64 |
| 2007-06-14 | 370.57 |
| 2007-06-13 | 370.57 |
| 2007-06-12 | 370.57 |
| 2007-06-11 | 365.64 |
| 2007-06-08 | 360.71 |
| 2007-06-07 | 370.57 |
| 2007-06-06 | 368.11 |
| 2007-06-05 | 377.96 |
| 2007-06-04 | 382.89 |
| 2007-06-01 | 377.96 |
| 2007-05-31 | 363.18 |
| 2007-05-30 | 363.18 |
| 2007-05-29 | 363.18 |
| 2007-05-28 | 363.18 |
| 2007-05-25 | 355.79 |
| 2007-05-23 | 375.50 |
| 2007-05-22 | 377.96 |
| 2007-05-21 | 375.50 |
| 2007-05-18 | 365.64 |
| 2007-05-17 | 375.50 |
| 2007-05-16 | 373.03 |
| 2007-05-15 | 380.42 |
| 2007-05-14 | 397.67 |
| 2007-05-11 | 380.42 |
| 2007-05-10 | 385.35 |
| 2007-05-09 | 400.13 |
| 2007-05-08 | 395.21 |
| 2007-05-07 | 405.06 |
| 2007-05-04 | 405.06 |
| 2007-05-03 | 400.13 |
| 2007-05-02 | 392.74 |
| 2007-04-30 | 382.89 |
| 2007-04-27 | 377.96 |
| 2007-04-26 | 326.22 |
| 2007-04-25 | 326.22 |
| 2007-04-24 | 326.22 |
| 2007-04-23 | 321.29 |
| 2007-04-20 | 328.69 |
| 2007-04-19 | 299.12 |
| 2007-04-18 | 311.44 |
| 2007-04-17 | 316.37 |
| 2007-04-16 | 321.29 |
| 2007-04-13 | 313.90 |
| 2007-04-12 | 311.44 |
| 2007-04-11 | 323.76 |
| 2007-04-10 | 326.22 |
| 2007-04-04 | 331.15 |
| 2007-04-03 | 318.83 |
| 2007-04-02 | 289.27 |
| 2007-03-30 | 294.19 |
| 2007-03-29 | 296.66 |
| 2007-03-28 | 286.80 |
| 2007-03-27 | 294.19 |
| 2007-03-26 | 306.51 |
| 2007-03-23 | 304.05 |
| 2007-03-22 | 308.98 |
| 2007-03-21 | 301.59 |
| 2007-03-20 | 313.90 |
| 2007-03-19 | 301.59 |
| 2007-03-16 | 291.73 |
| 2007-03-15 | 274.48 |
| 2007-03-14 | 252.31 |
| 2007-03-13 | 259.70 |
| 2007-03-12 | 210.43 |
| 2007-03-09 | 210.43 |
| 2007-03-08 | 210.43 |
| 2007-03-07 | 210.43 |
| 2007-03-06 | 210.43 |
| 2007-03-05 | 210.43 |
| 2007-03-02 | 210.43 |
| 2007-03-01 | 220.28 |
| 2007-02-28 | 220.28 |
| 2007-02-27 | 222.75 |
| 2007-02-26 | 230.14 |
| 2007-02-23 | 235.06 |
| 2007-02-22 | 244.92 |
| 2007-02-21 | 239.99 |
| 2007-02-16 | 239.99 |
| 2007-02-15 | 235.06 |
| 2007-02-14 | 235.06 |
| 2007-02-13 | 232.60 |
| 2007-02-12 | 239.99 |
| 2007-02-09 | 244.92 |
| 2007-02-08 | 242.46 |
| 2007-02-07 | 247.38 |
| 2007-02-06 | 247.38 |
| 2007-02-05 | 244.92 |
| 2007-02-02 | 249.85 |
| 2007-02-01 | 254.77 |
| 2007-01-31 | 254.77 |
| 2007-01-30 | 262.17 |
| 2007-01-29 | 259.70 |
| 2007-01-26 | 257.24 |
| 2007-01-25 | 264.63 |
| 2007-01-24 | 267.09 |
| 2007-01-23 | 264.63 |
| 2007-01-22 | 262.17 |
| 2007-01-19 | 259.70 |
| 2007-01-18 | 259.70 |
| 2007-01-17 | 259.70 |
| 2007-01-16 | 257.24 |
| 2007-01-15 | 257.24 |
| 2007-01-12 | 257.24 |
| 2007-01-11 | 252.31 |
| 2007-01-10 | 244.92 |
| 2007-01-09 | 249.85 |
| 2007-01-08 | 244.92 |
| 2007-01-05 | 252.31 |
| 2007-01-04 | 249.85 |
| 2007-01-03 | 254.77 |
| 2007-01-02 | 259.70 |
| 2006-12-29 | 257.24 |
| 2006-12-28 | 262.17 |
| 2006-12-27 | 259.70 |
| 2006-12-22 | 257.24 |
| 2006-12-21 | 252.31 |
| 2006-12-20 | 257.24 |
| 2006-12-19 | 249.85 |
| 2006-12-18 | 257.24 |
| 2006-12-15 | 254.77 |
| 2006-12-14 | 249.85 |
| 2006-12-13 | 242.46 |
| 2006-12-12 | 247.38 |
| 2006-12-11 | 247.38 |
| 2006-12-08 | 244.92 |
| 2006-12-07 | 244.92 |
| 2006-12-06 | 252.31 |
| 2006-12-05 | 244.92 |
| 2006-12-04 | 239.99 |
| 2006-12-01 | 237.53 |
| 2006-11-30 | 244.92 |
| 2006-11-29 | 239.99 |
| 2006-11-28 | 227.67 |
| 2006-11-27 | 235.06 |
| 2006-11-24 | 237.53 |
| 2006-11-23 | 244.92 |
| 2006-11-22 | 242.46 |
| 2006-11-21 | 235.06 |
| 2006-11-20 | 230.14 |
| 2006-11-17 | 232.60 |
| 2006-11-16 | 232.60 |
| 2006-11-15 | 230.14 |
| 2006-11-14 | 222.75 |
| 2006-11-13 | 225.21 |
| 2006-11-10 | 230.14 |
| 2006-11-09 | 232.60 |
| 2006-11-08 | 230.14 |
| 2006-11-07 | 235.06 |
| 2006-11-06 | 235.06 |
| 2006-11-03 | 232.60 |
| 2006-11-02 | 237.53 |
| 2006-11-01 | 237.53 |
| 2006-10-31 | 235.06 |
| 2006-10-27 | 239.99 |
| 2006-10-26 | 239.99 |
| 2006-10-25 | 242.46 |
| 2006-10-24 | 249.85 |
| 2006-10-23 | 247.38 |
| 2006-10-20 | 244.92 |
| 2006-10-19 | 242.46 |
| 2006-10-18 | 239.99 |
| 2006-10-17 | 237.53 |
| 2006-10-16 | 239.99 |
| 2006-10-13 | 244.92 |
| 2006-10-12 | 254.77 |
| 2006-10-11 | 252.31 |
| 2006-10-10 | 249.85 |
| 2006-10-09 | 244.92 |
| 2006-10-06 | 249.85 |
| 2006-10-05 | 254.77 |
| 2006-10-04 | 247.38 |
| 2006-10-03 | 244.92 |
| 2006-09-29 | 242.46 |
| 2006-09-28 | 244.92 |
| 2006-09-27 | 244.92 |
| 2006-09-26 | 242.46 |
| 2006-09-25 | 242.46 |
| 2006-09-22 | 242.46 |
| 2006-09-21 | 244.92 |
| 2006-09-20 | 242.46 |
| 2006-09-19 | 239.99 |
| 2006-09-18 | 239.99 |
| 2006-09-15 | 239.99 |
| 2006-09-14 | 239.99 |
| 2006-09-13 | 239.99 |
| 2006-09-12 | 220.28 |
| 2006-09-11 | 220.28 |
| 2006-09-08 | 225.21 |
| 2006-09-07 | 220.28 |
| 2006-09-06 | 220.28 |
| 2006-09-05 | 220.28 |
| 2006-09-04 | 217.82 |
| 2006-09-01 | 212.89 |
| 2006-08-31 | 210.43 |
| 2006-08-30 | 210.43 |
| 2006-08-29 | 210.43 |
| 2006-08-28 | 215.36 |
| 2006-08-25 | 220.28 |
| 2006-08-24 | 212.89 |
| 2006-08-23 | 217.82 |
| 2006-08-22 | 222.75 |
| 2006-08-21 | 220.28 |
| 2006-08-18 | 215.36 |
| 2006-08-17 | 222.75 |
| 2006-08-16 | 232.60 |
| 2006-08-15 | 217.82 |
| 2006-08-14 | 227.67 |
| 2006-08-11 | 225.21 |
| 2006-08-10 | 220.28 |
| 2006-08-09 | 225.21 |
| 2006-08-08 | 217.82 |
| 2006-08-07 | 215.36 |
| 2006-08-04 | 212.89 |
| 2006-08-03 | 212.89 |
| 2006-08-02 | 207.96 |
| 2006-08-01 | 207.96 |
| 2006-07-31 | 205.50 |
| 2006-07-28 | 203.04 |
| 2006-07-27 | 207.96 |
| 2006-07-26 | 200.57 |
| 2006-07-25 | 198.11 |
| 2006-07-24 | 195.65 |
| 2006-07-21 | 203.04 |
| 2006-07-20 | 220.28 |
| 2006-07-19 | 210.43 |
| 2006-07-18 | 212.89 |
| 2006-07-17 | 215.36 |
| 2006-07-14 | 220.28 |
| 2006-07-13 | 220.28 |
| 2006-07-12 | 222.75 |
| 2006-07-11 | 195.65 |
| 2006-07-10 | 195.65 |
| 2006-07-07 | 195.65 |
| 2006-07-06 | 195.65 |
| 2006-07-05 | 178.86 |
| 2006-07-04 | 178.86 |
| 2006-07-03 | 178.86 |
| 2006-06-30 | 181.08 |
| 2006-06-29 | 176.65 |
| 2006-06-28 | 174.44 |
| 2006-06-27 | 176.65 |
| 2006-06-26 | 172.22 |
| 2006-06-23 | 178.86 |
| 2006-06-22 | 185.50 |
| 2006-06-21 | 176.65 |
| 2006-06-20 | 172.22 |
| 2006-06-19 | 170.01 |
| 2006-06-16 | 170.01 |
| 2006-06-15 | 167.80 |
| 2006-06-14 | 167.80 |
| 2006-06-13 | 165.59 |
| 2006-06-12 | 165.59 |
| 2006-06-09 | 163.37 |
| 2006-06-08 | 158.95 |
| 2006-06-07 | 176.65 |
| 2006-06-06 | 176.65 |
| 2006-06-05 | 176.65 |
| 2006-06-02 | 176.65 |
| 2006-06-01 | 165.59 |
| 2006-05-30 | 165.59 |
| 2006-05-29 | 170.01 |
| 2006-05-26 | 167.80 |
| 2006-05-25 | 163.37 |
| 2006-05-24 | 156.73 |
| 2006-05-23 | 152.31 |
| 2006-05-22 | 161.16 |
| 2006-05-19 | 167.80 |
| 2006-05-18 | 165.59 |
| 2006-05-17 | 170.01 |
| 2006-05-16 | 165.59 |
| 2006-05-15 | 172.22 |
| 2006-05-12 | 170.01 |
| 2006-05-11 | 176.65 |
| 2006-05-10 | 176.65 |
| 2006-05-09 | 181.08 |
| 2006-05-08 | 192.14 |
| 2006-05-04 | 187.72 |
| 2006-05-03 | 183.29 |
| 2006-05-02 | 178.86 |
| 2006-04-28 | 174.44 |
| 2006-04-27 | 176.65 |
| 2006-04-26 | 174.44 |
| 2006-04-25 | 167.80 |
| 2006-04-24 | 167.80 |
| 2006-04-21 | 165.59 |
| 2006-04-20 | 170.01 |
| 2006-04-19 | 167.80 |
| 2006-04-18 | 165.59 |
| 2006-04-13 | 165.59 |
| 2006-04-12 | 161.16 |
| 2006-04-11 | 163.37 |
| 2006-04-10 | 167.80 |
| 2006-04-07 | 176.65 |
| 2006-04-06 | 172.22 |
| 2006-04-04 | 165.59 |
| 2006-04-03 | 163.37 |
| 2006-03-31 | 147.88 |
| 2006-03-30 | 154.52 |
| 2006-03-29 | 163.37 |
| 2006-03-28 | 136.81 |
| 2006-03-27 | 132.39 |
| 2006-03-24 | 132.39 |
| 2006-03-23 | 132.39 |
| 2006-03-22 | 130.17 |
| 2006-03-21 | 121.32 |
| 2006-03-20 | 127.96 |
| 2006-03-17 | 125.75 |
| 2006-03-16 | 123.53 |
| 2006-03-15 | 121.32 |
| 2006-03-14 | 114.68 |
| 2006-03-13 | 108.04 |
| 2006-03-10 | 105.83 |
| 2006-03-09 | 105.83 |
| 2006-03-08 | 103.62 |
| 2006-03-07 | 103.62 |
| 2006-03-06 | 114.68 |
| 2006-03-03 | 108.04 |
| 2006-03-02 | 108.04 |
| 2006-03-01 | 108.04 |
| 2006-02-28 | 112.47 |
| 2006-02-27 | 116.89 |
| 2006-02-24 | 114.68 |
| 2006-02-23 | 114.68 |
| 2006-02-22 | 112.47 |
| 2006-02-21 | 112.47 |
| 2006-02-20 | 108.04 |
| 2006-02-17 | 112.47 |
| 2006-02-16 | 112.47 |
| 2006-02-15 | 110.25 |
| 2006-02-14 | 108.04 |
| 2006-02-13 | 103.62 |
| 2006-02-10 | 103.62 |
| 2006-02-09 | 103.62 |
| 2006-02-08 | 94.76 |
| 2006-02-07 | 90.34 |
| 2006-02-06 | 92.55 |
| 2006-02-03 | 90.34 |
| 2006-02-02 | 92.55 |
| 2006-02-01 | 96.98 |
| 2006-01-27 | 94.76 |
| 2006-01-26 | 90.34 |
| 2006-01-25 | 90.34 |
| 2006-01-24 | 92.55 |
| 2006-01-23 | 83.70 |
| 2006-01-20 | 81.48 |
| 2006-01-19 | 88.12 |
| 2006-01-18 | 79.27 |
| 2006-01-17 | 74.84 |
| 2006-01-16 | 70.42 |
| 2006-01-13 | 59.35 |
| 2006-01-12 | 57.14 |
| 2006-01-11 | 35.01 |
| 2006-01-10 | 15.09 |
| 2006-01-09 | 10.66 |
| 2006-01-06 | -14.79 |
| 2006-01-05 | -23.64 |
| 2006-01-04 | -26.96 |
| 2006-01-03 | -23.64 |
| 2005-12-30 | -22.54 |
| 2005-12-29 | -24.75 |
| 2005-12-28 | -24.75 |
| 2005-12-23 | -24.75 |
| 2005-12-22 | -26.96 |
| 2005-12-21 | -26.96 |
| 2005-12-20 | -29.18 |
| 2005-12-19 | -34.71 |
| 2005-12-16 | -34.71 |
| 2005-12-15 | -33.60 |
| 2005-12-14 | -34.71 |
| 2005-12-13 | -34.71 |
| 2005-12-12 | -31.39 |
| 2005-12-09 | -29.18 |
| 2005-12-08 | -29.18 |
| 2005-12-07 | -31.39 |
| 2005-12-06 | -34.71 |
| 2005-12-05 | -31.39 |
| 2005-12-02 | -30.28 |
| 2005-12-01 | -30.28 |
| 2005-11-30 | -29.18 |
| 2005-11-29 | -28.07 |
| 2005-11-28 | -26.96 |
| 2005-11-25 | -26.96 |
| 2005-11-24 | -29.18 |
| 2005-11-23 | -26.96 |
| 2005-11-22 | -25.86 |
| 2005-11-21 | -22.54 |
| 2005-11-18 | -18.11 |
| 2005-11-17 | -29.18 |
| 2005-11-16 | -29.18 |
| 2005-11-15 | -27.57 |
| 2005-11-14 | -25.96 |
| 2005-11-11 | -27.57 |
| 2005-11-10 | -38.83 |
| 2005-11-09 | -38.03 |
| 2005-11-08 | -38.83 |
| 2005-11-07 | -38.83 |
| 2005-11-04 | -36.42 |
| 2005-11-03 | -36.42 |
| 2005-11-02 | -35.62 |
| 2005-11-01 | -36.42 |
| 2005-10-31 | -36.42 |
| 2005-10-28 | -37.23 |
| 2005-10-27 | -41.25 |
| 2005-10-26 | -35.62 |
| 2005-10-25 | -38.83 |
| 2005-10-24 | -41.25 |
| 2005-10-21 | -38.83 |
| 2005-10-20 | -38.83 |
| 2005-10-19 | -38.83 |
| 2005-10-18 | -38.03 |
| 2005-10-17 | -40.44 |
| 2005-10-14 | -38.03 |
| 2005-10-13 | -38.83 |
| 2005-10-12 | -35.62 |
| 2005-10-10 | -40.44 |
| 2005-10-07 | -42.05 |
| 2005-10-06 | -40.44 |
| 2005-10-05 | -11.47 |
| 2005-10-04 | -11.47 |
| 2005-10-03 | -11.47 |
| 2005-09-30 | -11.47 |
| 2005-09-29 | -11.47 |
| 2005-09-28 | -11.47 |
| 2005-09-27 | -11.47 |
| 2005-09-26 | -11.47 |
| 2005-09-23 | -11.47 |
| 2005-09-22 | -19.52 |
| 2005-09-21 | -14.69 |
| 2005-09-20 | -16.30 |
| 2005-09-16 | -13.08 |
| 2005-09-15 | -9.86 |
| 2005-09-14 | -9.86 |
| 2005-09-13 | -8.25 |
| 2005-09-12 | -0.20 |
| 2005-09-09 | -1.81 |
| 2005-09-08 | -1.81 |
| 2005-09-07 | -0.20 |
| 2005-09-06 | 1.41 |
| 2005-09-05 | -3.42 |
| 2005-09-02 | -22.74 |
| 2005-09-01 | -30.79 |
| 2005-08-31 | -41.25 |
| 2005-08-30 | -43.66 |
| 2005-08-29 | -41.25 |
| 2005-08-26 | -43.66 |
| 2005-08-25 | -45.27 |
| 2005-08-24 | -46.88 |
| 2005-08-23 | -43.66 |
| 2005-08-22 | -45.27 |
| 2005-08-19 | -48.49 |
| 2005-08-18 | -42.05 |
| 2005-08-17 | -43.66 |
| 2005-08-16 | -39.64 |
| 2005-08-15 | -50.10 |
| 2005-08-12 | -48.49 |
| 2005-08-11 | -50.10 |
| 2005-08-10 | -53.32 |
| 2005-08-09 | -46.88 |
| 2005-08-08 | -38.83 |
| 2005-08-05 | -22.74 |
| 2005-08-04 | 60.96 |
| 2005-08-03 | 60.96 |
| 2005-08-02 | 60.96 |
| 2005-08-01 | 60.96 |
| 2005-07-29 | 60.96 |
| 2005-07-28 | 60.96 |
| 2005-07-27 | 60.96 |
| 2005-07-26 | 60.96 |
| 2005-07-25 | 60.96 |
| 2005-07-22 | 60.96 |
| 2005-07-21 | 60.96 |
| 2005-07-20 | 60.96 |
| 2005-07-19 | 60.96 |
| 2005-07-18 | 60.96 |
| 2005-07-15 | 60.96 |
| 2005-07-14 | 60.96 |
| 2005-07-13 | 60.96 |
| 2005-07-12 | 60.96 |
| 2005-07-11 | 60.96 |
| 2005-07-08 | 60.96 |
| 2005-07-07 | 60.96 |
| 2005-07-06 | 60.96 |
| 2005-07-05 | 60.96 |
| 2005-07-04 | 60.96 |
| 2005-06-30 | 60.96 |
| 2005-06-29 | 60.96 |
| 2005-06-28 | 60.96 |
| 2005-06-27 | 60.96 |
| 2005-06-24 | 109.25 |
| 2005-06-23 | 93.15 |
| 2005-06-22 | 93.15 |
| 2005-06-21 | 77.06 |
| 2005-06-20 | 77.06 |
| 2005-06-17 | 93.15 |
| 2005-06-16 | 93.15 |
| 2005-06-15 | 93.15 |
| 2005-06-14 | 93.15 |
| 2005-06-13 | 125.34 |
| 2005-06-10 | 141.44 |
| 2005-06-09 | 141.44 |
| 2005-06-08 | 173.63 |
| 2005-06-07 | 189.73 |
| 2005-06-06 | 205.83 |
| 2005-06-03 | 189.73 |
| 2005-06-02 | 189.73 |
| 2005-06-01 | 205.83 |
| 2005-05-31 | 205.83 |
| 2005-05-30 | 189.73 |
| 2005-05-27 | 205.83 |
| 2005-05-26 | 205.83 |
| 2005-05-25 | 205.83 |
| 2005-05-24 | 205.83 |
| 2005-05-23 | 205.83 |
| 2005-05-20 | 189.73 |
| 2005-05-19 | 189.73 |
| 2005-05-18 | 189.73 |
| 2005-05-17 | 205.83 |
| 2005-05-13 | 205.83 |
| 2005-05-12 | 189.73 |
| 2005-05-11 | 189.73 |
| 2005-05-10 | 205.83 |
| 2005-05-09 | 205.83 |
| 2005-05-06 | 205.83 |
| 2005-05-05 | 221.92 |
| 2005-05-04 | 205.83 |
| 2005-05-03 | 205.83 |
| 2005-04-29 | 205.83 |
| 2005-04-28 | 205.83 |
| 2005-04-27 | 205.83 |
| 2005-04-26 | 205.83 |
| 2005-04-25 | 189.73 |
| 2005-04-22 | 189.73 |
| 2005-04-21 | 205.83 |
| 2005-04-20 | 205.83 |
| 2005-04-19 | 205.83 |
| 2005-04-18 | 221.92 |
| 2005-04-15 | 205.83 |
| 2005-04-14 | 221.92 |
| 2005-04-13 | 221.92 |
| 2005-04-12 | 205.83 |
| 2005-04-11 | 205.83 |
| 2005-04-08 | 205.83 |
| 2005-04-07 | 205.83 |
| 2005-04-06 | 205.83 |
| 2005-04-04 | 221.92 |
| 2005-04-01 | 173.63 |
| 2005-03-31 | 173.63 |
| 2005-03-30 | 173.63 |
| 2005-03-29 | 189.73 |
| 2005-03-24 | 189.73 |
| 2005-03-23 | 189.73 |
| 2005-03-22 | 189.73 |
| 2005-03-21 | 189.73 |
| 2005-03-18 | 205.83 |
| 2005-03-17 | 205.83 |
| 2005-03-16 | 205.83 |
| 2005-03-15 | 189.73 |
| 2005-03-14 | 205.83 |
| 2005-03-11 | 205.83 |
| 2005-03-10 | 221.92 |
| 2005-03-09 | 205.83 |
| 2005-03-08 | 205.83 |
| 2005-03-07 | 189.73 |
| 2005-03-04 | 189.73 |
| 2005-03-03 | 189.73 |
| 2005-03-02 | 189.73 |
| 2005-03-01 | 205.83 |
| 2005-02-28 | 189.73 |
| 2005-02-25 | 205.83 |
| 2005-02-24 | 189.73 |
| 2005-02-23 | 205.83 |
| 2005-02-22 | 205.83 |
| 2005-02-21 | 221.92 |
| 2005-02-18 | 189.73 |
| 2005-02-17 | 205.83 |
| 2005-02-16 | 205.83 |
| 2005-02-15 | 221.92 |
| 2005-02-14 | 189.73 |
| 2005-02-08 | 205.83 |
| 2005-02-07 | 205.83 |
| 2005-02-04 | 205.83 |
| 2005-02-03 | 205.83 |
| 2005-02-02 | 205.83 |
| 2005-02-01 | 205.83 |
| 2005-01-31 | 221.92 |
| 2005-01-28 | 221.92 |
| 2005-01-27 | 205.83 |
| 2005-01-26 | 205.83 |
| 2005-01-25 | 189.73 |
| 2005-01-24 | 173.63 |
| 2005-01-21 | 205.83 |
| 2005-01-20 | 189.73 |
| 2005-01-19 | 205.83 |
| 2005-01-18 | 205.83 |
| 2005-01-17 | 221.92 |
| 2005-01-14 | 221.92 |
| 2005-01-13 | 221.92 |
| 2005-01-12 | 205.83 |
| 2005-01-11 | 189.73 |
| 2005-01-10 | 254.11 |
| 2005-01-07 | 254.11 |
| 2005-01-06 | 318.50 |
| 2005-01-05 | 302.40 |
| 2005-01-04 | 334.59 |
| 2005-01-03 | 270.21 |
| 2004-12-31 | 254.11 |
| 2004-12-30 | 221.92 |
| 2004-12-29 | 238.02 |
| 2004-12-28 | 270.21 |
| 2004-12-24 | 189.73 |
| 2004-12-23 | 189.73 |
| 2004-12-22 | 205.83 |
| 2004-12-21 | 221.92 |
| 2004-12-20 | 238.02 |
| 2004-12-17 | 238.02 |
| 2004-12-16 | 205.83 |
| 2004-12-15 | 189.73 |
| 2004-12-14 | 205.83 |
| 2004-12-13 | 173.63 |
| 2004-12-10 | 141.44 |
| 2004-12-09 | 157.54 |
| 2004-12-08 | 157.54 |
| 2004-12-07 | 157.54 |
| 2004-12-06 | 173.63 |
| 2004-12-03 | 173.63 |
| 2004-12-02 | 189.73 |
| 2004-12-01 | 205.83 |
| 2004-11-30 | 221.92 |
| 2004-11-29 | 221.92 |
| 2004-11-26 | 205.83 |
| 2004-11-25 | 189.73 |
| 2004-11-24 | 221.92 |
| 2004-11-23 | 238.02 |
| 2004-11-22 | 254.11 |
| 2004-11-19 | 221.92 |
| 2004-11-18 | 221.92 |
| 2004-11-17 | 286.31 |
| 2004-11-16 | 125.34 |
| 2004-11-15 | 109.25 |
| 2004-11-12 | 93.15 |
| 2004-11-11 | 77.06 |
| 2004-11-10 | 77.06 |
| 2004-11-09 | 60.96 |
| 2004-11-08 | 77.06 |
| 2004-11-05 | 77.06 |
| 2004-11-04 | 93.15 |
| 2004-11-03 | 77.06 |
| 2004-11-02 | 60.96 |
| 2004-11-01 | 60.96 |
| 2004-10-29 | 60.96 |
| 2004-10-28 | 60.96 |
| 2004-10-27 | 60.96 |
| 2004-10-26 | 60.96 |
| 2004-10-25 | 60.96 |
| 2004-10-21 | 60.96 |
| 2004-10-20 | 60.96 |
| 2004-10-19 | 60.96 |
| 2004-10-18 | 60.96 |
| 2004-10-15 | 60.96 |
| 2004-10-14 | 60.96 |
| 2004-10-13 | 60.96 |
| 2004-10-12 | 60.96 |
| 2004-10-11 | 60.96 |
| 2004-10-08 | 60.96 |
| 2004-10-07 | 60.96 |
| 2004-10-06 | 60.96 |
| 2004-10-05 | 60.96 |
| 2004-10-04 | 60.96 |
| 2004-09-30 | 60.96 |
| 2004-09-28 | 60.96 |
| 2004-09-27 | 60.96 |
| 2004-09-24 | 60.96 |
| 2004-09-23 | 60.96 |
| 2004-09-22 | 60.96 |
| 2004-09-21 | 60.96 |
| 2004-09-20 | 60.96 |
| 2004-09-17 | 60.96 |
| 2004-09-16 | 60.96 |
| 2004-09-15 | 60.96 |
| 2004-09-14 | 60.96 |
| 2004-09-13 | 60.96 |
| 2004-09-10 | 60.96 |
| 2004-09-09 | 60.96 |
| 2004-09-08 | 60.96 |
| 2004-09-07 | 60.96 |
| 2004-09-06 | 60.96 |
| 2004-09-03 | 60.96 |
| 2004-09-02 | 60.96 |
| 2004-09-01 | 60.96 |
| 2004-08-31 | 60.96 |
| 2004-08-30 | 60.96 |
| 2004-08-27 | 60.96 |
| 2004-08-26 | 60.96 |
| 2004-08-25 | 60.96 |
| 2004-08-24 | 60.96 |
| 2004-08-23 | 60.96 |
| 2004-08-20 | 60.96 |
| 2004-08-19 | 60.96 |
| 2004-08-18 | 60.96 |
| 2004-08-17 | 60.96 |
| 2004-08-16 | 60.96 |
| 2004-08-13 | 60.96 |
| 2004-08-12 | 60.96 |
| 2004-08-11 | 60.96 |
| 2004-08-10 | 60.96 |
| 2004-08-09 | 60.96 |
| 2004-08-06 | 60.96 |
| 2004-08-05 | 60.96 |
| 2004-08-04 | 60.96 |
| 2004-08-03 | 60.96 |
| 2004-08-02 | 60.96 |
| 2004-07-30 | 60.96 |
| 2004-07-29 | 60.96 |
| 2004-07-28 | 60.96 |
| 2004-07-27 | 60.96 |
| 2004-07-26 | 60.96 |
| 2004-07-23 | 60.96 |
| 2004-07-22 | 77.06 |
| 2004-07-21 | 77.06 |
| 2004-07-20 | 77.06 |
| 2004-07-19 | 77.06 |
| 2004-07-16 | 77.06 |
| 2004-07-15 | 77.06 |
| 2004-07-14 | 93.15 |
| 2004-07-13 | 77.06 |
| 2004-07-12 | 93.15 |
| 2004-07-09 | 77.06 |
| 2004-07-08 | 93.15 |
| 2004-07-07 | 77.06 |
| 2004-07-06 | 93.15 |
| 2004-07-05 | 93.15 |
| 2004-07-02 | 93.15 |
| 2004-06-30 | 93.15 |
| 2004-06-29 | 77.06 |
| 2004-06-28 | 93.15 |
| 2004-06-25 | 109.25 |
| 2004-06-24 | 93.15 |
| 2004-06-23 | 77.06 |
| 2004-06-21 | 109.25 |
| 2004-06-18 | 77.06 |
| 2004-06-17 | 93.15 |
| 2004-06-16 | 93.15 |
| 2004-06-15 | 109.25 |
| 2004-06-14 | 109.25 |
| 2004-06-11 | 109.25 |
| 2004-06-10 | 109.25 |
| 2004-06-09 | 109.25 |
| 2004-06-08 | 141.44 |
| 2004-06-07 | 125.34 |
| 2004-06-04 | 77.06 |
| 2004-06-03 | 77.06 |
| 2004-06-02 | 93.15 |
| 2004-06-01 | 60.96 |
| 2004-05-31 | 77.06 |
| 2004-05-28 | 77.06 |
| 2004-05-27 | 77.06 |
| 2004-05-25 | 60.96 |
| 2004-05-24 | 77.06 |
| 2004-05-21 | 77.06 |
| 2004-05-20 | 77.06 |
| 2004-05-19 | 77.06 |
| 2004-05-18 | 77.06 |
| 2004-05-17 | 77.06 |
| 2004-05-14 | 93.15 |
| 2004-05-13 | 109.25 |
| 2004-05-12 | 109.25 |
| 2004-05-11 | 93.15 |
| 2004-05-10 | 109.25 |
| 2004-05-07 | 109.25 |
| 2004-05-06 | 125.34 |
| 2004-05-05 | 141.44 |
| 2004-05-04 | 141.44 |
| 2004-05-03 | 125.34 |
| 2004-04-30 | 125.34 |
| 2004-04-29 | 109.25 |
| 2004-04-28 | 125.34 |
| 2004-04-27 | 125.34 |
| 2004-04-26 | 125.34 |
| 2004-04-23 | 141.44 |
| 2004-04-22 | 141.44 |
| 2004-04-21 | 109.25 |
| 2004-04-20 | 125.34 |
| 2004-04-19 | 125.34 |
| 2004-04-16 | 141.44 |
| 2004-04-15 | 141.44 |
| 2004-04-14 | 141.44 |
| 2004-04-13 | 157.54 |
| 2004-04-08 | 157.54 |
| 2004-04-07 | 157.54 |
| 2004-04-06 | 173.63 |
| 2004-04-02 | 173.63 |
| 2004-04-01 | 157.54 |
| 2004-03-31 | 157.54 |
| 2004-03-30 | 141.44 |
| 2004-03-29 | 109.25 |
| 2004-03-26 | 125.34 |
| 2004-03-25 | 141.44 |
| 2004-03-24 | 141.44 |
| 2004-03-23 | 157.54 |
| 2004-03-22 | 141.44 |
| 2004-03-19 | 157.54 |
| 2004-03-18 | 173.63 |
| 2004-03-17 | 173.63 |
| 2004-03-16 | 173.63 |
| 2004-03-15 | 173.63 |
| 2004-03-12 | 157.54 |
| 2004-03-11 | 157.54 |
| 2004-03-10 | 173.63 |
| 2004-03-09 | 189.73 |
| 2004-03-08 | 189.73 |
| 2004-03-05 | 205.83 |
| 2004-03-04 | 205.83 |
| 2004-03-03 | 205.83 |
| 2004-03-02 | 205.83 |
| 2004-03-01 | 189.73 |
| 2004-02-27 | 221.92 |
| 2004-02-26 | 270.21 |
| 2004-02-25 | 254.11 |
| 2004-02-24 | 318.50 |
| 2004-02-23 | 350.69 |
| 2004-02-20 | 382.88 |
| 2004-02-19 | 366.79 |
| 2004-02-18 | 382.88 |
| 2004-02-17 | 382.88 |
| 2004-02-16 | 366.79 |
| 2004-02-13 | 382.88 |
| 2004-02-12 | 334.59 |
| 2004-02-11 | 350.69 |
| 2004-02-10 | 350.69 |
| 2004-02-09 | 382.88 |
| 2004-02-06 | 398.98 |
| 2004-02-05 | 350.69 |
| 2004-02-04 | 366.79 |
| 2004-02-03 | 350.69 |
| 2004-02-02 | 334.59 |
| 2004-01-30 | 366.79 |
| 2004-01-29 | 382.88 |
| 2004-01-28 | 231.58 |
| 2004-01-27 | 247.37 |
| 2004-01-26 | 257.89 |
| 2004-01-21 | 215.79 |
| 2004-01-20 | 194.74 |
| 2004-01-19 | 178.95 |
| 2004-01-16 | 168.42 |
| 2004-01-15 | 157.89 |
| 2004-01-14 | 163.16 |
| 2004-01-13 | 168.42 |
| 2004-01-12 | 173.68 |
| 2004-01-09 | 178.95 |
| 2004-01-08 | 163.16 |
| 2004-01-07 | 157.89 |
| 2004-01-06 | 152.63 |
| 2004-01-05 | 147.37 |
| 2004-01-02 | 126.32 |
| 2003-12-31 | 126.32 |
| 2003-12-30 | 126.32 |
| 2003-12-29 | 110.53 |
| 2003-12-24 | 110.53 |
| 2003-12-23 | 100.00 |
| 2003-12-22 | 100.00 |
| 2003-12-19 | 89.47 |
| 2003-12-18 | 84.21 |
| 2003-12-17 | 84.21 |
| 2003-12-16 | 110.53 |
| 2003-12-15 | 142.11 |
| 2003-12-12 | 284.21 |
| 2003-12-11 | 284.21 |
| 2003-12-10 | 284.21 |
| 2003-12-09 | 284.21 |
| 2003-12-08 | 284.21 |
| 2003-12-05 | 284.21 |
| 2003-12-04 | 284.21 |
| 2003-12-03 | 284.21 |
| 2003-12-02 | 284.21 |
| 2003-12-01 | 257.89 |
| 2003-11-28 | 252.63 |
| 2003-11-27 | 247.37 |
| 2003-11-26 | 247.37 |
| 2003-11-25 | 247.37 |
| 2003-11-24 | 252.63 |
| 2003-11-21 | 252.63 |
| 2003-11-20 | 252.63 |
| 2003-11-19 | 252.63 |
| 2003-11-18 | 268.42 |
| 2003-11-17 | 278.95 |
| 2003-11-14 | 336.84 |
| 2003-11-13 | 352.63 |
| 2003-11-12 | 373.68 |
| 2003-11-11 | 378.95 |
| 2003-11-10 | 384.21 |
| 2003-11-07 | 389.47 |
| 2003-11-06 | 384.21 |
| 2003-11-05 | 426.32 |
| 2003-11-04 | 378.95 |
| 2003-11-03 | 431.58 |
| 2003-10-31 | 189.47 |
| 2003-10-30 | 115.79 |
| 2003-10-29 | 131.58 |
| 2003-10-28 | 136.84 |
| 2003-10-27 | 136.84 |
| 2003-10-24 | 131.58 |
| 2003-10-23 | 131.58 |
| 2003-10-22 | 147.37 |
| 2003-10-21 | 152.63 |
| 2003-10-20 | 131.58 |
| 2003-10-17 | 142.11 |
| 2003-10-16 | 147.37 |
| 2003-10-15 | 136.84 |
| 2003-10-14 | 142.11 |
| 2003-10-13 | 152.63 |
| 2003-10-10 | 136.84 |
| 2003-10-09 | 126.32 |
| 2003-10-08 | 121.05 |
| 2003-10-07 | 131.58 |
| 2003-10-06 | 173.68 |
| 2003-10-03 | 189.47 |
| 2003-10-02 | 194.74 |
| 2003-09-30 | 194.74 |
| 2003-09-29 | 200.00 |
| 2003-09-26 | 205.26 |
| 2003-09-25 | 210.53 |
| 2003-09-24 | 215.79 |
| 2003-09-23 | 200.00 |
| 2003-09-22 | 205.26 |
| 2003-09-19 | 215.79 |
| 2003-09-18 | 242.11 |
| 2003-09-17 | 184.21 |
| 2003-09-16 | 173.68 |
| 2003-09-15 | 168.42 |
| 2003-09-11 | 173.68 |
| 2003-09-10 | 152.63 |
| 2003-09-09 | 184.21 |
| 2003-09-08 | 200.00 |
| 2003-09-05 | 194.74 |
| 2003-09-04 | 157.89 |
| 2003-09-03 | 163.16 |
| 2003-09-02 | 163.16 |
| 2003-09-01 | 178.95 |
| 2003-08-29 | 152.63 |
| 2003-08-28 | 131.58 |
| 2003-08-27 | 131.58 |
| 2003-08-26 | 121.05 |
| 2003-08-25 | 121.05 |
| 2003-08-22 | 115.79 |
| 2003-08-21 | 105.26 |
| 2003-08-20 | 100.00 |
| 2003-08-19 | 89.47 |
| 2003-08-18 | 89.47 |
| 2003-08-15 | 89.47 |
| 2003-08-14 | 94.74 |
| 2003-08-13 | 94.74 |
| 2003-08-12 | 84.21 |
| 2003-08-11 | 84.21 |
| 2003-08-08 | 47.37 |
| 2003-08-07 | 31.58 |
| 2003-08-06 | 36.84 |
| 2003-08-05 | 42.11 |
| 2003-08-04 | 52.63 |
| 2003-08-01 | 31.58 |
| 2003-07-31 | 10.53 |
| 2003-07-30 | 10.53 |
| 2003-07-29 | 10.53 |
| 2003-07-28 | 5.26 |
| 2003-07-25 | -10.53 |
| 2003-07-24 | -5.26 |
| 2003-07-23 | -5.26 |
| 2003-07-22 | -5.26 |
| 2003-07-21 | -5.26 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 10.53 |
| 2003-07-15 | 21.05 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 5.26 |
| 2003-07-10 | -15.79 |
| 2003-07-09 | -15.79 |
| 2003-07-08 | -10.53 |
| 2003-07-07 | -5.26 |
| 2003-07-04 | -15.79 |
| 2003-07-03 | -26.32 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy