Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0417 % |
|---|---|
| 2025-09-17 | 200.26 |
| 2025-09-16 | 208.37 |
| 2025-09-15 | 214.46 |
| 2025-09-12 | 222.57 |
| 2025-09-11 | 232.72 |
| 2025-09-10 | 226.63 |
| 2025-09-09 | 218.52 |
| 2025-09-08 | 232.72 |
| 2025-09-05 | 255.03 |
| 2025-09-04 | 198.23 |
| 2025-09-03 | 206.34 |
| 2025-09-02 | 212.43 |
| 2025-09-01 | 200.26 |
| 2025-08-29 | 214.46 |
| 2025-08-28 | 208.37 |
| 2025-08-27 | 234.75 |
| 2025-08-26 | 212.43 |
| 2025-08-25 | 275.32 |
| 2025-08-22 | 287.49 |
| 2025-08-21 | 336.18 |
| 2025-08-20 | 182.00 |
| 2025-08-19 | 133.31 |
| 2025-08-18 | 29.84 |
| 2025-08-15 | 35.93 |
| 2025-08-14 | 33.90 |
| 2025-08-13 | 35.93 |
| 2025-08-12 | 35.93 |
| 2025-08-11 | 35.93 |
| 2025-08-08 | 35.93 |
| 2025-08-07 | 35.93 |
| 2025-08-06 | 35.93 |
| 2025-08-05 | 33.90 |
| 2025-08-04 | 33.90 |
| 2025-08-01 | 37.96 |
| 2025-07-31 | 37.96 |
| 2025-07-30 | 37.96 |
| 2025-07-29 | 37.96 |
| 2025-07-28 | 35.93 |
| 2025-07-25 | 42.01 |
| 2025-07-24 | 44.04 |
| 2025-07-23 | 48.10 |
| 2025-07-22 | 37.96 |
| 2025-07-21 | 62.30 |
| 2025-07-18 | 50.13 |
| 2025-07-17 | 50.13 |
| 2025-07-16 | 50.13 |
| 2025-07-15 | 39.98 |
| 2025-07-14 | 42.01 |
| 2025-07-11 | 31.87 |
| 2025-07-10 | 31.87 |
| 2025-07-09 | 35.93 |
| 2025-07-08 | 39.98 |
| 2025-07-07 | 39.98 |
| 2025-07-04 | 46.07 |
| 2025-07-03 | 50.13 |
| 2025-07-02 | 48.10 |
| 2025-06-30 | 39.98 |
| 2025-06-27 | 42.01 |
| 2025-06-26 | 25.78 |
| 2025-06-25 | 29.84 |
| 2025-06-24 | 35.93 |
| 2025-06-23 | 35.93 |
| 2025-06-20 | 42.01 |
| 2025-06-19 | 39.98 |
| 2025-06-18 | 39.98 |
| 2025-06-17 | 39.98 |
| 2025-06-16 | 42.01 |
| 2025-06-13 | 33.90 |
| 2025-06-12 | 46.07 |
| 2025-06-11 | 42.01 |
| 2025-06-10 | 21.73 |
| 2025-06-09 | 23.75 |
| 2025-06-06 | 23.75 |
| 2025-06-05 | 23.75 |
| 2025-06-04 | 25.78 |
| 2025-06-03 | 25.78 |
| 2025-06-02 | 23.75 |
| 2025-05-30 | 23.75 |
| 2025-05-29 | 23.75 |
| 2025-05-28 | 33.90 |
| 2025-05-27 | 35.93 |
| 2025-05-26 | 25.78 |
| 2025-05-23 | 25.78 |
| 2025-05-22 | 25.78 |
| 2025-05-21 | 19.70 |
| 2025-05-20 | 19.70 |
| 2025-05-19 | 21.73 |
| 2025-05-16 | 21.73 |
| 2025-05-15 | 25.78 |
| 2025-05-14 | 25.78 |
| 2025-05-13 | 25.78 |
| 2025-05-12 | 25.78 |
| 2025-05-09 | 25.78 |
| 2025-05-08 | 25.78 |
| 2025-05-07 | 25.78 |
| 2025-05-06 | 33.90 |
| 2025-05-02 | 31.87 |
| 2025-04-30 | 31.87 |
| 2025-04-29 | 31.87 |
| 2025-04-28 | 27.81 |
| 2025-04-25 | 27.81 |
| 2025-04-24 | 27.81 |
| 2025-04-23 | 33.90 |
| 2025-04-22 | 42.01 |
| 2025-04-17 | 42.01 |
| 2025-04-16 | 27.81 |
| 2025-04-15 | 27.81 |
| 2025-04-14 | 42.01 |
| 2025-04-11 | 23.75 |
| 2025-04-10 | 23.75 |
| 2025-04-09 | 31.87 |
| 2025-04-08 | 33.90 |
| 2025-04-07 | 33.90 |
| 2025-04-03 | 37.96 |
| 2025-04-02 | 42.01 |
| 2025-04-01 | 44.04 |
| 2025-03-31 | 42.01 |
| 2025-03-28 | 42.01 |
| 2025-03-27 | 42.01 |
| 2025-03-26 | 39.98 |
| 2025-03-25 | 48.10 |
| 2025-03-24 | 48.10 |
| 2025-03-21 | 44.04 |
| 2025-03-20 | 48.10 |
| 2025-03-19 | 46.07 |
| 2025-03-18 | 42.01 |
| 2025-03-17 | 42.01 |
| 2025-03-14 | 46.07 |
| 2025-03-13 | 39.98 |
| 2025-03-12 | 46.07 |
| 2025-03-11 | 52.16 |
| 2025-03-10 | 44.04 |
| 2025-03-07 | 50.13 |
| 2025-03-06 | 62.30 |
| 2025-03-05 | 58.24 |
| 2025-03-04 | 78.53 |
| 2025-03-03 | 78.53 |
| 2025-02-28 | 74.47 |
| 2025-02-27 | 48.10 |
| 2025-02-26 | 58.24 |
| 2025-02-25 | 46.07 |
| 2025-02-24 | 42.01 |
| 2025-02-21 | 56.21 |
| 2025-02-20 | 42.01 |
| 2025-02-19 | 60.27 |
| 2025-02-18 | 52.16 |
| 2025-02-17 | 52.16 |
| 2025-02-14 | 39.98 |
| 2025-02-13 | 31.87 |
| 2025-02-12 | 31.87 |
| 2025-02-11 | 31.87 |
| 2025-02-10 | 31.87 |
| 2025-02-07 | 29.84 |
| 2025-02-06 | 29.84 |
| 2025-02-05 | 21.73 |
| 2025-02-04 | 21.73 |
| 2025-02-03 | 15.64 |
| 2025-01-28 | 23.75 |
| 2025-01-27 | 19.70 |
| 2025-01-24 | 31.87 |
| 2025-01-23 | 31.87 |
| 2025-01-22 | 31.87 |
| 2025-01-21 | 13.61 |
| 2025-01-20 | 17.67 |
| 2025-01-17 | 17.67 |
| 2025-01-16 | 17.67 |
| 2025-01-15 | 17.67 |
| 2025-01-14 | 13.61 |
| 2025-01-13 | 15.64 |
| 2025-01-10 | 17.67 |
| 2025-01-09 | 21.73 |
| 2025-01-08 | 21.73 |
| 2025-01-07 | 21.73 |
| 2025-01-06 | 21.73 |
| 2025-01-03 | 21.73 |
| 2025-01-02 | 21.73 |
| 2024-12-31 | 21.73 |
| 2024-12-30 | 21.73 |
| 2024-12-27 | 25.78 |
| 2024-12-24 | 25.78 |
| 2024-12-23 | 25.78 |
| 2024-12-20 | 35.93 |
| 2024-12-19 | 35.93 |
| 2024-12-18 | 35.93 |
| 2024-12-17 | 35.93 |
| 2024-12-16 | 35.93 |
| 2024-12-13 | 39.98 |
| 2024-12-12 | 39.98 |
| 2024-12-11 | 39.98 |
| 2024-12-10 | 39.98 |
| 2024-12-09 | 33.90 |
| 2024-12-06 | 37.96 |
| 2024-12-05 | 50.13 |
| 2024-12-04 | 50.13 |
| 2024-12-03 | 50.13 |
| 2024-12-02 | 50.13 |
| 2024-11-29 | 50.13 |
| 2024-11-28 | 50.13 |
| 2024-11-27 | 50.13 |
| 2024-11-26 | 50.13 |
| 2024-11-25 | 50.13 |
| 2024-11-22 | 37.96 |
| 2024-11-21 | 39.98 |
| 2024-11-20 | 46.07 |
| 2024-11-19 | 58.24 |
| 2024-11-18 | 58.24 |
| 2024-11-15 | 58.24 |
| 2024-11-14 | 70.42 |
| 2024-11-13 | 70.42 |
| 2024-11-12 | 70.42 |
| 2024-11-11 | 70.42 |
| 2024-11-08 | 72.44 |
| 2024-11-07 | 68.39 |
| 2024-11-06 | 68.39 |
| 2024-11-05 | 68.39 |
| 2024-11-04 | 76.50 |
| 2024-11-01 | 52.16 |
| 2024-10-31 | 52.16 |
| 2024-10-30 | 48.10 |
| 2024-10-29 | 48.10 |
| 2024-10-28 | 48.10 |
| 2024-10-25 | 48.10 |
| 2024-10-24 | 68.39 |
| 2024-10-23 | 70.42 |
| 2024-10-22 | 70.42 |
| 2024-10-21 | 70.42 |
| 2024-10-18 | 84.62 |
| 2024-10-17 | 50.13 |
| 2024-10-16 | 50.13 |
| 2024-10-15 | 62.30 |
| 2024-10-14 | 68.39 |
| 2024-10-10 | 68.39 |
| 2024-10-09 | 72.44 |
| 2024-10-08 | 76.50 |
| 2024-10-07 | 88.67 |
| 2024-10-04 | 92.73 |
| 2024-10-03 | 94.76 |
| 2024-10-02 | 88.67 |
| 2024-09-30 | 62.30 |
| 2024-09-27 | 62.30 |
| 2024-09-26 | 62.30 |
| 2024-09-25 | 62.30 |
| 2024-09-24 | 62.30 |
| 2024-09-23 | 62.30 |
| 2024-09-20 | 62.30 |
| 2024-09-19 | 62.30 |
| 2024-09-17 | 62.30 |
| 2024-09-16 | 62.30 |
| 2024-09-13 | 62.30 |
| 2024-09-12 | 62.30 |
| 2024-09-11 | 62.30 |
| 2024-09-10 | 62.30 |
| 2024-09-09 | 68.39 |
| 2024-09-05 | 68.39 |
| 2024-09-04 | 68.39 |
| 2024-09-03 | 68.39 |
| 2024-09-02 | 68.39 |
| 2024-08-30 | 68.39 |
| 2024-08-29 | 68.39 |
| 2024-08-28 | 68.39 |
| 2024-08-27 | 68.39 |
| 2024-08-26 | 68.39 |
| 2024-08-23 | 68.39 |
| 2024-08-22 | 68.39 |
| 2024-08-21 | 68.39 |
| 2024-08-20 | 68.39 |
| 2024-08-19 | 68.39 |
| 2024-08-16 | 68.39 |
| 2024-08-15 | 68.39 |
| 2024-08-14 | 68.39 |
| 2024-08-13 | 68.39 |
| 2024-08-12 | 68.39 |
| 2024-08-09 | 68.39 |
| 2024-08-08 | 68.39 |
| 2024-08-07 | 68.39 |
| 2024-08-06 | 68.39 |
| 2024-08-05 | 68.39 |
| 2024-08-02 | 68.39 |
| 2024-08-01 | 68.39 |
| 2024-07-31 | 68.39 |
| 2024-07-30 | 68.39 |
| 2024-07-29 | 68.39 |
| 2024-07-26 | 68.39 |
| 2024-07-25 | 72.44 |
| 2024-07-24 | 72.44 |
| 2024-07-23 | 58.24 |
| 2024-07-22 | 58.24 |
| 2024-07-19 | 58.24 |
| 2024-07-18 | 58.24 |
| 2024-07-17 | 58.24 |
| 2024-07-16 | 58.24 |
| 2024-07-15 | 60.27 |
| 2024-07-12 | 60.27 |
| 2024-07-11 | 52.16 |
| 2024-07-10 | 52.16 |
| 2024-07-09 | 52.16 |
| 2024-07-08 | 52.16 |
| 2024-07-05 | 52.16 |
| 2024-07-04 | 58.24 |
| 2024-07-03 | 58.24 |
| 2024-07-02 | 60.27 |
| 2024-06-28 | 60.27 |
| 2024-06-27 | 60.27 |
| 2024-06-26 | 60.27 |
| 2024-06-25 | 60.27 |
| 2024-06-24 | 60.27 |
| 2024-06-21 | 62.30 |
| 2024-06-20 | 62.30 |
| 2024-06-19 | 62.30 |
| 2024-06-18 | 62.30 |
| 2024-06-17 | 66.36 |
| 2024-06-14 | 62.30 |
| 2024-06-13 | 62.30 |
| 2024-06-12 | 66.36 |
| 2024-06-11 | 66.36 |
| 2024-06-07 | 66.36 |
| 2024-06-06 | 66.36 |
| 2024-06-05 | 66.36 |
| 2024-06-04 | 66.36 |
| 2024-06-03 | 66.36 |
| 2024-05-31 | 72.44 |
| 2024-05-30 | 72.44 |
| 2024-05-29 | 72.44 |
| 2024-05-28 | 70.42 |
| 2024-05-27 | 70.42 |
| 2024-05-24 | 70.42 |
| 2024-05-23 | 70.42 |
| 2024-05-22 | 72.44 |
| 2024-05-21 | 72.44 |
| 2024-05-20 | 82.59 |
| 2024-05-17 | 82.59 |
| 2024-05-16 | 84.62 |
| 2024-05-14 | 84.62 |
| 2024-05-13 | 74.47 |
| 2024-05-10 | 66.36 |
| 2024-05-09 | 66.36 |
| 2024-05-08 | 66.36 |
| 2024-05-07 | 66.36 |
| 2024-05-06 | 74.47 |
| 2024-05-03 | 72.44 |
| 2024-05-02 | 74.47 |
| 2024-04-30 | 74.47 |
| 2024-04-29 | 74.47 |
| 2024-04-26 | 74.47 |
| 2024-04-25 | 74.47 |
| 2024-04-24 | 70.42 |
| 2024-04-23 | 70.42 |
| 2024-04-22 | 70.42 |
| 2024-04-19 | 70.42 |
| 2024-04-18 | 70.42 |
| 2024-04-17 | 70.42 |
| 2024-04-16 | 70.42 |
| 2024-04-15 | 74.47 |
| 2024-04-12 | 94.76 |
| 2024-04-11 | 96.79 |
| 2024-04-10 | 74.47 |
| 2024-04-09 | 74.47 |
| 2024-04-08 | 84.62 |
| 2024-04-05 | 72.44 |
| 2024-04-03 | 72.44 |
| 2024-04-02 | 72.44 |
| 2024-03-28 | 72.44 |
| 2024-03-27 | 72.44 |
| 2024-03-26 | 72.44 |
| 2024-03-25 | 72.44 |
| 2024-03-22 | 76.50 |
| 2024-03-21 | 78.53 |
| 2024-03-20 | 78.53 |
| 2024-03-19 | 88.67 |
| 2024-03-18 | 82.59 |
| 2024-03-15 | 98.82 |
| 2024-03-14 | 100.85 |
| 2024-03-13 | 102.88 |
| 2024-03-12 | 102.88 |
| 2024-03-11 | 102.88 |
| 2024-03-08 | 86.65 |
| 2024-03-07 | 82.59 |
| 2024-03-06 | 88.67 |
| 2024-03-05 | 90.70 |
| 2024-03-04 | 92.73 |
| 2024-03-01 | 92.73 |
| 2024-02-29 | 92.73 |
| 2024-02-28 | 92.73 |
| 2024-02-27 | 92.73 |
| 2024-02-26 | 92.73 |
| 2024-02-23 | 92.73 |
| 2024-02-22 | 96.79 |
| 2024-02-21 | 72.44 |
| 2024-02-20 | 74.47 |
| 2024-02-19 | 76.50 |
| 2024-02-16 | 76.50 |
| 2024-02-15 | 64.33 |
| 2024-02-14 | 64.33 |
| 2024-02-09 | 64.33 |
| 2024-02-08 | 66.36 |
| 2024-02-07 | 66.36 |
| 2024-02-06 | 66.36 |
| 2024-02-05 | 62.30 |
| 2024-02-02 | 62.30 |
| 2024-02-01 | 80.56 |
| 2024-01-31 | 92.73 |
| 2024-01-30 | 92.73 |
| 2024-01-29 | 102.88 |
| 2024-01-26 | 102.88 |
| 2024-01-25 | 102.88 |
| 2024-01-24 | 84.62 |
| 2024-01-23 | 64.33 |
| 2024-01-22 | 62.30 |
| 2024-01-19 | 64.33 |
| 2024-01-18 | 64.33 |
| 2024-01-17 | 64.33 |
| 2024-01-16 | 64.33 |
| 2024-01-15 | 64.33 |
| 2024-01-12 | 64.33 |
| 2024-01-11 | 66.36 |
| 2024-01-10 | 66.36 |
| 2024-01-09 | 62.30 |
| 2024-01-08 | 62.30 |
| 2024-01-05 | 66.36 |
| 2024-01-04 | 68.39 |
| 2024-01-03 | 64.33 |
| 2024-01-02 | 82.59 |
| 2023-12-29 | 82.59 |
| 2023-12-28 | 82.59 |
| 2023-12-27 | 80.56 |
| 2023-12-22 | 72.44 |
| 2023-12-21 | 70.42 |
| 2023-12-20 | 62.30 |
| 2023-12-19 | 62.30 |
| 2023-12-18 | 66.36 |
| 2023-12-15 | 78.53 |
| 2023-12-14 | 76.50 |
| 2023-12-13 | 100.85 |
| 2023-12-12 | 100.85 |
| 2023-12-11 | 100.85 |
| 2023-12-08 | 82.59 |
| 2023-12-07 | 90.70 |
| 2023-12-06 | 90.70 |
| 2023-12-05 | 84.62 |
| 2023-12-04 | 94.76 |
| 2023-12-01 | 84.62 |
| 2023-11-30 | 84.62 |
| 2023-11-29 | 84.62 |
| 2023-11-28 | 84.62 |
| 2023-11-27 | 84.62 |
| 2023-11-24 | 84.62 |
| 2023-11-23 | 84.62 |
| 2023-11-22 | 82.59 |
| 2023-11-21 | 82.59 |
| 2023-11-20 | 82.59 |
| 2023-11-17 | 76.50 |
| 2023-11-16 | 92.73 |
| 2023-11-15 | 92.73 |
| 2023-11-14 | 92.73 |
| 2023-11-13 | 92.73 |
| 2023-11-10 | 100.85 |
| 2023-11-09 | 94.76 |
| 2023-11-08 | 94.76 |
| 2023-11-07 | 94.76 |
| 2023-11-06 | 94.76 |
| 2023-11-03 | 94.76 |
| 2023-11-02 | 86.65 |
| 2023-11-01 | 86.65 |
| 2023-10-31 | 86.65 |
| 2023-10-30 | 86.65 |
| 2023-10-27 | 86.65 |
| 2023-10-26 | 86.65 |
| 2023-10-25 | 88.67 |
| 2023-10-24 | 94.76 |
| 2023-10-20 | 94.76 |
| 2023-10-19 | 94.76 |
| 2023-10-18 | 94.76 |
| 2023-10-17 | 102.88 |
| 2023-10-16 | 102.88 |
| 2023-10-13 | 102.88 |
| 2023-10-12 | 102.88 |
| 2023-10-11 | 113.02 |
| 2023-10-10 | 102.88 |
| 2023-10-09 | 104.90 |
| 2023-10-06 | 104.90 |
| 2023-10-05 | 104.90 |
| 2023-10-04 | 94.76 |
| 2023-10-03 | 96.79 |
| 2023-09-29 | 98.82 |
| 2023-09-28 | 98.82 |
| 2023-09-27 | 102.88 |
| 2023-09-26 | 102.88 |
| 2023-09-25 | 102.88 |
| 2023-09-22 | 110.99 |
| 2023-09-21 | 108.96 |
| 2023-09-20 | 119.11 |
| 2023-09-19 | 102.88 |
| 2023-09-18 | 106.93 |
| 2023-09-15 | 106.93 |
| 2023-09-14 | 106.93 |
| 2023-09-13 | 102.88 |
| 2023-09-12 | 102.88 |
| 2023-09-11 | 119.11 |
| 2023-09-07 | 119.11 |
| 2023-09-06 | 119.11 |
| 2023-09-05 | 98.82 |
| 2023-09-04 | 98.82 |
| 2023-08-31 | 102.88 |
| 2023-08-30 | 102.88 |
| 2023-08-29 | 98.82 |
| 2023-08-28 | 104.90 |
| 2023-08-25 | 104.90 |
| 2023-08-24 | 94.76 |
| 2023-08-23 | 100.85 |
| 2023-08-22 | 102.88 |
| 2023-08-21 | 102.88 |
| 2023-08-18 | 102.88 |
| 2023-08-17 | 102.88 |
| 2023-08-16 | 106.93 |
| 2023-08-15 | 113.02 |
| 2023-08-14 | 102.88 |
| 2023-08-11 | 102.88 |
| 2023-08-10 | 106.93 |
| 2023-08-09 | 106.93 |
| 2023-08-08 | 106.93 |
| 2023-08-07 | 106.93 |
| 2023-08-04 | 104.90 |
| 2023-08-03 | 113.02 |
| 2023-08-02 | 123.16 |
| 2023-08-01 | 113.02 |
| 2023-07-31 | 113.02 |
| 2023-07-28 | 119.11 |
| 2023-07-27 | 102.88 |
| 2023-07-26 | 113.02 |
| 2023-07-25 | 113.02 |
| 2023-07-24 | 113.02 |
| 2023-07-21 | 119.11 |
| 2023-07-20 | 110.99 |
| 2023-07-19 | 123.16 |
| 2023-07-18 | 123.16 |
| 2023-07-14 | 123.16 |
| 2023-07-13 | 123.16 |
| 2023-07-12 | 123.16 |
| 2023-07-11 | 123.16 |
| 2023-07-10 | 123.16 |
| 2023-07-07 | 123.16 |
| 2023-07-06 | 123.16 |
| 2023-07-05 | 123.16 |
| 2023-07-04 | 121.13 |
| 2023-07-03 | 121.13 |
| 2023-06-30 | 102.88 |
| 2023-06-29 | 108.96 |
| 2023-06-28 | 123.16 |
| 2023-06-27 | 121.13 |
| 2023-06-26 | 123.16 |
| 2023-06-23 | 123.16 |
| 2023-06-21 | 123.16 |
| 2023-06-20 | 133.31 |
| 2023-06-19 | 133.31 |
| 2023-06-16 | 133.31 |
| 2023-06-15 | 139.39 |
| 2023-06-14 | 139.39 |
| 2023-06-13 | 137.36 |
| 2023-06-12 | 137.36 |
| 2023-06-09 | 137.36 |
| 2023-06-08 | 137.36 |
| 2023-06-07 | 137.36 |
| 2023-06-06 | 137.36 |
| 2023-06-05 | 137.36 |
| 2023-06-02 | 137.36 |
| 2023-06-01 | 137.36 |
| 2023-05-31 | 137.36 |
| 2023-05-30 | 143.45 |
| 2023-05-29 | 143.45 |
| 2023-05-25 | 143.45 |
| 2023-05-24 | 143.45 |
| 2023-05-23 | 143.45 |
| 2023-05-22 | 143.45 |
| 2023-05-19 | 143.45 |
| 2023-05-18 | 153.59 |
| 2023-05-17 | 159.68 |
| 2023-05-16 | 159.68 |
| 2023-05-15 | 159.68 |
| 2023-05-12 | 143.45 |
| 2023-05-11 | 143.45 |
| 2023-05-10 | 143.45 |
| 2023-05-09 | 143.45 |
| 2023-05-08 | 153.59 |
| 2023-05-05 | 153.59 |
| 2023-05-04 | 151.57 |
| 2023-05-03 | 151.57 |
| 2023-05-02 | 153.59 |
| 2023-04-28 | 153.59 |
| 2023-04-27 | 143.45 |
| 2023-04-26 | 161.71 |
| 2023-04-25 | 165.77 |
| 2023-04-24 | 167.80 |
| 2023-04-21 | 167.80 |
| 2023-04-20 | 167.80 |
| 2023-04-19 | 167.80 |
| 2023-04-18 | 167.80 |
| 2023-04-17 | 167.80 |
| 2023-04-14 | 167.80 |
| 2023-04-13 | 167.80 |
| 2023-04-12 | 169.82 |
| 2023-04-11 | 159.68 |
| 2023-04-06 | 159.68 |
| 2023-04-04 | 173.88 |
| 2023-04-03 | 173.88 |
| 2023-03-31 | 173.88 |
| 2023-03-30 | 173.88 |
| 2023-03-29 | 161.71 |
| 2023-03-28 | 161.71 |
| 2023-03-27 | 161.71 |
| 2023-03-24 | 161.71 |
| 2023-03-23 | 153.59 |
| 2023-03-22 | 153.59 |
| 2023-03-21 | 153.59 |
| 2023-03-20 | 169.82 |
| 2023-03-17 | 169.82 |
| 2023-03-16 | 169.82 |
| 2023-03-15 | 175.91 |
| 2023-03-14 | 175.91 |
| 2023-03-13 | 159.68 |
| 2023-03-10 | 163.74 |
| 2023-03-09 | 163.74 |
| 2023-03-08 | 163.74 |
| 2023-03-07 | 163.74 |
| 2023-03-06 | 159.68 |
| 2023-03-03 | 157.65 |
| 2023-03-02 | 159.68 |
| 2023-03-01 | 159.68 |
| 2023-02-28 | 149.54 |
| 2023-02-27 | 163.74 |
| 2023-02-24 | 163.74 |
| 2023-02-23 | 163.74 |
| 2023-02-22 | 163.74 |
| 2023-02-21 | 163.74 |
| 2023-02-20 | 163.74 |
| 2023-02-17 | 163.74 |
| 2023-02-16 | 163.74 |
| 2023-02-15 | 163.74 |
| 2023-02-14 | 169.82 |
| 2023-02-13 | 169.82 |
| 2023-02-10 | 169.82 |
| 2023-02-09 | 169.82 |
| 2023-02-08 | 171.85 |
| 2023-02-07 | 171.85 |
| 2023-02-06 | 169.82 |
| 2023-02-03 | 171.85 |
| 2023-02-02 | 175.91 |
| 2023-02-01 | 177.94 |
| 2023-01-31 | 177.94 |
| 2023-01-30 | 177.94 |
| 2023-01-27 | 177.94 |
| 2023-01-26 | 163.74 |
| 2023-01-20 | 163.74 |
| 2023-01-19 | 175.91 |
| 2023-01-18 | 173.88 |
| 2023-01-17 | 173.88 |
| 2023-01-16 | 173.88 |
| 2023-01-13 | 163.74 |
| 2023-01-12 | 163.74 |
| 2023-01-11 | 177.94 |
| 2023-01-10 | 157.65 |
| 2023-01-09 | 161.71 |
| 2023-01-06 | 153.59 |
| 2023-01-05 | 153.59 |
| 2023-01-04 | 139.39 |
| 2023-01-03 | 147.51 |
| 2022-12-30 | 147.51 |
| 2022-12-29 | 145.48 |
| 2022-12-28 | 153.59 |
| 2022-12-23 | 145.48 |
| 2022-12-22 | 143.45 |
| 2022-12-21 | 139.39 |
| 2022-12-20 | 139.39 |
| 2022-12-19 | 155.62 |
| 2022-12-16 | 135.34 |
| 2022-12-15 | 129.25 |
| 2022-12-14 | 147.51 |
| 2022-12-13 | 147.51 |
| 2022-12-12 | 139.39 |
| 2022-12-09 | 139.39 |
| 2022-12-08 | 139.39 |
| 2022-12-07 | 123.16 |
| 2022-12-06 | 125.19 |
| 2022-12-05 | 125.19 |
| 2022-12-02 | 123.16 |
| 2022-12-01 | 137.36 |
| 2022-11-30 | 123.16 |
| 2022-11-29 | 123.16 |
| 2022-11-28 | 123.16 |
| 2022-11-25 | 123.16 |
| 2022-11-24 | 125.19 |
| 2022-11-23 | 110.99 |
| 2022-11-22 | 119.11 |
| 2022-11-21 | 119.11 |
| 2022-11-18 | 119.11 |
| 2022-11-17 | 119.11 |
| 2022-11-16 | 119.11 |
| 2022-11-15 | 133.31 |
| 2022-11-14 | 108.96 |
| 2022-11-11 | 106.93 |
| 2022-11-10 | 102.88 |
| 2022-11-09 | 110.99 |
| 2022-11-08 | 110.99 |
| 2022-11-07 | 131.28 |
| 2022-11-04 | 123.16 |
| 2022-11-03 | 115.05 |
| 2022-11-02 | 115.05 |
| 2022-11-01 | 110.99 |
| 2022-10-31 | 113.02 |
| 2022-10-28 | 113.02 |
| 2022-10-27 | 113.02 |
| 2022-10-26 | 108.96 |
| 2022-10-25 | 108.96 |
| 2022-10-24 | 94.76 |
| 2022-10-21 | 117.08 |
| 2022-10-20 | 117.08 |
| 2022-10-19 | 123.16 |
| 2022-10-18 | 123.16 |
| 2022-10-17 | 123.16 |
| 2022-10-14 | 129.25 |
| 2022-10-13 | 131.28 |
| 2022-10-12 | 131.28 |
| 2022-10-11 | 131.28 |
| 2022-10-10 | 119.11 |
| 2022-10-07 | 119.11 |
| 2022-10-06 | 119.11 |
| 2022-10-05 | 119.11 |
| 2022-10-03 | 119.11 |
| 2022-09-30 | 119.11 |
| 2022-09-29 | 123.16 |
| 2022-09-28 | 123.16 |
| 2022-09-27 | 123.16 |
| 2022-09-26 | 123.16 |
| 2022-09-23 | 123.16 |
| 2022-09-22 | 133.31 |
| 2022-09-21 | 133.31 |
| 2022-09-20 | 135.34 |
| 2022-09-19 | 139.39 |
| 2022-09-16 | 141.42 |
| 2022-09-15 | 129.25 |
| 2022-09-14 | 108.96 |
| 2022-09-13 | 128.86 |
| 2022-09-09 | 128.86 |
| 2022-09-08 | 110.95 |
| 2022-09-07 | 110.95 |
| 2022-09-06 | 110.95 |
| 2022-09-05 | 110.95 |
| 2022-09-02 | 108.96 |
| 2022-09-01 | 106.97 |
| 2022-08-31 | 122.89 |
| 2022-08-30 | 102.99 |
| 2022-08-29 | 102.99 |
| 2022-08-26 | 126.87 |
| 2022-08-25 | 108.96 |
| 2022-08-24 | 102.99 |
| 2022-08-23 | 102.99 |
| 2022-08-22 | 102.99 |
| 2022-08-19 | 102.99 |
| 2022-08-18 | 102.99 |
| 2022-08-17 | 91.05 |
| 2022-08-16 | 108.96 |
| 2022-08-15 | 108.96 |
| 2022-08-12 | 108.96 |
| 2022-08-11 | 97.02 |
| 2022-08-10 | 97.02 |
| 2022-08-09 | 102.99 |
| 2022-08-08 | 102.99 |
| 2022-08-05 | 101.00 |
| 2022-08-04 | 108.96 |
| 2022-08-03 | 106.97 |
| 2022-08-02 | 106.97 |
| 2022-08-01 | 124.88 |
| 2022-07-29 | 126.87 |
| 2022-07-28 | 126.87 |
| 2022-07-27 | 110.95 |
| 2022-07-26 | 99.01 |
| 2022-07-25 | 99.01 |
| 2022-07-22 | 99.01 |
| 2022-07-21 | 112.94 |
| 2022-07-20 | 112.94 |
| 2022-07-19 | 112.94 |
| 2022-07-18 | 114.93 |
| 2022-07-15 | 101.00 |
| 2022-07-14 | 106.97 |
| 2022-07-13 | 101.00 |
| 2022-07-12 | 101.00 |
| 2022-07-11 | 101.00 |
| 2022-07-08 | 104.98 |
| 2022-07-07 | 104.98 |
| 2022-07-06 | 102.99 |
| 2022-07-05 | 102.99 |
| 2022-07-04 | 102.99 |
| 2022-06-30 | 108.96 |
| 2022-06-29 | 108.96 |
| 2022-06-28 | 118.91 |
| 2022-06-27 | 118.91 |
| 2022-06-24 | 118.91 |
| 2022-06-23 | 116.92 |
| 2022-06-22 | 108.96 |
| 2022-06-21 | 106.97 |
| 2022-06-20 | 99.01 |
| 2022-06-17 | 95.03 |
| 2022-06-16 | 95.03 |
| 2022-06-15 | 95.03 |
| 2022-06-14 | 99.01 |
| 2022-06-13 | 99.01 |
| 2022-06-10 | 116.92 |
| 2022-06-09 | 116.92 |
| 2022-06-08 | 116.92 |
| 2022-06-07 | 116.92 |
| 2022-06-06 | 99.01 |
| 2022-06-02 | 99.01 |
| 2022-06-01 | 99.01 |
| 2022-05-31 | 99.01 |
| 2022-05-30 | 99.01 |
| 2022-05-27 | 99.01 |
| 2022-05-26 | 120.90 |
| 2022-05-25 | 120.90 |
| 2022-05-24 | 99.01 |
| 2022-05-23 | 99.01 |
| 2022-05-20 | 99.01 |
| 2022-05-19 | 99.01 |
| 2022-05-18 | 99.01 |
| 2022-05-17 | 99.01 |
| 2022-05-16 | 99.01 |
| 2022-05-13 | 99.01 |
| 2022-05-12 | 99.01 |
| 2022-05-11 | 99.01 |
| 2022-05-10 | 99.01 |
| 2022-05-06 | 101.00 |
| 2022-05-05 | 101.00 |
| 2022-05-04 | 101.00 |
| 2022-05-03 | 101.00 |
| 2022-04-29 | 102.99 |
| 2022-04-28 | 99.01 |
| 2022-04-27 | 99.01 |
| 2022-04-26 | 99.01 |
| 2022-04-25 | 99.01 |
| 2022-04-22 | 99.01 |
| 2022-04-21 | 102.99 |
| 2022-04-20 | 106.97 |
| 2022-04-19 | 108.96 |
| 2022-04-14 | 99.01 |
| 2022-04-13 | 95.03 |
| 2022-04-12 | 99.01 |
| 2022-04-11 | 99.01 |
| 2022-04-08 | 104.98 |
| 2022-04-07 | 106.97 |
| 2022-04-06 | 118.91 |
| 2022-04-04 | 126.87 |
| 2022-04-01 | 108.96 |
| 2022-03-31 | 108.96 |
| 2022-03-30 | 108.96 |
| 2022-03-29 | 116.92 |
| 2022-03-28 | 118.91 |
| 2022-03-25 | 118.91 |
| 2022-03-24 | 118.91 |
| 2022-03-23 | 118.91 |
| 2022-03-22 | 118.91 |
| 2022-03-21 | 114.93 |
| 2022-03-18 | 114.93 |
| 2022-03-17 | 118.91 |
| 2022-03-16 | 104.98 |
| 2022-03-15 | 110.95 |
| 2022-03-14 | 116.92 |
| 2022-03-11 | 116.92 |
| 2022-03-10 | 122.89 |
| 2022-03-09 | 102.99 |
| 2022-03-08 | 126.87 |
| 2022-03-07 | 126.87 |
| 2022-03-04 | 132.84 |
| 2022-03-03 | 132.84 |
| 2022-03-02 | 134.83 |
| 2022-03-01 | 134.83 |
| 2022-02-28 | 134.83 |
| 2022-02-25 | 134.83 |
| 2022-02-24 | 134.83 |
| 2022-02-23 | 134.83 |
| 2022-02-22 | 134.83 |
| 2022-02-21 | 134.83 |
| 2022-02-18 | 134.83 |
| 2022-02-17 | 134.83 |
| 2022-02-16 | 130.85 |
| 2022-02-15 | 132.84 |
| 2022-02-14 | 134.83 |
| 2022-02-11 | 134.83 |
| 2022-02-10 | 134.83 |
| 2022-02-09 | 136.82 |
| 2022-02-08 | 138.81 |
| 2022-02-07 | 134.83 |
| 2022-02-04 | 134.83 |
| 2022-01-31 | 116.92 |
| 2022-01-28 | 116.92 |
| 2022-01-27 | 116.92 |
| 2022-01-26 | 128.86 |
| 2022-01-25 | 128.86 |
| 2022-01-24 | 128.86 |
| 2022-01-21 | 114.93 |
| 2022-01-20 | 132.84 |
| 2022-01-19 | 118.91 |
| 2022-01-18 | 114.93 |
| 2022-01-17 | 114.93 |
| 2022-01-14 | 124.88 |
| 2022-01-13 | 124.88 |
| 2022-01-12 | 124.88 |
| 2022-01-11 | 122.89 |
| 2022-01-10 | 134.83 |
| 2022-01-07 | 134.83 |
| 2022-01-06 | 136.82 |
| 2022-01-05 | 136.82 |
| 2022-01-04 | 128.86 |
| 2022-01-03 | 128.86 |
| 2021-12-31 | 130.85 |
| 2021-12-30 | 108.96 |
| 2021-12-29 | 118.91 |
| 2021-12-28 | 118.91 |
| 2021-12-24 | 118.91 |
| 2021-12-23 | 118.91 |
| 2021-12-22 | 118.91 |
| 2021-12-21 | 118.91 |
| 2021-12-20 | 118.91 |
| 2021-12-17 | 118.91 |
| 2021-12-16 | 118.91 |
| 2021-12-15 | 118.91 |
| 2021-12-14 | 118.91 |
| 2021-12-13 | 118.91 |
| 2021-12-10 | 118.91 |
| 2021-12-09 | 118.91 |
| 2021-12-08 | 118.91 |
| 2021-12-07 | 118.91 |
| 2021-12-06 | 118.91 |
| 2021-12-03 | 118.91 |
| 2021-12-02 | 118.91 |
| 2021-12-01 | 122.89 |
| 2021-11-30 | 122.89 |
| 2021-11-29 | 128.86 |
| 2021-11-26 | 128.86 |
| 2021-11-25 | 128.86 |
| 2021-11-24 | 126.87 |
| 2021-11-23 | 128.86 |
| 2021-11-22 | 126.87 |
| 2021-11-19 | 110.95 |
| 2021-11-18 | 114.93 |
| 2021-11-17 | 114.93 |
| 2021-11-16 | 116.92 |
| 2021-11-15 | 104.98 |
| 2021-11-12 | 110.95 |
| 2021-11-11 | 118.91 |
| 2021-11-10 | 118.91 |
| 2021-11-09 | 118.91 |
| 2021-11-08 | 118.91 |
| 2021-11-05 | 116.92 |
| 2021-11-04 | 118.91 |
| 2021-11-03 | 118.91 |
| 2021-11-02 | 118.91 |
| 2021-11-01 | 118.91 |
| 2021-10-29 | 124.88 |
| 2021-10-28 | 120.90 |
| 2021-10-27 | 120.90 |
| 2021-10-26 | 134.83 |
| 2021-10-25 | 128.86 |
| 2021-10-22 | 124.88 |
| 2021-10-21 | 124.88 |
| 2021-10-20 | 124.88 |
| 2021-10-19 | 116.92 |
| 2021-10-18 | 110.95 |
| 2021-10-15 | 102.99 |
| 2021-10-12 | 99.01 |
| 2021-10-11 | 99.01 |
| 2021-10-08 | 102.99 |
| 2021-10-07 | 108.96 |
| 2021-10-06 | 102.99 |
| 2021-10-05 | 122.89 |
| 2021-10-04 | 122.89 |
| 2021-09-30 | 124.88 |
| 2021-09-29 | 110.95 |
| 2021-09-28 | 110.95 |
| 2021-09-27 | 110.95 |
| 2021-09-24 | 110.95 |
| 2021-09-23 | 110.95 |
| 2021-09-21 | 110.95 |
| 2021-09-20 | 110.95 |
| 2021-09-17 | 110.95 |
| 2021-09-16 | 110.95 |
| 2021-09-15 | 110.95 |
| 2021-09-14 | 108.96 |
| 2021-09-13 | 112.94 |
| 2021-09-10 | 112.94 |
| 2021-09-09 | 114.93 |
| 2021-09-08 | 116.92 |
| 2021-09-07 | 116.92 |
| 2021-09-06 | 116.92 |
| 2021-09-03 | 108.96 |
| 2021-09-02 | 108.96 |
| 2021-09-01 | 108.96 |
| 2021-08-31 | 118.91 |
| 2021-08-30 | 99.01 |
| 2021-08-27 | 102.99 |
| 2021-08-26 | 102.99 |
| 2021-08-25 | 106.97 |
| 2021-08-24 | 104.98 |
| 2021-08-23 | 116.92 |
| 2021-08-20 | 116.92 |
| 2021-08-19 | 118.91 |
| 2021-08-18 | 124.88 |
| 2021-08-17 | 126.87 |
| 2021-08-16 | 126.87 |
| 2021-08-13 | 126.87 |
| 2021-08-12 | 126.87 |
| 2021-08-11 | 126.87 |
| 2021-08-10 | 124.88 |
| 2021-08-09 | 126.87 |
| 2021-08-06 | 138.81 |
| 2021-08-05 | 142.79 |
| 2021-08-04 | 144.78 |
| 2021-08-03 | 140.80 |
| 2021-08-02 | 138.81 |
| 2021-07-30 | 138.81 |
| 2021-07-29 | 138.81 |
| 2021-07-28 | 132.84 |
| 2021-07-27 | 132.84 |
| 2021-07-26 | 130.85 |
| 2021-07-23 | 132.84 |
| 2021-07-22 | 138.81 |
| 2021-07-21 | 128.86 |
| 2021-07-20 | 146.77 |
| 2021-07-19 | 134.83 |
| 2021-07-16 | 134.83 |
| 2021-07-15 | 136.82 |
| 2021-07-14 | 136.82 |
| 2021-07-13 | 136.82 |
| 2021-07-12 | 136.82 |
| 2021-07-09 | 138.81 |
| 2021-07-08 | 140.80 |
| 2021-07-07 | 150.75 |
| 2021-07-06 | 142.79 |
| 2021-07-05 | 144.78 |
| 2021-07-02 | 128.86 |
| 2021-06-30 | 128.86 |
| 2021-06-29 | 150.75 |
| 2021-06-28 | 154.73 |
| 2021-06-25 | 154.73 |
| 2021-06-24 | 160.71 |
| 2021-06-23 | 152.74 |
| 2021-06-22 | 116.92 |
| 2021-06-21 | 108.96 |
| 2021-06-18 | 112.94 |
| 2021-06-17 | 116.92 |
| 2021-06-16 | 116.92 |
| 2021-06-15 | 118.91 |
| 2021-06-11 | 112.94 |
| 2021-06-10 | 104.98 |
| 2021-06-09 | 104.98 |
| 2021-06-08 | 116.92 |
| 2021-06-07 | 97.02 |
| 2021-06-04 | 102.99 |
| 2021-06-03 | 87.07 |
| 2021-06-02 | 87.07 |
| 2021-06-01 | 87.07 |
| 2021-05-31 | 87.07 |
| 2021-05-28 | 85.08 |
| 2021-05-27 | 85.08 |
| 2021-05-26 | 85.08 |
| 2021-05-25 | 85.08 |
| 2021-05-24 | 85.08 |
| 2021-05-21 | 85.08 |
| 2021-05-20 | 85.08 |
| 2021-05-18 | 87.07 |
| 2021-05-17 | 87.07 |
| 2021-05-14 | 89.06 |
| 2021-05-13 | 89.06 |
| 2021-05-12 | 91.05 |
| 2021-05-11 | 89.06 |
| 2021-05-10 | 91.05 |
| 2021-05-07 | 91.05 |
| 2021-05-06 | 91.05 |
| 2021-05-05 | 83.09 |
| 2021-05-04 | 81.10 |
| 2021-05-03 | 81.10 |
| 2021-04-30 | 93.04 |
| 2021-04-29 | 79.11 |
| 2021-04-28 | 73.14 |
| 2021-04-27 | 79.11 |
| 2021-04-26 | 73.14 |
| 2021-04-23 | 73.14 |
| 2021-04-22 | 71.15 |
| 2021-04-21 | 75.13 |
| 2021-04-20 | 73.14 |
| 2021-04-19 | 73.14 |
| 2021-04-16 | 73.14 |
| 2021-04-15 | 73.14 |
| 2021-04-14 | 73.14 |
| 2021-04-13 | 69.16 |
| 2021-04-12 | 73.14 |
| 2021-04-09 | 71.15 |
| 2021-04-08 | 71.15 |
| 2021-04-07 | 71.15 |
| 2021-04-01 | 67.17 |
| 2021-03-31 | 67.17 |
| 2021-03-30 | 67.17 |
| 2021-03-29 | 65.18 |
| 2021-03-26 | 71.15 |
| 2021-03-25 | 65.18 |
| 2021-03-24 | 67.17 |
| 2021-03-23 | 67.17 |
| 2021-03-22 | 73.14 |
| 2021-03-19 | 67.17 |
| 2021-03-18 | 67.17 |
| 2021-03-17 | 79.11 |
| 2021-03-16 | 73.14 |
| 2021-03-15 | 83.09 |
| 2021-03-12 | 73.14 |
| 2021-03-11 | 89.06 |
| 2021-03-10 | 89.06 |
| 2021-03-09 | 71.15 |
| 2021-03-08 | 69.16 |
| 2021-03-05 | 69.16 |
| 2021-03-04 | 71.15 |
| 2021-03-03 | 83.09 |
| 2021-03-02 | 83.09 |
| 2021-03-01 | 89.06 |
| 2021-02-26 | 89.06 |
| 2021-02-25 | 71.15 |
| 2021-02-24 | 79.11 |
| 2021-02-23 | 73.14 |
| 2021-02-22 | 69.16 |
| 2021-02-19 | 71.15 |
| 2021-02-18 | 69.16 |
| 2021-02-17 | 69.16 |
| 2021-02-16 | 69.16 |
| 2021-02-11 | 59.21 |
| 2021-02-10 | 59.21 |
| 2021-02-09 | 59.21 |
| 2021-02-08 | 51.25 |
| 2021-02-05 | 59.21 |
| 2021-02-04 | 55.23 |
| 2021-02-03 | 55.23 |
| 2021-02-02 | 49.26 |
| 2021-02-01 | 47.27 |
| 2021-01-29 | 51.25 |
| 2021-01-28 | 55.23 |
| 2021-01-27 | 55.23 |
| 2021-01-26 | 55.23 |
| 2021-01-25 | 55.23 |
| 2021-01-22 | 55.23 |
| 2021-01-21 | 59.21 |
| 2021-01-20 | 59.21 |
| 2021-01-19 | 69.16 |
| 2021-01-18 | 69.16 |
| 2021-01-15 | 67.17 |
| 2021-01-14 | 67.17 |
| 2021-01-13 | 67.17 |
| 2021-01-12 | 69.16 |
| 2021-01-11 | 75.13 |
| 2021-01-08 | 81.10 |
| 2021-01-07 | 83.09 |
| 2021-01-06 | 83.09 |
| 2021-01-05 | 83.09 |
| 2021-01-04 | 83.09 |
| 2020-12-31 | 83.09 |
| 2020-12-30 | 67.17 |
| 2020-12-29 | 67.17 |
| 2020-12-28 | 67.17 |
| 2020-12-24 | 69.16 |
| 2020-12-23 | 69.16 |
| 2020-12-22 | 69.16 |
| 2020-12-21 | 69.16 |
| 2020-12-18 | 69.16 |
| 2020-12-17 | 69.16 |
| 2020-12-16 | 69.16 |
| 2020-12-15 | 69.16 |
| 2020-12-14 | 69.16 |
| 2020-12-11 | 69.16 |
| 2020-12-10 | 79.11 |
| 2020-12-09 | 79.11 |
| 2020-12-08 | 79.11 |
| 2020-12-07 | 79.11 |
| 2020-12-04 | 79.11 |
| 2020-12-03 | 79.11 |
| 2020-12-02 | 79.11 |
| 2020-12-01 | 85.08 |
| 2020-11-30 | 75.13 |
| 2020-11-27 | 75.13 |
| 2020-11-26 | 73.14 |
| 2020-11-25 | 71.15 |
| 2020-11-24 | 69.16 |
| 2020-11-23 | 69.16 |
| 2020-11-20 | 69.16 |
| 2020-11-19 | 69.16 |
| 2020-11-18 | 75.13 |
| 2020-11-17 | 75.13 |
| 2020-11-16 | 71.15 |
| 2020-11-13 | 71.15 |
| 2020-11-12 | 69.16 |
| 2020-11-11 | 69.16 |
| 2020-11-10 | 69.16 |
| 2020-11-09 | 61.20 |
| 2020-11-06 | 61.20 |
| 2020-11-05 | 55.23 |
| 2020-11-04 | 55.23 |
| 2020-11-03 | 55.23 |
| 2020-11-02 | 55.23 |
| 2020-10-30 | 53.24 |
| 2020-10-29 | 53.24 |
| 2020-10-28 | 65.18 |
| 2020-10-27 | 65.18 |
| 2020-10-23 | 65.18 |
| 2020-10-22 | 59.21 |
| 2020-10-21 | 71.15 |
| 2020-10-20 | 71.15 |
| 2020-10-19 | 71.15 |
| 2020-10-16 | 71.15 |
| 2020-10-15 | 71.15 |
| 2020-10-14 | 71.15 |
| 2020-10-12 | 71.15 |
| 2020-10-09 | 71.15 |
| 2020-10-08 | 71.15 |
| 2020-10-07 | 71.15 |
| 2020-10-06 | 71.15 |
| 2020-10-05 | 71.15 |
| 2020-09-30 | 81.10 |
| 2020-09-29 | 81.10 |
| 2020-09-28 | 69.16 |
| 2020-09-25 | 69.16 |
| 2020-09-24 | 69.16 |
| 2020-09-23 | 69.16 |
| 2020-09-22 | 69.16 |
| 2020-09-21 | 79.11 |
| 2020-09-18 | 79.11 |
| 2020-09-17 | 81.10 |
| 2020-09-16 | 81.10 |
| 2020-09-15 | 81.10 |
| 2020-09-14 | 75.13 |
| 2020-09-11 | 73.14 |
| 2020-09-10 | 73.14 |
| 2020-09-09 | 73.14 |
| 2020-09-08 | 73.14 |
| 2020-09-07 | 73.14 |
| 2020-09-04 | 73.14 |
| 2020-09-03 | 75.13 |
| 2020-09-02 | 75.13 |
| 2020-09-01 | 87.07 |
| 2020-08-31 | 87.07 |
| 2020-08-28 | 99.01 |
| 2020-08-27 | 99.01 |
| 2020-08-26 | 108.96 |
| 2020-08-25 | 85.08 |
| 2020-08-24 | 91.05 |
| 2020-08-21 | 91.05 |
| 2020-08-20 | 91.05 |
| 2020-08-19 | 91.05 |
| 2020-08-18 | 91.05 |
| 2020-08-17 | 91.05 |
| 2020-08-14 | 89.06 |
| 2020-08-13 | 99.01 |
| 2020-08-12 | 75.13 |
| 2020-08-11 | 75.13 |
| 2020-08-10 | 77.12 |
| 2020-08-07 | 77.12 |
| 2020-08-06 | 85.08 |
| 2020-08-05 | 85.08 |
| 2020-08-04 | 85.08 |
| 2020-08-03 | 83.09 |
| 2020-07-31 | 83.09 |
| 2020-07-30 | 77.12 |
| 2020-07-29 | 73.14 |
| 2020-07-28 | 69.16 |
| 2020-07-27 | 79.11 |
| 2020-07-24 | 77.12 |
| 2020-07-23 | 73.14 |
| 2020-07-22 | 59.21 |
| 2020-07-21 | 59.21 |
| 2020-07-20 | 67.17 |
| 2020-07-17 | 67.17 |
| 2020-07-16 | 67.17 |
| 2020-07-15 | 71.15 |
| 2020-07-14 | 71.15 |
| 2020-07-13 | 77.12 |
| 2020-07-10 | 71.15 |
| 2020-07-09 | 71.15 |
| 2020-07-08 | 71.15 |
| 2020-07-07 | 75.13 |
| 2020-07-06 | 89.06 |
| 2020-07-03 | 93.04 |
| 2020-07-02 | 81.10 |
| 2020-06-30 | 77.12 |
| 2020-06-29 | 77.12 |
| 2020-06-26 | 79.11 |
| 2020-06-24 | 79.11 |
| 2020-06-23 | 81.10 |
| 2020-06-22 | 83.09 |
| 2020-06-19 | 83.09 |
| 2020-06-18 | 79.11 |
| 2020-06-17 | 79.11 |
| 2020-06-16 | 79.11 |
| 2020-06-15 | 79.11 |
| 2020-06-12 | 79.11 |
| 2020-06-11 | 79.11 |
| 2020-06-10 | 79.11 |
| 2020-06-09 | 79.11 |
| 2020-06-08 | 79.11 |
| 2020-06-05 | 69.16 |
| 2020-06-04 | 63.19 |
| 2020-06-03 | 63.19 |
| 2020-06-02 | 59.21 |
| 2020-06-01 | 59.21 |
| 2020-05-29 | 59.21 |
| 2020-05-28 | 69.16 |
| 2020-05-27 | 69.16 |
| 2020-05-26 | 69.16 |
| 2020-05-25 | 69.16 |
| 2020-05-22 | 73.14 |
| 2020-05-21 | 73.14 |
| 2020-05-20 | 73.14 |
| 2020-05-19 | 73.14 |
| 2020-05-18 | 65.18 |
| 2020-05-15 | 65.18 |
| 2020-05-14 | 65.18 |
| 2020-05-13 | 65.18 |
| 2020-05-12 | 65.18 |
| 2020-05-11 | 65.18 |
| 2020-05-08 | 65.18 |
| 2020-05-07 | 65.18 |
| 2020-05-06 | 65.18 |
| 2020-05-05 | 65.18 |
| 2020-05-04 | 65.18 |
| 2020-04-29 | 71.15 |
| 2020-04-28 | 71.15 |
| 2020-04-27 | 75.13 |
| 2020-04-24 | 75.13 |
| 2020-04-23 | 75.13 |
| 2020-04-22 | 75.13 |
| 2020-04-21 | 77.12 |
| 2020-04-20 | 65.18 |
| 2020-04-17 | 77.12 |
| 2020-04-16 | 59.21 |
| 2020-04-15 | 75.13 |
| 2020-04-14 | 69.16 |
| 2020-04-09 | 79.11 |
| 2020-04-08 | 77.12 |
| 2020-04-07 | 79.11 |
| 2020-04-06 | 71.15 |
| 2020-04-03 | 77.12 |
| 2020-04-02 | 73.14 |
| 2020-04-01 | 63.19 |
| 2020-03-31 | 79.11 |
| 2020-03-30 | 79.11 |
| 2020-03-27 | 79.11 |
| 2020-03-26 | 69.16 |
| 2020-03-25 | 79.11 |
| 2020-03-24 | 71.15 |
| 2020-03-23 | 79.11 |
| 2020-03-20 | 79.11 |
| 2020-03-19 | 79.11 |
| 2020-03-18 | 93.04 |
| 2020-03-17 | 93.04 |
| 2020-03-16 | 95.03 |
| 2020-03-13 | 101.00 |
| 2020-03-12 | 120.90 |
| 2020-03-11 | 124.88 |
| 2020-03-10 | 128.86 |
| 2020-03-09 | 114.93 |
| 2020-03-06 | 122.89 |
| 2020-03-05 | 126.87 |
| 2020-03-04 | 126.87 |
| 2020-03-03 | 148.76 |
| 2020-03-02 | 142.79 |
| 2020-02-28 | 120.90 |
| 2020-02-27 | 138.81 |
| 2020-02-26 | 138.81 |
| 2020-02-25 | 138.81 |
| 2020-02-24 | 124.88 |
| 2020-02-21 | 124.88 |
| 2020-02-20 | 122.89 |
| 2020-02-19 | 122.89 |
| 2020-02-18 | 118.91 |
| 2020-02-17 | 118.91 |
| 2020-02-14 | 118.91 |
| 2020-02-13 | 118.91 |
| 2020-02-12 | 118.91 |
| 2020-02-11 | 118.91 |
| 2020-02-10 | 118.91 |
| 2020-02-07 | 118.91 |
| 2020-02-06 | 134.83 |
| 2020-02-05 | 120.90 |
| 2020-02-04 | 120.90 |
| 2020-02-03 | 120.90 |
| 2020-01-31 | 116.92 |
| 2020-01-30 | 116.92 |
| 2020-01-29 | 118.91 |
| 2020-01-24 | 138.81 |
| 2020-01-23 | 156.72 |
| 2020-01-22 | 156.72 |
| 2020-01-21 | 156.72 |
| 2020-01-20 | 156.72 |
| 2020-01-17 | 156.72 |
| 2020-01-16 | 156.72 |
| 2020-01-15 | 156.72 |
| 2020-01-14 | 162.70 |
| 2020-01-13 | 162.70 |
| 2020-01-10 | 174.64 |
| 2020-01-09 | 174.64 |
| 2020-01-08 | 174.64 |
| 2020-01-07 | 174.64 |
| 2020-01-06 | 174.64 |
| 2020-01-03 | 170.66 |
| 2020-01-02 | 170.66 |
| 2019-12-31 | 164.69 |
| 2019-12-30 | 148.76 |
| 2019-12-27 | 154.73 |
| 2019-12-24 | 154.73 |
| 2019-12-23 | 154.73 |
| 2019-12-20 | 154.73 |
| 2019-12-19 | 154.73 |
| 2019-12-18 | 154.73 |
| 2019-12-17 | 154.73 |
| 2019-12-16 | 154.73 |
| 2019-12-13 | 154.73 |
| 2019-12-12 | 154.73 |
| 2019-12-11 | 154.73 |
| 2019-12-10 | 154.73 |
| 2019-12-09 | 154.73 |
| 2019-12-06 | 154.73 |
| 2019-12-05 | 154.73 |
| 2019-12-04 | 154.73 |
| 2019-12-03 | 154.73 |
| 2019-12-02 | 154.73 |
| 2019-11-29 | 154.73 |
| 2019-11-28 | 156.72 |
| 2019-11-27 | 158.72 |
| 2019-11-26 | 174.64 |
| 2019-11-25 | 176.63 |
| 2019-11-22 | 176.63 |
| 2019-11-21 | 178.62 |
| 2019-11-20 | 178.62 |
| 2019-11-19 | 176.63 |
| 2019-11-18 | 176.63 |
| 2019-11-15 | 176.63 |
| 2019-11-14 | 178.62 |
| 2019-11-13 | 178.62 |
| 2019-11-12 | 188.57 |
| 2019-11-11 | 188.57 |
| 2019-11-08 | 188.57 |
| 2019-11-07 | 196.53 |
| 2019-11-06 | 186.58 |
| 2019-11-05 | 186.58 |
| 2019-11-04 | 186.58 |
| 2019-11-01 | 186.58 |
| 2019-10-31 | 186.58 |
| 2019-10-30 | 178.62 |
| 2019-10-29 | 180.61 |
| 2019-10-28 | 192.55 |
| 2019-10-25 | 188.57 |
| 2019-10-24 | 188.57 |
| 2019-10-23 | 174.64 |
| 2019-10-22 | 174.64 |
| 2019-10-21 | 174.64 |
| 2019-10-18 | 174.64 |
| 2019-10-17 | 178.62 |
| 2019-10-16 | 176.63 |
| 2019-10-15 | 176.63 |
| 2019-10-14 | 176.63 |
| 2019-10-11 | 176.63 |
| 2019-10-10 | 176.63 |
| 2019-10-09 | 176.63 |
| 2019-10-08 | 166.68 |
| 2019-10-04 | 166.68 |
| 2019-10-03 | 198.52 |
| 2019-10-02 | 178.62 |
| 2019-09-30 | 178.62 |
| 2019-09-27 | 184.59 |
| 2019-09-26 | 198.52 |
| 2019-09-25 | 198.52 |
| 2019-09-24 | 198.52 |
| 2019-09-23 | 198.52 |
| 2019-09-20 | 200.51 |
| 2019-09-19 | 208.47 |
| 2019-09-18 | 208.47 |
| 2019-09-17 | 212.45 |
| 2019-09-16 | 212.45 |
| 2019-09-13 | 235.14 |
| 2019-09-12 | 235.14 |
| 2019-09-11 | 229.36 |
| 2019-09-10 | 229.36 |
| 2019-09-09 | 229.36 |
| 2019-09-06 | 229.36 |
| 2019-09-05 | 229.36 |
| 2019-09-04 | 206.24 |
| 2019-09-03 | 208.17 |
| 2019-09-02 | 208.17 |
| 2019-08-30 | 208.17 |
| 2019-08-29 | 208.17 |
| 2019-08-28 | 208.17 |
| 2019-08-27 | 206.24 |
| 2019-08-26 | 188.91 |
| 2019-08-23 | 188.91 |
| 2019-08-22 | 188.91 |
| 2019-08-21 | 188.91 |
| 2019-08-20 | 188.91 |
| 2019-08-19 | 188.91 |
| 2019-08-16 | 185.06 |
| 2019-08-15 | 185.06 |
| 2019-08-14 | 165.80 |
| 2019-08-13 | 165.80 |
| 2019-08-12 | 173.50 |
| 2019-08-09 | 179.28 |
| 2019-08-08 | 179.28 |
| 2019-08-07 | 169.65 |
| 2019-08-06 | 169.65 |
| 2019-08-05 | 179.28 |
| 2019-08-02 | 217.80 |
| 2019-08-01 | 217.80 |
| 2019-07-31 | 217.80 |
| 2019-07-30 | 217.80 |
| 2019-07-29 | 208.17 |
| 2019-07-26 | 213.95 |
| 2019-07-25 | 213.95 |
| 2019-07-24 | 213.95 |
| 2019-07-23 | 221.65 |
| 2019-07-22 | 213.95 |
| 2019-07-19 | 215.87 |
| 2019-07-18 | 215.87 |
| 2019-07-17 | 215.87 |
| 2019-07-16 | 213.95 |
| 2019-07-15 | 213.95 |
| 2019-07-12 | 221.65 |
| 2019-07-11 | 221.65 |
| 2019-07-10 | 221.65 |
| 2019-07-09 | 219.73 |
| 2019-07-08 | 217.80 |
| 2019-07-05 | 217.80 |
| 2019-07-04 | 217.80 |
| 2019-07-03 | 217.80 |
| 2019-07-02 | 217.80 |
| 2019-06-28 | 217.80 |
| 2019-06-27 | 217.80 |
| 2019-06-26 | 227.43 |
| 2019-06-25 | 208.17 |
| 2019-06-24 | 200.47 |
| 2019-06-21 | 200.47 |
| 2019-06-20 | 200.47 |
| 2019-06-19 | 200.47 |
| 2019-06-18 | 198.54 |
| 2019-06-17 | 198.54 |
| 2019-06-14 | 198.54 |
| 2019-06-13 | 198.54 |
| 2019-06-12 | 198.54 |
| 2019-06-11 | 198.54 |
| 2019-06-10 | 208.17 |
| 2019-06-06 | 208.17 |
| 2019-06-05 | 208.17 |
| 2019-06-04 | 217.80 |
| 2019-06-03 | 210.10 |
| 2019-05-31 | 210.10 |
| 2019-05-30 | 208.17 |
| 2019-05-29 | 217.80 |
| 2019-05-28 | 217.80 |
| 2019-05-27 | 217.80 |
| 2019-05-24 | 210.10 |
| 2019-05-23 | 210.10 |
| 2019-05-22 | 210.10 |
| 2019-05-21 | 210.10 |
| 2019-05-20 | 206.24 |
| 2019-05-17 | 213.95 |
| 2019-05-16 | 217.80 |
| 2019-05-15 | 235.14 |
| 2019-05-14 | 235.14 |
| 2019-05-10 | 235.14 |
| 2019-05-09 | 235.14 |
| 2019-05-08 | 235.14 |
| 2019-05-07 | 223.58 |
| 2019-05-06 | 223.58 |
| 2019-05-03 | 229.36 |
| 2019-05-02 | 240.91 |
| 2019-04-30 | 210.10 |
| 2019-04-29 | 233.21 |
| 2019-04-26 | 237.06 |
| 2019-04-25 | 246.69 |
| 2019-04-24 | 246.69 |
| 2019-04-23 | 246.69 |
| 2019-04-18 | 246.69 |
| 2019-04-17 | 250.54 |
| 2019-04-16 | 250.54 |
| 2019-04-15 | 240.91 |
| 2019-04-12 | 240.91 |
| 2019-04-11 | 240.91 |
| 2019-04-10 | 248.62 |
| 2019-04-09 | 248.62 |
| 2019-04-08 | 248.62 |
| 2019-04-04 | 248.62 |
| 2019-04-03 | 246.69 |
| 2019-04-02 | 237.06 |
| 2019-04-01 | 237.06 |
| 2019-03-29 | 246.69 |
| 2019-03-28 | 246.69 |
| 2019-03-27 | 246.69 |
| 2019-03-26 | 246.69 |
| 2019-03-25 | 246.69 |
| 2019-03-22 | 246.69 |
| 2019-03-21 | 248.62 |
| 2019-03-20 | 262.10 |
| 2019-03-19 | 262.10 |
| 2019-03-18 | 260.17 |
| 2019-03-15 | 256.32 |
| 2019-03-14 | 256.32 |
| 2019-03-13 | 256.32 |
| 2019-03-12 | 252.47 |
| 2019-03-11 | 252.47 |
| 2019-03-08 | 246.69 |
| 2019-03-07 | 244.77 |
| 2019-03-06 | 244.77 |
| 2019-03-05 | 254.40 |
| 2019-03-04 | 254.40 |
| 2019-03-01 | 254.40 |
| 2019-02-28 | 254.40 |
| 2019-02-27 | 254.40 |
| 2019-02-26 | 254.40 |
| 2019-02-25 | 258.25 |
| 2019-02-22 | 262.10 |
| 2019-02-21 | 250.54 |
| 2019-02-20 | 252.47 |
| 2019-02-19 | 252.47 |
| 2019-02-18 | 256.32 |
| 2019-02-15 | 256.32 |
| 2019-02-14 | 256.32 |
| 2019-02-13 | 256.32 |
| 2019-02-12 | 258.25 |
| 2019-02-11 | 260.17 |
| 2019-02-08 | 237.06 |
| 2019-02-04 | 237.06 |
| 2019-02-01 | 244.77 |
| 2019-01-31 | 244.77 |
| 2019-01-30 | 244.77 |
| 2019-01-29 | 244.77 |
| 2019-01-28 | 244.77 |
| 2019-01-25 | 246.69 |
| 2019-01-24 | 242.84 |
| 2019-01-23 | 250.54 |
| 2019-01-22 | 238.99 |
| 2019-01-21 | 238.99 |
| 2019-01-18 | 244.77 |
| 2019-01-17 | 238.99 |
| 2019-01-16 | 242.84 |
| 2019-01-15 | 246.69 |
| 2019-01-14 | 246.69 |
| 2019-01-11 | 244.77 |
| 2019-01-10 | 252.47 |
| 2019-01-09 | 246.69 |
| 2019-01-08 | 254.40 |
| 2019-01-07 | 254.40 |
| 2019-01-04 | 256.32 |
| 2019-01-03 | 256.32 |
| 2019-01-02 | 256.32 |
| 2018-12-31 | 256.32 |
| 2018-12-28 | 256.32 |
| 2018-12-27 | 237.06 |
| 2018-12-24 | 237.06 |
| 2018-12-21 | 237.06 |
| 2018-12-20 | 260.17 |
| 2018-12-19 | 260.17 |
| 2018-12-18 | 260.17 |
| 2018-12-17 | 262.10 |
| 2018-12-14 | 262.10 |
| 2018-12-13 | 262.10 |
| 2018-12-12 | 256.32 |
| 2018-12-11 | 256.32 |
| 2018-12-10 | 256.32 |
| 2018-12-07 | 256.32 |
| 2018-12-06 | 256.32 |
| 2018-12-05 | 256.32 |
| 2018-12-04 | 256.32 |
| 2018-12-03 | 256.32 |
| 2018-11-30 | 258.25 |
| 2018-11-29 | 247.08 |
| 2018-11-28 | 247.08 |
| 2018-11-27 | 247.08 |
| 2018-11-26 | 247.08 |
| 2018-11-23 | 247.08 |
| 2018-11-22 | 247.08 |
| 2018-11-21 | 235.82 |
| 2018-11-20 | 256.46 |
| 2018-11-19 | 245.20 |
| 2018-11-16 | 233.94 |
| 2018-11-15 | 245.20 |
| 2018-11-14 | 245.20 |
| 2018-11-13 | 228.32 |
| 2018-11-12 | 228.32 |
| 2018-11-09 | 228.32 |
| 2018-11-08 | 241.45 |
| 2018-11-07 | 265.84 |
| 2018-11-06 | 265.84 |
| 2018-11-05 | 265.84 |
| 2018-11-02 | 265.84 |
| 2018-11-01 | 265.84 |
| 2018-10-31 | 258.33 |
| 2018-10-30 | 250.83 |
| 2018-10-29 | 247.08 |
| 2018-10-26 | 247.08 |
| 2018-10-25 | 262.09 |
| 2018-10-24 | 262.09 |
| 2018-10-23 | 262.09 |
| 2018-10-22 | 273.34 |
| 2018-10-19 | 265.84 |
| 2018-10-18 | 258.33 |
| 2018-10-16 | 250.83 |
| 2018-10-15 | 250.83 |
| 2018-10-12 | 250.83 |
| 2018-10-11 | 250.83 |
| 2018-10-10 | 250.83 |
| 2018-10-09 | 250.83 |
| 2018-10-08 | 250.83 |
| 2018-10-05 | 247.08 |
| 2018-10-04 | 275.22 |
| 2018-10-03 | 275.22 |
| 2018-10-02 | 275.22 |
| 2018-09-28 | 275.22 |
| 2018-09-27 | 292.10 |
| 2018-09-26 | 241.45 |
| 2018-09-24 | 241.45 |
| 2018-09-21 | 241.45 |
| 2018-09-20 | 241.45 |
| 2018-09-19 | 241.45 |
| 2018-09-18 | 241.45 |
| 2018-09-17 | 241.45 |
| 2018-09-14 | 258.33 |
| 2018-09-13 | 265.84 |
| 2018-09-12 | 265.84 |
| 2018-09-11 | 265.84 |
| 2018-09-10 | 271.47 |
| 2018-09-07 | 282.72 |
| 2018-09-06 | 275.22 |
| 2018-09-05 | 265.84 |
| 2018-09-04 | 265.84 |
| 2018-09-03 | 258.33 |
| 2018-08-31 | 280.85 |
| 2018-08-30 | 256.46 |
| 2018-08-29 | 254.58 |
| 2018-08-28 | 254.58 |
| 2018-08-27 | 254.58 |
| 2018-08-24 | 254.58 |
| 2018-08-23 | 254.58 |
| 2018-08-22 | 254.58 |
| 2018-08-21 | 254.58 |
| 2018-08-20 | 254.58 |
| 2018-08-17 | 260.21 |
| 2018-08-16 | 260.21 |
| 2018-08-15 | 262.09 |
| 2018-08-14 | 256.46 |
| 2018-08-13 | 269.59 |
| 2018-08-10 | 275.22 |
| 2018-08-09 | 275.22 |
| 2018-08-08 | 275.22 |
| 2018-08-07 | 286.48 |
| 2018-08-06 | 284.60 |
| 2018-08-03 | 293.98 |
| 2018-08-02 | 293.98 |
| 2018-08-01 | 322.12 |
| 2018-07-31 | 322.12 |
| 2018-07-30 | 293.98 |
| 2018-07-27 | 293.98 |
| 2018-07-26 | 293.98 |
| 2018-07-25 | 293.98 |
| 2018-07-24 | 292.10 |
| 2018-07-23 | 292.10 |
| 2018-07-20 | 292.10 |
| 2018-07-19 | 288.35 |
| 2018-07-18 | 288.35 |
| 2018-07-17 | 286.48 |
| 2018-07-16 | 280.85 |
| 2018-07-13 | 275.22 |
| 2018-07-12 | 277.09 |
| 2018-07-11 | 271.47 |
| 2018-07-10 | 275.22 |
| 2018-07-09 | 286.48 |
| 2018-07-06 | 286.48 |
| 2018-07-05 | 284.60 |
| 2018-07-04 | 286.48 |
| 2018-07-03 | 290.23 |
| 2018-06-29 | 299.61 |
| 2018-06-28 | 286.48 |
| 2018-06-27 | 290.23 |
| 2018-06-26 | 305.24 |
| 2018-06-25 | 312.74 |
| 2018-06-22 | 324.00 |
| 2018-06-21 | 324.00 |
| 2018-06-20 | 331.50 |
| 2018-06-19 | 312.74 |
| 2018-06-15 | 329.63 |
| 2018-06-14 | 335.25 |
| 2018-06-13 | 324.00 |
| 2018-06-12 | 325.87 |
| 2018-06-11 | 327.75 |
| 2018-06-08 | 327.75 |
| 2018-06-07 | 327.75 |
| 2018-06-06 | 340.88 |
| 2018-06-05 | 329.63 |
| 2018-06-04 | 329.63 |
| 2018-06-01 | 329.63 |
| 2018-05-31 | 339.01 |
| 2018-05-30 | 339.01 |
| 2018-05-29 | 335.25 |
| 2018-05-28 | 335.25 |
| 2018-05-25 | 329.63 |
| 2018-05-24 | 331.50 |
| 2018-05-23 | 312.74 |
| 2018-05-21 | 325.87 |
| 2018-05-18 | 322.12 |
| 2018-05-17 | 324.00 |
| 2018-05-16 | 325.87 |
| 2018-05-15 | 327.75 |
| 2018-05-14 | 327.75 |
| 2018-05-11 | 308.99 |
| 2018-05-10 | 310.30 |
| 2018-05-09 | 310.30 |
| 2018-05-08 | 312.12 |
| 2018-05-07 | 306.67 |
| 2018-05-04 | 293.96 |
| 2018-05-03 | 290.33 |
| 2018-05-02 | 299.41 |
| 2018-04-30 | 299.41 |
| 2018-04-27 | 290.33 |
| 2018-04-26 | 299.41 |
| 2018-04-25 | 290.33 |
| 2018-04-24 | 290.33 |
| 2018-04-23 | 290.33 |
| 2018-04-20 | 290.33 |
| 2018-04-19 | 290.33 |
| 2018-04-18 | 283.07 |
| 2018-04-17 | 288.52 |
| 2018-04-16 | 283.07 |
| 2018-04-13 | 281.25 |
| 2018-04-12 | 290.33 |
| 2018-04-11 | 290.33 |
| 2018-04-10 | 290.33 |
| 2018-04-09 | 283.07 |
| 2018-04-06 | 297.59 |
| 2018-04-04 | 283.07 |
| 2018-04-03 | 281.25 |
| 2018-03-29 | 299.41 |
| 2018-03-28 | 281.25 |
| 2018-03-27 | 272.18 |
| 2018-03-26 | 272.18 |
| 2018-03-23 | 272.18 |
| 2018-03-22 | 272.18 |
| 2018-03-21 | 284.88 |
| 2018-03-20 | 283.07 |
| 2018-03-19 | 283.07 |
| 2018-03-16 | 283.07 |
| 2018-03-15 | 283.07 |
| 2018-03-14 | 281.25 |
| 2018-03-13 | 279.44 |
| 2018-03-12 | 292.15 |
| 2018-03-09 | 290.33 |
| 2018-03-08 | 281.25 |
| 2018-03-07 | 281.25 |
| 2018-03-06 | 297.59 |
| 2018-03-05 | 281.25 |
| 2018-03-02 | 304.86 |
| 2018-03-01 | 308.49 |
| 2018-02-28 | 310.30 |
| 2018-02-27 | 310.30 |
| 2018-02-26 | 304.86 |
| 2018-02-23 | 303.04 |
| 2018-02-22 | 303.04 |
| 2018-02-21 | 303.04 |
| 2018-02-20 | 303.04 |
| 2018-02-15 | 295.78 |
| 2018-02-14 | 288.52 |
| 2018-02-13 | 304.86 |
| 2018-02-12 | 303.04 |
| 2018-02-09 | 308.49 |
| 2018-02-08 | 312.12 |
| 2018-02-07 | 299.41 |
| 2018-02-06 | 299.41 |
| 2018-02-05 | 321.19 |
| 2018-02-02 | 315.75 |
| 2018-02-01 | 315.75 |
| 2018-01-31 | 321.19 |
| 2018-01-30 | 321.19 |
| 2018-01-29 | 317.56 |
| 2018-01-26 | 306.67 |
| 2018-01-25 | 297.59 |
| 2018-01-24 | 306.67 |
| 2018-01-23 | 297.59 |
| 2018-01-22 | 303.04 |
| 2018-01-19 | 308.49 |
| 2018-01-18 | 299.41 |
| 2018-01-17 | 308.49 |
| 2018-01-16 | 308.49 |
| 2018-01-15 | 312.12 |
| 2018-01-12 | 312.12 |
| 2018-01-11 | 315.75 |
| 2018-01-10 | 306.67 |
| 2018-01-09 | 295.78 |
| 2018-01-08 | 292.15 |
| 2018-01-05 | 315.75 |
| 2018-01-04 | 317.56 |
| 2018-01-03 | 306.67 |
| 2018-01-02 | 310.30 |
| 2017-12-29 | 326.64 |
| 2017-12-28 | 319.38 |
| 2017-12-27 | 319.38 |
| 2017-12-22 | 310.30 |
| 2017-12-21 | 310.30 |
| 2017-12-20 | 317.56 |
| 2017-12-19 | 317.56 |
| 2017-12-18 | 317.56 |
| 2017-12-15 | 319.38 |
| 2017-12-14 | 319.38 |
| 2017-12-13 | 319.38 |
| 2017-12-12 | 315.75 |
| 2017-12-11 | 315.75 |
| 2017-12-08 | 317.56 |
| 2017-12-07 | 317.56 |
| 2017-12-06 | 317.56 |
| 2017-12-05 | 317.56 |
| 2017-12-04 | 332.09 |
| 2017-12-01 | 332.09 |
| 2017-11-30 | 335.72 |
| 2017-11-29 | 326.64 |
| 2017-11-28 | 313.93 |
| 2017-11-27 | 313.93 |
| 2017-11-24 | 313.93 |
| 2017-11-23 | 317.56 |
| 2017-11-22 | 310.30 |
| 2017-11-21 | 323.01 |
| 2017-11-20 | 341.16 |
| 2017-11-17 | 323.01 |
| 2017-11-16 | 324.83 |
| 2017-11-15 | 324.83 |
| 2017-11-14 | 321.19 |
| 2017-11-13 | 319.20 |
| 2017-11-10 | 319.20 |
| 2017-11-09 | 324.59 |
| 2017-11-08 | 331.79 |
| 2017-11-07 | 342.59 |
| 2017-11-06 | 340.79 |
| 2017-11-03 | 342.59 |
| 2017-11-02 | 337.19 |
| 2017-11-01 | 342.59 |
| 2017-10-31 | 342.59 |
| 2017-10-30 | 342.59 |
| 2017-10-27 | 344.39 |
| 2017-10-26 | 344.39 |
| 2017-10-25 | 358.78 |
| 2017-10-24 | 389.36 |
| 2017-10-23 | 421.75 |
| 2017-10-20 | 385.77 |
| 2017-10-19 | 367.77 |
| 2017-10-18 | 367.77 |
| 2017-10-17 | 365.97 |
| 2017-10-16 | 356.98 |
| 2017-10-13 | 331.79 |
| 2017-10-12 | 331.79 |
| 2017-10-11 | 338.99 |
| 2017-10-10 | 333.59 |
| 2017-10-09 | 333.59 |
| 2017-10-06 | 331.79 |
| 2017-10-04 | 331.79 |
| 2017-10-03 | 331.79 |
| 2017-09-29 | 338.99 |
| 2017-09-28 | 338.99 |
| 2017-09-27 | 338.99 |
| 2017-09-26 | 326.39 |
| 2017-09-25 | 356.98 |
| 2017-09-22 | 358.78 |
| 2017-09-21 | 358.78 |
| 2017-09-20 | 337.19 |
| 2017-09-19 | 337.19 |
| 2017-09-18 | 338.99 |
| 2017-09-15 | 349.78 |
| 2017-09-14 | 349.78 |
| 2017-09-13 | 349.78 |
| 2017-09-12 | 349.78 |
| 2017-09-11 | 349.78 |
| 2017-09-08 | 349.78 |
| 2017-09-07 | 349.78 |
| 2017-09-06 | 349.78 |
| 2017-09-05 | 351.58 |
| 2017-09-04 | 353.38 |
| 2017-09-01 | 367.77 |
| 2017-08-31 | 328.19 |
| 2017-08-30 | 346.18 |
| 2017-08-29 | 346.18 |
| 2017-08-28 | 346.18 |
| 2017-08-25 | 349.78 |
| 2017-08-24 | 353.38 |
| 2017-08-22 | 355.18 |
| 2017-08-21 | 355.18 |
| 2017-08-18 | 353.38 |
| 2017-08-17 | 353.38 |
| 2017-08-16 | 351.58 |
| 2017-08-15 | 353.38 |
| 2017-08-14 | 353.38 |
| 2017-08-11 | 340.79 |
| 2017-08-10 | 353.38 |
| 2017-08-09 | 385.77 |
| 2017-08-08 | 373.17 |
| 2017-08-07 | 376.77 |
| 2017-08-04 | 376.77 |
| 2017-08-03 | 389.36 |
| 2017-08-02 | 405.56 |
| 2017-08-01 | 385.77 |
| 2017-07-31 | 385.77 |
| 2017-07-28 | 403.76 |
| 2017-07-27 | 410.95 |
| 2017-07-26 | 414.55 |
| 2017-07-25 | 403.76 |
| 2017-07-24 | 403.76 |
| 2017-07-21 | 355.31 |
| 2017-07-20 | 356.83 |
| 2017-07-19 | 358.35 |
| 2017-07-18 | 361.40 |
| 2017-07-17 | 367.49 |
| 2017-07-14 | 355.31 |
| 2017-07-13 | 352.26 |
| 2017-07-12 | 353.79 |
| 2017-07-11 | 369.01 |
| 2017-07-10 | 379.67 |
| 2017-07-07 | 379.67 |
| 2017-07-06 | 367.49 |
| 2017-07-05 | 372.06 |
| 2017-07-04 | 356.83 |
| 2017-07-03 | 356.83 |
| 2017-06-30 | 358.35 |
| 2017-06-29 | 359.88 |
| 2017-06-28 | 355.31 |
| 2017-06-27 | 355.31 |
| 2017-06-26 | 370.54 |
| 2017-06-23 | 341.60 |
| 2017-06-22 | 352.26 |
| 2017-06-21 | 349.22 |
| 2017-06-20 | 349.22 |
| 2017-06-19 | 349.22 |
| 2017-06-16 | 349.22 |
| 2017-06-15 | 346.17 |
| 2017-06-14 | 349.22 |
| 2017-06-13 | 349.22 |
| 2017-06-12 | 352.26 |
| 2017-06-09 | 349.22 |
| 2017-06-08 | 349.22 |
| 2017-06-07 | 350.74 |
| 2017-06-06 | 356.83 |
| 2017-06-05 | 356.83 |
| 2017-06-02 | 356.83 |
| 2017-06-01 | 356.83 |
| 2017-05-31 | 356.83 |
| 2017-05-29 | 356.83 |
| 2017-05-26 | 356.83 |
| 2017-05-25 | 356.83 |
| 2017-05-24 | 361.40 |
| 2017-05-23 | 340.08 |
| 2017-05-22 | 349.22 |
| 2017-05-19 | 356.83 |
| 2017-05-18 | 356.83 |
| 2017-05-17 | 362.92 |
| 2017-05-16 | 364.45 |
| 2017-05-15 | 364.45 |
| 2017-05-12 | 365.97 |
| 2017-05-11 | 353.79 |
| 2017-05-10 | 370.54 |
| 2017-05-09 | 356.83 |
| 2017-05-08 | 356.83 |
| 2017-05-05 | 375.10 |
| 2017-05-04 | 382.72 |
| 2017-05-02 | 372.06 |
| 2017-04-28 | 373.58 |
| 2017-04-27 | 387.29 |
| 2017-04-26 | 407.08 |
| 2017-04-25 | 423.83 |
| 2017-04-24 | 384.24 |
| 2017-04-21 | 376.63 |
| 2017-04-20 | 376.63 |
| 2017-04-19 | 376.63 |
| 2017-04-18 | 375.10 |
| 2017-04-13 | 387.29 |
| 2017-04-12 | 372.06 |
| 2017-04-11 | 369.01 |
| 2017-04-10 | 369.01 |
| 2017-04-07 | 373.58 |
| 2017-04-06 | 381.20 |
| 2017-04-05 | 373.58 |
| 2017-04-03 | 349.22 |
| 2017-03-31 | 341.60 |
| 2017-03-30 | 350.74 |
| 2017-03-29 | 355.31 |
| 2017-03-28 | 355.31 |
| 2017-03-27 | 353.79 |
| 2017-03-24 | 347.69 |
| 2017-03-23 | 349.22 |
| 2017-03-22 | 338.56 |
| 2017-03-21 | 370.54 |
| 2017-03-20 | 376.63 |
| 2017-03-17 | 376.63 |
| 2017-03-16 | 384.24 |
| 2017-03-15 | 404.04 |
| 2017-03-14 | 356.83 |
| 2017-03-13 | 338.56 |
| 2017-03-10 | 341.60 |
| 2017-03-09 | 324.85 |
| 2017-03-08 | 346.17 |
| 2017-03-07 | 311.15 |
| 2017-03-06 | 295.92 |
| 2017-03-03 | 292.87 |
| 2017-03-02 | 295.92 |
| 2017-03-01 | 295.92 |
| 2017-02-28 | 280.69 |
| 2017-02-27 | 280.69 |
| 2017-02-24 | 280.69 |
| 2017-02-23 | 288.31 |
| 2017-02-22 | 282.22 |
| 2017-02-21 | 282.22 |
| 2017-02-20 | 282.22 |
| 2017-02-17 | 295.92 |
| 2017-02-16 | 298.97 |
| 2017-02-15 | 295.92 |
| 2017-02-14 | 298.97 |
| 2017-02-13 | 298.97 |
| 2017-02-10 | 289.83 |
| 2017-02-09 | 289.83 |
| 2017-02-08 | 289.83 |
| 2017-02-07 | 288.31 |
| 2017-02-06 | 298.97 |
| 2017-02-03 | 279.17 |
| 2017-02-02 | 280.69 |
| 2017-02-01 | 280.69 |
| 2017-01-27 | 280.69 |
| 2017-01-26 | 280.69 |
| 2017-01-25 | 280.69 |
| 2017-01-24 | 280.69 |
| 2017-01-23 | 273.08 |
| 2017-01-20 | 282.22 |
| 2017-01-19 | 282.22 |
| 2017-01-18 | 282.22 |
| 2017-01-17 | 282.22 |
| 2017-01-16 | 279.17 |
| 2017-01-13 | 279.17 |
| 2017-01-12 | 291.35 |
| 2017-01-11 | 265.47 |
| 2017-01-10 | 242.62 |
| 2017-01-09 | 247.19 |
| 2017-01-06 | 247.19 |
| 2017-01-05 | 244.15 |
| 2017-01-04 | 244.15 |
| 2017-01-03 | 244.15 |
| 2016-12-30 | 244.15 |
| 2016-12-29 | 244.15 |
| 2016-12-28 | 250.24 |
| 2016-12-23 | 250.24 |
| 2016-12-22 | 250.24 |
| 2016-12-21 | 250.24 |
| 2016-12-20 | 250.24 |
| 2016-12-19 | 250.24 |
| 2016-12-16 | 250.24 |
| 2016-12-15 | 250.24 |
| 2016-12-14 | 253.28 |
| 2016-12-13 | 265.47 |
| 2016-12-12 | 265.47 |
| 2016-12-09 | 265.47 |
| 2016-12-08 | 265.47 |
| 2016-12-07 | 273.08 |
| 2016-12-06 | 265.47 |
| 2016-12-05 | 265.47 |
| 2016-12-02 | 253.28 |
| 2016-12-01 | 265.47 |
| 2016-11-30 | 268.51 |
| 2016-11-29 | 257.85 |
| 2016-11-28 | 245.67 |
| 2016-11-25 | 245.67 |
| 2016-11-24 | 245.67 |
| 2016-11-23 | 245.67 |
| 2016-11-22 | 238.06 |
| 2016-11-21 | 238.06 |
| 2016-11-18 | 238.06 |
| 2016-11-17 | 238.06 |
| 2016-11-16 | 230.44 |
| 2016-11-15 | 230.44 |
| 2016-11-14 | 226.63 |
| 2016-11-11 | 219.07 |
| 2016-11-10 | 241.76 |
| 2016-11-09 | 240.24 |
| 2016-11-08 | 240.24 |
| 2016-11-07 | 247.81 |
| 2016-11-04 | 265.95 |
| 2016-11-03 | 265.95 |
| 2016-11-02 | 265.95 |
| 2016-11-01 | 272.00 |
| 2016-10-31 | 241.76 |
| 2016-10-28 | 241.76 |
| 2016-10-27 | 241.76 |
| 2016-10-26 | 234.20 |
| 2016-10-25 | 232.68 |
| 2016-10-24 | 250.83 |
| 2016-10-20 | 235.71 |
| 2016-10-19 | 234.20 |
| 2016-10-18 | 234.20 |
| 2016-10-17 | 234.20 |
| 2016-10-14 | 234.20 |
| 2016-10-13 | 234.20 |
| 2016-10-12 | 234.20 |
| 2016-10-11 | 234.20 |
| 2016-10-07 | 234.20 |
| 2016-10-06 | 234.20 |
| 2016-10-05 | 234.20 |
| 2016-10-04 | 234.20 |
| 2016-10-03 | 234.20 |
| 2016-09-30 | 234.20 |
| 2016-09-29 | 253.85 |
| 2016-09-28 | 253.85 |
| 2016-09-27 | 255.37 |
| 2016-09-26 | 234.20 |
| 2016-09-23 | 234.20 |
| 2016-09-22 | 234.20 |
| 2016-09-21 | 235.71 |
| 2016-09-20 | 235.71 |
| 2016-09-19 | 237.22 |
| 2016-09-15 | 237.22 |
| 2016-09-14 | 237.22 |
| 2016-09-13 | 237.22 |
| 2016-09-12 | 237.22 |
| 2016-09-09 | 237.22 |
| 2016-09-08 | 237.22 |
| 2016-09-07 | 246.29 |
| 2016-09-06 | 235.71 |
| 2016-09-05 | 235.71 |
| 2016-09-02 | 235.71 |
| 2016-09-01 | 235.71 |
| 2016-08-31 | 235.71 |
| 2016-08-30 | 235.71 |
| 2016-08-29 | 235.71 |
| 2016-08-26 | 235.71 |
| 2016-08-25 | 235.71 |
| 2016-08-24 | 235.71 |
| 2016-08-23 | 238.73 |
| 2016-08-22 | 238.73 |
| 2016-08-19 | 247.81 |
| 2016-08-18 | 253.85 |
| 2016-08-17 | 255.37 |
| 2016-08-16 | 259.90 |
| 2016-08-15 | 259.90 |
| 2016-08-12 | 262.93 |
| 2016-08-11 | 262.93 |
| 2016-08-10 | 240.24 |
| 2016-08-09 | 222.10 |
| 2016-08-08 | 240.24 |
| 2016-08-05 | 240.24 |
| 2016-08-04 | 240.24 |
| 2016-08-03 | 240.24 |
| 2016-08-01 | 225.12 |
| 2016-07-29 | 221.19 |
| 2016-07-28 | 221.19 |
| 2016-07-27 | 221.19 |
| 2016-07-26 | 221.19 |
| 2016-07-25 | 221.19 |
| 2016-07-22 | 221.19 |
| 2016-07-21 | 221.19 |
| 2016-07-20 | 221.19 |
| 2016-07-19 | 221.19 |
| 2016-07-18 | 221.19 |
| 2016-07-15 | 221.19 |
| 2016-07-14 | 221.19 |
| 2016-07-13 | 221.19 |
| 2016-07-12 | 215.21 |
| 2016-07-11 | 215.21 |
| 2016-07-08 | 215.21 |
| 2016-07-07 | 215.21 |
| 2016-07-06 | 221.19 |
| 2016-07-05 | 221.19 |
| 2016-07-04 | 221.19 |
| 2016-06-30 | 221.19 |
| 2016-06-29 | 209.24 |
| 2016-06-28 | 209.24 |
| 2016-06-27 | 228.66 |
| 2016-06-24 | 233.14 |
| 2016-06-23 | 234.64 |
| 2016-06-22 | 234.64 |
| 2016-06-21 | 237.62 |
| 2016-06-20 | 237.62 |
| 2016-06-17 | 240.61 |
| 2016-06-16 | 243.60 |
| 2016-06-15 | 243.60 |
| 2016-06-14 | 213.72 |
| 2016-06-13 | 213.72 |
| 2016-06-10 | 218.20 |
| 2016-06-08 | 218.20 |
| 2016-06-07 | 218.20 |
| 2016-06-06 | 218.20 |
| 2016-06-03 | 222.68 |
| 2016-06-02 | 216.71 |
| 2016-06-01 | 219.70 |
| 2016-05-31 | 219.70 |
| 2016-05-30 | 219.70 |
| 2016-05-27 | 219.70 |
| 2016-05-26 | 219.70 |
| 2016-05-25 | 236.13 |
| 2016-05-24 | 218.20 |
| 2016-05-23 | 225.67 |
| 2016-05-20 | 228.66 |
| 2016-05-19 | 228.66 |
| 2016-05-18 | 228.66 |
| 2016-05-17 | 228.66 |
| 2016-05-16 | 228.66 |
| 2016-05-13 | 228.66 |
| 2016-05-12 | 228.66 |
| 2016-05-11 | 228.66 |
| 2016-05-10 | 228.66 |
| 2016-05-09 | 228.66 |
| 2016-05-06 | 228.66 |
| 2016-05-05 | 254.06 |
| 2016-05-04 | 258.54 |
| 2016-05-03 | 213.72 |
| 2016-04-29 | 209.24 |
| 2016-04-28 | 213.72 |
| 2016-04-27 | 212.23 |
| 2016-04-26 | 212.23 |
| 2016-04-25 | 221.19 |
| 2016-04-22 | 221.19 |
| 2016-04-21 | 221.19 |
| 2016-04-20 | 221.19 |
| 2016-04-19 | 221.19 |
| 2016-04-18 | 216.71 |
| 2016-04-15 | 218.20 |
| 2016-04-14 | 219.70 |
| 2016-04-13 | 228.66 |
| 2016-04-12 | 228.66 |
| 2016-04-11 | 228.66 |
| 2016-04-08 | 228.66 |
| 2016-04-07 | 228.66 |
| 2016-04-06 | 228.66 |
| 2016-04-05 | 228.66 |
| 2016-04-01 | 228.66 |
| 2016-03-31 | 228.66 |
| 2016-03-30 | 225.67 |
| 2016-03-29 | 221.19 |
| 2016-03-24 | 221.19 |
| 2016-03-23 | 221.19 |
| 2016-03-22 | 221.19 |
| 2016-03-21 | 237.62 |
| 2016-03-18 | 228.66 |
| 2016-03-17 | 213.72 |
| 2016-03-16 | 210.73 |
| 2016-03-15 | 209.24 |
| 2016-03-14 | 230.15 |
| 2016-03-11 | 230.15 |
| 2016-03-10 | 228.66 |
| 2016-03-09 | 201.77 |
| 2016-03-08 | 201.77 |
| 2016-03-07 | 201.77 |
| 2016-03-04 | 201.77 |
| 2016-03-03 | 201.77 |
| 2016-03-02 | 201.77 |
| 2016-03-01 | 198.78 |
| 2016-02-29 | 198.78 |
| 2016-02-26 | 198.78 |
| 2016-02-25 | 198.78 |
| 2016-02-24 | 198.78 |
| 2016-02-23 | 198.78 |
| 2016-02-22 | 198.78 |
| 2016-02-19 | 197.29 |
| 2016-02-18 | 191.31 |
| 2016-02-17 | 183.84 |
| 2016-02-16 | 197.29 |
| 2016-02-15 | 197.29 |
| 2016-02-12 | 192.81 |
| 2016-02-11 | 192.81 |
| 2016-02-05 | 192.81 |
| 2016-02-04 | 191.31 |
| 2016-02-03 | 191.31 |
| 2016-02-02 | 206.25 |
| 2016-02-01 | 197.29 |
| 2016-01-29 | 198.78 |
| 2016-01-28 | 198.78 |
| 2016-01-27 | 198.78 |
| 2016-01-26 | 198.78 |
| 2016-01-25 | 198.78 |
| 2016-01-22 | 194.30 |
| 2016-01-21 | 191.31 |
| 2016-01-20 | 191.31 |
| 2016-01-19 | 198.78 |
| 2016-01-18 | 197.29 |
| 2016-01-15 | 198.78 |
| 2016-01-14 | 198.78 |
| 2016-01-13 | 228.66 |
| 2016-01-12 | 228.66 |
| 2016-01-11 | 228.66 |
| 2016-01-08 | 242.11 |
| 2016-01-07 | 242.11 |
| 2016-01-06 | 242.11 |
| 2016-01-05 | 242.11 |
| 2016-01-04 | 242.11 |
| 2015-12-31 | 243.60 |
| 2015-12-30 | 230.15 |
| 2015-12-29 | 243.60 |
| 2015-12-28 | 243.60 |
| 2015-12-24 | 243.60 |
| 2015-12-23 | 243.60 |
| 2015-12-22 | 249.57 |
| 2015-12-21 | 252.56 |
| 2015-12-18 | 252.56 |
| 2015-12-17 | 254.06 |
| 2015-12-16 | 222.68 |
| 2015-12-15 | 243.60 |
| 2015-12-14 | 258.54 |
| 2015-12-11 | 258.54 |
| 2015-12-10 | 258.54 |
| 2015-12-09 | 258.54 |
| 2015-12-08 | 258.54 |
| 2015-12-07 | 258.54 |
| 2015-12-04 | 270.49 |
| 2015-12-03 | 285.43 |
| 2015-12-02 | 288.42 |
| 2015-12-01 | 303.36 |
| 2015-11-30 | 225.67 |
| 2015-11-27 | 225.67 |
| 2015-11-26 | 222.68 |
| 2015-11-25 | 239.12 |
| 2015-11-24 | 239.12 |
| 2015-11-23 | 240.61 |
| 2015-11-20 | 240.61 |
| 2015-11-19 | 240.61 |
| 2015-11-18 | 240.61 |
| 2015-11-17 | 241.36 |
| 2015-11-16 | 241.36 |
| 2015-11-13 | 241.36 |
| 2015-11-12 | 241.36 |
| 2015-11-11 | 244.33 |
| 2015-11-10 | 247.29 |
| 2015-11-09 | 247.29 |
| 2015-11-06 | 244.33 |
| 2015-11-05 | 244.33 |
| 2015-11-04 | 244.33 |
| 2015-11-03 | 241.36 |
| 2015-11-02 | 241.36 |
| 2015-10-30 | 235.42 |
| 2015-10-29 | 236.91 |
| 2015-10-28 | 242.84 |
| 2015-10-27 | 242.84 |
| 2015-10-26 | 247.29 |
| 2015-10-23 | 268.07 |
| 2015-10-22 | 268.07 |
| 2015-10-20 | 268.07 |
| 2015-10-19 | 268.07 |
| 2015-10-16 | 219.10 |
| 2015-10-15 | 241.36 |
| 2015-10-14 | 242.84 |
| 2015-10-13 | 271.04 |
| 2015-10-12 | 241.36 |
| 2015-10-09 | 226.52 |
| 2015-10-08 | 223.55 |
| 2015-10-07 | 211.67 |
| 2015-10-06 | 208.71 |
| 2015-10-05 | 214.64 |
| 2015-10-02 | 202.77 |
| 2015-09-30 | 202.77 |
| 2015-09-29 | 201.29 |
| 2015-09-25 | 219.10 |
| 2015-09-24 | 219.10 |
| 2015-09-23 | 219.10 |
| 2015-09-22 | 219.10 |
| 2015-09-21 | 230.97 |
| 2015-09-18 | 211.67 |
| 2015-09-17 | 222.06 |
| 2015-09-16 | 223.55 |
| 2015-09-15 | 226.52 |
| 2015-09-14 | 226.52 |
| 2015-09-11 | 219.10 |
| 2015-09-10 | 219.10 |
| 2015-09-09 | 225.03 |
| 2015-09-08 | 220.58 |
| 2015-09-07 | 228.00 |
| 2015-09-04 | 235.42 |
| 2015-09-02 | 235.42 |
| 2015-09-01 | 248.78 |
| 2015-08-31 | 248.78 |
| 2015-08-28 | 238.39 |
| 2015-08-27 | 236.91 |
| 2015-08-26 | 239.87 |
| 2015-08-25 | 265.10 |
| 2015-08-24 | 269.56 |
| 2015-08-21 | 274.01 |
| 2015-08-20 | 274.01 |
| 2015-08-19 | 291.82 |
| 2015-08-18 | 308.15 |
| 2015-08-17 | 308.15 |
| 2015-08-14 | 308.15 |
| 2015-08-13 | 308.15 |
| 2015-08-12 | 308.15 |
| 2015-08-11 | 308.15 |
| 2015-08-10 | 297.76 |
| 2015-08-07 | 297.76 |
| 2015-08-06 | 297.76 |
| 2015-08-05 | 297.76 |
| 2015-08-04 | 302.21 |
| 2015-08-03 | 320.02 |
| 2015-07-31 | 320.02 |
| 2015-07-30 | 320.02 |
| 2015-07-29 | 320.02 |
| 2015-07-28 | 311.56 |
| 2015-07-27 | 311.56 |
| 2015-07-24 | 311.56 |
| 2015-07-23 | 311.56 |
| 2015-07-22 | 293.98 |
| 2015-07-21 | 296.91 |
| 2015-07-20 | 310.09 |
| 2015-07-17 | 305.70 |
| 2015-07-16 | 311.56 |
| 2015-07-15 | 311.56 |
| 2015-07-14 | 310.09 |
| 2015-07-13 | 302.77 |
| 2015-07-10 | 323.28 |
| 2015-07-09 | 334.99 |
| 2015-07-08 | 280.80 |
| 2015-07-07 | 308.63 |
| 2015-07-06 | 302.77 |
| 2015-07-03 | 332.06 |
| 2015-07-02 | 332.06 |
| 2015-06-30 | 339.39 |
| 2015-06-29 | 332.06 |
| 2015-06-26 | 349.64 |
| 2015-06-25 | 367.22 |
| 2015-06-24 | 368.68 |
| 2015-06-23 | 368.68 |
| 2015-06-22 | 370.14 |
| 2015-06-19 | 370.14 |
| 2015-06-18 | 373.07 |
| 2015-06-17 | 371.61 |
| 2015-06-16 | 355.50 |
| 2015-06-15 | 376.00 |
| 2015-06-12 | 368.68 |
| 2015-06-11 | 355.50 |
| 2015-06-10 | 392.11 |
| 2015-06-09 | 392.11 |
| 2015-06-08 | 406.76 |
| 2015-06-05 | 397.97 |
| 2015-06-04 | 333.53 |
| 2015-06-03 | 330.60 |
| 2015-06-02 | 337.92 |
| 2015-06-01 | 332.06 |
| 2015-05-29 | 327.67 |
| 2015-05-28 | 334.99 |
| 2015-05-27 | 336.46 |
| 2015-05-26 | 337.92 |
| 2015-05-22 | 329.13 |
| 2015-05-21 | 337.92 |
| 2015-05-20 | 342.32 |
| 2015-05-19 | 346.71 |
| 2015-05-18 | 333.53 |
| 2015-05-15 | 330.60 |
| 2015-05-14 | 332.06 |
| 2015-05-13 | 332.06 |
| 2015-05-12 | 317.42 |
| 2015-05-11 | 333.53 |
| 2015-05-08 | 317.42 |
| 2015-05-07 | 339.39 |
| 2015-05-06 | 343.78 |
| 2015-05-05 | 343.78 |
| 2015-05-04 | 339.39 |
| 2015-04-30 | 349.64 |
| 2015-04-29 | 330.60 |
| 2015-04-28 | 330.60 |
| 2015-04-27 | 330.60 |
| 2015-04-24 | 339.39 |
| 2015-04-23 | 332.06 |
| 2015-04-22 | 330.60 |
| 2015-04-21 | 329.13 |
| 2015-04-20 | 313.02 |
| 2015-04-17 | 315.95 |
| 2015-04-16 | 308.63 |
| 2015-04-15 | 296.91 |
| 2015-04-14 | 285.20 |
| 2015-04-13 | 264.69 |
| 2015-04-10 | 270.55 |
| 2015-04-09 | 273.48 |
| 2015-04-08 | 280.80 |
| 2015-04-02 | 273.48 |
| 2015-04-01 | 273.48 |
| 2015-03-31 | 272.01 |
| 2015-03-30 | 272.01 |
| 2015-03-27 | 261.76 |
| 2015-03-26 | 267.62 |
| 2015-03-25 | 280.80 |
| 2015-03-24 | 277.87 |
| 2015-03-23 | 267.62 |
| 2015-03-20 | 267.62 |
| 2015-03-19 | 273.48 |
| 2015-03-18 | 272.01 |
| 2015-03-17 | 277.87 |
| 2015-03-16 | 288.13 |
| 2015-03-13 | 289.59 |
| 2015-03-12 | 280.80 |
| 2015-03-11 | 280.80 |
| 2015-03-10 | 292.52 |
| 2015-03-09 | 293.98 |
| 2015-03-06 | 291.05 |
| 2015-03-05 | 292.52 |
| 2015-03-04 | 282.27 |
| 2015-03-03 | 282.27 |
| 2015-03-02 | 301.31 |
| 2015-02-27 | 301.31 |
| 2015-02-26 | 301.31 |
| 2015-02-25 | 295.45 |
| 2015-02-24 | 280.80 |
| 2015-02-23 | 280.80 |
| 2015-02-18 | 280.80 |
| 2015-02-17 | 277.87 |
| 2015-02-16 | 277.87 |
| 2015-02-13 | 279.34 |
| 2015-02-12 | 285.20 |
| 2015-02-11 | 291.05 |
| 2015-02-10 | 289.59 |
| 2015-02-09 | 289.59 |
| 2015-02-06 | 279.34 |
| 2015-02-05 | 286.66 |
| 2015-02-04 | 293.98 |
| 2015-02-03 | 293.98 |
| 2015-02-02 | 293.98 |
| 2015-01-30 | 286.66 |
| 2015-01-29 | 283.73 |
| 2015-01-28 | 295.45 |
| 2015-01-27 | 295.45 |
| 2015-01-26 | 288.13 |
| 2015-01-23 | 295.45 |
| 2015-01-22 | 298.38 |
| 2015-01-21 | 289.59 |
| 2015-01-20 | 296.91 |
| 2015-01-19 | 301.31 |
| 2015-01-16 | 301.31 |
| 2015-01-15 | 301.31 |
| 2015-01-14 | 301.31 |
| 2015-01-13 | 301.31 |
| 2015-01-12 | 302.77 |
| 2015-01-09 | 305.70 |
| 2015-01-08 | 304.24 |
| 2015-01-07 | 315.95 |
| 2015-01-06 | 310.09 |
| 2015-01-05 | 329.13 |
| 2015-01-02 | 324.74 |
| 2014-12-31 | 324.74 |
| 2014-12-30 | 330.60 |
| 2014-12-29 | 330.60 |
| 2014-12-24 | 330.60 |
| 2014-12-23 | 330.60 |
| 2014-12-22 | 324.74 |
| 2014-12-19 | 333.53 |
| 2014-12-18 | 336.46 |
| 2014-12-17 | 334.99 |
| 2014-12-16 | 343.78 |
| 2014-12-15 | 336.46 |
| 2014-12-12 | 342.32 |
| 2014-12-11 | 339.39 |
| 2014-12-10 | 339.39 |
| 2014-12-09 | 345.25 |
| 2014-12-08 | 342.32 |
| 2014-12-05 | 346.71 |
| 2014-12-04 | 346.71 |
| 2014-12-03 | 346.71 |
| 2014-12-02 | 346.71 |
| 2014-12-01 | 354.03 |
| 2014-11-28 | 354.03 |
| 2014-11-27 | 349.64 |
| 2014-11-26 | 349.64 |
| 2014-11-25 | 349.64 |
| 2014-11-24 | 349.64 |
| 2014-11-21 | 354.03 |
| 2014-11-20 | 354.03 |
| 2014-11-19 | 354.03 |
| 2014-11-18 | 354.03 |
| 2014-11-17 | 349.35 |
| 2014-11-14 | 352.26 |
| 2014-11-13 | 352.26 |
| 2014-11-12 | 352.26 |
| 2014-11-11 | 349.35 |
| 2014-11-10 | 343.51 |
| 2014-11-07 | 343.51 |
| 2014-11-06 | 349.35 |
| 2014-11-05 | 349.35 |
| 2014-11-04 | 350.81 |
| 2014-11-03 | 347.89 |
| 2014-10-31 | 352.26 |
| 2014-10-30 | 347.89 |
| 2014-10-29 | 352.26 |
| 2014-10-28 | 352.26 |
| 2014-10-27 | 349.35 |
| 2014-10-24 | 347.89 |
| 2014-10-23 | 340.59 |
| 2014-10-22 | 339.13 |
| 2014-10-21 | 337.68 |
| 2014-10-20 | 337.68 |
| 2014-10-17 | 337.68 |
| 2014-10-16 | 337.68 |
| 2014-10-15 | 342.05 |
| 2014-10-14 | 346.43 |
| 2014-10-13 | 344.97 |
| 2014-10-10 | 344.97 |
| 2014-10-09 | 350.81 |
| 2014-10-08 | 346.43 |
| 2014-10-07 | 349.35 |
| 2014-10-06 | 346.43 |
| 2014-10-03 | 346.43 |
| 2014-09-30 | 346.43 |
| 2014-09-29 | 346.43 |
| 2014-09-26 | 350.81 |
| 2014-09-25 | 353.72 |
| 2014-09-24 | 344.97 |
| 2014-09-23 | 343.51 |
| 2014-09-22 | 342.05 |
| 2014-09-19 | 344.97 |
| 2014-09-18 | 346.43 |
| 2014-09-17 | 340.59 |
| 2014-09-16 | 334.76 |
| 2014-09-15 | 333.30 |
| 2014-09-12 | 337.68 |
| 2014-09-11 | 349.35 |
| 2014-09-10 | 350.81 |
| 2014-09-08 | 344.97 |
| 2014-09-05 | 352.26 |
| 2014-09-04 | 344.97 |
| 2014-09-03 | 342.05 |
| 2014-09-02 | 342.05 |
| 2014-09-01 | 342.05 |
| 2014-08-29 | 342.05 |
| 2014-08-28 | 342.05 |
| 2014-08-27 | 343.51 |
| 2014-08-26 | 359.56 |
| 2014-08-25 | 352.26 |
| 2014-08-22 | 350.81 |
| 2014-08-21 | 350.81 |
| 2014-08-20 | 352.26 |
| 2014-08-19 | 359.56 |
| 2014-08-18 | 356.64 |
| 2014-08-15 | 356.64 |
| 2014-08-14 | 346.43 |
| 2014-08-13 | 346.43 |
| 2014-08-12 | 352.26 |
| 2014-08-11 | 352.26 |
| 2014-08-08 | 346.43 |
| 2014-08-07 | 344.97 |
| 2014-08-06 | 333.30 |
| 2014-08-05 | 340.59 |
| 2014-08-04 | 349.35 |
| 2014-08-01 | 340.59 |
| 2014-07-31 | 346.43 |
| 2014-07-30 | 346.43 |
| 2014-07-29 | 350.81 |
| 2014-07-28 | 347.89 |
| 2014-07-25 | 337.68 |
| 2014-07-24 | 336.25 |
| 2014-07-23 | 334.82 |
| 2014-07-22 | 334.82 |
| 2014-07-21 | 333.40 |
| 2014-07-18 | 333.40 |
| 2014-07-17 | 331.97 |
| 2014-07-16 | 336.25 |
| 2014-07-15 | 334.82 |
| 2014-07-14 | 330.55 |
| 2014-07-11 | 330.55 |
| 2014-07-10 | 327.70 |
| 2014-07-09 | 341.95 |
| 2014-07-08 | 341.95 |
| 2014-07-07 | 339.10 |
| 2014-07-04 | 347.65 |
| 2014-07-03 | 344.80 |
| 2014-07-02 | 333.40 |
| 2014-06-30 | 334.82 |
| 2014-06-27 | 333.40 |
| 2014-06-26 | 333.40 |
| 2014-06-25 | 340.53 |
| 2014-06-24 | 331.97 |
| 2014-06-23 | 344.80 |
| 2014-06-20 | 343.38 |
| 2014-06-19 | 341.95 |
| 2014-06-18 | 339.10 |
| 2014-06-17 | 329.12 |
| 2014-06-16 | 329.12 |
| 2014-06-13 | 336.25 |
| 2014-06-12 | 334.82 |
| 2014-06-11 | 349.08 |
| 2014-06-10 | 339.10 |
| 2014-06-09 | 339.10 |
| 2014-06-06 | 343.38 |
| 2014-06-05 | 350.51 |
| 2014-06-04 | 350.51 |
| 2014-06-03 | 350.51 |
| 2014-05-30 | 356.21 |
| 2014-05-29 | 360.49 |
| 2014-05-28 | 363.34 |
| 2014-05-27 | 360.49 |
| 2014-05-26 | 357.63 |
| 2014-05-23 | 344.80 |
| 2014-05-22 | 341.95 |
| 2014-05-21 | 341.95 |
| 2014-05-20 | 354.78 |
| 2014-05-19 | 354.78 |
| 2014-05-16 | 337.68 |
| 2014-05-15 | 337.68 |
| 2014-05-14 | 333.40 |
| 2014-05-13 | 333.40 |
| 2014-05-12 | 337.68 |
| 2014-05-09 | 337.68 |
| 2014-05-08 | 346.23 |
| 2014-05-07 | 353.36 |
| 2014-05-05 | 353.36 |
| 2014-05-02 | 349.08 |
| 2014-04-30 | 336.25 |
| 2014-04-29 | 331.97 |
| 2014-04-28 | 331.97 |
| 2014-04-25 | 331.97 |
| 2014-04-24 | 331.97 |
| 2014-04-23 | 331.97 |
| 2014-04-22 | 339.10 |
| 2014-04-17 | 344.80 |
| 2014-04-16 | 344.80 |
| 2014-04-15 | 344.80 |
| 2014-04-14 | 343.38 |
| 2014-04-11 | 353.36 |
| 2014-04-10 | 330.55 |
| 2014-04-09 | 341.95 |
| 2014-04-08 | 333.40 |
| 2014-04-07 | 336.25 |
| 2014-04-04 | 331.97 |
| 2014-04-03 | 327.70 |
| 2014-04-02 | 329.12 |
| 2014-04-01 | 310.59 |
| 2014-03-31 | 310.59 |
| 2014-03-28 | 310.59 |
| 2014-03-27 | 312.01 |
| 2014-03-26 | 309.16 |
| 2014-03-25 | 306.31 |
| 2014-03-24 | 306.31 |
| 2014-03-21 | 312.01 |
| 2014-03-20 | 312.01 |
| 2014-03-19 | 314.86 |
| 2014-03-18 | 307.74 |
| 2014-03-17 | 309.16 |
| 2014-03-14 | 306.31 |
| 2014-03-13 | 321.99 |
| 2014-03-12 | 323.42 |
| 2014-03-11 | 323.42 |
| 2014-03-10 | 331.97 |
| 2014-03-07 | 323.42 |
| 2014-03-06 | 330.55 |
| 2014-03-05 | 334.82 |
| 2014-03-04 | 331.97 |
| 2014-03-03 | 329.12 |
| 2014-02-28 | 326.27 |
| 2014-02-27 | 326.27 |
| 2014-02-26 | 324.84 |
| 2014-02-25 | 323.42 |
| 2014-02-24 | 326.27 |
| 2014-02-21 | 327.70 |
| 2014-02-20 | 326.27 |
| 2014-02-19 | 327.70 |
| 2014-02-18 | 321.99 |
| 2014-02-17 | 320.57 |
| 2014-02-14 | 329.12 |
| 2014-02-13 | 329.12 |
| 2014-02-12 | 329.12 |
| 2014-02-11 | 330.55 |
| 2014-02-10 | 337.68 |
| 2014-02-07 | 334.82 |
| 2014-02-06 | 337.68 |
| 2014-02-05 | 337.68 |
| 2014-02-04 | 329.12 |
| 2014-01-30 | 331.97 |
| 2014-01-29 | 347.65 |
| 2014-01-28 | 353.36 |
| 2014-01-27 | 357.63 |
| 2014-01-24 | 361.91 |
| 2014-01-23 | 361.91 |
| 2014-01-22 | 360.49 |
| 2014-01-21 | 364.76 |
| 2014-01-20 | 364.76 |
| 2014-01-17 | 383.30 |
| 2014-01-16 | 370.47 |
| 2014-01-15 | 374.74 |
| 2014-01-14 | 356.21 |
| 2014-01-13 | 373.32 |
| 2014-01-10 | 373.32 |
| 2014-01-09 | 371.89 |
| 2014-01-08 | 384.72 |
| 2014-01-07 | 377.59 |
| 2014-01-06 | 356.21 |
| 2014-01-03 | 359.06 |
| 2014-01-02 | 364.76 |
| 2013-12-31 | 384.72 |
| 2013-12-30 | 384.72 |
| 2013-12-27 | 381.87 |
| 2013-12-24 | 353.36 |
| 2013-12-23 | 373.32 |
| 2013-12-20 | 373.32 |
| 2013-12-19 | 373.32 |
| 2013-12-18 | 384.72 |
| 2013-12-17 | 384.72 |
| 2013-12-16 | 384.72 |
| 2013-12-13 | 401.83 |
| 2013-12-12 | 389.00 |
| 2013-12-11 | 389.00 |
| 2013-12-10 | 387.57 |
| 2013-12-09 | 391.85 |
| 2013-12-06 | 400.40 |
| 2013-12-05 | 400.40 |
| 2013-12-04 | 413.23 |
| 2013-12-03 | 400.40 |
| 2013-12-02 | 406.11 |
| 2013-11-29 | 406.11 |
| 2013-11-28 | 406.11 |
| 2013-11-27 | 410.38 |
| 2013-11-26 | 400.40 |
| 2013-11-25 | 403.26 |
| 2013-11-22 | 403.26 |
| 2013-11-21 | 406.11 |
| 2013-11-20 | 403.26 |
| 2013-11-19 | 403.26 |
| 2013-11-18 | 413.23 |
| 2013-11-15 | 412.95 |
| 2013-11-14 | 411.53 |
| 2013-11-13 | 400.20 |
| 2013-11-12 | 403.03 |
| 2013-11-11 | 410.12 |
| 2013-11-08 | 412.95 |
| 2013-11-07 | 417.20 |
| 2013-11-06 | 417.20 |
| 2013-11-05 | 428.54 |
| 2013-11-04 | 424.29 |
| 2013-11-01 | 424.29 |
| 2013-10-31 | 431.37 |
| 2013-10-30 | 438.46 |
| 2013-10-29 | 388.86 |
| 2013-10-28 | 388.86 |
| 2013-10-25 | 397.36 |
| 2013-10-24 | 398.78 |
| 2013-10-23 | 417.20 |
| 2013-10-22 | 417.20 |
| 2013-10-21 | 417.20 |
| 2013-10-18 | 417.20 |
| 2013-10-17 | 415.78 |
| 2013-10-16 | 418.62 |
| 2013-10-15 | 431.37 |
| 2013-10-11 | 435.62 |
| 2013-10-10 | 435.62 |
| 2013-10-09 | 434.20 |
| 2013-10-08 | 431.37 |
| 2013-10-07 | 425.70 |
| 2013-10-04 | 435.62 |
| 2013-10-03 | 437.04 |
| 2013-10-02 | 418.62 |
| 2013-09-30 | 418.62 |
| 2013-09-27 | 418.62 |
| 2013-09-26 | 418.62 |
| 2013-09-25 | 417.20 |
| 2013-09-24 | 417.20 |
| 2013-09-23 | 418.62 |
| 2013-09-19 | 417.20 |
| 2013-09-18 | 407.28 |
| 2013-09-17 | 412.95 |
| 2013-09-16 | 412.95 |
| 2013-09-13 | 422.87 |
| 2013-09-12 | 417.20 |
| 2013-09-11 | 429.95 |
| 2013-09-10 | 429.95 |
| 2013-09-09 | 431.37 |
| 2013-09-06 | 425.70 |
| 2013-09-05 | 427.12 |
| 2013-09-04 | 427.12 |
| 2013-09-03 | 428.54 |
| 2013-09-02 | 431.37 |
| 2013-08-30 | 431.37 |
| 2013-08-29 | 420.03 |
| 2013-08-28 | 424.29 |
| 2013-08-27 | 424.29 |
| 2013-08-26 | 424.29 |
| 2013-08-23 | 424.29 |
| 2013-08-22 | 424.29 |
| 2013-08-21 | 424.29 |
| 2013-08-20 | 428.54 |
| 2013-08-19 | 437.04 |
| 2013-08-16 | 437.04 |
| 2013-08-15 | 437.04 |
| 2013-08-13 | 441.29 |
| 2013-08-12 | 429.95 |
| 2013-08-09 | 429.95 |
| 2013-08-08 | 429.95 |
| 2013-08-07 | 429.95 |
| 2013-08-06 | 427.12 |
| 2013-08-05 | 434.20 |
| 2013-08-02 | 437.04 |
| 2013-08-01 | 445.54 |
| 2013-07-31 | 449.79 |
| 2013-07-30 | 449.79 |
| 2013-07-29 | 445.54 |
| 2013-07-26 | 438.46 |
| 2013-07-25 | 438.46 |
| 2013-07-24 | 444.12 |
| 2013-07-23 | 460.82 |
| 2013-07-22 | 432.99 |
| 2013-07-19 | 430.21 |
| 2013-07-18 | 445.52 |
| 2013-07-17 | 445.52 |
| 2013-07-16 | 412.12 |
| 2013-07-15 | 442.73 |
| 2013-07-12 | 460.82 |
| 2013-07-11 | 446.91 |
| 2013-07-10 | 432.99 |
| 2013-07-09 | 427.42 |
| 2013-07-08 | 400.98 |
| 2013-07-05 | 414.90 |
| 2013-07-04 | 400.98 |
| 2013-07-03 | 377.33 |
| 2013-07-02 | 399.59 |
| 2013-06-28 | 396.81 |
| 2013-06-27 | 395.42 |
| 2013-06-26 | 385.68 |
| 2013-06-25 | 413.51 |
| 2013-06-24 | 394.03 |
| 2013-06-21 | 394.03 |
| 2013-06-20 | 416.29 |
| 2013-06-19 | 412.12 |
| 2013-06-18 | 412.12 |
| 2013-06-17 | 412.12 |
| 2013-06-14 | 412.12 |
| 2013-06-13 | 398.20 |
| 2013-06-11 | 419.07 |
| 2013-06-10 | 419.07 |
| 2013-06-07 | 417.68 |
| 2013-06-06 | 414.90 |
| 2013-06-05 | 414.90 |
| 2013-06-04 | 420.47 |
| 2013-06-03 | 428.82 |
| 2013-05-31 | 435.77 |
| 2013-05-30 | 428.82 |
| 2013-05-29 | 437.17 |
| 2013-05-28 | 437.17 |
| 2013-05-27 | 428.82 |
| 2013-05-24 | 428.82 |
| 2013-05-23 | 407.94 |
| 2013-05-22 | 417.68 |
| 2013-05-21 | 427.42 |
| 2013-05-20 | 428.82 |
| 2013-05-16 | 437.17 |
| 2013-05-15 | 426.03 |
| 2013-05-14 | 427.42 |
| 2013-05-13 | 430.21 |
| 2013-05-10 | 431.60 |
| 2013-05-09 | 431.60 |
| 2013-05-08 | 428.82 |
| 2013-05-07 | 428.82 |
| 2013-05-06 | 427.42 |
| 2013-05-03 | 428.82 |
| 2013-05-02 | 421.86 |
| 2013-04-30 | 407.94 |
| 2013-04-29 | 414.90 |
| 2013-04-26 | 414.90 |
| 2013-04-25 | 445.52 |
| 2013-04-24 | 445.52 |
| 2013-04-23 | 430.21 |
| 2013-04-22 | 444.12 |
| 2013-04-19 | 437.17 |
| 2013-04-18 | 441.34 |
| 2013-04-17 | 434.38 |
| 2013-04-16 | 427.42 |
| 2013-04-15 | 428.82 |
| 2013-04-12 | 449.69 |
| 2013-04-11 | 442.73 |
| 2013-04-10 | 445.52 |
| 2013-04-09 | 432.99 |
| 2013-04-08 | 449.69 |
| 2013-04-05 | 446.91 |
| 2013-04-03 | 460.82 |
| 2013-04-02 | 469.17 |
| 2013-03-28 | 473.35 |
| 2013-03-27 | 465.00 |
| 2013-03-26 | 463.61 |
| 2013-03-25 | 474.74 |
| 2013-03-22 | 471.96 |
| 2013-03-21 | 480.31 |
| 2013-03-20 | 466.39 |
| 2013-03-19 | 466.39 |
| 2013-03-18 | 470.56 |
| 2013-03-15 | 471.96 |
| 2013-03-14 | 473.35 |
| 2013-03-13 | 473.35 |
| 2013-03-12 | 473.35 |
| 2013-03-11 | 470.56 |
| 2013-03-08 | 477.52 |
| 2013-03-07 | 467.78 |
| 2013-03-06 | 467.78 |
| 2013-03-05 | 469.17 |
| 2013-03-04 | 470.56 |
| 2013-03-01 | 474.74 |
| 2013-02-28 | 484.48 |
| 2013-02-27 | 463.61 |
| 2013-02-26 | 463.61 |
| 2013-02-25 | 465.00 |
| 2013-02-22 | 463.61 |
| 2013-02-21 | 465.00 |
| 2013-02-20 | 477.52 |
| 2013-02-19 | 474.74 |
| 2013-02-18 | 484.48 |
| 2013-02-15 | 484.48 |
| 2013-02-14 | 484.48 |
| 2013-02-08 | 484.48 |
| 2013-02-07 | 477.52 |
| 2013-02-06 | 477.52 |
| 2013-02-05 | 484.48 |
| 2013-02-04 | 473.35 |
| 2013-02-01 | 473.35 |
| 2013-01-31 | 477.52 |
| 2013-01-30 | 488.66 |
| 2013-01-29 | 497.01 |
| 2013-01-28 | 497.01 |
| 2013-01-25 | 497.01 |
| 2013-01-24 | 498.40 |
| 2013-01-23 | 505.35 |
| 2013-01-22 | 510.92 |
| 2013-01-21 | 503.96 |
| 2013-01-18 | 510.92 |
| 2013-01-17 | 498.40 |
| 2013-01-16 | 501.18 |
| 2013-01-15 | 501.18 |
| 2013-01-14 | 519.27 |
| 2013-01-11 | 526.23 |
| 2013-01-10 | 529.01 |
| 2013-01-09 | 515.10 |
| 2013-01-08 | 526.23 |
| 2013-01-07 | 533.19 |
| 2013-01-04 | 506.75 |
| 2013-01-03 | 477.52 |
| 2013-01-02 | 451.08 |
| 2012-12-31 | 445.52 |
| 2012-12-28 | 445.52 |
| 2012-12-27 | 449.69 |
| 2012-12-24 | 451.08 |
| 2012-12-21 | 449.69 |
| 2012-12-20 | 455.26 |
| 2012-12-19 | 455.26 |
| 2012-12-18 | 462.21 |
| 2012-12-17 | 459.43 |
| 2012-12-14 | 452.47 |
| 2012-12-13 | 456.65 |
| 2012-12-12 | 456.65 |
| 2012-12-11 | 456.65 |
| 2012-12-10 | 453.86 |
| 2012-12-07 | 462.21 |
| 2012-12-06 | 478.91 |
| 2012-12-05 | 480.31 |
| 2012-12-04 | 478.91 |
| 2012-12-03 | 460.82 |
| 2012-11-30 | 474.74 |
| 2012-11-29 | 465.00 |
| 2012-11-28 | 476.13 |
| 2012-11-27 | 456.65 |
| 2012-11-26 | 453.86 |
| 2012-11-23 | 453.86 |
| 2012-11-22 | 453.86 |
| 2012-11-21 | 455.26 |
| 2012-11-20 | 455.26 |
| 2012-11-19 | 455.26 |
| 2012-11-16 | 455.26 |
| 2012-11-15 | 448.32 |
| 2012-11-14 | 455.26 |
| 2012-11-13 | 451.09 |
| 2012-11-12 | 466.36 |
| 2012-11-09 | 483.02 |
| 2012-11-08 | 474.69 |
| 2012-11-07 | 489.96 |
| 2012-11-06 | 489.96 |
| 2012-11-05 | 484.41 |
| 2012-11-02 | 492.74 |
| 2012-11-01 | 476.08 |
| 2012-10-31 | 476.08 |
| 2012-10-30 | 483.02 |
| 2012-10-29 | 489.96 |
| 2012-10-26 | 489.96 |
| 2012-10-25 | 503.84 |
| 2012-10-24 | 513.56 |
| 2012-10-22 | 513.56 |
| 2012-10-19 | 510.78 |
| 2012-10-18 | 496.90 |
| 2012-10-17 | 478.85 |
| 2012-10-16 | 477.47 |
| 2012-10-15 | 480.24 |
| 2012-10-12 | 476.08 |
| 2012-10-11 | 483.02 |
| 2012-10-10 | 501.07 |
| 2012-10-09 | 496.90 |
| 2012-10-08 | 494.12 |
| 2012-10-05 | 524.66 |
| 2012-10-04 | 524.66 |
| 2012-10-03 | 538.54 |
| 2012-09-28 | 567.70 |
| 2012-09-27 | 553.81 |
| 2012-09-26 | 567.70 |
| 2012-09-25 | 587.13 |
| 2012-09-24 | 580.19 |
| 2012-09-21 | 594.07 |
| 2012-09-20 | 607.95 |
| 2012-09-19 | 619.06 |
| 2012-09-18 | 645.43 |
| 2012-09-17 | 644.04 |
| 2012-09-14 | 621.83 |
| 2012-09-13 | 566.31 |
| 2012-09-12 | 573.25 |
| 2012-09-11 | 573.25 |
| 2012-09-10 | 573.25 |
| 2012-09-07 | 573.25 |
| 2012-09-06 | 559.37 |
| 2012-09-05 | 559.37 |
| 2012-09-04 | 559.37 |
| 2012-09-03 | 559.37 |
| 2012-08-31 | 559.37 |
| 2012-08-30 | 559.37 |
| 2012-08-29 | 552.43 |
| 2012-08-28 | 584.35 |
| 2012-08-27 | 584.35 |
| 2012-08-24 | 594.07 |
| 2012-08-23 | 589.91 |
| 2012-08-22 | 573.25 |
| 2012-08-21 | 573.25 |
| 2012-08-20 | 566.31 |
| 2012-08-17 | 585.74 |
| 2012-08-16 | 581.58 |
| 2012-08-15 | 582.97 |
| 2012-08-14 | 582.97 |
| 2012-08-13 | 582.97 |
| 2012-08-10 | 584.35 |
| 2012-08-09 | 587.13 |
| 2012-08-08 | 584.35 |
| 2012-08-07 | 587.13 |
| 2012-08-06 | 587.13 |
| 2012-08-03 | 577.41 |
| 2012-08-02 | 577.41 |
| 2012-08-01 | 580.19 |
| 2012-07-31 | 580.19 |
| 2012-07-30 | 591.29 |
| 2012-07-27 | 589.91 |
| 2012-07-26 | 602.40 |
| 2012-07-25 | 621.83 |
| 2012-07-24 | 604.48 |
| 2012-07-23 | 628.87 |
| 2012-07-20 | 634.29 |
| 2012-07-19 | 619.38 |
| 2012-07-18 | 619.38 |
| 2012-07-17 | 619.38 |
| 2012-07-16 | 628.87 |
| 2012-07-13 | 628.87 |
| 2012-07-12 | 631.58 |
| 2012-07-11 | 631.58 |
| 2012-07-10 | 631.58 |
| 2012-07-09 | 631.58 |
| 2012-07-06 | 639.71 |
| 2012-07-05 | 639.71 |
| 2012-07-04 | 639.71 |
| 2012-07-03 | 645.12 |
| 2012-06-29 | 624.80 |
| 2012-06-28 | 634.29 |
| 2012-06-27 | 634.29 |
| 2012-06-26 | 649.19 |
| 2012-06-25 | 645.12 |
| 2012-06-22 | 638.35 |
| 2012-06-21 | 643.77 |
| 2012-06-20 | 649.19 |
| 2012-06-19 | 631.58 |
| 2012-06-18 | 638.35 |
| 2012-06-15 | 638.35 |
| 2012-06-14 | 637.00 |
| 2012-06-13 | 637.00 |
| 2012-06-12 | 638.35 |
| 2012-06-11 | 620.74 |
| 2012-06-08 | 620.74 |
| 2012-06-07 | 620.74 |
| 2012-06-06 | 616.67 |
| 2012-06-05 | 607.19 |
| 2012-06-04 | 631.58 |
| 2012-06-01 | 643.77 |
| 2012-05-31 | 638.35 |
| 2012-05-30 | 660.03 |
| 2012-05-29 | 685.77 |
| 2012-05-28 | 669.51 |
| 2012-05-25 | 669.51 |
| 2012-05-24 | 658.67 |
| 2012-05-23 | 685.77 |
| 2012-05-22 | 692.54 |
| 2012-05-21 | 677.64 |
| 2012-05-18 | 677.64 |
| 2012-05-17 | 678.99 |
| 2012-05-16 | 666.80 |
| 2012-05-15 | 712.86 |
| 2012-05-14 | 706.09 |
| 2012-05-11 | 706.09 |
| 2012-05-10 | 706.09 |
| 2012-05-09 | 712.86 |
| 2012-05-08 | 729.12 |
| 2012-05-07 | 733.18 |
| 2012-05-04 | 746.73 |
| 2012-05-03 | 757.57 |
| 2012-05-02 | 764.34 |
| 2012-04-30 | 773.83 |
| 2012-04-27 | 756.22 |
| 2012-04-26 | 752.15 |
| 2012-04-25 | 754.86 |
| 2012-04-24 | 769.76 |
| 2012-04-23 | 777.89 |
| 2012-04-20 | 753.51 |
| 2012-04-19 | 762.99 |
| 2012-04-18 | 753.51 |
| 2012-04-17 | 769.76 |
| 2012-04-16 | 777.89 |
| 2012-04-13 | 794.15 |
| 2012-04-12 | 794.15 |
| 2012-04-11 | 796.86 |
| 2012-04-10 | 792.79 |
| 2012-04-05 | 773.83 |
| 2012-04-03 | 800.92 |
| 2012-04-02 | 754.86 |
| 2012-03-30 | 731.83 |
| 2012-03-29 | 739.96 |
| 2012-03-28 | 767.05 |
| 2012-03-27 | 741.31 |
| 2012-03-26 | 712.86 |
| 2012-03-23 | 703.38 |
| 2012-03-22 | 712.86 |
| 2012-03-21 | 716.93 |
| 2012-03-20 | 712.86 |
| 2012-03-19 | 699.32 |
| 2012-03-16 | 700.67 |
| 2012-03-15 | 712.86 |
| 2012-03-14 | 718.28 |
| 2012-03-13 | 729.12 |
| 2012-03-12 | 726.41 |
| 2012-03-09 | 726.41 |
| 2012-03-08 | 726.41 |
| 2012-03-07 | 711.51 |
| 2012-03-06 | 726.41 |
| 2012-03-05 | 739.96 |
| 2012-03-02 | 726.41 |
| 2012-03-01 | 714.22 |
| 2012-02-29 | 712.86 |
| 2012-02-28 | 712.86 |
| 2012-02-27 | 725.06 |
| 2012-02-24 | 720.99 |
| 2012-02-23 | 726.41 |
| 2012-02-22 | 720.99 |
| 2012-02-21 | 719.64 |
| 2012-02-20 | 726.41 |
| 2012-02-17 | 746.73 |
| 2012-02-16 | 746.73 |
| 2012-02-15 | 741.31 |
| 2012-02-14 | 738.60 |
| 2012-02-13 | 738.60 |
| 2012-02-10 | 738.60 |
| 2012-02-09 | 753.51 |
| 2012-02-08 | 731.83 |
| 2012-02-07 | 726.41 |
| 2012-02-06 | 699.32 |
| 2012-02-03 | 680.35 |
| 2012-02-02 | 692.54 |
| 2012-02-01 | 696.61 |
| 2012-01-31 | 696.61 |
| 2012-01-30 | 700.67 |
| 2012-01-27 | 687.12 |
| 2012-01-26 | 685.77 |
| 2012-01-20 | 673.58 |
| 2012-01-19 | 688.48 |
| 2012-01-18 | 687.12 |
| 2012-01-17 | 688.48 |
| 2012-01-16 | 683.06 |
| 2012-01-13 | 674.93 |
| 2012-01-12 | 685.77 |
| 2012-01-11 | 684.41 |
| 2012-01-10 | 664.09 |
| 2012-01-09 | 645.12 |
| 2012-01-06 | 631.58 |
| 2012-01-05 | 645.12 |
| 2012-01-04 | 626.16 |
| 2012-01-03 | 638.35 |
| 2011-12-30 | 619.38 |
| 2011-12-29 | 611.26 |
| 2011-12-28 | 611.26 |
| 2011-12-23 | 627.51 |
| 2011-12-22 | 605.84 |
| 2011-12-21 | 605.84 |
| 2011-12-20 | 597.71 |
| 2011-12-19 | 595.00 |
| 2011-12-16 | 604.48 |
| 2011-12-15 | 601.77 |
| 2011-12-14 | 619.38 |
| 2011-12-13 | 635.64 |
| 2011-12-12 | 635.64 |
| 2011-12-09 | 635.64 |
| 2011-12-08 | 672.22 |
| 2011-12-07 | 672.22 |
| 2011-12-06 | 680.35 |
| 2011-12-05 | 678.99 |
| 2011-12-02 | 678.99 |
| 2011-12-01 | 678.99 |
| 2011-11-30 | 658.67 |
| 2011-11-29 | 665.45 |
| 2011-11-28 | 658.67 |
| 2011-11-25 | 631.58 |
| 2011-11-24 | 647.83 |
| 2011-11-23 | 662.74 |
| 2011-11-22 | 707.44 |
| 2011-11-21 | 726.41 |
| 2011-11-18 | 726.41 |
| 2011-11-17 | 744.43 |
| 2011-11-16 | 744.43 |
| 2011-11-15 | 768.71 |
| 2011-11-14 | 766.01 |
| 2011-11-11 | 747.13 |
| 2011-11-10 | 721.50 |
| 2011-11-09 | 752.52 |
| 2011-11-08 | 761.97 |
| 2011-11-07 | 776.80 |
| 2011-11-04 | 786.25 |
| 2011-11-03 | 763.31 |
| 2011-11-02 | 783.55 |
| 2011-11-01 | 803.78 |
| 2011-10-31 | 783.55 |
| 2011-10-28 | 668.89 |
| 2011-10-27 | 648.66 |
| 2011-10-26 | 581.21 |
| 2011-10-25 | 567.72 |
| 2011-10-24 | 578.51 |
| 2011-10-21 | 529.95 |
| 2011-10-20 | 519.16 |
| 2011-10-19 | 527.25 |
| 2011-10-18 | 507.02 |
| 2011-10-17 | 581.21 |
| 2011-10-14 | 560.98 |
| 2011-10-13 | 571.77 |
| 2011-10-12 | 516.46 |
| 2011-10-11 | 496.23 |
| 2011-10-10 | 471.95 |
| 2011-10-07 | 474.64 |
| 2011-10-06 | 446.32 |
| 2011-10-04 | 399.10 |
| 2011-10-03 | 423.38 |
| 2011-09-30 | 442.27 |
| 2011-09-28 | 493.53 |
| 2011-09-27 | 461.15 |
| 2011-09-26 | 432.83 |
| 2011-09-23 | 508.37 |
| 2011-09-22 | 501.62 |
| 2011-09-21 | 552.88 |
| 2011-09-20 | 577.16 |
| 2011-09-19 | 593.35 |
| 2011-09-16 | 628.42 |
| 2011-09-15 | 623.03 |
| 2011-09-14 | 616.28 |
| 2011-09-12 | 647.31 |
| 2011-09-09 | 703.96 |
| 2011-09-08 | 709.36 |
| 2011-09-07 | 728.24 |
| 2011-09-06 | 720.15 |
| 2011-09-05 | 724.20 |
| 2011-09-02 | 743.08 |
| 2011-09-01 | 790.29 |
| 2011-08-31 | 782.20 |
| 2011-08-30 | 725.54 |
| 2011-08-29 | 721.50 |
| 2011-08-26 | 709.36 |
| 2011-08-25 | 747.13 |
| 2011-08-24 | 766.01 |
| 2011-08-23 | 798.39 |
| 2011-08-22 | 734.99 |
| 2011-08-19 | 844.25 |
| 2011-08-18 | 891.46 |
| 2011-08-17 | 882.02 |
| 2011-08-16 | 844.86 |
| 2011-08-15 | 842.21 |
| 2011-08-12 | 815.67 |
| 2011-08-11 | 802.40 |
| 2011-08-10 | 807.71 |
| 2011-08-09 | 785.15 |
| 2011-08-08 | 854.15 |
| 2011-08-05 | 882.02 |
| 2011-08-04 | 953.68 |
| 2011-08-03 | 985.53 |
| 2011-08-02 | 1,021.36 |
| 2011-08-01 | 986.86 |
| 2011-07-29 | 970.93 |
| 2011-07-28 | 994.82 |
| 2011-07-27 | 980.22 |
| 2011-07-26 | 970.93 |
| 2011-07-25 | 968.28 |
| 2011-07-22 | 928.47 |
| 2011-07-21 | 888.66 |
| 2011-07-20 | 872.73 |
| 2011-07-19 | 875.39 |
| 2011-07-18 | 891.31 |
| 2011-07-15 | 903.25 |
| 2011-07-14 | 896.62 |
| 2011-07-13 | 904.58 |
| 2011-07-12 | 871.40 |
| 2011-07-11 | 916.52 |
| 2011-07-08 | 932.45 |
| 2011-07-07 | 931.12 |
| 2011-07-06 | 957.66 |
| 2011-07-05 | 937.76 |
| 2011-07-04 | 921.83 |
| 2011-06-30 | 907.23 |
| 2011-06-29 | 862.11 |
| 2011-06-28 | 863.44 |
| 2011-06-27 | 864.77 |
| 2011-06-24 | 846.19 |
| 2011-06-23 | 832.92 |
| 2011-06-22 | 835.57 |
| 2011-06-21 | 828.94 |
| 2011-06-20 | 806.38 |
| 2011-06-17 | 802.40 |
| 2011-06-16 | 815.67 |
| 2011-06-15 | 852.83 |
| 2011-06-14 | 862.11 |
| 2011-06-13 | 848.84 |
| 2011-06-10 | 855.48 |
| 2011-06-09 | 874.06 |
| 2011-06-08 | 905.91 |
| 2011-06-07 | 908.56 |
| 2011-06-03 | 952.35 |
| 2011-06-02 | 973.59 |
| 2011-06-01 | 977.57 |
| 2011-05-31 | 886.00 |
| 2011-05-30 | 1,014.73 |
| 2011-05-27 | 943.06 |
| 2011-05-26 | 889.98 |
| 2011-05-25 | 888.66 |
| 2011-05-24 | 876.71 |
| 2011-05-23 | 863.44 |
| 2011-05-20 | 868.75 |
| 2011-05-19 | 844.86 |
| 2011-05-18 | 859.46 |
| 2011-05-17 | 848.84 |
| 2011-05-16 | 860.79 |
| 2011-05-13 | 875.39 |
| 2011-05-12 | 855.48 |
| 2011-05-11 | 878.04 |
| 2011-05-09 | 871.40 |
| 2011-05-06 | 866.10 |
| 2011-05-05 | 842.21 |
| 2011-05-04 | 828.94 |
| 2011-05-03 | 839.55 |
| 2011-04-29 | 839.55 |
| 2011-04-28 | 866.10 |
| 2011-04-27 | 883.35 |
| 2011-04-26 | 897.95 |
| 2011-04-21 | 893.96 |
| 2011-04-20 | 874.06 |
| 2011-04-19 | 893.96 |
| 2011-04-18 | 867.42 |
| 2011-04-15 | 882.02 |
| 2011-04-14 | 844.86 |
| 2011-04-13 | 842.21 |
| 2011-04-12 | 839.55 |
| 2011-04-11 | 851.50 |
| 2011-04-08 | 830.27 |
| 2011-04-07 | 802.40 |
| 2011-04-06 | 807.71 |
| 2011-04-04 | 791.78 |
| 2011-04-01 | 736.04 |
| 2011-03-31 | 732.06 |
| 2011-03-30 | 720.12 |
| 2011-03-29 | 709.50 |
| 2011-03-28 | 713.48 |
| 2011-03-25 | 720.12 |
| 2011-03-24 | 721.45 |
| 2011-03-23 | 716.14 |
| 2011-03-22 | 720.12 |
| 2011-03-21 | 696.23 |
| 2011-03-18 | 664.38 |
| 2011-03-17 | 653.77 |
| 2011-03-16 | 672.35 |
| 2011-03-15 | 682.96 |
| 2011-03-14 | 696.23 |
| 2011-03-11 | 709.50 |
| 2011-03-10 | 713.48 |
| 2011-03-09 | 725.43 |
| 2011-03-08 | 733.39 |
| 2011-03-07 | 744.01 |
| 2011-03-04 | 720.12 |
| 2011-03-03 | 725.43 |
| 2011-03-02 | 706.85 |
| 2011-03-01 | 710.83 |
| 2011-02-28 | 726.75 |
| 2011-02-25 | 632.53 |
| 2011-02-24 | 613.96 |
| 2011-02-23 | 616.61 |
| 2011-02-22 | 653.77 |
| 2011-02-21 | 697.56 |
| 2011-02-18 | 704.20 |
| 2011-02-17 | 714.81 |
| 2011-02-16 | 737.37 |
| 2011-02-15 | 641.82 |
| 2011-02-14 | 563.53 |
| 2011-02-11 | 563.53 |
| 2011-02-10 | 563.53 |
| 2011-02-09 | 612.63 |
| 2011-02-08 | 664.38 |
| 2011-02-07 | 671.02 |
| 2011-02-02 | 669.69 |
| 2011-02-01 | 649.79 |
| 2011-01-31 | 649.79 |
| 2011-01-28 | 661.73 |
| 2011-01-27 | 694.91 |
| 2011-01-26 | 678.98 |
| 2011-01-25 | 651.11 |
| 2011-01-24 | 659.08 |
| 2011-01-21 | 708.18 |
| 2011-01-20 | 726.75 |
| 2011-01-19 | 746.66 |
| 2011-01-18 | 742.68 |
| 2011-01-17 | 759.93 |
| 2011-01-14 | 778.51 |
| 2011-01-13 | 787.80 |
| 2011-01-12 | 798.42 |
| 2011-01-11 | 781.16 |
| 2011-01-10 | 805.05 |
| 2011-01-07 | 774.53 |
| 2011-01-06 | 811.69 |
| 2011-01-05 | 832.92 |
| 2011-01-04 | 843.54 |
| 2011-01-03 | 863.44 |
| 2010-12-31 | 882.02 |
| 2010-12-30 | 883.35 |
| 2010-12-29 | 844.86 |
| 2010-12-28 | 840.88 |
| 2010-12-24 | 839.55 |
| 2010-12-23 | 886.00 |
| 2010-12-22 | 895.29 |
| 2010-12-21 | 848.84 |
| 2010-12-20 | 871.40 |
| 2010-12-17 | 913.87 |
| 2010-12-16 | 935.10 |
| 2010-12-15 | 952.35 |
| 2010-12-14 | 1,025.34 |
| 2010-12-13 | 996.15 |
| 2010-12-10 | 1,014.73 |
| 2010-12-09 | 1,041.27 |
| 2010-12-08 | 1,091.69 |
| 2010-12-07 | 1,087.71 |
| 2010-12-06 | 1,074.44 |
| 2010-12-03 | 1,050.56 |
| 2010-12-02 | 1,034.63 |
| 2010-12-01 | 998.80 |
| 2010-11-30 | 961.64 |
| 2010-11-29 | 969.61 |
| 2010-11-26 | 977.57 |
| 2010-11-25 | 1,000.13 |
| 2010-11-24 | 981.55 |
| 2010-11-23 | 988.18 |
| 2010-11-22 | 1,022.69 |
| 2010-11-19 | 1,002.78 |
| 2010-11-18 | 1,029.32 |
| 2010-11-17 | 972.26 |
| 2010-11-16 | 994.82 |
| 2010-11-15 | 1,001.46 |
| 2010-11-12 | 996.55 |
| 2010-11-11 | 1,066.65 |
| 2010-11-10 | 1,062.68 |
| 2010-11-09 | 1,110.30 |
| 2010-11-08 | 1,066.65 |
| 2010-11-05 | 1,008.45 |
| 2010-11-04 | 890.73 |
| 2010-11-03 | 913.21 |
| 2010-11-02 | 893.37 |
| 2010-11-01 | 930.41 |
| 2010-10-29 | 896.02 |
| 2010-10-28 | 940.99 |
| 2010-10-27 | 1,106.33 |
| 2010-10-26 | 1,090.46 |
| 2010-10-25 | 1,116.91 |
| 2010-10-22 | 1,008.45 |
| 2010-10-21 | 938.34 |
| 2010-10-20 | 926.44 |
| 2010-10-19 | 931.73 |
| 2010-10-18 | 880.14 |
| 2010-10-15 | 894.69 |
| 2010-10-14 | 860.30 |
| 2010-10-13 | 787.55 |
| 2010-10-12 | 799.46 |
| 2010-10-11 | 788.88 |
| 2010-10-08 | 807.39 |
| 2010-10-07 | 844.43 |
| 2010-10-06 | 810.04 |
| 2010-10-05 | 799.46 |
| 2010-10-04 | 821.94 |
| 2010-09-30 | 877.50 |
| 2010-09-29 | 931.73 |
| 2010-09-28 | 906.60 |
| 2010-09-27 | 935.70 |
| 2010-09-24 | 934.38 |
| 2010-09-22 | 955.54 |
| 2010-09-21 | 918.50 |
| 2010-09-20 | 911.89 |
| 2010-09-17 | 852.37 |
| 2010-09-16 | 825.91 |
| 2010-09-15 | 802.10 |
| 2010-09-14 | 775.65 |
| 2010-09-13 | 812.69 |
| 2010-09-10 | 770.36 |
| 2010-09-09 | 792.84 |
| 2010-09-08 | 722.74 |
| 2010-09-07 | 722.74 |
| 2010-09-06 | 706.87 |
| 2010-09-03 | 704.22 |
| 2010-09-02 | 706.87 |
| 2010-09-01 | 659.25 |
| 2010-08-31 | 640.73 |
| 2010-08-30 | 659.25 |
| 2010-08-27 | 614.28 |
| 2010-08-26 | 653.96 |
| 2010-08-25 | 680.41 |
| 2010-08-24 | 700.25 |
| 2010-08-23 | 709.51 |
| 2010-08-20 | 708.19 |
| 2010-08-19 | 701.58 |
| 2010-08-18 | 725.38 |
| 2010-08-17 | 717.45 |
| 2010-08-16 | 708.31 |
| 2010-08-13 | 703.08 |
| 2010-08-12 | 690.03 |
| 2010-08-11 | 700.47 |
| 2010-08-10 | 704.39 |
| 2010-08-09 | 704.39 |
| 2010-08-06 | 691.33 |
| 2010-08-05 | 696.56 |
| 2010-08-04 | 714.84 |
| 2010-08-03 | 722.67 |
| 2010-08-02 | 730.51 |
| 2010-07-30 | 710.92 |
| 2010-07-29 | 699.17 |
| 2010-07-28 | 703.08 |
| 2010-07-27 | 704.39 |
| 2010-07-26 | 695.25 |
| 2010-07-23 | 683.50 |
| 2010-07-22 | 703.08 |
| 2010-07-21 | 665.22 |
| 2010-07-20 | 606.45 |
| 2010-07-19 | 582.95 |
| 2010-07-16 | 582.95 |
| 2010-07-15 | 598.62 |
| 2010-07-14 | 590.78 |
| 2010-07-13 | 563.36 |
| 2010-07-12 | 563.36 |
| 2010-07-09 | 546.39 |
| 2010-07-08 | 559.44 |
| 2010-07-07 | 565.97 |
| 2010-07-06 | 579.03 |
| 2010-07-05 | 551.61 |
| 2010-07-02 | 612.98 |
| 2010-06-30 | 623.43 |
| 2010-06-29 | 555.53 |
| 2010-06-28 | 575.11 |
| 2010-06-25 | 563.36 |
| 2010-06-24 | 559.44 |
| 2010-06-23 | 546.39 |
| 2010-06-22 | 533.33 |
| 2010-06-21 | 547.69 |
| 2010-06-18 | 533.33 |
| 2010-06-17 | 539.86 |
| 2010-06-15 | 507.21 |
| 2010-06-14 | 535.94 |
| 2010-06-11 | 509.82 |
| 2010-06-10 | 517.66 |
| 2010-06-09 | 508.52 |
| 2010-06-08 | 552.91 |
| 2010-06-07 | 435.39 |
| 2010-06-04 | 376.63 |
| 2010-06-03 | 374.02 |
| 2010-06-02 | 358.35 |
| 2010-06-01 | 367.49 |
| 2010-05-31 | 363.57 |
| 2010-05-28 | 363.57 |
| 2010-05-27 | 370.10 |
| 2010-05-26 | 351.82 |
| 2010-05-25 | 358.35 |
| 2010-05-24 | 364.87 |
| 2010-05-20 | 366.18 |
| 2010-05-19 | 338.76 |
| 2010-05-18 | 376.63 |
| 2010-05-17 | 385.77 |
| 2010-05-14 | 406.66 |
| 2010-05-13 | 411.88 |
| 2010-05-12 | 389.69 |
| 2010-05-11 | 385.77 |
| 2010-05-10 | 385.77 |
| 2010-05-07 | 381.85 |
| 2010-05-06 | 385.77 |
| 2010-05-05 | 380.54 |
| 2010-05-04 | 376.63 |
| 2010-05-03 | 370.10 |
| 2010-04-30 | 374.02 |
| 2010-04-29 | 387.07 |
| 2010-04-28 | 426.25 |
| 2010-04-27 | 396.21 |
| 2010-04-26 | 434.08 |
| 2010-04-23 | 451.06 |
| 2010-04-22 | 409.27 |
| 2010-04-21 | 375.32 |
| 2010-04-20 | 375.32 |
| 2010-04-19 | 375.32 |
| 2010-04-16 | 367.49 |
| 2010-04-15 | 360.96 |
| 2010-04-14 | 299.58 |
| 2010-04-13 | 291.75 |
| 2010-04-12 | 291.75 |
| 2010-04-09 | 293.05 |
| 2010-04-08 | 299.58 |
| 2010-04-07 | 302.20 |
| 2010-04-01 | 291.75 |
| 2010-03-31 | 285.22 |
| 2010-03-30 | 280.00 |
| 2010-03-29 | 278.69 |
| 2010-03-26 | 286.53 |
| 2010-03-25 | 291.75 |
| 2010-03-24 | 259.10 |
| 2010-03-23 | 248.66 |
| 2010-03-22 | 238.21 |
| 2010-03-19 | 230.37 |
| 2010-03-18 | 229.07 |
| 2010-03-17 | 232.99 |
| 2010-03-16 | 229.07 |
| 2010-03-15 | 225.15 |
| 2010-03-12 | 213.40 |
| 2010-03-11 | 197.73 |
| 2010-03-10 | 199.03 |
| 2010-03-09 | 193.81 |
| 2010-03-08 | 195.12 |
| 2010-03-05 | 189.89 |
| 2010-03-04 | 195.12 |
| 2010-03-03 | 191.20 |
| 2010-03-02 | 189.89 |
| 2010-03-01 | 192.51 |
| 2010-02-26 | 187.28 |
| 2010-02-25 | 188.59 |
| 2010-02-24 | 187.28 |
| 2010-02-23 | 189.89 |
| 2010-02-22 | 188.59 |
| 2010-02-19 | 189.89 |
| 2010-02-18 | 188.59 |
| 2010-02-17 | 188.59 |
| 2010-02-12 | 196.42 |
| 2010-02-11 | 187.28 |
| 2010-02-10 | 192.51 |
| 2010-02-09 | 184.67 |
| 2010-02-08 | 179.45 |
| 2010-02-05 | 182.06 |
| 2010-02-04 | 184.67 |
| 2010-02-03 | 193.81 |
| 2010-02-02 | 189.89 |
| 2010-02-01 | 184.67 |
| 2010-01-29 | 188.59 |
| 2010-01-28 | 191.20 |
| 2010-01-27 | 188.59 |
| 2010-01-26 | 191.20 |
| 2010-01-25 | 195.12 |
| 2010-01-22 | 193.81 |
| 2010-01-21 | 197.73 |
| 2010-01-20 | 200.34 |
| 2010-01-19 | 204.26 |
| 2010-01-18 | 202.95 |
| 2010-01-15 | 195.12 |
| 2010-01-14 | 195.12 |
| 2010-01-13 | 192.51 |
| 2010-01-12 | 200.34 |
| 2010-01-11 | 200.34 |
| 2010-01-08 | 200.34 |
| 2010-01-07 | 199.03 |
| 2010-01-06 | 200.34 |
| 2010-01-05 | 204.26 |
| 2010-01-04 | 201.65 |
| 2009-12-31 | 200.34 |
| 2009-12-30 | 191.20 |
| 2009-12-29 | 191.20 |
| 2009-12-28 | 193.81 |
| 2009-12-24 | 187.28 |
| 2009-12-23 | 187.28 |
| 2009-12-22 | 191.20 |
| 2009-12-21 | 187.28 |
| 2009-12-18 | 187.28 |
| 2009-12-17 | 187.28 |
| 2009-12-16 | 192.51 |
| 2009-12-15 | 199.03 |
| 2009-12-14 | 200.34 |
| 2009-12-11 | 201.65 |
| 2009-12-10 | 193.81 |
| 2009-12-09 | 193.81 |
| 2009-12-08 | 191.20 |
| 2009-12-07 | 187.28 |
| 2009-12-04 | 183.36 |
| 2009-12-03 | 184.67 |
| 2009-12-02 | 184.67 |
| 2009-12-01 | 191.20 |
| 2009-11-30 | 174.22 |
| 2009-11-27 | 172.92 |
| 2009-11-26 | 180.75 |
| 2009-11-25 | 184.67 |
| 2009-11-24 | 182.06 |
| 2009-11-23 | 183.36 |
| 2009-11-20 | 184.67 |
| 2009-11-19 | 188.55 |
| 2009-11-18 | 176.91 |
| 2009-11-17 | 180.79 |
| 2009-11-16 | 182.08 |
| 2009-11-13 | 178.20 |
| 2009-11-12 | 176.91 |
| 2009-11-11 | 178.20 |
| 2009-11-10 | 183.38 |
| 2009-11-09 | 178.20 |
| 2009-11-06 | 195.02 |
| 2009-11-05 | 228.67 |
| 2009-11-04 | 210.55 |
| 2009-11-03 | 198.90 |
| 2009-11-02 | 197.61 |
| 2009-10-30 | 193.73 |
| 2009-10-29 | 180.79 |
| 2009-10-28 | 173.02 |
| 2009-10-27 | 173.02 |
| 2009-10-23 | 179.49 |
| 2009-10-22 | 176.91 |
| 2009-10-21 | 178.20 |
| 2009-10-20 | 174.32 |
| 2009-10-19 | 176.91 |
| 2009-10-16 | 175.61 |
| 2009-10-15 | 176.91 |
| 2009-10-14 | 178.20 |
| 2009-10-13 | 176.91 |
| 2009-10-12 | 175.61 |
| 2009-10-09 | 175.61 |
| 2009-10-08 | 171.73 |
| 2009-10-07 | 174.32 |
| 2009-10-06 | 169.14 |
| 2009-10-05 | 167.85 |
| 2009-10-02 | 169.14 |
| 2009-09-30 | 171.73 |
| 2009-09-29 | 178.20 |
| 2009-09-28 | 170.44 |
| 2009-09-25 | 176.91 |
| 2009-09-24 | 176.91 |
| 2009-09-23 | 178.20 |
| 2009-09-22 | 175.61 |
| 2009-09-21 | 178.20 |
| 2009-09-18 | 178.20 |
| 2009-09-17 | 182.08 |
| 2009-09-16 | 182.08 |
| 2009-09-15 | 178.20 |
| 2009-09-14 | 180.79 |
| 2009-09-11 | 185.96 |
| 2009-09-10 | 185.96 |
| 2009-09-09 | 188.55 |
| 2009-09-08 | 178.20 |
| 2009-09-07 | 173.02 |
| 2009-09-04 | 169.14 |
| 2009-09-03 | 167.85 |
| 2009-09-02 | 165.26 |
| 2009-09-01 | 169.14 |
| 2009-08-31 | 163.97 |
| 2009-08-28 | 165.26 |
| 2009-08-27 | 171.73 |
| 2009-08-26 | 178.20 |
| 2009-08-25 | 182.08 |
| 2009-08-24 | 182.08 |
| 2009-08-21 | 176.91 |
| 2009-08-20 | 174.32 |
| 2009-08-19 | 165.26 |
| 2009-08-18 | 166.56 |
| 2009-08-17 | 174.21 |
| 2009-08-14 | 188.24 |
| 2009-08-13 | 194.61 |
| 2009-08-12 | 189.51 |
| 2009-08-11 | 203.54 |
| 2009-08-10 | 189.51 |
| 2009-08-07 | 186.96 |
| 2009-08-06 | 198.44 |
| 2009-08-05 | 207.37 |
| 2009-08-04 | 218.85 |
| 2009-08-03 | 235.43 |
| 2009-07-31 | 243.08 |
| 2009-07-30 | 241.80 |
| 2009-07-29 | 206.09 |
| 2009-07-28 | 181.86 |
| 2009-07-27 | 170.38 |
| 2009-07-24 | 165.28 |
| 2009-07-23 | 155.08 |
| 2009-07-22 | 156.35 |
| 2009-07-21 | 153.80 |
| 2009-07-20 | 157.63 |
| 2009-07-17 | 146.15 |
| 2009-07-16 | 142.32 |
| 2009-07-15 | 141.05 |
| 2009-07-14 | 137.22 |
| 2009-07-13 | 132.12 |
| 2009-07-10 | 139.77 |
| 2009-07-09 | 139.77 |
| 2009-07-08 | 137.22 |
| 2009-07-07 | 143.60 |
| 2009-07-06 | 146.15 |
| 2009-07-03 | 138.50 |
| 2009-07-02 | 142.32 |
| 2009-06-30 | 153.80 |
| 2009-06-29 | 157.63 |
| 2009-06-26 | 165.28 |
| 2009-06-25 | 174.21 |
| 2009-06-24 | 178.03 |
| 2009-06-23 | 172.93 |
| 2009-06-22 | 174.21 |
| 2009-06-19 | 193.34 |
| 2009-06-18 | 216.30 |
| 2009-06-17 | 225.22 |
| 2009-06-16 | 249.46 |
| 2009-06-15 | 280.06 |
| 2009-06-12 | 3.31 |
| 2009-06-11 | 3.31 |
| 2009-06-10 | 3.31 |
| 2009-06-09 | 3.31 |
| 2009-06-08 | 3.31 |
| 2009-06-05 | 3.31 |
| 2009-06-04 | 3.31 |
| 2009-06-03 | 3.31 |
| 2009-06-02 | 3.31 |
| 2009-06-01 | 3.31 |
| 2009-05-29 | 3.31 |
| 2009-05-27 | 3.31 |
| 2009-05-26 | 3.31 |
| 2009-05-25 | 3.31 |
| 2009-05-22 | 3.31 |
| 2009-05-21 | 3.31 |
| 2009-05-20 | 3.31 |
| 2009-05-19 | 3.31 |
| 2009-05-18 | 3.31 |
| 2009-05-15 | 3.31 |
| 2009-05-14 | 3.31 |
| 2009-05-13 | 3.31 |
| 2009-05-12 | 3.31 |
| 2009-05-11 | 3.31 |
| 2009-05-08 | 3.31 |
| 2009-05-07 | 3.31 |
| 2009-05-06 | 3.31 |
| 2009-05-05 | 3.31 |
| 2009-05-04 | 3.31 |
| 2009-04-30 | 3.31 |
| 2009-04-29 | 3.31 |
| 2009-04-28 | 3.31 |
| 2009-04-27 | 3.31 |
| 2009-04-24 | 3.31 |
| 2009-04-23 | 3.31 |
| 2009-04-22 | 3.31 |
| 2009-04-21 | 3.31 |
| 2009-04-20 | 3.31 |
| 2009-04-17 | 3.31 |
| 2009-04-16 | 3.31 |
| 2009-04-15 | 3.31 |
| 2009-04-14 | 3.31 |
| 2009-04-09 | 3.31 |
| 2009-04-08 | 3.31 |
| 2009-04-07 | 3.31 |
| 2009-04-06 | 3.31 |
| 2009-04-03 | 3.31 |
| 2009-04-02 | 3.31 |
| 2009-04-01 | 3.31 |
| 2009-03-31 | 3.31 |
| 2009-03-30 | 3.31 |
| 2009-03-27 | 3.31 |
| 2009-03-26 | 3.31 |
| 2009-03-25 | 3.31 |
| 2009-03-24 | 3.31 |
| 2009-03-23 | 3.31 |
| 2009-03-20 | 3.31 |
| 2009-03-19 | 3.31 |
| 2009-03-18 | 3.31 |
| 2009-03-17 | 3.31 |
| 2009-03-16 | 3.31 |
| 2009-03-13 | 3.31 |
| 2009-03-12 | 3.31 |
| 2009-03-11 | 3.31 |
| 2009-03-10 | 3.31 |
| 2009-03-09 | 3.31 |
| 2009-03-06 | 3.31 |
| 2009-03-05 | 3.31 |
| 2009-03-04 | 3.31 |
| 2009-03-03 | 3.31 |
| 2009-03-02 | 3.31 |
| 2009-02-27 | 3.31 |
| 2009-02-26 | 3.31 |
| 2009-02-25 | 3.31 |
| 2009-02-24 | 3.31 |
| 2009-02-23 | 3.31 |
| 2009-02-20 | 3.31 |
| 2009-02-19 | 3.31 |
| 2009-02-18 | 3.31 |
| 2009-02-17 | 3.31 |
| 2009-02-16 | 3.31 |
| 2009-02-13 | 3.31 |
| 2009-02-12 | 3.31 |
| 2009-02-11 | 3.31 |
| 2009-02-10 | 3.31 |
| 2009-02-09 | 3.31 |
| 2009-02-06 | 3.31 |
| 2009-02-05 | 3.31 |
| 2009-02-04 | 3.31 |
| 2009-02-03 | 3.31 |
| 2009-02-02 | 3.31 |
| 2009-01-30 | 3.31 |
| 2009-01-29 | 3.31 |
| 2009-01-23 | 3.31 |
| 2009-01-22 | 3.31 |
| 2009-01-21 | 3.31 |
| 2009-01-20 | 3.31 |
| 2009-01-19 | 3.31 |
| 2009-01-16 | 3.31 |
| 2009-01-15 | 3.31 |
| 2009-01-14 | 3.31 |
| 2009-01-13 | 3.31 |
| 2009-01-12 | 3.31 |
| 2009-01-09 | 3.31 |
| 2009-01-08 | 3.31 |
| 2009-01-07 | 3.31 |
| 2009-01-06 | 3.31 |
| 2009-01-05 | 3.31 |
| 2009-01-02 | 3.31 |
| 2008-12-31 | 3.31 |
| 2008-12-30 | 3.31 |
| 2008-12-29 | 3.31 |
| 2008-12-24 | 3.31 |
| 2008-12-23 | 3.31 |
| 2008-12-22 | 3.31 |
| 2008-12-19 | 3.31 |
| 2008-12-18 | 3.31 |
| 2008-12-17 | 3.31 |
| 2008-12-16 | 3.31 |
| 2008-12-15 | 3.31 |
| 2008-12-12 | 3.31 |
| 2008-12-11 | 3.31 |
| 2008-12-10 | 3.31 |
| 2008-12-09 | 3.31 |
| 2008-12-08 | 3.31 |
| 2008-12-05 | 3.31 |
| 2008-12-04 | 3.31 |
| 2008-12-03 | 3.31 |
| 2008-12-02 | 3.31 |
| 2008-12-01 | 3.31 |
| 2008-11-28 | 3.31 |
| 2008-11-27 | 3.31 |
| 2008-11-26 | 3.31 |
| 2008-11-25 | 3.31 |
| 2008-11-24 | 3.31 |
| 2008-11-21 | 3.31 |
| 2008-11-20 | 3.31 |
| 2008-11-19 | 3.31 |
| 2008-11-18 | 3.31 |
| 2008-11-17 | 3.31 |
| 2008-11-14 | 3.31 |
| 2008-11-13 | 3.31 |
| 2008-11-12 | 3.31 |
| 2008-11-11 | 3.31 |
| 2008-11-10 | 3.31 |
| 2008-11-07 | 3.31 |
| 2008-11-06 | 3.31 |
| 2008-11-05 | 3.31 |
| 2008-11-04 | 3.31 |
| 2008-11-03 | 3.31 |
| 2008-10-31 | 3.31 |
| 2008-10-30 | 3.31 |
| 2008-10-29 | 3.31 |
| 2008-10-28 | 3.31 |
| 2008-10-27 | 3.31 |
| 2008-10-24 | 3.31 |
| 2008-10-23 | 3.31 |
| 2008-10-22 | 3.31 |
| 2008-10-21 | 3.31 |
| 2008-10-20 | 3.31 |
| 2008-10-17 | 3.31 |
| 2008-10-16 | 3.31 |
| 2008-10-15 | 3.31 |
| 2008-10-14 | 3.31 |
| 2008-10-13 | 3.31 |
| 2008-10-10 | 3.31 |
| 2008-10-09 | 3.31 |
| 2008-10-08 | 3.31 |
| 2008-10-06 | 3.31 |
| 2008-10-03 | 3.31 |
| 2008-10-02 | 3.31 |
| 2008-09-30 | 3.31 |
| 2008-09-29 | 3.31 |
| 2008-09-26 | 3.31 |
| 2008-09-25 | 3.31 |
| 2008-09-24 | 3.31 |
| 2008-09-23 | 3.31 |
| 2008-09-22 | 3.31 |
| 2008-09-19 | 3.31 |
| 2008-09-18 | 3.31 |
| 2008-09-17 | 3.31 |
| 2008-09-16 | 3.31 |
| 2008-09-12 | 3.31 |
| 2008-09-11 | 3.31 |
| 2008-09-10 | 3.31 |
| 2008-09-09 | 3.31 |
| 2008-09-08 | 3.31 |
| 2008-09-05 | 3.31 |
| 2008-09-04 | 3.31 |
| 2008-09-03 | 3.31 |
| 2008-09-02 | 3.31 |
| 2008-09-01 | 3.31 |
| 2008-08-29 | 3.31 |
| 2008-08-28 | 3.31 |
| 2008-08-27 | 3.31 |
| 2008-08-26 | 3.31 |
| 2008-08-25 | 3.31 |
| 2008-08-21 | 3.31 |
| 2008-08-20 | 3.31 |
| 2008-08-19 | 3.31 |
| 2008-08-18 | 3.31 |
| 2008-08-15 | 3.31 |
| 2008-08-14 | 3.31 |
| 2008-08-13 | 3.31 |
| 2008-08-12 | 3.31 |
| 2008-08-11 | 3.31 |
| 2008-08-08 | 3.31 |
| 2008-08-07 | 3.31 |
| 2008-08-05 | 3.31 |
| 2008-08-04 | 3.31 |
| 2008-08-01 | 3.31 |
| 2008-07-31 | 3.31 |
| 2008-07-30 | 3.31 |
| 2008-07-29 | 3.31 |
| 2008-07-28 | 3.31 |
| 2008-07-25 | 3.31 |
| 2008-07-24 | 3.31 |
| 2008-07-23 | 3.31 |
| 2008-07-22 | 3.31 |
| 2008-07-21 | 3.31 |
| 2008-07-18 | 3.31 |
| 2008-07-17 | 3.31 |
| 2008-07-16 | 3.31 |
| 2008-07-15 | 3.31 |
| 2008-07-14 | 3.31 |
| 2008-07-11 | 3.31 |
| 2008-07-10 | 3.31 |
| 2008-07-09 | 3.31 |
| 2008-07-08 | 3.31 |
| 2008-07-07 | 3.31 |
| 2008-07-04 | 3.31 |
| 2008-07-03 | 3.31 |
| 2008-07-02 | 3.31 |
| 2008-06-30 | 3.31 |
| 2008-06-27 | 3.31 |
| 2008-06-26 | 3.31 |
| 2008-06-25 | 3.31 |
| 2008-06-24 | 3.31 |
| 2008-06-23 | 3.31 |
| 2008-06-20 | 3.31 |
| 2008-06-19 | 3.31 |
| 2008-06-18 | 3.31 |
| 2008-06-17 | 3.31 |
| 2008-06-16 | 3.31 |
| 2008-06-13 | 3.31 |
| 2008-06-12 | 3.31 |
| 2008-06-11 | 3.31 |
| 2008-06-10 | 3.31 |
| 2008-06-06 | 3.31 |
| 2008-06-05 | 3.31 |
| 2008-06-04 | 3.31 |
| 2008-06-03 | 3.31 |
| 2008-06-02 | 3.31 |
| 2008-05-30 | 3.31 |
| 2008-05-29 | 3.31 |
| 2008-05-28 | 3.31 |
| 2008-05-27 | 3.31 |
| 2008-05-26 | 3.31 |
| 2008-05-23 | 3.31 |
| 2008-05-22 | 3.31 |
| 2008-05-21 | 3.31 |
| 2008-05-20 | 3.31 |
| 2008-05-19 | 3.31 |
| 2008-05-16 | 3.31 |
| 2008-05-15 | 3.31 |
| 2008-05-14 | 3.31 |
| 2008-05-13 | 3.31 |
| 2008-05-09 | 3.31 |
| 2008-05-08 | 3.31 |
| 2008-05-07 | 3.31 |
| 2008-05-06 | 3.31 |
| 2008-05-05 | 3.31 |
| 2008-05-02 | 3.31 |
| 2008-04-30 | 3.31 |
| 2008-04-29 | 3.31 |
| 2008-04-28 | 3.31 |
| 2008-04-25 | 3.31 |
| 2008-04-24 | 3.31 |
| 2008-04-23 | 3.31 |
| 2008-04-22 | 3.31 |
| 2008-04-21 | 3.31 |
| 2008-04-18 | 3.31 |
| 2008-04-17 | 3.31 |
| 2008-04-16 | 3.31 |
| 2008-04-15 | 3.31 |
| 2008-04-14 | 3.31 |
| 2008-04-11 | 3.31 |
| 2008-04-10 | 3.31 |
| 2008-04-09 | 3.31 |
| 2008-04-08 | 3.31 |
| 2008-04-07 | 3.31 |
| 2008-04-03 | 3.31 |
| 2008-04-02 | 3.31 |
| 2008-04-01 | 3.31 |
| 2008-03-31 | 3.31 |
| 2008-03-28 | 3.31 |
| 2008-03-27 | 3.31 |
| 2008-03-26 | 3.31 |
| 2008-03-25 | 3.31 |
| 2008-03-20 | 3.31 |
| 2008-03-19 | 3.31 |
| 2008-03-18 | 3.31 |
| 2008-03-17 | 3.31 |
| 2008-03-14 | 3.31 |
| 2008-03-13 | 3.31 |
| 2008-03-12 | 3.31 |
| 2008-03-11 | 3.31 |
| 2008-03-10 | 3.31 |
| 2008-03-07 | 3.31 |
| 2008-03-06 | 3.31 |
| 2008-03-05 | 3.31 |
| 2008-03-04 | 3.31 |
| 2008-03-03 | 3.31 |
| 2008-02-29 | 3.31 |
| 2008-02-28 | 3.31 |
| 2008-02-27 | 3.31 |
| 2008-02-26 | 3.31 |
| 2008-02-25 | 3.31 |
| 2008-02-22 | 3.31 |
| 2008-02-21 | 3.31 |
| 2008-02-20 | 3.31 |
| 2008-02-19 | 3.31 |
| 2008-02-18 | 3.31 |
| 2008-02-15 | 3.31 |
| 2008-02-14 | 3.31 |
| 2008-02-13 | 3.31 |
| 2008-02-12 | 3.31 |
| 2008-02-11 | 3.31 |
| 2008-02-06 | 3.31 |
| 2008-02-05 | 3.31 |
| 2008-02-04 | 3.31 |
| 2008-02-01 | 3.31 |
| 2008-01-31 | 3.31 |
| 2008-01-30 | 3.31 |
| 2008-01-29 | 3.31 |
| 2008-01-28 | 3.31 |
| 2008-01-25 | 3.31 |
| 2008-01-24 | 3.31 |
| 2008-01-23 | 3.31 |
| 2008-01-22 | 3.31 |
| 2008-01-21 | 3.31 |
| 2008-01-18 | 3.31 |
| 2008-01-17 | 3.31 |
| 2008-01-16 | 3.31 |
| 2008-01-15 | 3.31 |
| 2008-01-14 | 3.31 |
| 2008-01-11 | 3.31 |
| 2008-01-10 | 3.31 |
| 2008-01-09 | 3.31 |
| 2008-01-08 | 3.31 |
| 2008-01-07 | 3.31 |
| 2008-01-04 | 3.31 |
| 2008-01-03 | 3.31 |
| 2008-01-02 | 3.31 |
| 2007-12-31 | 3.31 |
| 2007-12-28 | 3.31 |
| 2007-12-27 | 3.31 |
| 2007-12-24 | 3.31 |
| 2007-12-21 | 3.31 |
| 2007-12-20 | 3.31 |
| 2007-12-19 | 3.31 |
| 2007-12-18 | 3.31 |
| 2007-12-17 | 3.31 |
| 2007-12-14 | 3.31 |
| 2007-12-13 | 3.31 |
| 2007-12-12 | 3.31 |
| 2007-12-11 | 3.31 |
| 2007-12-10 | 3.31 |
| 2007-12-07 | 3.31 |
| 2007-12-06 | 3.31 |
| 2007-12-05 | 3.31 |
| 2007-12-04 | 3.31 |
| 2007-12-03 | 3.31 |
| 2007-11-30 | 3.31 |
| 2007-11-29 | 3.31 |
| 2007-11-28 | 3.31 |
| 2007-11-27 | 3.31 |
| 2007-11-26 | 3.31 |
| 2007-11-23 | 3.31 |
| 2007-11-22 | 3.31 |
| 2007-11-21 | 3.31 |
| 2007-11-20 | 3.31 |
| 2007-11-19 | 3.31 |
| 2007-11-16 | 3.31 |
| 2007-11-15 | 3.31 |
| 2007-11-14 | 3.31 |
| 2007-11-13 | 3.31 |
| 2007-11-12 | 3.31 |
| 2007-11-09 | 3.31 |
| 2007-11-08 | 3.31 |
| 2007-11-07 | 3.31 |
| 2007-11-06 | 3.31 |
| 2007-11-05 | 3.31 |
| 2007-11-02 | 3.31 |
| 2007-11-01 | 3.31 |
| 2007-10-31 | 3.31 |
| 2007-10-30 | 3.31 |
| 2007-10-29 | 3.31 |
| 2007-10-26 | 3.31 |
| 2007-10-25 | 3.31 |
| 2007-10-24 | 3.31 |
| 2007-10-23 | 3.31 |
| 2007-10-22 | 3.31 |
| 2007-10-18 | 3.31 |
| 2007-10-17 | 3.31 |
| 2007-10-16 | 3.31 |
| 2007-10-15 | 3.31 |
| 2007-10-12 | 3.31 |
| 2007-10-11 | 3.31 |
| 2007-10-10 | 3.31 |
| 2007-10-09 | 3.31 |
| 2007-10-08 | 3.31 |
| 2007-10-05 | 3.31 |
| 2007-10-04 | 3.31 |
| 2007-10-03 | 3.31 |
| 2007-10-02 | 3.31 |
| 2007-09-28 | 3.31 |
| 2007-09-27 | 3.31 |
| 2007-09-25 | 3.31 |
| 2007-09-24 | 3.31 |
| 2007-09-21 | 3.31 |
| 2007-09-20 | 3.31 |
| 2007-09-19 | 3.31 |
| 2007-09-18 | 3.31 |
| 2007-09-17 | 3.31 |
| 2007-09-14 | 3.31 |
| 2007-09-13 | 3.31 |
| 2007-09-12 | 3.31 |
| 2007-09-11 | 3.31 |
| 2007-09-10 | 3.31 |
| 2007-09-07 | 3.31 |
| 2007-09-06 | 3.31 |
| 2007-09-05 | 3.31 |
| 2007-09-04 | 3.31 |
| 2007-09-03 | 3.31 |
| 2007-08-31 | 3.31 |
| 2007-08-30 | 3.31 |
| 2007-08-29 | 3.31 |
| 2007-08-28 | 3.31 |
| 2007-08-27 | 3.31 |
| 2007-08-24 | 3.31 |
| 2007-08-23 | 3.31 |
| 2007-08-22 | 3.31 |
| 2007-08-21 | 3.31 |
| 2007-08-20 | 3.31 |
| 2007-08-17 | 3.31 |
| 2007-08-16 | 3.31 |
| 2007-08-15 | 3.31 |
| 2007-08-14 | 3.31 |
| 2007-08-13 | 3.31 |
| 2007-08-10 | 3.31 |
| 2007-08-09 | 3.31 |
| 2007-08-08 | 3.31 |
| 2007-08-07 | 3.31 |
| 2007-08-06 | 3.31 |
| 2007-08-03 | 3.31 |
| 2007-08-02 | 3.31 |
| 2007-08-01 | 3.31 |
| 2007-07-31 | 3.31 |
| 2007-07-30 | 3.31 |
| 2007-07-27 | 3.31 |
| 2007-07-26 | 3.31 |
| 2007-07-25 | 3.31 |
| 2007-07-24 | 3.31 |
| 2007-07-23 | 3.31 |
| 2007-07-20 | 3.31 |
| 2007-07-19 | 3.31 |
| 2007-07-18 | 3.31 |
| 2007-07-17 | 3.31 |
| 2007-07-16 | 3.31 |
| 2007-07-13 | 3.31 |
| 2007-07-12 | 3.31 |
| 2007-07-11 | 3.31 |
| 2007-07-10 | 3.31 |
| 2007-07-09 | 3.31 |
| 2007-07-06 | 3.31 |
| 2007-07-05 | 3.31 |
| 2007-07-04 | 3.31 |
| 2007-07-03 | 3.31 |
| 2007-06-29 | 3.31 |
| 2007-06-28 | 3.31 |
| 2007-06-27 | 3.31 |
| 2007-06-26 | 3.31 |
| 2007-06-25 | 3.31 |
| 2007-06-22 | 3.31 |
| 2007-06-21 | 3.31 |
| 2007-06-20 | 3.31 |
| 2007-06-18 | 3.31 |
| 2007-06-15 | 3.31 |
| 2007-06-14 | 3.31 |
| 2007-06-13 | 3.31 |
| 2007-06-12 | 3.31 |
| 2007-06-11 | 3.31 |
| 2007-06-08 | 3.31 |
| 2007-06-07 | 3.31 |
| 2007-06-06 | 3.31 |
| 2007-06-05 | 3.31 |
| 2007-06-04 | 3.31 |
| 2007-06-01 | 3.31 |
| 2007-05-31 | 3.31 |
| 2007-05-30 | 3.31 |
| 2007-05-29 | 3.31 |
| 2007-05-28 | 3.31 |
| 2007-05-25 | 3.31 |
| 2007-05-23 | 3.31 |
| 2007-05-22 | 3.31 |
| 2007-05-21 | 3.31 |
| 2007-05-18 | 3.31 |
| 2007-05-17 | 3.31 |
| 2007-05-16 | 3.31 |
| 2007-05-15 | 3.31 |
| 2007-05-14 | 3.31 |
| 2007-05-11 | 3.31 |
| 2007-05-10 | 3.31 |
| 2007-05-09 | 3.31 |
| 2007-05-08 | 3.31 |
| 2007-05-07 | 3.31 |
| 2007-05-04 | 3.31 |
| 2007-05-03 | 3.31 |
| 2007-05-02 | 3.31 |
| 2007-04-30 | 3.31 |
| 2007-04-27 | 3.31 |
| 2007-04-26 | 3.31 |
| 2007-04-25 | 3.31 |
| 2007-04-24 | 3.31 |
| 2007-04-23 | 3.31 |
| 2007-04-20 | 3.31 |
| 2007-04-19 | 3.31 |
| 2007-04-18 | 3.31 |
| 2007-04-17 | 3.31 |
| 2007-04-16 | 3.31 |
| 2007-04-13 | 3.31 |
| 2007-04-12 | 3.31 |
| 2007-04-11 | 3.31 |
| 2007-04-10 | 3.31 |
| 2007-04-04 | 3.31 |
| 2007-04-03 | 3.31 |
| 2007-04-02 | 3.31 |
| 2007-03-30 | 3.31 |
| 2007-03-29 | 3.31 |
| 2007-03-28 | 3.31 |
| 2007-03-27 | 3.31 |
| 2007-03-26 | 3.31 |
| 2007-03-23 | 3.31 |
| 2007-03-22 | 3.31 |
| 2007-03-21 | 3.31 |
| 2007-03-20 | 3.31 |
| 2007-03-19 | 3.31 |
| 2007-03-16 | 3.31 |
| 2007-03-15 | 3.31 |
| 2007-03-14 | 3.31 |
| 2007-03-13 | 3.31 |
| 2007-03-12 | 3.31 |
| 2007-03-09 | 3.31 |
| 2007-03-08 | 3.31 |
| 2007-03-07 | 3.31 |
| 2007-03-06 | 3.31 |
| 2007-03-05 | 3.31 |
| 2007-03-02 | 3.31 |
| 2007-03-01 | 3.31 |
| 2007-02-28 | 3.31 |
| 2007-02-27 | 3.31 |
| 2007-02-26 | 3.31 |
| 2007-02-23 | 3.31 |
| 2007-02-22 | 3.31 |
| 2007-02-21 | 3.31 |
| 2007-02-16 | 3.31 |
| 2007-02-15 | 3.31 |
| 2007-02-14 | 3.31 |
| 2007-02-13 | 3.31 |
| 2007-02-12 | 3.31 |
| 2007-02-09 | 3.31 |
| 2007-02-08 | 3.31 |
| 2007-02-07 | 3.31 |
| 2007-02-06 | 3.31 |
| 2007-02-05 | 3.31 |
| 2007-02-02 | 3.31 |
| 2007-02-01 | 3.31 |
| 2007-01-31 | 3.31 |
| 2007-01-30 | 3.31 |
| 2007-01-29 | 3.31 |
| 2007-01-26 | 3.31 |
| 2007-01-25 | 3.31 |
| 2007-01-24 | 3.31 |
| 2007-01-23 | 3.31 |
| 2007-01-22 | 3.31 |
| 2007-01-19 | 3.31 |
| 2007-01-18 | 3.31 |
| 2007-01-17 | 3.31 |
| 2007-01-16 | 3.31 |
| 2007-01-15 | 3.31 |
| 2007-01-12 | 3.31 |
| 2007-01-11 | 3.31 |
| 2007-01-10 | 3.31 |
| 2007-01-09 | 3.31 |
| 2007-01-08 | 3.31 |
| 2007-01-05 | 3.31 |
| 2007-01-04 | 3.31 |
| 2007-01-03 | 3.31 |
| 2007-01-02 | 3.31 |
| 2006-12-29 | 3.31 |
| 2006-12-28 | 3.31 |
| 2006-12-27 | 3.31 |
| 2006-12-22 | 3.31 |
| 2006-12-21 | 3.31 |
| 2006-12-20 | 3.31 |
| 2006-12-19 | 3.31 |
| 2006-12-18 | 3.31 |
| 2006-12-15 | 3.31 |
| 2006-12-14 | 3.31 |
| 2006-12-13 | 3.31 |
| 2006-12-12 | 3.31 |
| 2006-12-11 | 3.31 |
| 2006-12-08 | 3.31 |
| 2006-12-07 | 3.31 |
| 2006-12-06 | 3.31 |
| 2006-12-05 | 3.31 |
| 2006-12-04 | 3.31 |
| 2006-12-01 | 3.31 |
| 2006-11-30 | 3.31 |
| 2006-11-29 | 3.31 |
| 2006-11-28 | 3.31 |
| 2006-11-27 | 3.31 |
| 2006-11-24 | 3.31 |
| 2006-11-23 | 3.31 |
| 2006-11-22 | 3.31 |
| 2006-11-21 | 3.31 |
| 2006-11-20 | 3.31 |
| 2006-11-17 | 3.31 |
| 2006-11-16 | 3.31 |
| 2006-11-15 | 3.31 |
| 2006-11-14 | 3.31 |
| 2006-11-13 | 3.31 |
| 2006-11-10 | 3.31 |
| 2006-11-09 | 3.31 |
| 2006-11-08 | 3.31 |
| 2006-11-07 | 3.31 |
| 2006-11-06 | 3.31 |
| 2006-11-03 | 3.31 |
| 2006-11-02 | 3.31 |
| 2006-11-01 | 3.31 |
| 2006-10-31 | 3.31 |
| 2006-10-27 | 3.31 |
| 2006-10-26 | 3.31 |
| 2006-10-25 | 3.31 |
| 2006-10-24 | 3.31 |
| 2006-10-23 | 3.31 |
| 2006-10-20 | 3.31 |
| 2006-10-19 | 3.31 |
| 2006-10-18 | 3.31 |
| 2006-10-17 | 3.31 |
| 2006-10-16 | 3.31 |
| 2006-10-13 | 3.31 |
| 2006-10-12 | 3.31 |
| 2006-10-11 | 3.31 |
| 2006-10-10 | 3.31 |
| 2006-10-09 | 3.31 |
| 2006-10-06 | 3.31 |
| 2006-10-05 | 3.31 |
| 2006-10-04 | 3.31 |
| 2006-10-03 | 3.31 |
| 2006-09-29 | 3.31 |
| 2006-09-28 | 3.31 |
| 2006-09-27 | 3.31 |
| 2006-09-26 | 3.31 |
| 2006-09-25 | 3.31 |
| 2006-09-22 | 3.31 |
| 2006-09-21 | 3.31 |
| 2006-09-20 | 3.31 |
| 2006-09-19 | 3.31 |
| 2006-09-18 | 3.31 |
| 2006-09-15 | 3.31 |
| 2006-09-14 | 3.31 |
| 2006-09-13 | 3.31 |
| 2006-09-12 | 3.31 |
| 2006-09-11 | 3.31 |
| 2006-09-08 | 3.31 |
| 2006-09-07 | 3.31 |
| 2006-09-06 | 3.31 |
| 2006-09-05 | 3.31 |
| 2006-09-04 | 3.31 |
| 2006-09-01 | 3.31 |
| 2006-08-31 | 3.31 |
| 2006-08-30 | 3.31 |
| 2006-08-29 | 3.31 |
| 2006-08-28 | 3.31 |
| 2006-08-25 | 3.31 |
| 2006-08-24 | 3.31 |
| 2006-08-23 | 3.31 |
| 2006-08-22 | 3.31 |
| 2006-08-21 | 3.31 |
| 2006-08-18 | 3.31 |
| 2006-08-17 | 3.31 |
| 2006-08-16 | 3.31 |
| 2006-08-15 | 3.31 |
| 2006-08-14 | 3.31 |
| 2006-08-11 | 3.31 |
| 2006-08-10 | 3.31 |
| 2006-08-09 | 3.31 |
| 2006-08-08 | 3.31 |
| 2006-08-07 | 3.31 |
| 2006-08-04 | 3.31 |
| 2006-08-03 | 3.31 |
| 2006-08-02 | 3.31 |
| 2006-08-01 | 3.31 |
| 2006-07-31 | 3.31 |
| 2006-07-28 | 3.31 |
| 2006-07-27 | 3.31 |
| 2006-07-26 | 3.31 |
| 2006-07-25 | 3.31 |
| 2006-07-24 | 3.31 |
| 2006-07-21 | 3.31 |
| 2006-07-20 | 3.31 |
| 2006-07-19 | 3.31 |
| 2006-07-18 | 3.31 |
| 2006-07-17 | 3.31 |
| 2006-07-14 | 3.31 |
| 2006-07-13 | 3.31 |
| 2006-07-12 | 3.31 |
| 2006-07-11 | 3.31 |
| 2006-07-10 | 3.31 |
| 2006-07-07 | 3.31 |
| 2006-07-06 | 3.31 |
| 2006-07-05 | 3.31 |
| 2006-07-04 | 3.31 |
| 2006-07-03 | 3.31 |
| 2006-06-30 | 3.31 |
| 2006-06-29 | 3.31 |
| 2006-06-28 | 3.31 |
| 2006-06-27 | 3.31 |
| 2006-06-26 | 3.31 |
| 2006-06-23 | 3.31 |
| 2006-06-22 | 3.31 |
| 2006-06-21 | 3.31 |
| 2006-06-20 | 3.31 |
| 2006-06-19 | 3.31 |
| 2006-06-16 | 3.31 |
| 2006-06-15 | 3.31 |
| 2006-06-14 | 3.31 |
| 2006-06-13 | 3.31 |
| 2006-06-12 | 3.31 |
| 2006-06-09 | 3.31 |
| 2006-06-08 | 3.31 |
| 2006-06-07 | 3.31 |
| 2006-06-06 | 3.31 |
| 2006-06-05 | 3.31 |
| 2006-06-02 | 3.31 |
| 2006-06-01 | 3.31 |
| 2006-05-30 | 3.31 |
| 2006-05-29 | 3.31 |
| 2006-05-26 | 3.31 |
| 2006-05-25 | 3.31 |
| 2006-05-24 | 3.31 |
| 2006-05-23 | 3.31 |
| 2006-05-22 | 3.31 |
| 2006-05-19 | 3.31 |
| 2006-05-18 | 3.31 |
| 2006-05-17 | 3.31 |
| 2006-05-16 | 3.31 |
| 2006-05-15 | 3.31 |
| 2006-05-12 | 3.31 |
| 2006-05-11 | 3.31 |
| 2006-05-10 | 3.31 |
| 2006-05-09 | 3.31 |
| 2006-05-08 | 3.31 |
| 2006-05-04 | 3.31 |
| 2006-05-03 | 3.31 |
| 2006-05-02 | 3.31 |
| 2006-04-28 | 3.31 |
| 2006-04-27 | 3.31 |
| 2006-04-26 | 3.31 |
| 2006-04-25 | 3.31 |
| 2006-04-24 | 3.31 |
| 2006-04-21 | 3.31 |
| 2006-04-20 | 3.31 |
| 2006-04-19 | 3.31 |
| 2006-04-18 | 3.31 |
| 2006-04-13 | 3.31 |
| 2006-04-12 | 3.31 |
| 2006-04-11 | 3.31 |
| 2006-04-10 | 3.31 |
| 2006-04-07 | 3.31 |
| 2006-04-06 | 3.31 |
| 2006-04-04 | 3.31 |
| 2006-04-03 | 3.31 |
| 2006-03-31 | 3.31 |
| 2006-03-30 | 3.31 |
| 2006-03-29 | 3.31 |
| 2006-03-28 | 3.31 |
| 2006-03-27 | 3.31 |
| 2006-03-24 | 3.31 |
| 2006-03-23 | 3.31 |
| 2006-03-22 | 3.31 |
| 2006-03-21 | 3.31 |
| 2006-03-20 | 3.31 |
| 2006-03-17 | 3.31 |
| 2006-03-16 | 3.31 |
| 2006-03-15 | 3.31 |
| 2006-03-14 | 3.31 |
| 2006-03-13 | 3.31 |
| 2006-03-10 | 3.31 |
| 2006-03-09 | 3.31 |
| 2006-03-08 | 3.31 |
| 2006-03-07 | 3.31 |
| 2006-03-06 | 3.31 |
| 2006-03-03 | 3.31 |
| 2006-03-02 | 3.31 |
| 2006-03-01 | 3.31 |
| 2006-02-28 | 3.31 |
| 2006-02-27 | 3.31 |
| 2006-02-24 | 3.31 |
| 2006-02-23 | 3.31 |
| 2006-02-22 | 3.31 |
| 2006-02-21 | 3.31 |
| 2006-02-20 | 3.31 |
| 2006-02-17 | 3.31 |
| 2006-02-16 | 3.31 |
| 2006-02-15 | 3.31 |
| 2006-02-14 | 3.31 |
| 2006-02-13 | 3.31 |
| 2006-02-10 | 3.31 |
| 2006-02-09 | 3.31 |
| 2006-02-08 | 3.31 |
| 2006-02-07 | 3.31 |
| 2006-02-06 | 3.31 |
| 2006-02-03 | 3.31 |
| 2006-02-02 | 3.31 |
| 2006-02-01 | 3.31 |
| 2006-01-27 | 3.31 |
| 2006-01-26 | 3.31 |
| 2006-01-25 | 3.31 |
| 2006-01-24 | 3.31 |
| 2006-01-23 | 3.31 |
| 2006-01-20 | 3.31 |
| 2006-01-19 | 3.31 |
| 2006-01-18 | 3.31 |
| 2006-01-17 | 3.31 |
| 2006-01-16 | 0.85 |
| 2006-01-13 | -0.38 |
| 2006-01-12 | -0.38 |
| 2006-01-11 | -0.38 |
| 2006-01-10 | 2.08 |
| 2006-01-09 | 3.31 |
| 2006-01-06 | 2.08 |
| 2006-01-05 | 2.08 |
| 2006-01-04 | 2.08 |
| 2006-01-03 | -0.38 |
| 2005-12-30 | 0.85 |
| 2005-12-29 | 0.85 |
| 2005-12-28 | -1.61 |
| 2005-12-23 | -1.61 |
| 2005-12-22 | 0.85 |
| 2005-12-21 | 0.85 |
| 2005-12-20 | -1.61 |
| 2005-12-19 | 0.85 |
| 2005-12-16 | 0.85 |
| 2005-12-15 | 4.54 |
| 2005-12-14 | 4.54 |
| 2005-12-13 | 0.85 |
| 2005-12-12 | 2.08 |
| 2005-12-09 | 9.46 |
| 2005-12-08 | 5.77 |
| 2005-12-07 | 3.31 |
| 2005-12-06 | 4.54 |
| 2005-12-05 | 7.00 |
| 2005-12-02 | 7.00 |
| 2005-12-01 | 9.46 |
| 2005-11-30 | 5.77 |
| 2005-11-29 | 5.77 |
| 2005-11-28 | 3.31 |
| 2005-11-25 | 4.54 |
| 2005-11-24 | 2.08 |
| 2005-11-23 | 8.23 |
| 2005-11-22 | 14.37 |
| 2005-11-21 | 16.83 |
| 2005-11-18 | 16.83 |
| 2005-11-17 | 10.69 |
| 2005-11-16 | 10.69 |
| 2005-11-15 | 10.69 |
| 2005-11-14 | 14.37 |
| 2005-11-11 | 19.29 |
| 2005-11-10 | 18.06 |
| 2005-11-09 | 13.14 |
| 2005-11-08 | 10.69 |
| 2005-11-07 | 9.46 |
| 2005-11-04 | 11.91 |
| 2005-11-03 | 15.60 |
| 2005-11-02 | 15.60 |
| 2005-11-01 | 15.60 |
| 2005-10-31 | 4.54 |
| 2005-10-28 | 4.54 |
| 2005-10-27 | 0.85 |
| 2005-10-26 | 7.00 |
| 2005-10-25 | 16.83 |
| 2005-10-24 | 29.13 |
| 2005-10-21 | 43.89 |
| 2005-10-20 | 43.89 |
| 2005-10-19 | 46.35 |
| 2005-10-18 | 47.58 |
| 2005-10-17 | 53.73 |
| 2005-10-14 | 53.73 |
| 2005-10-13 | 53.73 |
| 2005-10-12 | 51.27 |
| 2005-10-10 | 54.96 |
| 2005-10-07 | 59.88 |
| 2005-10-06 | 59.88 |
| 2005-10-05 | 63.57 |
| 2005-10-04 | 58.65 |
| 2005-10-03 | 54.96 |
| 2005-09-30 | 53.73 |
| 2005-09-29 | 53.73 |
| 2005-09-28 | 56.19 |
| 2005-09-27 | 53.73 |
| 2005-09-26 | 51.27 |
| 2005-09-23 | 53.73 |
| 2005-09-22 | 58.65 |
| 2005-09-21 | 63.57 |
| 2005-09-20 | 69.72 |
| 2005-09-16 | 62.34 |
| 2005-09-15 | 66.03 |
| 2005-09-14 | 63.57 |
| 2005-09-13 | 63.57 |
| 2005-09-12 | 70.95 |
| 2005-09-09 | 73.41 |
| 2005-09-08 | 73.41 |
| 2005-09-07 | 74.64 |
| 2005-09-06 | 72.18 |
| 2005-09-05 | 69.72 |
| 2005-09-02 | 72.18 |
| 2005-09-01 | 74.64 |
| 2005-08-31 | 78.33 |
| 2005-08-30 | 78.33 |
| 2005-08-29 | 78.33 |
| 2005-08-26 | 84.48 |
| 2005-08-25 | 82.02 |
| 2005-08-24 | 85.70 |
| 2005-08-23 | 90.62 |
| 2005-08-22 | 85.70 |
| 2005-08-19 | 85.70 |
| 2005-08-18 | 80.79 |
| 2005-08-17 | 80.79 |
| 2005-08-16 | 82.02 |
| 2005-08-15 | 85.70 |
| 2005-08-12 | 93.08 |
| 2005-08-11 | 96.77 |
| 2005-08-10 | 100.46 |
| 2005-08-09 | 100.46 |
| 2005-08-08 | 101.69 |
| 2005-08-05 | 101.69 |
| 2005-08-04 | 101.69 |
| 2005-08-03 | 99.23 |
| 2005-08-02 | 98.00 |
| 2005-08-01 | 105.38 |
| 2005-07-29 | 105.38 |
| 2005-07-28 | 106.61 |
| 2005-07-27 | 109.07 |
| 2005-07-26 | 111.53 |
| 2005-07-25 | 110.30 |
| 2005-07-22 | 116.45 |
| 2005-07-21 | 118.91 |
| 2005-07-20 | 118.91 |
| 2005-07-19 | 123.83 |
| 2005-07-18 | 101.69 |
| 2005-07-15 | 149.04 |
| 2005-07-14 | 149.04 |
| 2005-07-13 | 149.04 |
| 2005-07-12 | 149.04 |
| 2005-07-11 | 149.04 |
| 2005-07-08 | 149.04 |
| 2005-07-07 | 149.04 |
| 2005-07-06 | 149.04 |
| 2005-07-05 | 149.04 |
| 2005-07-04 | 149.04 |
| 2005-06-30 | 149.04 |
| 2005-06-29 | 149.04 |
| 2005-06-28 | 149.04 |
| 2005-06-27 | 149.04 |
| 2005-06-24 | 149.04 |
| 2005-06-23 | 149.04 |
| 2005-06-22 | 149.04 |
| 2005-06-21 | 149.04 |
| 2005-06-20 | 149.04 |
| 2005-06-17 | 149.04 |
| 2005-06-16 | 149.04 |
| 2005-06-15 | 149.04 |
| 2005-06-14 | 149.04 |
| 2005-06-13 | 149.04 |
| 2005-06-10 | 149.04 |
| 2005-06-09 | 149.04 |
| 2005-06-08 | 149.04 |
| 2005-06-07 | 149.04 |
| 2005-06-06 | 149.04 |
| 2005-06-03 | 149.04 |
| 2005-06-02 | 149.04 |
| 2005-06-01 | 149.04 |
| 2005-05-31 | 149.04 |
| 2005-05-30 | 149.04 |
| 2005-05-27 | 149.04 |
| 2005-05-26 | 149.04 |
| 2005-05-25 | 149.04 |
| 2005-05-24 | 149.04 |
| 2005-05-23 | 149.04 |
| 2005-05-20 | 149.04 |
| 2005-05-19 | 149.04 |
| 2005-05-18 | 149.04 |
| 2005-05-17 | 149.04 |
| 2005-05-13 | 149.04 |
| 2005-05-12 | 149.04 |
| 2005-05-11 | 149.04 |
| 2005-05-10 | 149.04 |
| 2005-05-09 | 149.04 |
| 2005-05-06 | 149.04 |
| 2005-05-05 | 149.04 |
| 2005-05-04 | 149.04 |
| 2005-05-03 | 149.04 |
| 2005-04-29 | 149.04 |
| 2005-04-28 | 149.04 |
| 2005-04-27 | 149.04 |
| 2005-04-26 | 149.04 |
| 2005-04-25 | 149.04 |
| 2005-04-22 | 149.04 |
| 2005-04-21 | 149.04 |
| 2005-04-20 | 149.04 |
| 2005-04-19 | 161.34 |
| 2005-04-18 | 149.04 |
| 2005-04-15 | 164.41 |
| 2005-04-14 | 164.41 |
| 2005-04-13 | 164.41 |
| 2005-04-12 | 167.49 |
| 2005-04-11 | 167.49 |
| 2005-04-08 | 161.34 |
| 2005-04-07 | 161.34 |
| 2005-04-06 | 164.41 |
| 2005-04-04 | 158.27 |
| 2005-04-01 | 161.34 |
| 2005-03-31 | 158.27 |
| 2005-03-30 | 155.19 |
| 2005-03-29 | 152.12 |
| 2005-03-24 | 152.12 |
| 2005-03-23 | 155.19 |
| 2005-03-22 | 158.27 |
| 2005-03-21 | 164.41 |
| 2005-03-18 | 170.56 |
| 2005-03-17 | 170.56 |
| 2005-03-16 | 170.56 |
| 2005-03-15 | 173.64 |
| 2005-03-14 | 173.64 |
| 2005-03-11 | 173.64 |
| 2005-03-10 | 170.56 |
| 2005-03-09 | 176.71 |
| 2005-03-08 | 170.56 |
| 2005-03-07 | 170.56 |
| 2005-03-04 | 170.56 |
| 2005-03-03 | 179.79 |
| 2005-03-02 | 173.64 |
| 2005-03-01 | 192.09 |
| 2005-02-28 | 189.01 |
| 2005-02-25 | 189.01 |
| 2005-02-24 | 192.09 |
| 2005-02-23 | 176.71 |
| 2005-02-22 | 176.71 |
| 2005-02-21 | 182.86 |
| 2005-02-18 | 164.41 |
| 2005-02-17 | 152.12 |
| 2005-02-16 | 152.12 |
| 2005-02-15 | 149.04 |
| 2005-02-14 | 149.04 |
| 2005-02-08 | 145.97 |
| 2005-02-07 | 149.04 |
| 2005-02-04 | 149.04 |
| 2005-02-03 | 137.36 |
| 2005-02-02 | 137.36 |
| 2005-02-01 | 145.97 |
| 2005-01-31 | 158.27 |
| 2005-01-28 | 164.41 |
| 2005-01-27 | 158.27 |
| 2005-01-26 | 155.19 |
| 2005-01-25 | 149.04 |
| 2005-01-24 | 164.41 |
| 2005-01-21 | 143.51 |
| 2005-01-20 | 127.52 |
| 2005-01-19 | 116.45 |
| 2005-01-18 | 113.99 |
| 2005-01-17 | 117.68 |
| 2005-01-14 | 122.60 |
| 2005-01-13 | 110.30 |
| 2005-01-12 | 109.07 |
| 2005-01-11 | 107.84 |
| 2005-01-10 | 111.53 |
| 2005-01-07 | 105.38 |
| 2005-01-06 | 117.68 |
| 2005-01-05 | 116.45 |
| 2005-01-04 | 122.60 |
| 2005-01-03 | 127.52 |
| 2004-12-31 | 126.29 |
| 2004-12-30 | 123.83 |
| 2004-12-29 | 128.75 |
| 2004-12-28 | 126.29 |
| 2004-12-24 | 131.21 |
| 2004-12-23 | 131.21 |
| 2004-12-22 | 137.36 |
| 2004-12-21 | 120.14 |
| 2004-12-20 | 134.90 |
| 2004-12-17 | 210.53 |
| 2004-12-16 | 278.17 |
| 2004-12-15 | 278.17 |
| 2004-12-14 | 287.40 |
| 2004-12-13 | 290.47 |
| 2004-12-10 | 293.55 |
| 2004-12-09 | 284.32 |
| 2004-12-08 | 296.62 |
| 2004-12-07 | 293.55 |
| 2004-12-06 | 287.40 |
| 2004-12-03 | 299.70 |
| 2004-12-02 | 308.92 |
| 2004-12-01 | 290.47 |
| 2004-11-30 | 278.17 |
| 2004-11-29 | 287.40 |
| 2004-11-26 | 293.55 |
| 2004-11-25 | 299.70 |
| 2004-11-24 | 311.99 |
| 2004-11-23 | 318.14 |
| 2004-11-22 | 269.57 |
| 2004-11-19 | 272.28 |
| 2004-11-18 | 275.00 |
| 2004-11-17 | 269.57 |
| 2004-11-16 | 264.13 |
| 2004-11-15 | 264.13 |
| 2004-11-12 | 269.57 |
| 2004-11-11 | 275.00 |
| 2004-11-10 | 275.00 |
| 2004-11-09 | 285.87 |
| 2004-11-08 | 269.57 |
| 2004-11-05 | 280.43 |
| 2004-11-04 | 280.43 |
| 2004-11-03 | 236.96 |
| 2004-11-02 | 236.96 |
| 2004-11-01 | 226.09 |
| 2004-10-29 | 242.39 |
| 2004-10-28 | 231.52 |
| 2004-10-27 | 231.52 |
| 2004-10-26 | 236.96 |
| 2004-10-25 | 204.35 |
| 2004-10-21 | 226.09 |
| 2004-10-20 | 242.39 |
| 2004-10-19 | 247.83 |
| 2004-10-18 | 253.26 |
| 2004-10-15 | 264.13 |
| 2004-10-14 | 264.13 |
| 2004-10-13 | 264.13 |
| 2004-10-12 | 264.13 |
| 2004-10-11 | 253.26 |
| 2004-10-08 | 280.43 |
| 2004-10-07 | 356.52 |
| 2004-10-06 | 454.35 |
| 2004-10-05 | 465.22 |
| 2004-10-04 | 443.48 |
| 2004-09-30 | 465.22 |
| 2004-09-28 | 497.83 |
| 2004-09-27 | 497.83 |
| 2004-09-24 | 486.96 |
| 2004-09-23 | 508.70 |
| 2004-09-22 | 486.96 |
| 2004-09-21 | 508.70 |
| 2004-09-20 | 454.35 |
| 2004-09-17 | 438.04 |
| 2004-09-16 | 476.09 |
| 2004-09-15 | 465.22 |
| 2004-09-14 | 486.96 |
| 2004-09-13 | 465.22 |
| 2004-09-10 | 383.70 |
| 2004-09-09 | 351.09 |
| 2004-09-08 | 313.04 |
| 2004-09-07 | 329.35 |
| 2004-09-06 | 307.61 |
| 2004-09-03 | 258.70 |
| 2004-09-02 | 258.70 |
| 2004-09-01 | 269.57 |
| 2004-08-31 | 264.13 |
| 2004-08-30 | 253.26 |
| 2004-08-27 | 253.26 |
| 2004-08-26 | 264.13 |
| 2004-08-25 | 275.00 |
| 2004-08-24 | 220.65 |
| 2004-08-23 | 215.22 |
| 2004-08-20 | 204.35 |
| 2004-08-19 | 215.22 |
| 2004-08-18 | 204.35 |
| 2004-08-17 | 204.35 |
| 2004-08-16 | 226.09 |
| 2004-08-13 | 236.96 |
| 2004-08-12 | 231.52 |
| 2004-08-11 | 204.35 |
| 2004-08-10 | 209.78 |
| 2004-08-09 | 226.09 |
| 2004-08-06 | 275.00 |
| 2004-08-05 | 258.70 |
| 2004-08-04 | 296.74 |
| 2004-08-03 | 307.61 |
| 2004-08-02 | 356.52 |
| 2004-07-30 | 383.70 |
| 2004-07-29 | 329.35 |
| 2004-07-28 | 323.91 |
| 2004-07-27 | 313.04 |
| 2004-07-26 | 204.35 |
| 2004-07-23 | 182.61 |
| 2004-07-22 | 182.61 |
| 2004-07-21 | 182.61 |
| 2004-07-20 | 182.61 |
| 2004-07-19 | 188.04 |
| 2004-07-16 | 188.04 |
| 2004-07-15 | 188.04 |
| 2004-07-14 | 177.17 |
| 2004-07-13 | 171.74 |
| 2004-07-12 | 171.74 |
| 2004-07-09 | 171.74 |
| 2004-07-08 | 166.30 |
| 2004-07-07 | 182.61 |
| 2004-07-06 | 177.17 |
| 2004-07-05 | 182.61 |
| 2004-07-02 | 188.04 |
| 2004-06-30 | 171.74 |
| 2004-06-29 | 188.04 |
| 2004-06-28 | 188.04 |
| 2004-06-25 | 171.74 |
| 2004-06-24 | 171.74 |
| 2004-06-23 | 171.74 |
| 2004-06-21 | 171.74 |
| 2004-06-18 | 145.65 |
| 2004-06-17 | 156.52 |
| 2004-06-16 | 166.30 |
| 2004-06-15 | 166.30 |
| 2004-06-14 | 182.61 |
| 2004-06-11 | 182.61 |
| 2004-06-10 | 204.35 |
| 2004-06-09 | 188.04 |
| 2004-06-08 | 204.35 |
| 2004-06-07 | 215.22 |
| 2004-06-04 | 220.65 |
| 2004-06-03 | 171.74 |
| 2004-06-02 | 182.61 |
| 2004-06-01 | 193.48 |
| 2004-05-31 | 226.09 |
| 2004-05-28 | 188.04 |
| 2004-05-27 | 247.83 |
| 2004-05-25 | 168.48 |
| 2004-05-24 | 177.17 |
| 2004-05-21 | 198.91 |
| 2004-05-20 | 139.13 |
| 2004-05-19 | 111.96 |
| 2004-05-18 | 188.04 |
| 2004-05-17 | 182.61 |
| 2004-05-14 | 356.52 |
| 2004-05-13 | 356.52 |
| 2004-05-12 | 356.52 |
| 2004-05-11 | 356.52 |
| 2004-05-10 | 356.52 |
| 2004-05-07 | 356.52 |
| 2004-05-06 | 356.52 |
| 2004-05-05 | 356.52 |
| 2004-05-04 | 356.52 |
| 2004-05-03 | 356.52 |
| 2004-04-30 | 356.52 |
| 2004-04-29 | 356.52 |
| 2004-04-28 | 356.52 |
| 2004-04-27 | 356.52 |
| 2004-04-26 | 356.52 |
| 2004-04-23 | 356.52 |
| 2004-04-22 | 356.52 |
| 2004-04-21 | 356.52 |
| 2004-04-20 | 356.52 |
| 2004-04-19 | 356.52 |
| 2004-04-16 | 356.52 |
| 2004-04-15 | 356.52 |
| 2004-04-14 | 356.52 |
| 2004-04-13 | 356.52 |
| 2004-04-08 | 356.52 |
| 2004-04-07 | 356.52 |
| 2004-04-06 | 356.52 |
| 2004-04-02 | 356.52 |
| 2004-04-01 | 356.52 |
| 2004-03-31 | 356.52 |
| 2004-03-30 | 356.52 |
| 2004-03-29 | 356.52 |
| 2004-03-26 | 356.52 |
| 2004-03-25 | 356.52 |
| 2004-03-24 | 356.52 |
| 2004-03-23 | 356.52 |
| 2004-03-22 | 356.52 |
| 2004-03-19 | 356.52 |
| 2004-03-18 | 356.52 |
| 2004-03-17 | 356.52 |
| 2004-03-16 | 356.52 |
| 2004-03-15 | 356.52 |
| 2004-03-12 | 356.52 |
| 2004-03-11 | 356.52 |
| 2004-03-10 | 356.52 |
| 2004-03-09 | 356.52 |
| 2004-03-08 | 356.52 |
| 2004-03-05 | 356.52 |
| 2004-03-04 | 356.52 |
| 2004-03-03 | 356.52 |
| 2004-03-02 | 356.52 |
| 2004-03-01 | 356.52 |
| 2004-02-27 | 356.52 |
| 2004-02-26 | 356.52 |
| 2004-02-25 | 356.52 |
| 2004-02-24 | 356.52 |
| 2004-02-23 | 356.52 |
| 2004-02-20 | 356.52 |
| 2004-02-19 | 356.52 |
| 2004-02-18 | 356.52 |
| 2004-02-17 | 356.52 |
| 2004-02-16 | 356.52 |
| 2004-02-13 | 356.52 |
| 2004-02-12 | 356.52 |
| 2004-02-11 | 356.52 |
| 2004-02-10 | 356.52 |
| 2004-02-09 | 356.52 |
| 2004-02-06 | 356.52 |
| 2004-02-05 | 356.52 |
| 2004-02-04 | 356.52 |
| 2004-02-03 | 258.70 |
| 2004-02-02 | 236.96 |
| 2004-01-30 | 247.83 |
| 2004-01-29 | 236.96 |
| 2004-01-28 | 247.83 |
| 2004-01-27 | 242.39 |
| 2004-01-26 | 253.26 |
| 2004-01-21 | 236.96 |
| 2004-01-20 | 242.39 |
| 2004-01-19 | 220.65 |
| 2004-01-16 | 209.78 |
| 2004-01-15 | 220.65 |
| 2004-01-14 | 220.65 |
| 2004-01-13 | 220.65 |
| 2004-01-12 | 226.09 |
| 2004-01-09 | 226.09 |
| 2004-01-08 | 220.65 |
| 2004-01-07 | 226.09 |
| 2004-01-06 | 236.96 |
| 2004-01-05 | 220.65 |
| 2004-01-02 | 236.96 |
| 2003-12-31 | 220.65 |
| 2003-12-30 | 209.78 |
| 2003-12-29 | 236.96 |
| 2003-12-24 | 226.09 |
| 2003-12-23 | 226.09 |
| 2003-12-22 | 220.65 |
| 2003-12-19 | 215.22 |
| 2003-12-18 | 242.39 |
| 2003-12-17 | 226.09 |
| 2003-12-16 | 247.83 |
| 2003-12-15 | 236.96 |
| 2003-12-12 | 236.96 |
| 2003-12-11 | 247.83 |
| 2003-12-10 | 226.09 |
| 2003-12-09 | 242.39 |
| 2003-12-08 | 275.00 |
| 2003-12-05 | 215.22 |
| 2003-12-04 | 226.09 |
| 2003-12-03 | 242.39 |
| 2003-12-02 | 253.26 |
| 2003-12-01 | 253.26 |
| 2003-11-28 | 236.96 |
| 2003-11-27 | 215.22 |
| 2003-11-26 | 204.35 |
| 2003-11-25 | 204.35 |
| 2003-11-24 | 220.65 |
| 2003-11-21 | 231.52 |
| 2003-11-20 | 236.96 |
| 2003-11-19 | 258.70 |
| 2003-11-18 | 264.13 |
| 2003-11-17 | 253.26 |
| 2003-11-14 | 258.70 |
| 2003-11-13 | 258.70 |
| 2003-11-12 | 236.96 |
| 2003-11-11 | 258.70 |
| 2003-11-10 | 280.43 |
| 2003-11-07 | 291.30 |
| 2003-11-06 | 313.04 |
| 2003-11-05 | 313.04 |
| 2003-11-04 | 302.17 |
| 2003-11-03 | 329.35 |
| 2003-10-31 | 247.83 |
| 2003-10-30 | 220.65 |
| 2003-10-29 | 231.52 |
| 2003-10-28 | 247.83 |
| 2003-10-27 | 220.65 |
| 2003-10-24 | 209.78 |
| 2003-10-23 | 204.35 |
| 2003-10-22 | 226.09 |
| 2003-10-21 | 247.83 |
| 2003-10-20 | 269.57 |
| 2003-10-17 | 264.13 |
| 2003-10-16 | 264.13 |
| 2003-10-15 | 302.17 |
| 2003-10-14 | 296.74 |
| 2003-10-13 | 280.43 |
| 2003-10-10 | 323.91 |
| 2003-10-09 | 389.13 |
| 2003-10-08 | 508.70 |
| 2003-10-07 | 573.91 |
| 2003-10-06 | 704.35 |
| 2003-10-03 | 258.70 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 0.00 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy