Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0983 % |
|---|---|
| 2026-01-22 | -86.57 |
| 2026-01-21 | -86.57 |
| 2026-01-20 | -86.76 |
| 2026-01-19 | -86.76 |
| 2026-01-16 | -86.19 |
| 2026-01-15 | -86.19 |
| 2026-01-14 | -86.19 |
| 2026-01-13 | -86.19 |
| 2026-01-12 | -86.19 |
| 2026-01-09 | -86.76 |
| 2026-01-08 | -86.76 |
| 2026-01-07 | -85.81 |
| 2026-01-06 | -85.81 |
| 2026-01-05 | -86.95 |
| 2026-01-02 | -87.14 |
| 2025-12-31 | -87.52 |
| 2025-12-30 | -87.52 |
| 2025-12-29 | -87.33 |
| 2025-12-24 | -87.33 |
| 2025-12-23 | -87.33 |
| 2025-12-22 | -87.33 |
| 2025-12-19 | -87.33 |
| 2025-12-18 | -87.33 |
| 2025-12-17 | -87.33 |
| 2025-12-16 | -86.57 |
| 2025-12-15 | -86.57 |
| 2025-12-12 | -86.57 |
| 2025-12-11 | -86.57 |
| 2025-12-10 | -86.38 |
| 2025-12-09 | -86.38 |
| 2025-12-08 | -86.38 |
| 2025-12-05 | -86.38 |
| 2025-12-04 | -86.38 |
| 2025-12-03 | -86.38 |
| 2025-12-02 | -86.38 |
| 2025-12-01 | -86.38 |
| 2025-11-28 | -86.38 |
| 2025-11-27 | -86.38 |
| 2025-11-26 | -86.38 |
| 2025-11-25 | -86.38 |
| 2025-11-24 | -86.38 |
| 2025-11-21 | -86.38 |
| 2025-11-20 | -86.38 |
| 2025-11-19 | -86.38 |
| 2025-11-18 | -85.63 |
| 2025-11-17 | -85.63 |
| 2025-11-14 | -85.44 |
| 2025-11-13 | -85.63 |
| 2025-11-12 | -85.81 |
| 2025-11-11 | -86.19 |
| 2025-11-10 | -86.19 |
| 2025-11-07 | -85.44 |
| 2025-11-06 | -85.44 |
| 2025-11-05 | -85.63 |
| 2025-11-04 | -85.63 |
| 2025-11-03 | -85.63 |
| 2025-10-31 | -85.63 |
| 2025-10-30 | -85.63 |
| 2025-10-28 | -85.63 |
| 2025-10-27 | -86.19 |
| 2025-10-24 | -86.19 |
| 2025-10-23 | -85.63 |
| 2025-10-22 | -85.44 |
| 2025-10-21 | -85.44 |
| 2025-10-20 | -85.44 |
| 2025-10-17 | -85.44 |
| 2025-10-16 | -85.44 |
| 2025-10-15 | -85.44 |
| 2025-10-14 | -85.25 |
| 2025-10-13 | -84.49 |
| 2025-10-10 | -84.49 |
| 2025-10-09 | -84.49 |
| 2025-10-08 | -84.49 |
| 2025-10-06 | -84.87 |
| 2025-10-03 | -84.68 |
| 2025-10-02 | -84.11 |
| 2025-09-30 | -84.11 |
| 2025-09-29 | -84.11 |
| 2025-09-26 | -84.11 |
| 2025-09-25 | -84.30 |
| 2025-09-24 | -84.30 |
| 2025-09-23 | -83.73 |
| 2025-09-22 | -83.73 |
| 2025-09-19 | -83.36 |
| 2025-09-18 | -82.60 |
| 2025-09-17 | -82.60 |
| 2025-09-16 | -82.98 |
| 2025-09-15 | -83.36 |
| 2025-09-12 | -82.79 |
| 2025-09-11 | -82.79 |
| 2025-09-10 | -84.49 |
| 2025-09-09 | -85.44 |
| 2025-09-08 | -85.44 |
| 2025-09-05 | -85.44 |
| 2025-09-04 | -85.44 |
| 2025-09-03 | -85.25 |
| 2025-09-02 | -85.25 |
| 2025-09-01 | -85.25 |
| 2025-08-29 | -84.87 |
| 2025-08-28 | -84.49 |
| 2025-08-27 | -84.30 |
| 2025-08-26 | -84.30 |
| 2025-08-25 | -84.30 |
| 2025-08-22 | -83.17 |
| 2025-08-21 | -83.17 |
| 2025-08-20 | -83.17 |
| 2025-08-19 | -83.17 |
| 2025-08-18 | -85.81 |
| 2025-08-15 | -85.25 |
| 2025-08-14 | -85.25 |
| 2025-08-13 | -85.25 |
| 2025-08-12 | -84.68 |
| 2025-08-11 | -83.54 |
| 2025-08-08 | -84.68 |
| 2025-08-07 | -85.06 |
| 2025-08-06 | -85.44 |
| 2025-08-05 | -85.25 |
| 2025-08-04 | -86.57 |
| 2025-08-01 | -85.06 |
| 2025-07-31 | -84.87 |
| 2025-07-30 | -84.87 |
| 2025-07-29 | -85.25 |
| 2025-07-28 | -85.63 |
| 2025-07-25 | -85.63 |
| 2025-07-24 | -85.63 |
| 2025-07-23 | -85.63 |
| 2025-07-22 | -85.25 |
| 2025-07-21 | -84.87 |
| 2025-07-18 | -84.87 |
| 2025-07-17 | -86.00 |
| 2025-07-16 | -86.00 |
| 2025-07-15 | -84.87 |
| 2025-07-14 | -84.87 |
| 2025-07-11 | -84.68 |
| 2025-07-10 | -84.87 |
| 2025-07-09 | -85.25 |
| 2025-07-08 | -85.25 |
| 2025-07-07 | -85.25 |
| 2025-07-04 | -84.87 |
| 2025-07-03 | -84.87 |
| 2025-07-02 | -86.00 |
| 2025-06-30 | -86.00 |
| 2025-06-27 | -86.00 |
| 2025-06-26 | -85.81 |
| 2025-06-25 | -85.81 |
| 2025-06-24 | -85.63 |
| 2025-06-23 | -85.63 |
| 2025-06-20 | -86.19 |
| 2025-06-19 | -86.19 |
| 2025-06-18 | -85.25 |
| 2025-06-17 | -85.25 |
| 2025-06-16 | -85.25 |
| 2025-06-13 | -85.25 |
| 2025-06-12 | -85.25 |
| 2025-06-11 | -85.25 |
| 2025-06-10 | -85.25 |
| 2025-06-09 | -85.25 |
| 2025-06-06 | -85.25 |
| 2025-06-05 | -85.25 |
| 2025-06-04 | -85.25 |
| 2025-06-03 | -85.25 |
| 2025-06-02 | -85.44 |
| 2025-05-30 | -85.25 |
| 2025-05-29 | -85.25 |
| 2025-05-28 | -85.44 |
| 2025-05-27 | -85.44 |
| 2025-05-26 | -85.44 |
| 2025-05-23 | -85.25 |
| 2025-05-22 | -85.25 |
| 2025-05-21 | -85.25 |
| 2025-05-20 | -84.87 |
| 2025-05-19 | -84.68 |
| 2025-05-16 | -84.68 |
| 2025-05-15 | -84.68 |
| 2025-05-14 | -85.25 |
| 2025-05-13 | -85.25 |
| 2025-05-12 | -85.25 |
| 2025-05-09 | -84.87 |
| 2025-05-08 | -85.06 |
| 2025-05-07 | -85.06 |
| 2025-05-06 | -86.38 |
| 2025-05-02 | -86.76 |
| 2025-04-30 | -86.95 |
| 2025-04-29 | -87.14 |
| 2025-04-28 | -86.57 |
| 2025-04-25 | -86.57 |
| 2025-04-24 | -86.57 |
| 2025-04-23 | -86.76 |
| 2025-04-22 | -85.63 |
| 2025-04-17 | -86.00 |
| 2025-04-16 | -86.19 |
| 2025-04-15 | -86.19 |
| 2025-04-14 | -86.19 |
| 2025-04-11 | -86.38 |
| 2025-04-10 | -86.76 |
| 2025-04-09 | -86.76 |
| 2025-04-08 | -86.76 |
| 2025-04-07 | -86.57 |
| 2025-04-03 | -84.87 |
| 2025-04-02 | -85.44 |
| 2025-04-01 | -85.44 |
| 2025-03-31 | -85.44 |
| 2025-03-28 | -85.25 |
| 2025-03-27 | -83.54 |
| 2025-03-26 | -83.17 |
| 2025-03-25 | -83.17 |
| 2025-03-24 | -83.17 |
| 2025-03-21 | -82.98 |
| 2025-03-20 | -84.87 |
| 2025-03-19 | -83.73 |
| 2025-03-18 | -83.73 |
| 2025-03-17 | -83.36 |
| 2025-03-14 | -85.81 |
| 2025-03-13 | -85.81 |
| 2025-03-12 | -85.63 |
| 2025-03-11 | -85.63 |
| 2025-03-10 | -85.25 |
| 2025-03-07 | -84.68 |
| 2025-03-06 | -84.49 |
| 2025-03-05 | -84.68 |
| 2025-03-04 | -83.92 |
| 2025-03-03 | -83.92 |
| 2025-02-28 | -83.92 |
| 2025-02-27 | -83.92 |
| 2025-02-26 | -84.49 |
| 2025-02-25 | -84.11 |
| 2025-02-24 | -84.11 |
| 2025-02-21 | -83.92 |
| 2025-02-20 | -83.36 |
| 2025-02-19 | -83.36 |
| 2025-02-18 | -83.36 |
| 2025-02-17 | -81.84 |
| 2025-02-14 | -81.84 |
| 2025-02-13 | -83.17 |
| 2025-02-12 | -82.98 |
| 2025-02-11 | -82.98 |
| 2025-02-10 | -82.60 |
| 2025-02-07 | -82.98 |
| 2025-02-06 | -83.17 |
| 2025-02-05 | -83.36 |
| 2025-02-04 | -83.36 |
| 2025-02-03 | -83.17 |
| 2025-01-28 | -82.79 |
| 2025-01-27 | -82.41 |
| 2025-01-24 | -82.41 |
| 2025-01-23 | -82.41 |
| 2025-01-22 | -82.41 |
| 2025-01-21 | -82.41 |
| 2025-01-20 | -82.41 |
| 2025-01-17 | -82.98 |
| 2025-01-16 | -82.03 |
| 2025-01-15 | -82.03 |
| 2025-01-14 | -82.03 |
| 2025-01-13 | -82.03 |
| 2025-01-10 | -81.84 |
| 2025-01-09 | -81.84 |
| 2025-01-08 | -80.71 |
| 2025-01-07 | -80.33 |
| 2025-01-06 | -80.33 |
| 2025-01-03 | -79.95 |
| 2025-01-02 | -79.95 |
| 2024-12-31 | -79.95 |
| 2024-12-30 | -81.65 |
| 2024-12-27 | -82.79 |
| 2024-12-24 | -82.41 |
| 2024-12-23 | -82.41 |
| 2024-12-20 | -82.41 |
| 2024-12-19 | -82.41 |
| 2024-12-18 | -82.41 |
| 2024-12-17 | -82.41 |
| 2024-12-16 | -82.41 |
| 2024-12-13 | -82.60 |
| 2024-12-12 | -82.60 |
| 2024-12-11 | -81.65 |
| 2024-12-10 | -81.65 |
| 2024-12-09 | -81.65 |
| 2024-12-06 | -81.65 |
| 2024-12-05 | -81.65 |
| 2024-12-04 | -81.65 |
| 2024-12-03 | -81.65 |
| 2024-12-02 | -81.65 |
| 2024-11-29 | -81.65 |
| 2024-11-28 | -81.65 |
| 2024-11-27 | -81.65 |
| 2024-11-26 | -81.65 |
| 2024-11-25 | -81.65 |
| 2024-11-22 | -82.60 |
| 2024-11-21 | -81.46 |
| 2024-11-20 | -81.46 |
| 2024-11-19 | -81.46 |
| 2024-11-18 | -81.46 |
| 2024-11-15 | -81.09 |
| 2024-11-14 | -81.09 |
| 2024-11-13 | -81.09 |
| 2024-11-12 | -81.09 |
| 2024-11-11 | -81.09 |
| 2024-11-08 | -80.71 |
| 2024-11-07 | -80.71 |
| 2024-11-06 | -80.33 |
| 2024-11-05 | -80.33 |
| 2024-11-04 | -80.33 |
| 2024-11-01 | -80.71 |
| 2024-10-31 | -80.71 |
| 2024-10-30 | -80.71 |
| 2024-10-29 | -79.95 |
| 2024-10-28 | -80.33 |
| 2024-10-25 | -81.09 |
| 2024-10-24 | -79.95 |
| 2024-10-23 | -79.95 |
| 2024-10-22 | -79.95 |
| 2024-10-21 | -79.95 |
| 2024-10-18 | -79.95 |
| 2024-10-17 | -80.71 |
| 2024-10-16 | -80.71 |
| 2024-10-15 | -80.71 |
| 2024-10-14 | -80.71 |
| 2024-10-10 | -81.09 |
| 2024-10-09 | -81.09 |
| 2024-10-08 | -80.33 |
| 2024-10-07 | -76.92 |
| 2024-10-04 | -78.82 |
| 2024-10-03 | -78.82 |
| 2024-10-02 | -75.41 |
| 2024-09-30 | -81.46 |
| 2024-09-27 | -82.79 |
| 2024-09-26 | -83.36 |
| 2024-09-25 | -83.54 |
| 2024-09-24 | -83.54 |
| 2024-09-23 | -84.30 |
| 2024-09-20 | -83.92 |
| 2024-09-19 | -83.92 |
| 2024-09-17 | -84.11 |
| 2024-09-16 | -84.11 |
| 2024-09-13 | -84.11 |
| 2024-09-12 | -83.92 |
| 2024-09-11 | -83.36 |
| 2024-09-10 | -83.36 |
| 2024-09-09 | -83.36 |
| 2024-09-05 | -83.36 |
| 2024-09-04 | -83.36 |
| 2024-09-03 | -83.36 |
| 2024-09-02 | -83.17 |
| 2024-08-30 | -82.98 |
| 2024-08-29 | -82.79 |
| 2024-08-28 | -82.03 |
| 2024-08-27 | -82.03 |
| 2024-08-26 | -81.84 |
| 2024-08-23 | -81.84 |
| 2024-08-22 | -82.41 |
| 2024-08-21 | -82.41 |
| 2024-08-20 | -82.41 |
| 2024-08-19 | -82.79 |
| 2024-08-16 | -82.79 |
| 2024-08-15 | -82.79 |
| 2024-08-14 | -82.60 |
| 2024-08-13 | -82.98 |
| 2024-08-12 | -82.98 |
| 2024-08-09 | -82.60 |
| 2024-08-08 | -83.17 |
| 2024-08-07 | -83.17 |
| 2024-08-06 | -82.98 |
| 2024-08-05 | -82.98 |
| 2024-08-02 | -82.98 |
| 2024-08-01 | -82.98 |
| 2024-07-31 | -82.60 |
| 2024-07-30 | -82.22 |
| 2024-07-29 | -82.60 |
| 2024-07-26 | -82.41 |
| 2024-07-25 | -82.41 |
| 2024-07-24 | -82.41 |
| 2024-07-23 | -82.41 |
| 2024-07-22 | -82.60 |
| 2024-07-19 | -82.60 |
| 2024-07-18 | -82.60 |
| 2024-07-17 | -82.98 |
| 2024-07-16 | -82.98 |
| 2024-07-15 | -82.03 |
| 2024-07-12 | -82.03 |
| 2024-07-11 | -82.03 |
| 2024-07-10 | -82.22 |
| 2024-07-09 | -81.84 |
| 2024-07-08 | -81.84 |
| 2024-07-05 | -79.95 |
| 2024-07-04 | -79.57 |
| 2024-07-03 | -80.71 |
| 2024-07-02 | -79.95 |
| 2024-06-28 | -79.95 |
| 2024-06-27 | -79.95 |
| 2024-06-26 | -78.82 |
| 2024-06-25 | -78.82 |
| 2024-06-24 | -79.95 |
| 2024-06-21 | -79.95 |
| 2024-06-20 | -79.95 |
| 2024-06-19 | -79.57 |
| 2024-06-18 | -79.57 |
| 2024-06-17 | -79.57 |
| 2024-06-14 | -79.57 |
| 2024-06-13 | -78.06 |
| 2024-06-12 | -78.06 |
| 2024-06-11 | -79.57 |
| 2024-06-07 | -79.57 |
| 2024-06-06 | -79.57 |
| 2024-06-05 | -79.57 |
| 2024-06-04 | -78.82 |
| 2024-06-03 | -78.82 |
| 2024-05-31 | -79.19 |
| 2024-05-30 | -77.30 |
| 2024-05-29 | -77.30 |
| 2024-05-28 | -77.30 |
| 2024-05-27 | -77.68 |
| 2024-05-24 | -77.68 |
| 2024-05-23 | -76.92 |
| 2024-05-22 | -76.17 |
| 2024-05-21 | -76.17 |
| 2024-05-20 | -74.66 |
| 2024-05-17 | -75.79 |
| 2024-05-16 | -77.30 |
| 2024-05-14 | -77.30 |
| 2024-05-13 | -77.68 |
| 2024-05-10 | -77.30 |
| 2024-05-09 | -78.82 |
| 2024-05-08 | -78.82 |
| 2024-05-07 | -77.30 |
| 2024-05-06 | -79.95 |
| 2024-05-03 | -79.95 |
| 2024-05-02 | -80.33 |
| 2024-04-30 | -79.95 |
| 2024-04-29 | -80.71 |
| 2024-04-26 | -80.33 |
| 2024-04-25 | -80.33 |
| 2024-04-24 | -80.33 |
| 2024-04-23 | -78.44 |
| 2024-04-22 | -78.44 |
| 2024-04-19 | -78.44 |
| 2024-04-18 | -79.95 |
| 2024-04-17 | -79.95 |
| 2024-04-16 | -79.95 |
| 2024-04-15 | -78.82 |
| 2024-04-12 | -78.82 |
| 2024-04-11 | -78.82 |
| 2024-04-10 | -78.82 |
| 2024-04-09 | -78.82 |
| 2024-04-08 | -78.82 |
| 2024-04-05 | -78.82 |
| 2024-04-03 | -78.82 |
| 2024-04-02 | -78.44 |
| 2024-03-28 | -78.44 |
| 2024-03-27 | -79.57 |
| 2024-03-26 | -79.57 |
| 2024-03-25 | -79.57 |
| 2024-03-22 | -79.57 |
| 2024-03-21 | -79.57 |
| 2024-03-20 | -79.95 |
| 2024-03-19 | -78.82 |
| 2024-03-18 | -78.82 |
| 2024-03-15 | -78.82 |
| 2024-03-14 | -77.68 |
| 2024-03-13 | -77.68 |
| 2024-03-12 | -77.68 |
| 2024-03-11 | -77.68 |
| 2024-03-08 | -77.68 |
| 2024-03-07 | -77.68 |
| 2024-03-06 | -77.68 |
| 2024-03-05 | -77.30 |
| 2024-03-04 | -77.30 |
| 2024-03-01 | -77.30 |
| 2024-02-29 | -77.30 |
| 2024-02-28 | -77.30 |
| 2024-02-27 | -76.92 |
| 2024-02-26 | -77.30 |
| 2024-02-23 | -77.30 |
| 2024-02-22 | -77.30 |
| 2024-02-21 | -77.30 |
| 2024-02-20 | -77.68 |
| 2024-02-19 | -77.68 |
| 2024-02-16 | -78.06 |
| 2024-02-15 | -77.30 |
| 2024-02-14 | -77.30 |
| 2024-02-09 | -77.30 |
| 2024-02-08 | -77.30 |
| 2024-02-07 | -78.44 |
| 2024-02-06 | -78.44 |
| 2024-02-05 | -78.44 |
| 2024-02-02 | -77.68 |
| 2024-02-01 | -77.30 |
| 2024-01-31 | -77.30 |
| 2024-01-30 | -76.92 |
| 2024-01-29 | -75.41 |
| 2024-01-26 | -74.66 |
| 2024-01-25 | -76.17 |
| 2024-01-24 | -76.55 |
| 2024-01-23 | -76.55 |
| 2024-01-22 | -76.92 |
| 2024-01-19 | -76.17 |
| 2024-01-18 | -76.55 |
| 2024-01-17 | -76.55 |
| 2024-01-16 | -73.52 |
| 2024-01-15 | -73.52 |
| 2024-01-12 | -73.52 |
| 2024-01-11 | -73.52 |
| 2024-01-10 | -72.76 |
| 2024-01-09 | -72.76 |
| 2024-01-08 | -72.76 |
| 2024-01-05 | -72.76 |
| 2024-01-04 | -72.39 |
| 2024-01-03 | -72.39 |
| 2024-01-02 | -72.39 |
| 2023-12-29 | -72.39 |
| 2023-12-28 | -73.52 |
| 2023-12-27 | -73.52 |
| 2023-12-22 | -73.52 |
| 2023-12-21 | -73.52 |
| 2023-12-20 | -73.52 |
| 2023-12-19 | -73.52 |
| 2023-12-18 | -73.52 |
| 2023-12-15 | -73.52 |
| 2023-12-14 | -73.52 |
| 2023-12-13 | -73.52 |
| 2023-12-12 | -73.52 |
| 2023-12-11 | -73.52 |
| 2023-12-08 | -73.52 |
| 2023-12-07 | -73.52 |
| 2023-12-06 | -73.52 |
| 2023-12-05 | -74.28 |
| 2023-12-04 | -74.28 |
| 2023-12-01 | -74.28 |
| 2023-11-30 | -73.52 |
| 2023-11-29 | -71.63 |
| 2023-11-28 | -71.63 |
| 2023-11-27 | -71.63 |
| 2023-11-24 | -71.63 |
| 2023-11-23 | -73.14 |
| 2023-11-22 | -73.14 |
| 2023-11-21 | -73.90 |
| 2023-11-20 | -73.90 |
| 2023-11-17 | -72.76 |
| 2023-11-16 | -72.76 |
| 2023-11-15 | -72.76 |
| 2023-11-14 | -72.76 |
| 2023-11-13 | -74.28 |
| 2023-11-10 | -73.90 |
| 2023-11-09 | -73.90 |
| 2023-11-08 | -73.14 |
| 2023-11-07 | -72.76 |
| 2023-11-06 | -73.52 |
| 2023-11-03 | -73.52 |
| 2023-11-02 | -72.76 |
| 2023-11-01 | -73.14 |
| 2023-10-31 | -72.39 |
| 2023-10-30 | -72.39 |
| 2023-10-27 | -72.39 |
| 2023-10-26 | -72.39 |
| 2023-10-25 | -72.39 |
| 2023-10-24 | -72.01 |
| 2023-10-20 | -72.01 |
| 2023-10-19 | -72.01 |
| 2023-10-18 | -69.74 |
| 2023-10-17 | -70.87 |
| 2023-10-16 | -69.36 |
| 2023-10-13 | -69.36 |
| 2023-10-12 | -69.36 |
| 2023-10-11 | -69.74 |
| 2023-10-10 | -69.36 |
| 2023-10-09 | -69.36 |
| 2023-10-06 | -69.36 |
| 2023-10-05 | -68.98 |
| 2023-10-04 | -68.98 |
| 2023-10-03 | -68.98 |
| 2023-09-29 | -69.74 |
| 2023-09-28 | -69.36 |
| 2023-09-27 | -69.36 |
| 2023-09-26 | -69.36 |
| 2023-09-25 | -69.36 |
| 2023-09-22 | -69.36 |
| 2023-09-21 | -69.36 |
| 2023-09-20 | -69.36 |
| 2023-09-19 | -69.36 |
| 2023-09-18 | -68.98 |
| 2023-09-15 | -67.85 |
| 2023-09-14 | -67.85 |
| 2023-09-13 | -67.85 |
| 2023-09-12 | -67.85 |
| 2023-09-11 | -67.47 |
| 2023-09-07 | -67.47 |
| 2023-09-06 | -67.47 |
| 2023-09-05 | -67.09 |
| 2023-09-04 | -65.58 |
| 2023-08-31 | -66.33 |
| 2023-08-30 | -65.95 |
| 2023-08-29 | -62.93 |
| 2023-08-28 | -65.58 |
| 2023-08-25 | -65.20 |
| 2023-08-24 | -65.20 |
| 2023-08-23 | -65.58 |
| 2023-08-22 | -65.95 |
| 2023-08-21 | -65.95 |
| 2023-08-18 | -65.58 |
| 2023-08-17 | -64.82 |
| 2023-08-16 | -64.06 |
| 2023-08-15 | -65.20 |
| 2023-08-14 | -65.20 |
| 2023-08-11 | -61.79 |
| 2023-08-10 | -61.79 |
| 2023-08-09 | -61.04 |
| 2023-08-08 | -59.90 |
| 2023-08-07 | -59.90 |
| 2023-08-04 | -59.90 |
| 2023-08-03 | -59.90 |
| 2023-08-02 | -59.90 |
| 2023-08-01 | -60.66 |
| 2023-07-31 | -58.39 |
| 2023-07-28 | -58.77 |
| 2023-07-27 | -58.39 |
| 2023-07-26 | -59.15 |
| 2023-07-25 | -61.42 |
| 2023-07-24 | -62.17 |
| 2023-07-21 | -58.39 |
| 2023-07-20 | -60.28 |
| 2023-07-19 | -60.28 |
| 2023-07-18 | -60.28 |
| 2023-07-14 | -61.04 |
| 2023-07-13 | -58.39 |
| 2023-07-12 | -59.15 |
| 2023-07-11 | -59.15 |
| 2023-07-10 | -62.93 |
| 2023-07-07 | -60.66 |
| 2023-07-06 | -61.42 |
| 2023-07-05 | -59.52 |
| 2023-07-04 | -59.52 |
| 2023-07-03 | -59.90 |
| 2023-06-30 | -59.90 |
| 2023-06-29 | -59.90 |
| 2023-06-28 | -60.28 |
| 2023-06-27 | -60.28 |
| 2023-06-26 | -60.28 |
| 2023-06-23 | -59.90 |
| 2023-06-21 | -59.52 |
| 2023-06-20 | -58.39 |
| 2023-06-19 | -58.39 |
| 2023-06-16 | -56.88 |
| 2023-06-15 | -56.88 |
| 2023-06-14 | -56.88 |
| 2023-06-13 | -56.50 |
| 2023-06-12 | -56.50 |
| 2023-06-09 | -56.50 |
| 2023-06-08 | -56.50 |
| 2023-06-07 | -58.01 |
| 2023-06-06 | -58.39 |
| 2023-06-05 | -59.90 |
| 2023-06-02 | -59.90 |
| 2023-06-01 | -59.15 |
| 2023-05-31 | -60.28 |
| 2023-05-30 | -59.15 |
| 2023-05-29 | -59.15 |
| 2023-05-25 | -58.39 |
| 2023-05-24 | -58.39 |
| 2023-05-23 | -58.39 |
| 2023-05-22 | -56.50 |
| 2023-05-19 | -56.50 |
| 2023-05-18 | -55.36 |
| 2023-05-17 | -55.36 |
| 2023-05-16 | -55.36 |
| 2023-05-15 | -55.74 |
| 2023-05-12 | -55.36 |
| 2023-05-11 | -54.61 |
| 2023-05-10 | -53.85 |
| 2023-05-09 | -53.85 |
| 2023-05-08 | -53.85 |
| 2023-05-05 | -51.96 |
| 2023-05-04 | -53.47 |
| 2023-05-03 | -52.71 |
| 2023-05-02 | -52.71 |
| 2023-04-28 | -52.71 |
| 2023-04-27 | -52.34 |
| 2023-04-26 | -52.34 |
| 2023-04-25 | -52.34 |
| 2023-04-24 | -53.85 |
| 2023-04-21 | -53.85 |
| 2023-04-20 | -53.85 |
| 2023-04-19 | -53.47 |
| 2023-04-18 | -53.47 |
| 2023-04-17 | -53.09 |
| 2023-04-14 | -50.82 |
| 2023-04-13 | -50.82 |
| 2023-04-12 | -50.82 |
| 2023-04-11 | -50.82 |
| 2023-04-06 | -51.96 |
| 2023-04-04 | -51.20 |
| 2023-04-03 | -51.96 |
| 2023-03-31 | -52.34 |
| 2023-03-30 | -55.74 |
| 2023-03-29 | -58.39 |
| 2023-03-28 | -58.39 |
| 2023-03-27 | -58.39 |
| 2023-03-24 | -55.74 |
| 2023-03-23 | -55.36 |
| 2023-03-22 | -55.36 |
| 2023-03-21 | -55.36 |
| 2023-03-20 | -55.36 |
| 2023-03-17 | -54.98 |
| 2023-03-16 | -55.36 |
| 2023-03-15 | -54.98 |
| 2023-03-14 | -54.98 |
| 2023-03-13 | -54.61 |
| 2023-03-10 | -54.61 |
| 2023-03-09 | -54.23 |
| 2023-03-08 | -54.61 |
| 2023-03-07 | -54.61 |
| 2023-03-06 | -56.12 |
| 2023-03-03 | -53.85 |
| 2023-03-02 | -54.98 |
| 2023-03-01 | -53.09 |
| 2023-02-28 | -56.88 |
| 2023-02-27 | -54.61 |
| 2023-02-24 | -55.36 |
| 2023-02-23 | -56.12 |
| 2023-02-22 | -54.23 |
| 2023-02-21 | -54.23 |
| 2023-02-20 | -54.23 |
| 2023-02-17 | -54.23 |
| 2023-02-16 | -53.47 |
| 2023-02-15 | -53.47 |
| 2023-02-14 | -53.47 |
| 2023-02-13 | -53.47 |
| 2023-02-10 | -53.47 |
| 2023-02-09 | -53.85 |
| 2023-02-08 | -54.23 |
| 2023-02-07 | -52.71 |
| 2023-02-06 | -51.58 |
| 2023-02-03 | -51.58 |
| 2023-02-02 | -52.71 |
| 2023-02-01 | -52.34 |
| 2023-01-31 | -53.47 |
| 2023-01-30 | -54.61 |
| 2023-01-27 | -52.34 |
| 2023-01-26 | -52.71 |
| 2023-01-20 | -52.71 |
| 2023-01-19 | -53.85 |
| 2023-01-18 | -56.12 |
| 2023-01-17 | -54.61 |
| 2023-01-16 | -54.98 |
| 2023-01-13 | -54.98 |
| 2023-01-12 | -57.63 |
| 2023-01-11 | -57.63 |
| 2023-01-10 | -58.01 |
| 2023-01-09 | -57.63 |
| 2023-01-06 | -56.50 |
| 2023-01-05 | -57.63 |
| 2023-01-04 | -56.88 |
| 2023-01-03 | -57.25 |
| 2022-12-30 | -57.25 |
| 2022-12-29 | -57.25 |
| 2022-12-28 | -57.63 |
| 2022-12-23 | -57.63 |
| 2022-12-22 | -59.15 |
| 2022-12-21 | -58.39 |
| 2022-12-20 | -58.39 |
| 2022-12-19 | -57.63 |
| 2022-12-16 | -57.63 |
| 2022-12-15 | -58.01 |
| 2022-12-14 | -58.01 |
| 2022-12-13 | -58.01 |
| 2022-12-12 | -58.01 |
| 2022-12-09 | -58.01 |
| 2022-12-08 | -59.15 |
| 2022-12-07 | -59.15 |
| 2022-12-06 | -60.28 |
| 2022-12-05 | -59.90 |
| 2022-12-02 | -60.28 |
| 2022-12-01 | -59.90 |
| 2022-11-30 | -60.28 |
| 2022-11-29 | -60.66 |
| 2022-11-28 | -60.66 |
| 2022-11-25 | -60.66 |
| 2022-11-24 | -59.52 |
| 2022-11-23 | -61.79 |
| 2022-11-22 | -61.04 |
| 2022-11-21 | -61.79 |
| 2022-11-18 | -59.52 |
| 2022-11-17 | -60.28 |
| 2022-11-16 | -57.25 |
| 2022-11-15 | -57.25 |
| 2022-11-14 | -59.90 |
| 2022-11-11 | -59.90 |
| 2022-11-10 | -61.04 |
| 2022-11-09 | -58.77 |
| 2022-11-08 | -59.90 |
| 2022-11-07 | -59.90 |
| 2022-11-04 | -59.15 |
| 2022-11-03 | -59.90 |
| 2022-11-02 | -61.04 |
| 2022-11-01 | -58.77 |
| 2022-10-31 | -59.15 |
| 2022-10-28 | -59.15 |
| 2022-10-27 | -58.39 |
| 2022-10-26 | -58.39 |
| 2022-10-25 | -59.15 |
| 2022-10-24 | -59.52 |
| 2022-10-21 | -57.63 |
| 2022-10-20 | -57.63 |
| 2022-10-19 | -57.63 |
| 2022-10-18 | -57.63 |
| 2022-10-17 | -57.63 |
| 2022-10-14 | -56.88 |
| 2022-10-13 | -56.88 |
| 2022-10-12 | -57.63 |
| 2022-10-11 | -55.36 |
| 2022-10-10 | -55.36 |
| 2022-10-07 | -55.36 |
| 2022-10-06 | -53.85 |
| 2022-10-05 | -53.47 |
| 2022-10-03 | -54.23 |
| 2022-09-30 | -54.98 |
| 2022-09-29 | -54.61 |
| 2022-09-28 | -54.61 |
| 2022-09-27 | -52.71 |
| 2022-09-26 | -52.71 |
| 2022-09-23 | -52.34 |
| 2022-09-22 | -52.34 |
| 2022-09-21 | -51.96 |
| 2022-09-20 | -51.58 |
| 2022-09-19 | -52.34 |
| 2022-09-16 | -54.61 |
| 2022-09-15 | -52.71 |
| 2022-09-14 | -54.61 |
| 2022-09-13 | -52.34 |
| 2022-09-09 | -51.20 |
| 2022-09-08 | -51.20 |
| 2022-09-07 | -51.20 |
| 2022-09-06 | -51.20 |
| 2022-09-05 | -51.20 |
| 2022-09-02 | -51.20 |
| 2022-09-01 | -51.20 |
| 2022-08-31 | -52.34 |
| 2022-08-30 | -48.55 |
| 2022-08-29 | -50.07 |
| 2022-08-26 | -50.07 |
| 2022-08-25 | -50.07 |
| 2022-08-24 | -50.07 |
| 2022-08-23 | -50.07 |
| 2022-08-22 | -50.07 |
| 2022-08-19 | -50.07 |
| 2022-08-18 | -50.44 |
| 2022-08-17 | -50.82 |
| 2022-08-16 | -51.58 |
| 2022-08-15 | -51.58 |
| 2022-08-12 | -52.34 |
| 2022-08-11 | -52.34 |
| 2022-08-10 | -52.34 |
| 2022-08-09 | -52.34 |
| 2022-08-08 | -52.34 |
| 2022-08-05 | -54.61 |
| 2022-08-04 | -55.36 |
| 2022-08-03 | -55.36 |
| 2022-08-02 | -55.36 |
| 2022-08-01 | -53.47 |
| 2022-07-29 | -53.47 |
| 2022-07-28 | -51.96 |
| 2022-07-27 | -51.58 |
| 2022-07-26 | -51.58 |
| 2022-07-25 | -51.58 |
| 2022-07-22 | -51.96 |
| 2022-07-21 | -51.96 |
| 2022-07-20 | -51.58 |
| 2022-07-19 | -54.23 |
| 2022-07-18 | -52.34 |
| 2022-07-15 | -52.34 |
| 2022-07-14 | -52.34 |
| 2022-07-13 | -52.71 |
| 2022-07-12 | -51.96 |
| 2022-07-11 | -51.96 |
| 2022-07-08 | -52.71 |
| 2022-07-07 | -51.96 |
| 2022-07-06 | -50.44 |
| 2022-07-05 | -49.69 |
| 2022-07-04 | -48.93 |
| 2022-06-30 | -53.85 |
| 2022-06-29 | -52.71 |
| 2022-06-28 | -51.96 |
| 2022-06-27 | -50.82 |
| 2022-06-24 | -51.96 |
| 2022-06-23 | -51.96 |
| 2022-06-22 | -53.09 |
| 2022-06-21 | -53.09 |
| 2022-06-20 | -53.09 |
| 2022-06-17 | -53.09 |
| 2022-06-16 | -53.09 |
| 2022-06-15 | -53.09 |
| 2022-06-14 | -53.09 |
| 2022-06-13 | -53.09 |
| 2022-06-10 | -53.09 |
| 2022-06-09 | -53.47 |
| 2022-06-08 | -52.71 |
| 2022-06-07 | -52.71 |
| 2022-06-06 | -52.71 |
| 2022-06-02 | -52.71 |
| 2022-06-01 | -52.36 |
| 2022-05-31 | -53.07 |
| 2022-05-30 | -53.07 |
| 2022-05-27 | -53.07 |
| 2022-05-26 | -53.07 |
| 2022-05-25 | -52.71 |
| 2022-05-24 | -52.71 |
| 2022-05-23 | -50.57 |
| 2022-05-20 | -50.57 |
| 2022-05-19 | -50.92 |
| 2022-05-18 | -50.92 |
| 2022-05-17 | -50.92 |
| 2022-05-16 | -50.92 |
| 2022-05-13 | -54.15 |
| 2022-05-12 | -54.86 |
| 2022-05-11 | -54.86 |
| 2022-05-10 | -53.79 |
| 2022-05-06 | -53.79 |
| 2022-05-05 | -53.79 |
| 2022-05-04 | -53.79 |
| 2022-05-03 | -53.43 |
| 2022-04-29 | -52.36 |
| 2022-04-28 | -51.64 |
| 2022-04-27 | -51.64 |
| 2022-04-26 | -51.64 |
| 2022-04-25 | -51.64 |
| 2022-04-22 | -51.64 |
| 2022-04-21 | -50.92 |
| 2022-04-20 | -51.28 |
| 2022-04-19 | -51.28 |
| 2022-04-14 | -51.28 |
| 2022-04-13 | -50.92 |
| 2022-04-12 | -52.00 |
| 2022-04-11 | -51.64 |
| 2022-04-08 | -50.21 |
| 2022-04-07 | -48.42 |
| 2022-04-06 | -50.21 |
| 2022-04-04 | -48.77 |
| 2022-04-01 | -50.57 |
| 2022-03-31 | -51.64 |
| 2022-03-30 | -57.37 |
| 2022-03-29 | -58.09 |
| 2022-03-28 | -57.73 |
| 2022-03-25 | -58.09 |
| 2022-03-24 | -58.45 |
| 2022-03-23 | -58.45 |
| 2022-03-22 | -58.80 |
| 2022-03-21 | -58.80 |
| 2022-03-18 | -58.45 |
| 2022-03-17 | -58.09 |
| 2022-03-16 | -58.45 |
| 2022-03-15 | -61.31 |
| 2022-03-14 | -57.01 |
| 2022-03-11 | -55.94 |
| 2022-03-10 | -54.86 |
| 2022-03-09 | -55.94 |
| 2022-03-08 | -56.30 |
| 2022-03-07 | -54.15 |
| 2022-03-04 | -54.15 |
| 2022-03-03 | -53.79 |
| 2022-03-02 | -52.71 |
| 2022-03-01 | -52.71 |
| 2022-02-28 | -52.36 |
| 2022-02-25 | -52.36 |
| 2022-02-24 | -52.36 |
| 2022-02-23 | -52.00 |
| 2022-02-22 | -50.57 |
| 2022-02-21 | -49.85 |
| 2022-02-18 | -51.64 |
| 2022-02-17 | -51.64 |
| 2022-02-16 | -50.57 |
| 2022-02-15 | -52.36 |
| 2022-02-14 | -50.92 |
| 2022-02-11 | -50.92 |
| 2022-02-10 | -50.92 |
| 2022-02-09 | -52.00 |
| 2022-02-08 | -50.57 |
| 2022-02-07 | -53.43 |
| 2022-02-04 | -52.71 |
| 2022-01-31 | -53.07 |
| 2022-01-28 | -53.07 |
| 2022-01-27 | -53.07 |
| 2022-01-26 | -52.71 |
| 2022-01-25 | -52.71 |
| 2022-01-24 | -52.71 |
| 2022-01-21 | -52.71 |
| 2022-01-20 | -52.00 |
| 2022-01-19 | -50.21 |
| 2022-01-18 | -49.49 |
| 2022-01-17 | -49.49 |
| 2022-01-14 | -49.49 |
| 2022-01-13 | -50.92 |
| 2022-01-12 | -52.71 |
| 2022-01-11 | -48.42 |
| 2022-01-10 | -53.07 |
| 2022-01-07 | -53.43 |
| 2022-01-06 | -53.79 |
| 2022-01-05 | -54.15 |
| 2022-01-04 | -53.79 |
| 2022-01-03 | -54.15 |
| 2021-12-31 | -54.15 |
| 2021-12-30 | -54.86 |
| 2021-12-29 | -53.79 |
| 2021-12-28 | -53.79 |
| 2021-12-24 | -53.79 |
| 2021-12-23 | -54.15 |
| 2021-12-22 | -54.51 |
| 2021-12-21 | -54.51 |
| 2021-12-20 | -53.79 |
| 2021-12-17 | -53.79 |
| 2021-12-16 | -53.79 |
| 2021-12-15 | -53.79 |
| 2021-12-14 | -53.79 |
| 2021-12-13 | -52.36 |
| 2021-12-10 | -52.36 |
| 2021-12-09 | -52.36 |
| 2021-12-08 | -51.64 |
| 2021-12-07 | -51.64 |
| 2021-12-06 | -52.36 |
| 2021-12-03 | -51.64 |
| 2021-12-02 | -51.28 |
| 2021-12-01 | -51.28 |
| 2021-11-30 | -51.64 |
| 2021-11-29 | -51.28 |
| 2021-11-26 | -50.21 |
| 2021-11-25 | -50.57 |
| 2021-11-24 | -51.28 |
| 2021-11-23 | -50.92 |
| 2021-11-22 | -49.49 |
| 2021-11-19 | -49.49 |
| 2021-11-18 | -49.49 |
| 2021-11-17 | -49.49 |
| 2021-11-16 | -48.77 |
| 2021-11-15 | -51.28 |
| 2021-11-12 | -50.57 |
| 2021-11-11 | -49.85 |
| 2021-11-10 | -50.57 |
| 2021-11-09 | -50.57 |
| 2021-11-08 | -48.77 |
| 2021-11-05 | -48.06 |
| 2021-11-04 | -47.34 |
| 2021-11-03 | -48.06 |
| 2021-11-02 | -46.98 |
| 2021-11-01 | -47.70 |
| 2021-10-29 | -47.34 |
| 2021-10-28 | -47.34 |
| 2021-10-27 | -46.27 |
| 2021-10-26 | -46.27 |
| 2021-10-25 | -43.40 |
| 2021-10-22 | -46.62 |
| 2021-10-21 | -45.91 |
| 2021-10-20 | -46.98 |
| 2021-10-19 | -45.91 |
| 2021-10-18 | -42.68 |
| 2021-10-15 | -45.55 |
| 2021-10-12 | -45.91 |
| 2021-10-11 | -45.55 |
| 2021-10-08 | -44.83 |
| 2021-10-07 | -43.04 |
| 2021-10-06 | -45.91 |
| 2021-10-05 | -46.62 |
| 2021-10-04 | -45.91 |
| 2021-09-30 | -48.06 |
| 2021-09-29 | -46.27 |
| 2021-09-28 | -46.27 |
| 2021-09-27 | -48.06 |
| 2021-09-24 | -48.42 |
| 2021-09-23 | -50.92 |
| 2021-09-21 | -49.49 |
| 2021-09-20 | -52.36 |
| 2021-09-17 | -51.28 |
| 2021-09-16 | -50.92 |
| 2021-09-15 | -49.85 |
| 2021-09-14 | -49.13 |
| 2021-09-13 | -48.77 |
| 2021-09-10 | -49.13 |
| 2021-09-09 | -49.13 |
| 2021-09-08 | -49.49 |
| 2021-09-07 | -49.85 |
| 2021-09-06 | -49.85 |
| 2021-09-03 | -50.57 |
| 2021-09-02 | -49.85 |
| 2021-09-01 | -50.57 |
| 2021-08-31 | -50.21 |
| 2021-08-30 | -49.13 |
| 2021-08-27 | -46.98 |
| 2021-08-26 | -46.98 |
| 2021-08-25 | -46.98 |
| 2021-08-24 | -49.13 |
| 2021-08-23 | -51.28 |
| 2021-08-20 | -51.28 |
| 2021-08-19 | -50.21 |
| 2021-08-18 | -50.21 |
| 2021-08-17 | -50.57 |
| 2021-08-16 | -48.77 |
| 2021-08-13 | -48.06 |
| 2021-08-12 | -48.06 |
| 2021-08-11 | -48.06 |
| 2021-08-10 | -50.21 |
| 2021-08-09 | -49.13 |
| 2021-08-06 | -48.77 |
| 2021-08-05 | -49.85 |
| 2021-08-04 | -50.92 |
| 2021-08-03 | -50.57 |
| 2021-08-02 | -51.64 |
| 2021-07-30 | -50.57 |
| 2021-07-29 | -48.06 |
| 2021-07-28 | -48.77 |
| 2021-07-27 | -47.70 |
| 2021-07-26 | -46.62 |
| 2021-07-23 | -44.48 |
| 2021-07-22 | -43.40 |
| 2021-07-21 | -44.12 |
| 2021-07-20 | -44.12 |
| 2021-07-19 | -39.82 |
| 2021-07-16 | -41.25 |
| 2021-07-15 | -41.97 |
| 2021-07-14 | -42.68 |
| 2021-07-13 | -41.97 |
| 2021-07-12 | -45.19 |
| 2021-07-09 | -45.19 |
| 2021-07-08 | -43.76 |
| 2021-07-07 | -42.33 |
| 2021-07-06 | -40.18 |
| 2021-07-05 | -40.18 |
| 2021-07-02 | -40.18 |
| 2021-06-30 | -40.18 |
| 2021-06-29 | -40.18 |
| 2021-06-28 | -40.18 |
| 2021-06-25 | -36.95 |
| 2021-06-24 | -36.59 |
| 2021-06-23 | -38.39 |
| 2021-06-22 | -39.10 |
| 2021-06-21 | -39.10 |
| 2021-06-18 | -38.39 |
| 2021-06-17 | -39.46 |
| 2021-06-16 | -40.53 |
| 2021-06-15 | -40.53 |
| 2021-06-11 | -39.10 |
| 2021-06-10 | -39.10 |
| 2021-06-09 | -39.10 |
| 2021-06-08 | -40.18 |
| 2021-06-07 | -40.18 |
| 2021-06-04 | -40.18 |
| 2021-06-03 | -40.53 |
| 2021-06-02 | -40.53 |
| 2021-06-01 | -42.68 |
| 2021-05-31 | -43.04 |
| 2021-05-28 | -41.97 |
| 2021-05-27 | -42.68 |
| 2021-05-26 | -43.40 |
| 2021-05-25 | -43.04 |
| 2021-05-24 | -41.25 |
| 2021-05-21 | -41.25 |
| 2021-05-20 | -41.61 |
| 2021-05-18 | -42.68 |
| 2021-05-17 | -43.04 |
| 2021-05-14 | -41.25 |
| 2021-05-13 | -41.25 |
| 2021-05-12 | -43.40 |
| 2021-05-11 | -43.76 |
| 2021-05-10 | -45.19 |
| 2021-05-07 | -48.77 |
| 2021-05-06 | -48.77 |
| 2021-05-05 | -49.49 |
| 2021-05-04 | -49.13 |
| 2021-05-03 | -49.49 |
| 2021-04-30 | -49.13 |
| 2021-04-29 | -49.85 |
| 2021-04-28 | -48.77 |
| 2021-04-27 | -49.85 |
| 2021-04-26 | -50.92 |
| 2021-04-23 | -51.64 |
| 2021-04-22 | -51.28 |
| 2021-04-21 | -51.28 |
| 2021-04-20 | -51.28 |
| 2021-04-19 | -52.00 |
| 2021-04-16 | -52.00 |
| 2021-04-15 | -54.15 |
| 2021-04-14 | -55.22 |
| 2021-04-13 | -55.22 |
| 2021-04-12 | -56.66 |
| 2021-04-09 | -54.86 |
| 2021-04-08 | -54.86 |
| 2021-04-07 | -55.58 |
| 2021-04-01 | -55.58 |
| 2021-03-31 | -56.30 |
| 2021-03-30 | -56.30 |
| 2021-03-29 | -56.66 |
| 2021-03-26 | -55.94 |
| 2021-03-25 | -58.09 |
| 2021-03-24 | -57.73 |
| 2021-03-23 | -57.01 |
| 2021-03-22 | -55.94 |
| 2021-03-19 | -54.15 |
| 2021-03-18 | -54.15 |
| 2021-03-17 | -54.15 |
| 2021-03-16 | -53.43 |
| 2021-03-15 | -53.43 |
| 2021-03-12 | -53.43 |
| 2021-03-11 | -54.15 |
| 2021-03-10 | -54.15 |
| 2021-03-09 | -53.43 |
| 2021-03-08 | -53.43 |
| 2021-03-05 | -53.43 |
| 2021-03-04 | -53.07 |
| 2021-03-03 | -52.36 |
| 2021-03-02 | -52.36 |
| 2021-03-01 | -52.00 |
| 2021-02-26 | -52.36 |
| 2021-02-25 | -51.64 |
| 2021-02-24 | -53.43 |
| 2021-02-23 | -52.71 |
| 2021-02-22 | -52.36 |
| 2021-02-19 | -53.07 |
| 2021-02-18 | -53.07 |
| 2021-02-17 | -52.00 |
| 2021-02-16 | -51.64 |
| 2021-02-11 | -52.71 |
| 2021-02-10 | -52.36 |
| 2021-02-09 | -54.15 |
| 2021-02-08 | -53.79 |
| 2021-02-05 | -53.43 |
| 2021-02-04 | -53.43 |
| 2021-02-03 | -53.43 |
| 2021-02-02 | -52.00 |
| 2021-02-01 | -52.00 |
| 2021-01-29 | -53.43 |
| 2021-01-28 | -53.43 |
| 2021-01-27 | -53.43 |
| 2021-01-26 | -53.43 |
| 2021-01-25 | -53.43 |
| 2021-01-22 | -53.07 |
| 2021-01-21 | -52.71 |
| 2021-01-20 | -52.71 |
| 2021-01-19 | -51.64 |
| 2021-01-18 | -53.79 |
| 2021-01-15 | -53.79 |
| 2021-01-14 | -53.43 |
| 2021-01-13 | -53.07 |
| 2021-01-12 | -53.79 |
| 2021-01-11 | -53.79 |
| 2021-01-08 | -53.43 |
| 2021-01-07 | -52.00 |
| 2021-01-06 | -52.00 |
| 2021-01-05 | -53.43 |
| 2021-01-04 | -53.43 |
| 2020-12-31 | -52.71 |
| 2020-12-30 | -52.00 |
| 2020-12-29 | -55.58 |
| 2020-12-28 | -55.58 |
| 2020-12-24 | -54.51 |
| 2020-12-23 | -53.07 |
| 2020-12-22 | -53.07 |
| 2020-12-21 | -53.43 |
| 2020-12-18 | -53.79 |
| 2020-12-17 | -53.79 |
| 2020-12-16 | -53.79 |
| 2020-12-15 | -53.79 |
| 2020-12-14 | -53.79 |
| 2020-12-11 | -52.71 |
| 2020-12-10 | -52.36 |
| 2020-12-09 | -51.64 |
| 2020-12-08 | -51.64 |
| 2020-12-07 | -50.92 |
| 2020-12-04 | -53.07 |
| 2020-12-03 | -50.57 |
| 2020-12-02 | -55.94 |
| 2020-12-01 | -55.94 |
| 2020-11-30 | -55.58 |
| 2020-11-27 | -54.86 |
| 2020-11-26 | -54.86 |
| 2020-11-25 | -54.51 |
| 2020-11-24 | -55.22 |
| 2020-11-23 | -56.30 |
| 2020-11-20 | -56.66 |
| 2020-11-19 | -55.58 |
| 2020-11-18 | -55.22 |
| 2020-11-17 | -55.22 |
| 2020-11-16 | -55.22 |
| 2020-11-13 | -55.22 |
| 2020-11-12 | -55.22 |
| 2020-11-11 | -55.58 |
| 2020-11-10 | -55.58 |
| 2020-11-09 | -54.86 |
| 2020-11-06 | -55.94 |
| 2020-11-05 | -55.94 |
| 2020-11-04 | -55.94 |
| 2020-11-03 | -56.30 |
| 2020-11-02 | -56.30 |
| 2020-10-30 | -56.30 |
| 2020-10-29 | -54.86 |
| 2020-10-28 | -54.51 |
| 2020-10-27 | -54.15 |
| 2020-10-23 | -54.15 |
| 2020-10-22 | -53.43 |
| 2020-10-21 | -53.43 |
| 2020-10-20 | -53.43 |
| 2020-10-19 | -53.79 |
| 2020-10-16 | -53.79 |
| 2020-10-15 | -53.79 |
| 2020-10-14 | -53.79 |
| 2020-10-12 | -53.43 |
| 2020-10-09 | -52.71 |
| 2020-10-08 | -51.64 |
| 2020-10-07 | -50.92 |
| 2020-10-06 | -50.92 |
| 2020-10-05 | -50.57 |
| 2020-09-30 | -50.92 |
| 2020-09-29 | -50.21 |
| 2020-09-28 | -49.85 |
| 2020-09-25 | -49.85 |
| 2020-09-24 | -49.85 |
| 2020-09-23 | -49.85 |
| 2020-09-22 | -50.57 |
| 2020-09-21 | -49.85 |
| 2020-09-18 | -48.42 |
| 2020-09-17 | -48.42 |
| 2020-09-16 | -46.27 |
| 2020-09-15 | -46.27 |
| 2020-09-14 | -45.91 |
| 2020-09-11 | -48.42 |
| 2020-09-10 | -48.42 |
| 2020-09-09 | -48.42 |
| 2020-09-08 | -48.42 |
| 2020-09-07 | -48.42 |
| 2020-09-04 | -48.06 |
| 2020-09-03 | -47.70 |
| 2020-09-02 | -48.77 |
| 2020-09-01 | -48.77 |
| 2020-08-31 | -48.77 |
| 2020-08-28 | -47.34 |
| 2020-08-27 | -46.62 |
| 2020-08-26 | -45.19 |
| 2020-08-25 | -45.19 |
| 2020-08-24 | -44.83 |
| 2020-08-21 | -45.55 |
| 2020-08-20 | -45.55 |
| 2020-08-19 | -44.12 |
| 2020-08-18 | -44.12 |
| 2020-08-17 | -43.76 |
| 2020-08-14 | -44.12 |
| 2020-08-13 | -43.40 |
| 2020-08-12 | -45.55 |
| 2020-08-11 | -45.55 |
| 2020-08-10 | -45.19 |
| 2020-08-07 | -45.19 |
| 2020-08-06 | -45.19 |
| 2020-08-05 | -45.55 |
| 2020-08-04 | -45.55 |
| 2020-08-03 | -45.91 |
| 2020-07-31 | -44.48 |
| 2020-07-30 | -44.12 |
| 2020-07-29 | -44.12 |
| 2020-07-28 | -45.55 |
| 2020-07-27 | -45.55 |
| 2020-07-24 | -44.48 |
| 2020-07-23 | -43.04 |
| 2020-07-22 | -45.55 |
| 2020-07-21 | -44.12 |
| 2020-07-20 | -42.68 |
| 2020-07-17 | -43.04 |
| 2020-07-16 | -44.12 |
| 2020-07-15 | -41.25 |
| 2020-07-14 | -41.25 |
| 2020-07-13 | -40.89 |
| 2020-07-10 | -41.25 |
| 2020-07-09 | -40.53 |
| 2020-07-08 | -40.18 |
| 2020-07-07 | -38.03 |
| 2020-07-06 | -38.03 |
| 2020-07-03 | -40.18 |
| 2020-07-02 | -40.53 |
| 2020-06-30 | -40.18 |
| 2020-06-29 | -40.18 |
| 2020-06-26 | -40.89 |
| 2020-06-24 | -41.25 |
| 2020-06-23 | -39.82 |
| 2020-06-22 | -39.10 |
| 2020-06-19 | -38.74 |
| 2020-06-18 | -40.89 |
| 2020-06-17 | -40.53 |
| 2020-06-16 | -39.82 |
| 2020-06-15 | -40.89 |
| 2020-06-12 | -40.89 |
| 2020-06-11 | -40.18 |
| 2020-06-10 | -37.67 |
| 2020-06-09 | -38.39 |
| 2020-06-08 | -39.82 |
| 2020-06-05 | -39.10 |
| 2020-06-04 | -40.53 |
| 2020-06-03 | -42.33 |
| 2020-06-02 | -42.33 |
| 2020-06-01 | -41.61 |
| 2020-05-29 | -41.25 |
| 2020-05-28 | -41.25 |
| 2020-05-27 | -40.53 |
| 2020-05-26 | -40.53 |
| 2020-05-25 | -40.53 |
| 2020-05-22 | -40.18 |
| 2020-05-21 | -37.31 |
| 2020-05-20 | -38.74 |
| 2020-05-19 | -38.74 |
| 2020-05-18 | -38.74 |
| 2020-05-15 | -38.74 |
| 2020-05-14 | -38.03 |
| 2020-05-13 | -38.03 |
| 2020-05-12 | -34.09 |
| 2020-05-11 | -34.09 |
| 2020-05-08 | -36.24 |
| 2020-05-07 | -36.24 |
| 2020-05-06 | -36.24 |
| 2020-05-05 | -39.10 |
| 2020-05-04 | -36.24 |
| 2020-04-29 | -35.88 |
| 2020-04-28 | -38.74 |
| 2020-04-27 | -38.74 |
| 2020-04-24 | -39.46 |
| 2020-04-23 | -39.46 |
| 2020-04-22 | -39.46 |
| 2020-04-21 | -40.18 |
| 2020-04-20 | -38.39 |
| 2020-04-17 | -39.10 |
| 2020-04-16 | -39.10 |
| 2020-04-15 | -36.95 |
| 2020-04-14 | -35.88 |
| 2020-04-09 | -35.88 |
| 2020-04-08 | -40.18 |
| 2020-04-07 | -39.10 |
| 2020-04-06 | -40.89 |
| 2020-04-03 | -40.18 |
| 2020-04-02 | -40.18 |
| 2020-04-01 | -40.18 |
| 2020-03-31 | -33.37 |
| 2020-03-30 | -33.37 |
| 2020-03-27 | -33.37 |
| 2020-03-26 | -31.94 |
| 2020-03-25 | -35.88 |
| 2020-03-24 | -37.31 |
| 2020-03-23 | -39.10 |
| 2020-03-20 | -41.97 |
| 2020-03-19 | -42.68 |
| 2020-03-18 | -40.89 |
| 2020-03-17 | -39.46 |
| 2020-03-16 | -38.03 |
| 2020-03-13 | -34.45 |
| 2020-03-12 | -31.58 |
| 2020-03-11 | -29.79 |
| 2020-03-10 | -32.65 |
| 2020-03-09 | -30.50 |
| 2020-03-06 | -27.28 |
| 2020-03-05 | -26.92 |
| 2020-03-04 | -29.07 |
| 2020-03-03 | -27.64 |
| 2020-03-02 | -27.28 |
| 2020-02-28 | -27.28 |
| 2020-02-27 | -26.21 |
| 2020-02-26 | -26.21 |
| 2020-02-25 | -26.56 |
| 2020-02-24 | -26.56 |
| 2020-02-21 | -23.34 |
| 2020-02-20 | -24.41 |
| 2020-02-19 | -23.70 |
| 2020-02-18 | -25.49 |
| 2020-02-17 | -25.13 |
| 2020-02-14 | -25.13 |
| 2020-02-13 | -25.49 |
| 2020-02-12 | -25.49 |
| 2020-02-11 | -24.77 |
| 2020-02-10 | -26.92 |
| 2020-02-07 | -27.28 |
| 2020-02-06 | -26.92 |
| 2020-02-05 | -27.64 |
| 2020-02-04 | -28.36 |
| 2020-02-03 | -29.07 |
| 2020-01-31 | -28.36 |
| 2020-01-30 | -29.07 |
| 2020-01-29 | -25.49 |
| 2020-01-24 | -22.98 |
| 2020-01-23 | -23.70 |
| 2020-01-22 | -20.83 |
| 2020-01-21 | -22.62 |
| 2020-01-20 | -16.89 |
| 2020-01-17 | -16.18 |
| 2020-01-16 | -15.10 |
| 2020-01-15 | -14.74 |
| 2020-01-14 | -15.46 |
| 2020-01-13 | -14.74 |
| 2020-01-10 | -14.74 |
| 2020-01-09 | -15.10 |
| 2020-01-08 | -14.03 |
| 2020-01-07 | -12.24 |
| 2020-01-06 | -9.37 |
| 2020-01-03 | -10.09 |
| 2020-01-02 | -9.37 |
| 2019-12-31 | -7.22 |
| 2019-12-30 | -7.22 |
| 2019-12-27 | -4.71 |
| 2019-12-24 | -4.71 |
| 2019-12-23 | -4.71 |
| 2019-12-20 | -6.15 |
| 2019-12-19 | -6.50 |
| 2019-12-18 | -4.71 |
| 2019-12-17 | -5.43 |
| 2019-12-16 | -7.94 |
| 2019-12-13 | -9.01 |
| 2019-12-12 | -7.94 |
| 2019-12-11 | -12.59 |
| 2019-12-10 | -14.38 |
| 2019-12-09 | -15.10 |
| 2019-12-06 | -18.68 |
| 2019-12-05 | -19.40 |
| 2019-12-04 | -17.97 |
| 2019-12-03 | -17.97 |
| 2019-12-02 | -20.12 |
| 2019-11-29 | -17.61 |
| 2019-11-28 | -19.76 |
| 2019-11-27 | -17.61 |
| 2019-11-26 | -14.74 |
| 2019-11-25 | -14.74 |
| 2019-11-22 | -14.74 |
| 2019-11-21 | -12.24 |
| 2019-11-20 | -11.88 |
| 2019-11-19 | -11.88 |
| 2019-11-18 | -14.03 |
| 2019-11-15 | -14.03 |
| 2019-11-14 | -12.59 |
| 2019-11-13 | -10.44 |
| 2019-11-12 | -6.86 |
| 2019-11-11 | -7.94 |
| 2019-11-08 | -4.00 |
| 2019-11-07 | -8.65 |
| 2019-11-06 | -7.22 |
| 2019-11-05 | -1.13 |
| 2019-11-04 | -7.22 |
| 2019-11-01 | -9.73 |
| 2019-10-31 | -11.52 |
| 2019-10-30 | -12.95 |
| 2019-10-29 | -14.74 |
| 2019-10-28 | -16.18 |
| 2019-10-25 | -16.53 |
| 2019-10-24 | -17.97 |
| 2019-10-23 | -18.33 |
| 2019-10-22 | -18.68 |
| 2019-10-21 | -21.55 |
| 2019-10-18 | -21.91 |
| 2019-10-17 | -22.98 |
| 2019-10-16 | -25.13 |
| 2019-10-15 | -25.49 |
| 2019-10-14 | -26.92 |
| 2019-10-11 | -28.00 |
| 2019-10-10 | -28.71 |
| 2019-10-09 | -29.79 |
| 2019-10-08 | -28.36 |
| 2019-10-04 | -30.50 |
| 2019-10-03 | -29.07 |
| 2019-10-02 | -29.43 |
| 2019-09-30 | -29.43 |
| 2019-09-27 | -31.22 |
| 2019-09-26 | -29.79 |
| 2019-09-25 | -31.58 |
| 2019-09-24 | -34.09 |
| 2019-09-23 | -33.01 |
| 2019-09-20 | -33.01 |
| 2019-09-19 | -33.73 |
| 2019-09-18 | -33.73 |
| 2019-09-17 | -33.73 |
| 2019-09-16 | -34.45 |
| 2019-09-13 | -33.73 |
| 2019-09-12 | -33.73 |
| 2019-09-11 | -33.37 |
| 2019-09-10 | -33.73 |
| 2019-09-09 | -33.73 |
| 2019-09-06 | -32.65 |
| 2019-09-05 | -33.01 |
| 2019-09-04 | -33.01 |
| 2019-09-03 | -33.73 |
| 2019-09-02 | -33.73 |
| 2019-08-30 | -33.01 |
| 2019-08-29 | -32.65 |
| 2019-08-28 | -30.50 |
| 2019-08-27 | -32.65 |
| 2019-08-26 | -35.16 |
| 2019-08-23 | -32.65 |
| 2019-08-22 | -32.65 |
| 2019-08-21 | -32.65 |
| 2019-08-20 | -33.73 |
| 2019-08-19 | -33.73 |
| 2019-08-16 | -34.45 |
| 2019-08-15 | -34.45 |
| 2019-08-14 | -36.59 |
| 2019-08-13 | -35.52 |
| 2019-08-12 | -34.80 |
| 2019-08-09 | -31.94 |
| 2019-08-08 | -31.94 |
| 2019-08-07 | -33.37 |
| 2019-08-06 | -29.79 |
| 2019-08-05 | -31.22 |
| 2019-08-02 | -28.36 |
| 2019-08-01 | -25.85 |
| 2019-07-31 | -25.85 |
| 2019-07-30 | -25.49 |
| 2019-07-29 | -26.92 |
| 2019-07-26 | -25.13 |
| 2019-07-25 | -24.41 |
| 2019-07-24 | -24.77 |
| 2019-07-23 | -23.70 |
| 2019-07-22 | -26.56 |
| 2019-07-19 | -27.28 |
| 2019-07-18 | -26.56 |
| 2019-07-17 | -26.92 |
| 2019-07-16 | -28.00 |
| 2019-07-15 | -28.00 |
| 2019-07-12 | -27.28 |
| 2019-07-11 | -27.28 |
| 2019-07-10 | -26.92 |
| 2019-07-09 | -26.92 |
| 2019-07-08 | -27.64 |
| 2019-07-05 | -25.85 |
| 2019-07-04 | -24.77 |
| 2019-07-03 | -25.49 |
| 2019-07-02 | -25.49 |
| 2019-06-28 | -26.21 |
| 2019-06-27 | -25.49 |
| 2019-06-26 | -25.49 |
| 2019-06-25 | -28.71 |
| 2019-06-24 | -31.58 |
| 2019-06-21 | -31.94 |
| 2019-06-20 | -33.37 |
| 2019-06-19 | -32.65 |
| 2019-06-18 | -32.65 |
| 2019-06-17 | -31.94 |
| 2019-06-14 | -33.73 |
| 2019-06-13 | -33.73 |
| 2019-06-12 | -32.65 |
| 2019-06-11 | -31.94 |
| 2019-06-10 | -33.37 |
| 2019-06-06 | -33.73 |
| 2019-06-05 | -33.73 |
| 2019-06-04 | -34.09 |
| 2019-06-03 | -32.65 |
| 2019-05-31 | -32.65 |
| 2019-05-30 | -32.65 |
| 2019-05-29 | -33.01 |
| 2019-05-28 | -33.01 |
| 2019-05-27 | -31.94 |
| 2019-05-24 | -33.37 |
| 2019-05-23 | -33.01 |
| 2019-05-22 | -31.94 |
| 2019-05-21 | -30.50 |
| 2019-05-20 | -31.94 |
| 2019-05-17 | -31.22 |
| 2019-05-16 | -30.50 |
| 2019-05-15 | -30.50 |
| 2019-05-14 | -30.86 |
| 2019-05-10 | -30.15 |
| 2019-05-09 | -31.58 |
| 2019-05-08 | -31.58 |
| 2019-05-07 | -30.86 |
| 2019-05-06 | -30.86 |
| 2019-05-03 | -28.71 |
| 2019-05-02 | -30.50 |
| 2019-04-30 | -30.15 |
| 2019-04-29 | -28.71 |
| 2019-04-26 | -28.71 |
| 2019-04-25 | -28.71 |
| 2019-04-24 | -30.86 |
| 2019-04-23 | -30.15 |
| 2019-04-18 | -28.71 |
| 2019-04-17 | -28.36 |
| 2019-04-16 | -29.07 |
| 2019-04-15 | -28.71 |
| 2019-04-12 | -28.36 |
| 2019-04-11 | -28.00 |
| 2019-04-10 | -29.07 |
| 2019-04-09 | -28.71 |
| 2019-04-08 | -29.07 |
| 2019-04-04 | -28.36 |
| 2019-04-03 | -28.36 |
| 2019-04-02 | -28.36 |
| 2019-04-01 | -29.07 |
| 2019-03-29 | -30.15 |
| 2019-03-28 | -29.43 |
| 2019-03-27 | -29.79 |
| 2019-03-26 | -29.43 |
| 2019-03-25 | -28.36 |
| 2019-03-22 | -25.49 |
| 2019-03-21 | -27.64 |
| 2019-03-20 | -26.56 |
| 2019-03-19 | -27.64 |
| 2019-03-18 | -27.64 |
| 2019-03-15 | -26.92 |
| 2019-03-14 | -26.21 |
| 2019-03-13 | -26.56 |
| 2019-03-12 | -25.85 |
| 2019-03-11 | -26.21 |
| 2019-03-08 | -26.56 |
| 2019-03-07 | -25.85 |
| 2019-03-06 | -24.41 |
| 2019-03-05 | -24.41 |
| 2019-03-04 | -24.77 |
| 2019-03-01 | -24.41 |
| 2019-02-28 | -25.13 |
| 2019-02-27 | -24.06 |
| 2019-02-26 | -23.70 |
| 2019-02-25 | -22.98 |
| 2019-02-22 | -23.34 |
| 2019-02-21 | -23.70 |
| 2019-02-20 | -24.41 |
| 2019-02-19 | -22.98 |
| 2019-02-18 | -23.70 |
| 2019-02-15 | -24.77 |
| 2019-02-14 | -24.77 |
| 2019-02-13 | -25.13 |
| 2019-02-12 | -22.62 |
| 2019-02-11 | -24.06 |
| 2019-02-08 | -27.28 |
| 2019-02-04 | -26.21 |
| 2019-02-01 | -26.21 |
| 2019-01-31 | -26.92 |
| 2019-01-30 | -26.92 |
| 2019-01-29 | -28.71 |
| 2019-01-28 | -29.07 |
| 2019-01-25 | -29.07 |
| 2019-01-24 | -29.43 |
| 2019-01-23 | -30.15 |
| 2019-01-22 | -31.58 |
| 2019-01-21 | -30.86 |
| 2019-01-18 | -30.86 |
| 2019-01-17 | -30.86 |
| 2019-01-16 | -30.86 |
| 2019-01-15 | -30.86 |
| 2019-01-14 | -31.94 |
| 2019-01-11 | -31.58 |
| 2019-01-10 | -32.65 |
| 2019-01-09 | -31.58 |
| 2019-01-08 | -31.58 |
| 2019-01-07 | -31.94 |
| 2019-01-04 | -32.65 |
| 2019-01-03 | -32.65 |
| 2019-01-02 | -32.65 |
| 2018-12-31 | -31.94 |
| 2018-12-28 | -31.58 |
| 2018-12-27 | -32.30 |
| 2018-12-24 | -33.01 |
| 2018-12-21 | -31.94 |
| 2018-12-20 | -31.94 |
| 2018-12-19 | -31.94 |
| 2018-12-18 | -31.58 |
| 2018-12-17 | -32.65 |
| 2018-12-14 | -31.94 |
| 2018-12-13 | -31.94 |
| 2018-12-12 | -33.01 |
| 2018-12-11 | -33.01 |
| 2018-12-10 | -32.65 |
| 2018-12-07 | -31.58 |
| 2018-12-06 | -31.58 |
| 2018-12-05 | -30.15 |
| 2018-12-04 | -28.71 |
| 2018-12-03 | -32.65 |
| 2018-11-30 | -32.65 |
| 2018-11-29 | -32.65 |
| 2018-11-28 | -33.01 |
| 2018-11-27 | -33.01 |
| 2018-11-26 | -33.37 |
| 2018-11-23 | -33.37 |
| 2018-11-22 | -32.30 |
| 2018-11-21 | -33.01 |
| 2018-11-20 | -33.01 |
| 2018-11-19 | -32.65 |
| 2018-11-16 | -33.01 |
| 2018-11-15 | -31.58 |
| 2018-11-14 | -31.58 |
| 2018-11-13 | -31.94 |
| 2018-11-12 | -33.01 |
| 2018-11-09 | -33.01 |
| 2018-11-08 | -31.94 |
| 2018-11-07 | -32.30 |
| 2018-11-06 | -32.65 |
| 2018-11-05 | -32.30 |
| 2018-11-02 | -30.50 |
| 2018-11-01 | -32.65 |
| 2018-10-31 | -31.94 |
| 2018-10-30 | -32.65 |
| 2018-10-29 | -31.94 |
| 2018-10-26 | -33.73 |
| 2018-10-25 | -32.65 |
| 2018-10-24 | -31.58 |
| 2018-10-23 | -31.94 |
| 2018-10-22 | -30.86 |
| 2018-10-19 | -30.86 |
| 2018-10-18 | -31.58 |
| 2018-10-16 | -32.65 |
| 2018-10-15 | -31.58 |
| 2018-10-12 | -31.58 |
| 2018-10-11 | -31.58 |
| 2018-10-10 | -27.28 |
| 2018-10-09 | -27.64 |
| 2018-10-08 | -27.28 |
| 2018-10-05 | -26.56 |
| 2018-10-04 | -25.49 |
| 2018-10-03 | -25.13 |
| 2018-10-02 | -25.13 |
| 2018-09-28 | -23.70 |
| 2018-09-27 | -26.21 |
| 2018-09-26 | -26.21 |
| 2018-09-24 | -25.49 |
| 2018-09-21 | -26.21 |
| 2018-09-20 | -25.85 |
| 2018-09-19 | -25.49 |
| 2018-09-18 | -25.49 |
| 2018-09-17 | -26.56 |
| 2018-09-14 | -25.85 |
| 2018-09-13 | -25.85 |
| 2018-09-12 | -25.49 |
| 2018-09-11 | -24.41 |
| 2018-09-10 | -24.06 |
| 2018-09-07 | -22.27 |
| 2018-09-06 | -19.76 |
| 2018-09-05 | -17.97 |
| 2018-09-04 | -17.97 |
| 2018-09-03 | -16.53 |
| 2018-08-31 | -15.10 |
| 2018-08-30 | -15.82 |
| 2018-08-29 | -17.25 |
| 2018-08-28 | -16.89 |
| 2018-08-27 | -14.74 |
| 2018-08-24 | -12.95 |
| 2018-08-23 | -9.73 |
| 2018-08-22 | -14.74 |
| 2018-08-21 | -15.82 |
| 2018-08-20 | -15.82 |
| 2018-08-17 | -15.82 |
| 2018-08-16 | -19.40 |
| 2018-08-15 | -17.25 |
| 2018-08-14 | -15.82 |
| 2018-08-13 | -16.89 |
| 2018-08-10 | -17.25 |
| 2018-08-09 | -16.53 |
| 2018-08-08 | -17.25 |
| 2018-08-07 | -17.61 |
| 2018-08-06 | -17.61 |
| 2018-08-03 | -17.25 |
| 2018-08-02 | -18.33 |
| 2018-08-01 | -17.61 |
| 2018-07-31 | -17.25 |
| 2018-07-30 | -17.61 |
| 2018-07-27 | -17.61 |
| 2018-07-26 | -17.25 |
| 2018-07-25 | -16.89 |
| 2018-07-24 | -19.40 |
| 2018-07-23 | -21.19 |
| 2018-07-20 | -21.91 |
| 2018-07-19 | -21.19 |
| 2018-07-18 | -21.55 |
| 2018-07-17 | -22.62 |
| 2018-07-16 | -24.77 |
| 2018-07-13 | -24.41 |
| 2018-07-12 | -24.06 |
| 2018-07-11 | -25.13 |
| 2018-07-10 | -23.70 |
| 2018-07-09 | -22.98 |
| 2018-07-06 | -22.62 |
| 2018-07-05 | -23.70 |
| 2018-07-04 | -24.41 |
| 2018-07-03 | -22.98 |
| 2018-06-29 | -21.19 |
| 2018-06-28 | -23.70 |
| 2018-06-27 | -22.98 |
| 2018-06-26 | -22.98 |
| 2018-06-25 | -22.27 |
| 2018-06-22 | -22.27 |
| 2018-06-21 | -21.55 |
| 2018-06-20 | -20.47 |
| 2018-06-19 | -19.40 |
| 2018-06-15 | -18.33 |
| 2018-06-14 | -17.61 |
| 2018-06-13 | -17.61 |
| 2018-06-12 | -16.89 |
| 2018-06-11 | -16.18 |
| 2018-06-08 | -16.89 |
| 2018-06-07 | -16.18 |
| 2018-06-06 | -16.89 |
| 2018-06-05 | -16.89 |
| 2018-06-04 | -15.46 |
| 2018-06-01 | -17.25 |
| 2018-05-31 | -15.82 |
| 2018-05-30 | -16.53 |
| 2018-05-29 | -14.38 |
| 2018-05-28 | -14.38 |
| 2018-05-25 | -14.38 |
| 2018-05-24 | -20.12 |
| 2018-05-23 | -27.28 |
| 2018-05-21 | -26.56 |
| 2018-05-18 | -28.71 |
| 2018-05-17 | -28.71 |
| 2018-05-16 | -28.71 |
| 2018-05-15 | -26.21 |
| 2018-05-14 | -26.21 |
| 2018-05-11 | -28.00 |
| 2018-05-10 | -27.28 |
| 2018-05-09 | -28.71 |
| 2018-05-08 | -26.92 |
| 2018-05-07 | -36.95 |
| 2018-05-04 | -36.24 |
| 2018-05-03 | -36.59 |
| 2018-05-02 | -35.52 |
| 2018-04-30 | -35.52 |
| 2018-04-27 | -35.88 |
| 2018-04-26 | -31.94 |
| 2018-04-25 | -40.53 |
| 2018-04-24 | -40.53 |
| 2018-04-23 | -41.97 |
| 2018-04-20 | -41.25 |
| 2018-04-19 | -39.82 |
| 2018-04-18 | -41.61 |
| 2018-04-17 | -41.25 |
| 2018-04-16 | -41.61 |
| 2018-04-13 | -40.18 |
| 2018-04-12 | -40.53 |
| 2018-04-11 | -40.53 |
| 2018-04-10 | -40.18 |
| 2018-04-09 | -40.18 |
| 2018-04-06 | -40.89 |
| 2018-04-04 | -39.46 |
| 2018-04-03 | -42.68 |
| 2018-03-29 | -39.82 |
| 2018-03-28 | -36.59 |
| 2018-03-27 | -36.24 |
| 2018-03-26 | -35.52 |
| 2018-03-23 | -36.59 |
| 2018-03-22 | -33.73 |
| 2018-03-21 | -33.01 |
| 2018-03-20 | -33.01 |
| 2018-03-19 | -32.65 |
| 2018-03-16 | -33.73 |
| 2018-03-15 | -31.58 |
| 2018-03-14 | -31.58 |
| 2018-03-13 | -32.30 |
| 2018-03-12 | -33.01 |
| 2018-03-09 | -34.80 |
| 2018-03-08 | -34.80 |
| 2018-03-07 | -34.80 |
| 2018-03-06 | -33.73 |
| 2018-03-05 | -34.80 |
| 2018-03-02 | -33.37 |
| 2018-03-01 | -33.73 |
| 2018-02-28 | -34.45 |
| 2018-02-27 | -34.09 |
| 2018-02-26 | -33.01 |
| 2018-02-23 | -34.45 |
| 2018-02-22 | -34.45 |
| 2018-02-21 | -33.73 |
| 2018-02-20 | -35.16 |
| 2018-02-15 | -35.16 |
| 2018-02-14 | -35.16 |
| 2018-02-13 | -35.88 |
| 2018-02-12 | -35.52 |
| 2018-02-09 | -34.45 |
| 2018-02-08 | -32.65 |
| 2018-02-07 | -33.01 |
| 2018-02-06 | -32.30 |
| 2018-02-05 | -29.43 |
| 2018-02-02 | -27.28 |
| 2018-02-01 | -24.77 |
| 2018-01-31 | -27.64 |
| 2018-01-30 | -30.50 |
| 2018-01-29 | -29.43 |
| 2018-01-26 | -29.43 |
| 2018-01-25 | -30.50 |
| 2018-01-24 | -29.79 |
| 2018-01-23 | -29.79 |
| 2018-01-22 | -30.50 |
| 2018-01-19 | -31.58 |
| 2018-01-18 | -30.86 |
| 2018-01-17 | -30.15 |
| 2018-01-16 | -29.43 |
| 2018-01-15 | -30.50 |
| 2018-01-12 | -30.50 |
| 2018-01-11 | -29.43 |
| 2018-01-10 | -28.00 |
| 2018-01-09 | -30.50 |
| 2018-01-08 | -29.79 |
| 2018-01-05 | -30.86 |
| 2018-01-04 | -32.30 |
| 2018-01-03 | -31.58 |
| 2018-01-02 | -33.37 |
| 2017-12-29 | -32.65 |
| 2017-12-28 | -31.58 |
| 2017-12-27 | -31.94 |
| 2017-12-22 | -34.80 |
| 2017-12-21 | -36.59 |
| 2017-12-20 | -37.31 |
| 2017-12-19 | -36.59 |
| 2017-12-18 | -37.31 |
| 2017-12-15 | -36.95 |
| 2017-12-14 | -37.67 |
| 2017-12-13 | -38.03 |
| 2017-12-12 | -37.31 |
| 2017-12-11 | -35.16 |
| 2017-12-08 | -39.10 |
| 2017-12-07 | -39.10 |
| 2017-12-06 | -37.67 |
| 2017-12-05 | -36.24 |
| 2017-12-04 | -35.52 |
| 2017-12-01 | -35.16 |
| 2017-11-30 | -36.24 |
| 2017-11-29 | -35.88 |
| 2017-11-28 | -35.52 |
| 2017-11-27 | -35.16 |
| 2017-11-24 | -34.45 |
| 2017-11-23 | -35.88 |
| 2017-11-22 | -36.95 |
| 2017-11-21 | -37.31 |
| 2017-11-20 | -36.24 |
| 2017-11-17 | -34.80 |
| 2017-11-16 | -34.80 |
| 2017-11-15 | -33.37 |
| 2017-11-14 | -35.52 |
| 2017-11-13 | -37.31 |
| 2017-11-10 | -35.88 |
| 2017-11-09 | -35.52 |
| 2017-11-08 | -35.16 |
| 2017-11-07 | -36.24 |
| 2017-11-06 | -35.52 |
| 2017-11-03 | -34.09 |
| 2017-11-02 | -34.45 |
| 2017-11-01 | -34.45 |
| 2017-10-31 | -34.09 |
| 2017-10-30 | -34.09 |
| 2017-10-27 | -33.37 |
| 2017-10-26 | -33.73 |
| 2017-10-25 | -34.09 |
| 2017-10-24 | -33.01 |
| 2017-10-23 | -32.65 |
| 2017-10-20 | -32.65 |
| 2017-10-19 | -33.37 |
| 2017-10-18 | -31.94 |
| 2017-10-17 | -31.94 |
| 2017-10-16 | -31.94 |
| 2017-10-13 | -31.58 |
| 2017-10-12 | -31.58 |
| 2017-10-11 | -30.86 |
| 2017-10-10 | -30.86 |
| 2017-10-09 | -30.15 |
| 2017-10-06 | -29.43 |
| 2017-10-04 | -30.50 |
| 2017-10-03 | -29.07 |
| 2017-09-29 | -30.50 |
| 2017-09-28 | -30.15 |
| 2017-09-27 | -30.15 |
| 2017-09-26 | -30.15 |
| 2017-09-25 | -29.43 |
| 2017-09-22 | -26.21 |
| 2017-09-21 | -25.85 |
| 2017-09-20 | -25.85 |
| 2017-09-19 | -26.56 |
| 2017-09-18 | -25.13 |
| 2017-09-15 | -25.85 |
| 2017-09-14 | -27.64 |
| 2017-09-13 | -26.56 |
| 2017-09-12 | -25.49 |
| 2017-09-11 | -26.56 |
| 2017-09-08 | -25.85 |
| 2017-09-07 | -25.13 |
| 2017-09-06 | -26.92 |
| 2017-09-05 | -27.64 |
| 2017-09-04 | -27.64 |
| 2017-09-01 | -26.92 |
| 2017-08-31 | -25.85 |
| 2017-08-30 | -28.36 |
| 2017-08-29 | -27.28 |
| 2017-08-28 | -26.92 |
| 2017-08-25 | -26.21 |
| 2017-08-24 | -25.49 |
| 2017-08-22 | -27.64 |
| 2017-08-21 | -27.64 |
| 2017-08-18 | -26.21 |
| 2017-08-17 | -25.85 |
| 2017-08-16 | -28.71 |
| 2017-08-15 | -29.43 |
| 2017-08-14 | -28.71 |
| 2017-08-11 | -28.36 |
| 2017-08-10 | -26.21 |
| 2017-08-09 | -21.55 |
| 2017-08-08 | -20.47 |
| 2017-08-07 | -19.40 |
| 2017-08-04 | -19.40 |
| 2017-08-03 | -19.40 |
| 2017-08-02 | -17.25 |
| 2017-08-01 | -16.18 |
| 2017-07-31 | -15.10 |
| 2017-07-28 | -16.18 |
| 2017-07-27 | -11.88 |
| 2017-07-26 | -11.16 |
| 2017-07-25 | -17.25 |
| 2017-07-24 | -14.74 |
| 2017-07-21 | -13.31 |
| 2017-07-20 | -19.40 |
| 2017-07-19 | -25.13 |
| 2017-07-18 | -24.41 |
| 2017-07-17 | -23.70 |
| 2017-07-14 | -25.85 |
| 2017-07-13 | -26.21 |
| 2017-07-12 | -28.00 |
| 2017-07-11 | -26.92 |
| 2017-07-10 | -28.36 |
| 2017-07-07 | -29.07 |
| 2017-07-06 | -29.43 |
| 2017-07-05 | -29.43 |
| 2017-07-04 | -29.79 |
| 2017-07-03 | -27.64 |
| 2017-06-30 | -26.56 |
| 2017-06-29 | -26.21 |
| 2017-06-28 | -25.49 |
| 2017-06-27 | -24.41 |
| 2017-06-26 | -29.43 |
| 2017-06-23 | -32.65 |
| 2017-06-22 | -33.01 |
| 2017-06-21 | -31.94 |
| 2017-06-20 | -31.94 |
| 2017-06-19 | -32.30 |
| 2017-06-16 | -32.65 |
| 2017-06-15 | -33.73 |
| 2017-06-14 | -33.73 |
| 2017-06-13 | -32.65 |
| 2017-06-12 | -34.09 |
| 2017-06-09 | -32.65 |
| 2017-06-08 | -33.73 |
| 2017-06-07 | -33.73 |
| 2017-06-06 | -33.37 |
| 2017-06-05 | -33.37 |
| 2017-06-02 | -33.73 |
| 2017-06-01 | -33.37 |
| 2017-05-31 | -30.50 |
| 2017-05-29 | -30.15 |
| 2017-05-26 | -33.01 |
| 2017-05-25 | -33.01 |
| 2017-05-24 | -33.73 |
| 2017-05-23 | -31.94 |
| 2017-05-22 | -29.07 |
| 2017-05-19 | -29.43 |
| 2017-05-18 | -29.43 |
| 2017-05-17 | -29.07 |
| 2017-05-16 | -29.07 |
| 2017-05-15 | -28.71 |
| 2017-05-12 | -28.00 |
| 2017-05-11 | -29.07 |
| 2017-05-10 | -28.36 |
| 2017-05-09 | -28.36 |
| 2017-05-08 | -26.56 |
| 2017-05-05 | -26.92 |
| 2017-05-04 | -24.77 |
| 2017-05-02 | -24.77 |
| 2017-04-28 | -24.41 |
| 2017-04-27 | -25.49 |
| 2017-04-26 | -24.77 |
| 2017-04-25 | -24.41 |
| 2017-04-24 | -24.41 |
| 2017-04-21 | -22.98 |
| 2017-04-20 | -27.28 |
| 2017-04-19 | -26.92 |
| 2017-04-18 | -26.21 |
| 2017-04-13 | -24.41 |
| 2017-04-12 | -24.77 |
| 2017-04-11 | -24.06 |
| 2017-04-10 | -23.34 |
| 2017-04-07 | -22.98 |
| 2017-04-06 | -20.12 |
| 2017-04-05 | -18.68 |
| 2017-04-03 | -18.33 |
| 2017-03-31 | -18.33 |
| 2017-03-30 | -18.33 |
| 2017-03-29 | -18.33 |
| 2017-03-28 | -19.04 |
| 2017-03-27 | -16.89 |
| 2017-03-24 | -6.86 |
| 2017-03-23 | -6.15 |
| 2017-03-22 | -6.15 |
| 2017-03-21 | -4.71 |
| 2017-03-20 | -6.86 |
| 2017-03-17 | -8.65 |
| 2017-03-16 | -9.37 |
| 2017-03-15 | -9.73 |
| 2017-03-14 | -9.37 |
| 2017-03-13 | -9.37 |
| 2017-03-10 | -12.24 |
| 2017-03-09 | -11.16 |
| 2017-03-08 | -10.44 |
| 2017-03-07 | -9.37 |
| 2017-03-06 | -9.37 |
| 2017-03-03 | -9.37 |
| 2017-03-02 | -9.37 |
| 2017-03-01 | -8.29 |
| 2017-02-28 | -10.09 |
| 2017-02-27 | -8.65 |
| 2017-02-24 | -8.65 |
| 2017-02-23 | -7.94 |
| 2017-02-22 | -6.86 |
| 2017-02-21 | -8.29 |
| 2017-02-20 | -8.29 |
| 2017-02-17 | -7.94 |
| 2017-02-16 | -7.58 |
| 2017-02-15 | -6.15 |
| 2017-02-14 | -6.86 |
| 2017-02-13 | -6.15 |
| 2017-02-10 | -5.07 |
| 2017-02-09 | -4.71 |
| 2017-02-08 | -6.50 |
| 2017-02-07 | -6.15 |
| 2017-02-06 | -5.43 |
| 2017-02-03 | -2.92 |
| 2017-02-02 | -3.64 |
| 2017-02-01 | -1.85 |
| 2017-01-27 | 1.02 |
| 2017-01-26 | -1.49 |
| 2017-01-25 | -2.92 |
| 2017-01-24 | -2.92 |
| 2017-01-23 | -2.56 |
| 2017-01-20 | -4.71 |
| 2017-01-19 | -2.92 |
| 2017-01-18 | -7.58 |
| 2017-01-17 | -8.29 |
| 2017-01-16 | -7.22 |
| 2017-01-13 | -5.07 |
| 2017-01-12 | -6.50 |
| 2017-01-11 | -7.22 |
| 2017-01-10 | -7.22 |
| 2017-01-09 | -6.50 |
| 2017-01-06 | -5.43 |
| 2017-01-05 | -6.86 |
| 2017-01-04 | -6.86 |
| 2017-01-03 | -6.50 |
| 2016-12-30 | -6.50 |
| 2016-12-29 | -5.07 |
| 2016-12-28 | -5.07 |
| 2016-12-23 | -5.79 |
| 2016-12-22 | -5.07 |
| 2016-12-21 | -5.07 |
| 2016-12-20 | -4.71 |
| 2016-12-19 | -6.86 |
| 2016-12-16 | -6.50 |
| 2016-12-15 | -7.22 |
| 2016-12-14 | -6.50 |
| 2016-12-13 | -6.86 |
| 2016-12-12 | -6.50 |
| 2016-12-09 | -5.07 |
| 2016-12-08 | -5.79 |
| 2016-12-07 | -4.71 |
| 2016-12-06 | -4.35 |
| 2016-12-05 | -3.28 |
| 2016-12-02 | -3.28 |
| 2016-12-01 | -3.28 |
| 2016-11-30 | -6.50 |
| 2016-11-29 | -1.49 |
| 2016-11-28 | -1.49 |
| 2016-11-25 | -0.41 |
| 2016-11-24 | -0.41 |
| 2016-11-23 | -0.06 |
| 2016-11-22 | -0.41 |
| 2016-11-21 | -2.92 |
| 2016-11-18 | -3.28 |
| 2016-11-17 | -3.64 |
| 2016-11-16 | -3.28 |
| 2016-11-15 | -4.71 |
| 2016-11-14 | -4.00 |
| 2016-11-11 | -1.49 |
| 2016-11-10 | 0.30 |
| 2016-11-09 | -1.49 |
| 2016-11-08 | 2.09 |
| 2016-11-07 | 3.88 |
| 2016-11-04 | 3.88 |
| 2016-11-03 | 4.96 |
| 2016-11-02 | 6.75 |
| 2016-11-01 | 6.75 |
| 2016-10-31 | 7.83 |
| 2016-10-28 | 11.41 |
| 2016-10-27 | 10.33 |
| 2016-10-26 | 10.33 |
| 2016-10-25 | 9.97 |
| 2016-10-24 | 3.53 |
| 2016-10-20 | 3.17 |
| 2016-10-19 | 3.17 |
| 2016-10-18 | 3.53 |
| 2016-10-17 | 2.81 |
| 2016-10-14 | 3.88 |
| 2016-10-13 | 4.24 |
| 2016-10-12 | 4.96 |
| 2016-10-11 | 4.60 |
| 2016-10-07 | 6.03 |
| 2016-10-06 | 6.75 |
| 2016-10-05 | 7.47 |
| 2016-10-04 | 6.75 |
| 2016-10-03 | 4.96 |
| 2016-09-30 | 4.24 |
| 2016-09-29 | 6.39 |
| 2016-09-28 | 5.32 |
| 2016-09-27 | 6.39 |
| 2016-09-26 | 7.11 |
| 2016-09-23 | 9.62 |
| 2016-09-22 | 11.05 |
| 2016-09-21 | 9.62 |
| 2016-09-20 | 9.62 |
| 2016-09-19 | 9.62 |
| 2016-09-15 | 10.33 |
| 2016-09-14 | 8.54 |
| 2016-09-13 | 10.69 |
| 2016-09-12 | 11.77 |
| 2016-09-09 | 13.91 |
| 2016-09-08 | 13.91 |
| 2016-09-07 | 14.27 |
| 2016-09-06 | 15.35 |
| 2016-09-05 | 16.42 |
| 2016-09-02 | 13.91 |
| 2016-09-01 | 12.84 |
| 2016-08-31 | 17.14 |
| 2016-08-30 | 14.27 |
| 2016-08-29 | 13.91 |
| 2016-08-26 | 32.54 |
| 2016-08-25 | 32.18 |
| 2016-08-24 | 28.96 |
| 2016-08-23 | 30.75 |
| 2016-08-22 | 28.96 |
| 2016-08-19 | 28.60 |
| 2016-08-18 | 28.24 |
| 2016-08-17 | 28.60 |
| 2016-08-16 | 28.96 |
| 2016-08-15 | 28.96 |
| 2016-08-12 | 27.53 |
| 2016-08-11 | 26.81 |
| 2016-08-10 | 28.24 |
| 2016-08-09 | 28.24 |
| 2016-08-08 | 29.68 |
| 2016-08-05 | 29.32 |
| 2016-08-04 | 28.96 |
| 2016-08-03 | 30.03 |
| 2016-08-01 | 29.68 |
| 2016-07-29 | 30.39 |
| 2016-07-28 | 32.54 |
| 2016-07-27 | 30.03 |
| 2016-07-26 | 32.18 |
| 2016-07-25 | 30.39 |
| 2016-07-22 | 27.89 |
| 2016-07-21 | 27.89 |
| 2016-07-20 | 27.17 |
| 2016-07-19 | 24.66 |
| 2016-07-18 | 27.89 |
| 2016-07-15 | 29.32 |
| 2016-07-14 | 28.24 |
| 2016-07-13 | 28.96 |
| 2016-07-12 | 29.68 |
| 2016-07-11 | 28.24 |
| 2016-07-08 | 27.53 |
| 2016-07-07 | 30.03 |
| 2016-07-06 | 26.81 |
| 2016-07-05 | 29.32 |
| 2016-07-04 | 30.39 |
| 2016-06-30 | 29.32 |
| 2016-06-29 | 25.74 |
| 2016-06-28 | 28.24 |
| 2016-06-27 | 31.11 |
| 2016-06-24 | 33.26 |
| 2016-06-23 | 35.41 |
| 2016-06-22 | 33.98 |
| 2016-06-21 | 32.18 |
| 2016-06-20 | 32.18 |
| 2016-06-17 | 33.26 |
| 2016-06-16 | 25.38 |
| 2016-06-15 | 26.81 |
| 2016-06-14 | 25.38 |
| 2016-06-13 | 26.81 |
| 2016-06-10 | 28.96 |
| 2016-06-08 | 30.39 |
| 2016-06-07 | 31.83 |
| 2016-06-06 | 32.54 |
| 2016-06-03 | 35.41 |
| 2016-06-02 | 34.33 |
| 2016-06-01 | 35.77 |
| 2016-05-31 | 35.77 |
| 2016-05-30 | 36.12 |
| 2016-05-27 | 35.41 |
| 2016-05-26 | 39.35 |
| 2016-05-25 | 39.35 |
| 2016-05-24 | 36.12 |
| 2016-05-23 | 37.20 |
| 2016-05-20 | 34.33 |
| 2016-05-19 | 34.33 |
| 2016-05-18 | 35.41 |
| 2016-05-17 | 36.12 |
| 2016-05-16 | 31.83 |
| 2016-05-13 | 33.62 |
| 2016-05-12 | 33.62 |
| 2016-05-11 | 32.90 |
| 2016-05-10 | 33.26 |
| 2016-05-09 | 34.69 |
| 2016-05-06 | 35.41 |
| 2016-05-05 | 38.99 |
| 2016-05-04 | 38.99 |
| 2016-05-03 | 38.63 |
| 2016-04-29 | 38.27 |
| 2016-04-28 | 38.63 |
| 2016-04-27 | 38.99 |
| 2016-04-26 | 38.99 |
| 2016-04-25 | 39.71 |
| 2016-04-22 | 39.71 |
| 2016-04-21 | 39.71 |
| 2016-04-20 | 40.07 |
| 2016-04-19 | 41.50 |
| 2016-04-18 | 39.71 |
| 2016-04-15 | 41.86 |
| 2016-04-14 | 42.93 |
| 2016-04-13 | 42.93 |
| 2016-04-12 | 41.50 |
| 2016-04-11 | 43.65 |
| 2016-04-08 | 42.93 |
| 2016-04-07 | 43.65 |
| 2016-04-06 | 44.01 |
| 2016-04-05 | 44.72 |
| 2016-04-01 | 43.29 |
| 2016-03-31 | 43.29 |
| 2016-03-30 | 44.72 |
| 2016-03-29 | 44.36 |
| 2016-03-24 | 48.30 |
| 2016-03-23 | 76.60 |
| 2016-03-22 | 75.89 |
| 2016-03-21 | 75.89 |
| 2016-03-18 | 70.16 |
| 2016-03-17 | 67.65 |
| 2016-03-16 | 66.57 |
| 2016-03-15 | 69.08 |
| 2016-03-14 | 67.29 |
| 2016-03-11 | 64.42 |
| 2016-03-10 | 62.99 |
| 2016-03-09 | 64.78 |
| 2016-03-08 | 64.78 |
| 2016-03-07 | 64.78 |
| 2016-03-04 | 67.29 |
| 2016-03-03 | 61.20 |
| 2016-03-02 | 59.05 |
| 2016-03-01 | 54.75 |
| 2016-02-29 | 55.11 |
| 2016-02-26 | 52.24 |
| 2016-02-25 | 52.60 |
| 2016-02-24 | 51.89 |
| 2016-02-23 | 52.24 |
| 2016-02-22 | 52.24 |
| 2016-02-19 | 49.74 |
| 2016-02-18 | 49.02 |
| 2016-02-17 | 47.95 |
| 2016-02-16 | 47.23 |
| 2016-02-15 | 46.15 |
| 2016-02-12 | 43.65 |
| 2016-02-11 | 48.66 |
| 2016-02-05 | 52.96 |
| 2016-02-04 | 52.24 |
| 2016-02-03 | 53.68 |
| 2016-02-02 | 53.32 |
| 2016-02-01 | 53.32 |
| 2016-01-29 | 53.32 |
| 2016-01-28 | 47.59 |
| 2016-01-27 | 50.45 |
| 2016-01-26 | 51.17 |
| 2016-01-25 | 54.75 |
| 2016-01-22 | 54.75 |
| 2016-01-21 | 51.53 |
| 2016-01-20 | 52.96 |
| 2016-01-19 | 57.26 |
| 2016-01-18 | 53.32 |
| 2016-01-15 | 52.24 |
| 2016-01-14 | 54.75 |
| 2016-01-13 | 56.90 |
| 2016-01-12 | 54.75 |
| 2016-01-11 | 54.75 |
| 2016-01-08 | 57.62 |
| 2016-01-07 | 54.04 |
| 2016-01-06 | 57.98 |
| 2016-01-05 | 59.05 |
| 2016-01-04 | 60.48 |
| 2015-12-31 | 63.35 |
| 2015-12-30 | 59.41 |
| 2015-12-29 | 59.77 |
| 2015-12-28 | 60.48 |
| 2015-12-24 | 61.92 |
| 2015-12-23 | 59.41 |
| 2015-12-22 | 57.62 |
| 2015-12-21 | 57.26 |
| 2015-12-18 | 60.84 |
| 2015-12-17 | 60.48 |
| 2015-12-16 | 60.13 |
| 2015-12-15 | 57.26 |
| 2015-12-14 | 58.69 |
| 2015-12-11 | 59.05 |
| 2015-12-10 | 61.92 |
| 2015-12-09 | 63.35 |
| 2015-12-08 | 62.63 |
| 2015-12-07 | 62.63 |
| 2015-12-04 | 63.35 |
| 2015-12-03 | 62.99 |
| 2015-12-02 | 63.35 |
| 2015-12-01 | 61.92 |
| 2015-11-30 | 62.27 |
| 2015-11-27 | 62.27 |
| 2015-11-26 | 61.56 |
| 2015-11-25 | 61.92 |
| 2015-11-24 | 62.99 |
| 2015-11-23 | 60.84 |
| 2015-11-20 | 61.56 |
| 2015-11-19 | 61.56 |
| 2015-11-18 | 64.07 |
| 2015-11-17 | 61.20 |
| 2015-11-16 | 61.20 |
| 2015-11-13 | 65.50 |
| 2015-11-12 | 65.50 |
| 2015-11-11 | 65.50 |
| 2015-11-10 | 64.78 |
| 2015-11-09 | 68.01 |
| 2015-11-06 | 67.29 |
| 2015-11-05 | 69.80 |
| 2015-11-04 | 70.51 |
| 2015-11-03 | 65.50 |
| 2015-11-02 | 63.35 |
| 2015-10-30 | 64.78 |
| 2015-10-29 | 63.71 |
| 2015-10-28 | 65.86 |
| 2015-10-27 | 69.08 |
| 2015-10-26 | 71.23 |
| 2015-10-23 | 70.16 |
| 2015-10-22 | 70.51 |
| 2015-10-20 | 68.36 |
| 2015-10-19 | 67.29 |
| 2015-10-16 | 67.65 |
| 2015-10-15 | 70.16 |
| 2015-10-14 | 69.44 |
| 2015-10-13 | 66.57 |
| 2015-10-12 | 63.71 |
| 2015-10-09 | 64.07 |
| 2015-10-08 | 66.57 |
| 2015-10-07 | 69.08 |
| 2015-10-06 | 67.65 |
| 2015-10-05 | 70.16 |
| 2015-10-02 | 73.02 |
| 2015-09-30 | 71.95 |
| 2015-09-29 | 71.95 |
| 2015-09-25 | 64.78 |
| 2015-09-24 | 60.48 |
| 2015-09-23 | 45.80 |
| 2015-09-22 | 44.72 |
| 2015-09-21 | 40.07 |
| 2015-09-18 | 35.41 |
| 2015-09-17 | 33.62 |
| 2015-09-16 | 33.98 |
| 2015-09-15 | 32.90 |
| 2015-09-14 | 38.27 |
| 2015-09-11 | 40.42 |
| 2015-09-10 | 42.21 |
| 2015-09-09 | 45.08 |
| 2015-09-08 | 40.78 |
| 2015-09-07 | 38.63 |
| 2015-09-04 | 39.71 |
| 2015-09-02 | 43.65 |
| 2015-09-01 | 44.01 |
| 2015-08-31 | 49.02 |
| 2015-08-28 | 63.71 |
| 2015-08-27 | 58.33 |
| 2015-08-26 | 44.72 |
| 2015-08-25 | 45.08 |
| 2015-08-24 | 48.66 |
| 2015-08-21 | 68.72 |
| 2015-08-20 | 83.05 |
| 2015-08-19 | 89.86 |
| 2015-08-18 | 93.44 |
| 2015-08-17 | 96.66 |
| 2015-08-14 | 100.60 |
| 2015-08-13 | 100.25 |
| 2015-08-12 | 100.60 |
| 2015-08-11 | 108.84 |
| 2015-08-10 | 101.68 |
| 2015-08-07 | 94.87 |
| 2015-08-06 | 94.16 |
| 2015-08-05 | 94.16 |
| 2015-08-04 | 91.65 |
| 2015-08-03 | 91.29 |
| 2015-07-31 | 92.37 |
| 2015-07-30 | 87.71 |
| 2015-07-29 | 86.28 |
| 2015-07-28 | 86.28 |
| 2015-07-27 | 87.71 |
| 2015-07-24 | 101.68 |
| 2015-07-23 | 102.04 |
| 2015-07-22 | 103.47 |
| 2015-07-21 | 105.62 |
| 2015-07-20 | 103.83 |
| 2015-07-17 | 104.19 |
| 2015-07-16 | 102.04 |
| 2015-07-15 | 102.04 |
| 2015-07-14 | 100.60 |
| 2015-07-13 | 101.68 |
| 2015-07-10 | 98.81 |
| 2015-07-09 | 72.31 |
| 2015-07-08 | 68.36 |
| 2015-07-07 | 93.80 |
| 2015-07-06 | 104.55 |
| 2015-07-03 | 115.65 |
| 2015-07-02 | 124.96 |
| 2015-06-30 | 127.47 |
| 2015-06-29 | 125.68 |
| 2015-06-26 | 132.13 |
| 2015-06-25 | 138.22 |
| 2015-06-24 | 140.01 |
| 2015-06-23 | 142.88 |
| 2015-06-22 | 138.22 |
| 2015-06-19 | 138.93 |
| 2015-06-18 | 136.43 |
| 2015-06-17 | 137.86 |
| 2015-06-16 | 137.86 |
| 2015-06-15 | 139.65 |
| 2015-06-12 | 138.93 |
| 2015-06-11 | 135.71 |
| 2015-06-10 | 136.79 |
| 2015-06-09 | 139.65 |
| 2015-06-08 | 147.17 |
| 2015-06-05 | 146.46 |
| 2015-06-04 | 149.68 |
| 2015-06-03 | 150.40 |
| 2015-06-02 | 151.11 |
| 2015-06-01 | 153.26 |
| 2015-05-29 | 153.98 |
| 2015-05-28 | 152.55 |
| 2015-05-27 | 158.28 |
| 2015-05-26 | 158.64 |
| 2015-05-22 | 152.19 |
| 2015-05-21 | 151.83 |
| 2015-05-20 | 153.26 |
| 2015-05-19 | 152.91 |
| 2015-05-18 | 152.91 |
| 2015-05-15 | 155.05 |
| 2015-05-14 | 153.62 |
| 2015-05-13 | 154.34 |
| 2015-05-12 | 155.77 |
| 2015-05-11 | 156.85 |
| 2015-05-08 | 156.13 |
| 2015-05-07 | 150.76 |
| 2015-05-06 | 151.47 |
| 2015-05-05 | 155.05 |
| 2015-05-04 | 155.77 |
| 2015-04-30 | 148.96 |
| 2015-04-29 | 146.82 |
| 2015-04-28 | 146.82 |
| 2015-04-27 | 150.40 |
| 2015-04-24 | 148.25 |
| 2015-04-23 | 146.10 |
| 2015-04-22 | 145.02 |
| 2015-04-21 | 143.59 |
| 2015-04-20 | 143.59 |
| 2015-04-17 | 152.55 |
| 2015-04-16 | 150.76 |
| 2015-04-15 | 148.96 |
| 2015-04-14 | 150.40 |
| 2015-04-13 | 152.55 |
| 2015-04-10 | 146.82 |
| 2015-04-09 | 146.46 |
| 2015-04-08 | 147.17 |
| 2015-04-02 | 145.02 |
| 2015-04-01 | 143.59 |
| 2015-03-31 | 143.59 |
| 2015-03-30 | 140.01 |
| 2015-03-27 | 135.35 |
| 2015-03-26 | 143.59 |
| 2015-03-25 | 143.59 |
| 2015-03-24 | 135.35 |
| 2015-03-23 | 137.50 |
| 2015-03-20 | 133.92 |
| 2015-03-19 | 136.43 |
| 2015-03-18 | 131.77 |
| 2015-03-17 | 129.26 |
| 2015-03-16 | 139.29 |
| 2015-03-13 | 138.58 |
| 2015-03-12 | 138.58 |
| 2015-03-11 | 138.22 |
| 2015-03-10 | 141.08 |
| 2015-03-09 | 139.29 |
| 2015-03-06 | 136.43 |
| 2015-03-05 | 137.50 |
| 2015-03-04 | 137.50 |
| 2015-03-03 | 153.26 |
| 2015-03-02 | 148.96 |
| 2015-02-27 | 149.32 |
| 2015-02-26 | 148.96 |
| 2015-02-25 | 148.61 |
| 2015-02-24 | 151.11 |
| 2015-02-23 | 154.34 |
| 2015-02-18 | 154.34 |
| 2015-02-17 | 155.05 |
| 2015-02-16 | 156.49 |
| 2015-02-13 | 157.92 |
| 2015-02-12 | 156.85 |
| 2015-02-11 | 158.28 |
| 2015-02-10 | 157.92 |
| 2015-02-09 | 157.56 |
| 2015-02-06 | 150.40 |
| 2015-02-05 | 150.40 |
| 2015-02-04 | 149.68 |
| 2015-02-03 | 148.96 |
| 2015-02-02 | 151.83 |
| 2015-01-30 | 151.83 |
| 2015-01-29 | 151.11 |
| 2015-01-28 | 151.11 |
| 2015-01-27 | 151.83 |
| 2015-01-26 | 152.55 |
| 2015-01-23 | 152.19 |
| 2015-01-22 | 149.68 |
| 2015-01-21 | 151.47 |
| 2015-01-20 | 149.32 |
| 2015-01-19 | 147.89 |
| 2015-01-16 | 156.49 |
| 2015-01-15 | 163.29 |
| 2015-01-14 | 167.23 |
| 2015-01-13 | 150.76 |
| 2015-01-12 | 151.83 |
| 2015-01-09 | 145.02 |
| 2015-01-08 | 136.79 |
| 2015-01-07 | 136.43 |
| 2015-01-06 | 136.43 |
| 2015-01-05 | 138.93 |
| 2015-01-02 | 131.41 |
| 2014-12-31 | 122.10 |
| 2014-12-30 | 121.38 |
| 2014-12-29 | 125.32 |
| 2014-12-24 | 122.46 |
| 2014-12-23 | 126.40 |
| 2014-12-22 | 123.53 |
| 2014-12-19 | 120.67 |
| 2014-12-18 | 128.55 |
| 2014-12-17 | 126.04 |
| 2014-12-16 | 123.53 |
| 2014-12-15 | 125.68 |
| 2014-12-12 | 123.17 |
| 2014-12-11 | 124.61 |
| 2014-12-10 | 125.68 |
| 2014-12-09 | 125.32 |
| 2014-12-08 | 124.96 |
| 2014-12-05 | 129.98 |
| 2014-12-04 | 134.99 |
| 2014-12-03 | 127.47 |
| 2014-12-02 | 133.56 |
| 2014-12-01 | 136.43 |
| 2014-11-28 | 142.52 |
| 2014-11-27 | 140.01 |
| 2014-11-26 | 138.22 |
| 2014-11-25 | 141.08 |
| 2014-11-24 | 147.17 |
| 2014-11-21 | 142.52 |
| 2014-11-20 | 143.59 |
| 2014-11-19 | 140.37 |
| 2014-11-18 | 141.80 |
| 2014-11-17 | 146.82 |
| 2014-11-14 | 141.44 |
| 2014-11-13 | 134.64 |
| 2014-11-12 | 131.41 |
| 2014-11-11 | 128.90 |
| 2014-11-10 | 131.41 |
| 2014-11-07 | 130.34 |
| 2014-11-06 | 131.77 |
| 2014-11-05 | 131.41 |
| 2014-11-04 | 131.05 |
| 2014-11-03 | 130.70 |
| 2014-10-31 | 130.70 |
| 2014-10-30 | 128.55 |
| 2014-10-29 | 129.26 |
| 2014-10-28 | 129.62 |
| 2014-10-27 | 128.90 |
| 2014-10-24 | 131.41 |
| 2014-10-23 | 129.98 |
| 2014-10-22 | 131.41 |
| 2014-10-21 | 127.11 |
| 2014-10-20 | 131.77 |
| 2014-10-17 | 129.26 |
| 2014-10-16 | 122.46 |
| 2014-10-15 | 131.77 |
| 2014-10-14 | 135.71 |
| 2014-10-13 | 134.28 |
| 2014-10-10 | 134.28 |
| 2014-10-09 | 134.28 |
| 2014-10-08 | 132.84 |
| 2014-10-07 | 128.90 |
| 2014-10-06 | 131.05 |
| 2014-10-03 | 124.25 |
| 2014-09-30 | 126.40 |
| 2014-09-29 | 131.05 |
| 2014-09-26 | 136.07 |
| 2014-09-25 | 132.84 |
| 2014-09-24 | 132.84 |
| 2014-09-23 | 132.84 |
| 2014-09-22 | 130.70 |
| 2014-09-19 | 135.35 |
| 2014-09-18 | 140.01 |
| 2014-09-17 | 143.95 |
| 2014-09-16 | 148.96 |
| 2014-09-15 | 156.13 |
| 2014-09-12 | 156.85 |
| 2014-09-11 | 159.00 |
| 2014-09-10 | 159.00 |
| 2014-09-08 | 163.29 |
| 2014-09-05 | 160.07 |
| 2014-09-04 | 160.07 |
| 2014-09-03 | 158.64 |
| 2014-09-02 | 156.49 |
| 2014-09-01 | 157.56 |
| 2014-08-29 | 155.05 |
| 2014-08-28 | 153.98 |
| 2014-08-27 | 156.49 |
| 2014-08-26 | 156.13 |
| 2014-08-25 | 156.13 |
| 2014-08-22 | 163.65 |
| 2014-08-21 | 159.71 |
| 2014-08-20 | 156.13 |
| 2014-08-19 | 155.41 |
| 2014-08-18 | 156.13 |
| 2014-08-15 | 156.85 |
| 2014-08-14 | 160.07 |
| 2014-08-13 | 159.71 |
| 2014-08-12 | 160.79 |
| 2014-08-11 | 162.94 |
| 2014-08-08 | 160.79 |
| 2014-08-07 | 162.22 |
| 2014-08-06 | 164.01 |
| 2014-08-05 | 162.22 |
| 2014-08-04 | 161.50 |
| 2014-08-01 | 160.07 |
| 2014-07-31 | 165.80 |
| 2014-07-30 | 189.44 |
| 2014-07-29 | 190.88 |
| 2014-07-28 | 193.74 |
| 2014-07-25 | 191.59 |
| 2014-07-24 | 191.95 |
| 2014-07-23 | 189.80 |
| 2014-07-22 | 183.00 |
| 2014-07-21 | 172.97 |
| 2014-07-18 | 218.46 |
| 2014-07-17 | 220.25 |
| 2014-07-16 | 217.03 |
| 2014-07-15 | 219.53 |
| 2014-07-14 | 222.40 |
| 2014-07-11 | 217.39 |
| 2014-07-10 | 218.10 |
| 2014-07-09 | 219.89 |
| 2014-07-08 | 224.91 |
| 2014-07-07 | 226.70 |
| 2014-07-04 | 229.57 |
| 2014-07-03 | 228.85 |
| 2014-07-02 | 224.55 |
| 2014-06-30 | 222.40 |
| 2014-06-27 | 220.61 |
| 2014-06-26 | 218.82 |
| 2014-06-25 | 221.68 |
| 2014-06-24 | 222.40 |
| 2014-06-23 | 222.76 |
| 2014-06-20 | 227.42 |
| 2014-06-19 | 225.27 |
| 2014-06-18 | 225.27 |
| 2014-06-17 | 227.42 |
| 2014-06-16 | 229.57 |
| 2014-06-13 | 228.85 |
| 2014-06-12 | 231.36 |
| 2014-06-11 | 230.28 |
| 2014-06-10 | 225.27 |
| 2014-06-09 | 230.64 |
| 2014-06-06 | 232.43 |
| 2014-06-05 | 232.07 |
| 2014-06-04 | 236.01 |
| 2014-06-03 | 234.58 |
| 2014-05-30 | 219.89 |
| 2014-05-29 | 218.82 |
| 2014-05-28 | 220.97 |
| 2014-05-27 | 217.39 |
| 2014-05-26 | 219.18 |
| 2014-05-23 | 223.12 |
| 2014-05-22 | 218.82 |
| 2014-05-21 | 218.46 |
| 2014-05-20 | 218.10 |
| 2014-05-19 | 222.40 |
| 2014-05-16 | 225.27 |
| 2014-05-15 | 227.42 |
| 2014-05-14 | 228.13 |
| 2014-05-13 | 218.82 |
| 2014-05-12 | 212.37 |
| 2014-05-09 | 217.03 |
| 2014-05-08 | 218.10 |
| 2014-05-07 | 222.40 |
| 2014-05-05 | 225.27 |
| 2014-05-02 | 226.70 |
| 2014-04-30 | 236.73 |
| 2014-04-29 | 241.39 |
| 2014-04-28 | 240.31 |
| 2014-04-25 | 247.48 |
| 2014-04-24 | 250.70 |
| 2014-04-23 | 246.40 |
| 2014-04-22 | 240.67 |
| 2014-04-17 | 245.69 |
| 2014-04-16 | 239.24 |
| 2014-04-15 | 238.52 |
| 2014-04-14 | 241.39 |
| 2014-04-11 | 238.16 |
| 2014-04-10 | 246.76 |
| 2014-04-09 | 255.36 |
| 2014-04-08 | 249.63 |
| 2014-04-07 | 251.77 |
| 2014-04-04 | 253.92 |
| 2014-04-03 | 223.48 |
| 2014-04-02 | 227.42 |
| 2014-04-01 | 222.40 |
| 2014-03-31 | 151.11 |
| 2014-03-28 | 151.11 |
| 2014-03-27 | 152.55 |
| 2014-03-26 | 152.91 |
| 2014-03-25 | 158.28 |
| 2014-03-24 | 156.13 |
| 2014-03-21 | 151.11 |
| 2014-03-20 | 155.05 |
| 2014-03-19 | 152.55 |
| 2014-03-18 | 154.34 |
| 2014-03-17 | 152.55 |
| 2014-03-14 | 154.70 |
| 2014-03-13 | 161.86 |
| 2014-03-12 | 160.43 |
| 2014-03-11 | 158.28 |
| 2014-03-10 | 160.43 |
| 2014-03-07 | 165.08 |
| 2014-03-06 | 168.67 |
| 2014-03-05 | 165.08 |
| 2014-03-04 | 168.31 |
| 2014-03-03 | 166.88 |
| 2014-02-28 | 170.46 |
| 2014-02-27 | 161.50 |
| 2014-02-26 | 168.67 |
| 2014-02-25 | 162.94 |
| 2014-02-24 | 169.74 |
| 2014-02-21 | 171.17 |
| 2014-02-20 | 170.10 |
| 2014-02-19 | 174.40 |
| 2014-02-18 | 175.83 |
| 2014-02-17 | 176.55 |
| 2014-02-14 | 180.49 |
| 2014-02-13 | 185.86 |
| 2014-02-12 | 182.64 |
| 2014-02-11 | 180.13 |
| 2014-02-10 | 174.04 |
| 2014-02-07 | 173.32 |
| 2014-02-06 | 161.86 |
| 2014-02-05 | 164.37 |
| 2014-02-04 | 166.16 |
| 2014-01-30 | 168.67 |
| 2014-01-29 | 164.37 |
| 2014-01-28 | 172.25 |
| 2014-01-27 | 175.83 |
| 2014-01-24 | 181.20 |
| 2014-01-23 | 184.07 |
| 2014-01-22 | 183.00 |
| 2014-01-21 | 180.49 |
| 2014-01-20 | 180.85 |
| 2014-01-17 | 186.58 |
| 2014-01-16 | 202.70 |
| 2014-01-15 | 212.73 |
| 2014-01-14 | 206.64 |
| 2014-01-13 | 207.71 |
| 2014-01-10 | 209.86 |
| 2014-01-09 | 209.15 |
| 2014-01-08 | 213.45 |
| 2014-01-07 | 214.52 |
| 2014-01-06 | 213.09 |
| 2014-01-03 | 213.09 |
| 2014-01-02 | 216.67 |
| 2013-12-31 | 221.68 |
| 2013-12-30 | 223.48 |
| 2013-12-27 | 213.80 |
| 2013-12-24 | 214.52 |
| 2013-12-23 | 214.52 |
| 2013-12-20 | 216.31 |
| 2013-12-19 | 217.03 |
| 2013-12-18 | 216.67 |
| 2013-12-17 | 216.67 |
| 2013-12-16 | 220.25 |
| 2013-12-13 | 219.89 |
| 2013-12-12 | 219.89 |
| 2013-12-11 | 219.89 |
| 2013-12-10 | 219.89 |
| 2013-12-09 | 219.53 |
| 2013-12-06 | 222.04 |
| 2013-12-05 | 225.98 |
| 2013-12-04 | 227.42 |
| 2013-12-03 | 222.04 |
| 2013-12-02 | 222.04 |
| 2013-11-29 | 224.19 |
| 2013-11-28 | 221.68 |
| 2013-11-27 | 224.55 |
| 2013-11-26 | 224.91 |
| 2013-11-25 | 226.70 |
| 2013-11-22 | 224.91 |
| 2013-11-21 | 225.62 |
| 2013-11-20 | 225.98 |
| 2013-11-19 | 225.62 |
| 2013-11-18 | 226.70 |
| 2013-11-15 | 226.34 |
| 2013-11-14 | 225.98 |
| 2013-11-13 | 226.34 |
| 2013-11-12 | 227.77 |
| 2013-11-11 | 228.13 |
| 2013-11-08 | 227.77 |
| 2013-11-07 | 227.77 |
| 2013-11-06 | 226.70 |
| 2013-11-05 | 228.49 |
| 2013-11-04 | 228.49 |
| 2013-11-01 | 227.77 |
| 2013-10-31 | 230.64 |
| 2013-10-30 | 227.06 |
| 2013-10-29 | 226.70 |
| 2013-10-28 | 223.48 |
| 2013-10-25 | 223.48 |
| 2013-10-24 | 225.27 |
| 2013-10-23 | 226.34 |
| 2013-10-22 | 227.42 |
| 2013-10-21 | 228.13 |
| 2013-10-18 | 229.21 |
| 2013-10-17 | 227.77 |
| 2013-10-16 | 224.91 |
| 2013-10-15 | 225.98 |
| 2013-10-11 | 226.70 |
| 2013-10-10 | 229.57 |
| 2013-10-09 | 222.40 |
| 2013-10-08 | 225.62 |
| 2013-10-07 | 224.19 |
| 2013-10-04 | 225.98 |
| 2013-10-03 | 229.92 |
| 2013-10-02 | 225.62 |
| 2013-09-30 | 225.62 |
| 2013-09-27 | 225.98 |
| 2013-09-26 | 225.98 |
| 2013-09-25 | 225.98 |
| 2013-09-24 | 225.27 |
| 2013-09-23 | 229.21 |
| 2013-09-19 | 232.79 |
| 2013-09-18 | 222.40 |
| 2013-09-17 | 222.76 |
| 2013-09-16 | 227.06 |
| 2013-09-13 | 227.42 |
| 2013-09-12 | 229.57 |
| 2013-09-11 | 230.28 |
| 2013-09-10 | 224.91 |
| 2013-09-09 | 223.83 |
| 2013-09-06 | 222.40 |
| 2013-09-05 | 223.48 |
| 2013-09-04 | 222.40 |
| 2013-09-03 | 225.27 |
| 2013-09-02 | 222.40 |
| 2013-08-30 | 221.68 |
| 2013-08-29 | 222.40 |
| 2013-08-28 | 215.59 |
| 2013-08-27 | 218.46 |
| 2013-08-26 | 220.61 |
| 2013-08-23 | 217.03 |
| 2013-08-22 | 216.31 |
| 2013-08-21 | 217.39 |
| 2013-08-20 | 219.18 |
| 2013-08-19 | 219.53 |
| 2013-08-16 | 220.61 |
| 2013-08-15 | 219.89 |
| 2013-08-13 | 222.40 |
| 2013-08-12 | 223.83 |
| 2013-08-09 | 224.19 |
| 2013-08-08 | 225.27 |
| 2013-08-07 | 226.34 |
| 2013-08-06 | 226.34 |
| 2013-08-05 | 227.06 |
| 2013-08-02 | 226.70 |
| 2013-08-01 | 219.53 |
| 2013-07-31 | 218.46 |
| 2013-07-30 | 217.03 |
| 2013-07-29 | 221.33 |
| 2013-07-26 | 221.68 |
| 2013-07-25 | 220.25 |
| 2013-07-24 | 215.24 |
| 2013-07-23 | 218.10 |
| 2013-07-22 | 220.25 |
| 2013-07-19 | 220.61 |
| 2013-07-18 | 223.12 |
| 2013-07-17 | 224.55 |
| 2013-07-16 | 226.70 |
| 2013-07-15 | 226.34 |
| 2013-07-12 | 225.98 |
| 2013-07-11 | 228.49 |
| 2013-07-10 | 228.49 |
| 2013-07-09 | 225.27 |
| 2013-07-08 | 225.62 |
| 2013-07-05 | 228.85 |
| 2013-07-04 | 229.21 |
| 2013-07-03 | 230.64 |
| 2013-07-02 | 238.52 |
| 2013-06-28 | 239.60 |
| 2013-06-27 | 237.09 |
| 2013-06-26 | 237.45 |
| 2013-06-25 | 236.37 |
| 2013-06-24 | 233.15 |
| 2013-06-21 | 232.79 |
| 2013-06-20 | 237.80 |
| 2013-06-19 | 241.03 |
| 2013-06-18 | 241.71 |
| 2013-06-17 | 243.07 |
| 2013-06-14 | 237.97 |
| 2013-06-13 | 232.52 |
| 2013-06-11 | 236.60 |
| 2013-06-10 | 236.94 |
| 2013-06-07 | 241.03 |
| 2013-06-06 | 242.39 |
| 2013-06-05 | 244.43 |
| 2013-06-04 | 245.11 |
| 2013-06-03 | 243.07 |
| 2013-05-31 | 250.56 |
| 2013-05-30 | 253.96 |
| 2013-05-29 | 261.45 |
| 2013-05-28 | 264.17 |
| 2013-05-27 | 267.58 |
| 2013-05-24 | 271.66 |
| 2013-05-23 | 271.66 |
| 2013-05-22 | 270.98 |
| 2013-05-21 | 276.42 |
| 2013-05-20 | 275.06 |
| 2013-05-16 | 275.74 |
| 2013-05-15 | 276.42 |
| 2013-05-14 | 274.38 |
| 2013-05-13 | 275.06 |
| 2013-05-10 | 277.11 |
| 2013-05-09 | 275.06 |
| 2013-05-08 | 276.42 |
| 2013-05-07 | 277.79 |
| 2013-05-06 | 276.42 |
| 2013-05-03 | 279.15 |
| 2013-05-02 | 279.83 |
| 2013-04-30 | 280.51 |
| 2013-04-29 | 275.74 |
| 2013-04-26 | 279.15 |
| 2013-04-25 | 279.15 |
| 2013-04-24 | 286.63 |
| 2013-04-23 | 288.00 |
| 2013-04-22 | 280.51 |
| 2013-04-19 | 275.74 |
| 2013-04-18 | 274.38 |
| 2013-04-17 | 277.11 |
| 2013-04-16 | 252.60 |
| 2013-04-15 | 256.68 |
| 2013-04-12 | 256.68 |
| 2013-04-11 | 261.45 |
| 2013-04-10 | 264.17 |
| 2013-04-09 | 247.84 |
| 2013-04-08 | 227.07 |
| 2013-04-05 | 223.33 |
| 2013-04-03 | 223.33 |
| 2013-04-02 | 225.37 |
| 2013-03-28 | 224.35 |
| 2013-03-27 | 218.57 |
| 2013-03-26 | 220.61 |
| 2013-03-25 | 220.95 |
| 2013-03-22 | 217.20 |
| 2013-03-21 | 219.25 |
| 2013-03-20 | 213.80 |
| 2013-03-19 | 210.06 |
| 2013-03-18 | 209.72 |
| 2013-03-15 | 215.84 |
| 2013-03-14 | 211.76 |
| 2013-03-13 | 212.10 |
| 2013-03-12 | 213.12 |
| 2013-03-11 | 212.44 |
| 2013-03-08 | 214.82 |
| 2013-03-07 | 215.50 |
| 2013-03-06 | 215.84 |
| 2013-03-05 | 217.54 |
| 2013-03-04 | 214.48 |
| 2013-03-01 | 220.61 |
| 2013-02-28 | 219.93 |
| 2013-02-27 | 212.44 |
| 2013-02-26 | 210.40 |
| 2013-02-25 | 212.78 |
| 2013-02-22 | 211.08 |
| 2013-02-21 | 212.78 |
| 2013-02-20 | 217.20 |
| 2013-02-19 | 216.18 |
| 2013-02-18 | 216.18 |
| 2013-02-15 | 216.18 |
| 2013-02-14 | 214.82 |
| 2013-02-08 | 215.50 |
| 2013-02-07 | 217.20 |
| 2013-02-06 | 219.93 |
| 2013-02-05 | 217.20 |
| 2013-02-04 | 221.29 |
| 2013-02-01 | 218.91 |
| 2013-01-31 | 218.22 |
| 2013-01-30 | 214.48 |
| 2013-01-29 | 212.44 |
| 2013-01-28 | 208.01 |
| 2013-01-25 | 208.01 |
| 2013-01-24 | 211.42 |
| 2013-01-23 | 215.84 |
| 2013-01-22 | 216.18 |
| 2013-01-21 | 214.48 |
| 2013-01-18 | 212.44 |
| 2013-01-17 | 210.40 |
| 2013-01-16 | 213.12 |
| 2013-01-15 | 214.14 |
| 2013-01-14 | 211.08 |
| 2013-01-11 | 205.63 |
| 2013-01-10 | 209.04 |
| 2013-01-09 | 207.33 |
| 2013-01-08 | 203.93 |
| 2013-01-07 | 206.65 |
| 2013-01-04 | 204.61 |
| 2013-01-03 | 208.01 |
| 2013-01-02 | 208.01 |
| 2012-12-31 | 197.46 |
| 2012-12-28 | 201.89 |
| 2012-12-27 | 199.51 |
| 2012-12-24 | 194.40 |
| 2012-12-21 | 189.30 |
| 2012-12-20 | 187.25 |
| 2012-12-19 | 180.11 |
| 2012-12-18 | 178.74 |
| 2012-12-17 | 182.15 |
| 2012-12-14 | 184.19 |
| 2012-12-13 | 185.89 |
| 2012-12-12 | 185.21 |
| 2012-12-11 | 183.51 |
| 2012-12-10 | 186.57 |
| 2012-12-07 | 183.85 |
| 2012-12-06 | 183.51 |
| 2012-12-05 | 182.15 |
| 2012-12-04 | 181.13 |
| 2012-12-03 | 180.11 |
| 2012-11-30 | 181.13 |
| 2012-11-29 | 180.79 |
| 2012-11-28 | 176.36 |
| 2012-11-27 | 177.72 |
| 2012-11-26 | 175.68 |
| 2012-11-23 | 179.43 |
| 2012-11-22 | 176.36 |
| 2012-11-21 | 178.40 |
| 2012-11-20 | 178.40 |
| 2012-11-19 | 178.40 |
| 2012-11-16 | 175.00 |
| 2012-11-15 | 173.98 |
| 2012-11-14 | 176.70 |
| 2012-11-13 | 173.30 |
| 2012-11-12 | 176.36 |
| 2012-11-09 | 177.04 |
| 2012-11-08 | 175.00 |
| 2012-11-07 | 177.38 |
| 2012-11-06 | 178.06 |
| 2012-11-05 | 178.06 |
| 2012-11-02 | 177.72 |
| 2012-11-01 | 176.70 |
| 2012-10-31 | 173.98 |
| 2012-10-30 | 172.28 |
| 2012-10-29 | 172.28 |
| 2012-10-26 | 173.30 |
| 2012-10-25 | 173.98 |
| 2012-10-24 | 174.66 |
| 2012-10-22 | 173.30 |
| 2012-10-19 | 165.47 |
| 2012-10-18 | 162.75 |
| 2012-10-17 | 163.09 |
| 2012-10-16 | 162.07 |
| 2012-10-15 | 159.69 |
| 2012-10-12 | 161.05 |
| 2012-10-11 | 156.28 |
| 2012-10-10 | 158.32 |
| 2012-10-09 | 156.62 |
| 2012-10-08 | 157.98 |
| 2012-10-05 | 158.32 |
| 2012-10-04 | 154.24 |
| 2012-10-03 | 152.54 |
| 2012-09-28 | 151.86 |
| 2012-09-27 | 148.45 |
| 2012-09-26 | 147.77 |
| 2012-09-25 | 149.47 |
| 2012-09-24 | 144.71 |
| 2012-09-21 | 141.65 |
| 2012-09-20 | 146.75 |
| 2012-09-19 | 148.45 |
| 2012-09-18 | 147.09 |
| 2012-09-17 | 145.39 |
| 2012-09-14 | 148.45 |
| 2012-09-13 | 144.03 |
| 2012-09-12 | 144.71 |
| 2012-09-11 | 143.01 |
| 2012-09-10 | 146.41 |
| 2012-09-07 | 145.05 |
| 2012-09-06 | 141.31 |
| 2012-09-05 | 142.67 |
| 2012-09-04 | 147.09 |
| 2012-09-03 | 148.45 |
| 2012-08-31 | 146.75 |
| 2012-08-30 | 148.11 |
| 2012-08-29 | 149.82 |
| 2012-08-28 | 150.16 |
| 2012-08-27 | 149.82 |
| 2012-08-24 | 149.82 |
| 2012-08-23 | 150.50 |
| 2012-08-22 | 154.58 |
| 2012-08-21 | 156.96 |
| 2012-08-20 | 155.94 |
| 2012-08-17 | 155.26 |
| 2012-08-16 | 156.28 |
| 2012-08-15 | 154.58 |
| 2012-08-14 | 156.96 |
| 2012-08-13 | 155.26 |
| 2012-08-10 | 156.96 |
| 2012-08-09 | 155.60 |
| 2012-08-08 | 156.96 |
| 2012-08-07 | 156.28 |
| 2012-08-06 | 157.64 |
| 2012-08-03 | 154.24 |
| 2012-08-02 | 155.26 |
| 2012-08-01 | 155.94 |
| 2012-07-31 | 155.26 |
| 2012-07-30 | 154.24 |
| 2012-07-27 | 153.90 |
| 2012-07-26 | 152.88 |
| 2012-07-25 | 154.92 |
| 2012-07-24 | 157.64 |
| 2012-07-23 | 156.62 |
| 2012-07-20 | 156.28 |
| 2012-07-19 | 154.58 |
| 2012-07-18 | 155.94 |
| 2012-07-17 | 156.28 |
| 2012-07-16 | 156.28 |
| 2012-07-13 | 156.96 |
| 2012-07-12 | 155.60 |
| 2012-07-11 | 160.71 |
| 2012-07-10 | 161.39 |
| 2012-07-09 | 160.37 |
| 2012-07-06 | 159.00 |
| 2012-07-05 | 155.26 |
| 2012-07-04 | 154.92 |
| 2012-07-03 | 154.58 |
| 2012-06-29 | 154.58 |
| 2012-06-28 | 156.28 |
| 2012-06-27 | 157.30 |
| 2012-06-26 | 158.66 |
| 2012-06-25 | 157.98 |
| 2012-06-22 | 162.07 |
| 2012-06-21 | 162.07 |
| 2012-06-20 | 163.43 |
| 2012-06-19 | 160.37 |
| 2012-06-18 | 161.39 |
| 2012-06-15 | 158.66 |
| 2012-06-14 | 163.43 |
| 2012-06-13 | 162.75 |
| 2012-06-12 | 160.37 |
| 2012-06-11 | 161.05 |
| 2012-06-08 | 155.60 |
| 2012-06-07 | 158.66 |
| 2012-06-06 | 154.92 |
| 2012-06-05 | 152.20 |
| 2012-06-04 | 150.50 |
| 2012-06-01 | 160.71 |
| 2012-05-31 | 161.39 |
| 2012-05-30 | 164.11 |
| 2012-05-29 | 164.45 |
| 2012-05-28 | 166.15 |
| 2012-05-25 | 166.49 |
| 2012-05-24 | 160.02 |
| 2012-05-23 | 152.89 |
| 2012-05-22 | 152.57 |
| 2012-05-21 | 150.95 |
| 2012-05-18 | 155.81 |
| 2012-05-17 | 158.07 |
| 2012-05-16 | 161.64 |
| 2012-05-15 | 166.49 |
| 2012-05-14 | 165.52 |
| 2012-05-11 | 167.46 |
| 2012-05-10 | 169.41 |
| 2012-05-09 | 170.38 |
| 2012-05-08 | 173.29 |
| 2012-05-07 | 174.26 |
| 2012-05-04 | 177.18 |
| 2012-05-03 | 172.00 |
| 2012-05-02 | 172.00 |
| 2012-04-30 | 171.03 |
| 2012-04-27 | 168.76 |
| 2012-04-26 | 166.82 |
| 2012-04-25 | 167.46 |
| 2012-04-24 | 168.11 |
| 2012-04-23 | 169.08 |
| 2012-04-20 | 171.67 |
| 2012-04-19 | 172.97 |
| 2012-04-18 | 175.23 |
| 2012-04-17 | 169.73 |
| 2012-04-16 | 169.41 |
| 2012-04-13 | 169.41 |
| 2012-04-12 | 168.43 |
| 2012-04-11 | 164.23 |
| 2012-04-10 | 167.46 |
| 2012-04-05 | 172.64 |
| 2012-04-03 | 170.70 |
| 2012-04-02 | 168.43 |
| 2012-03-30 | 168.11 |
| 2012-03-29 | 167.79 |
| 2012-03-28 | 173.29 |
| 2012-03-27 | 168.76 |
| 2012-03-26 | 169.08 |
| 2012-03-23 | 165.84 |
| 2012-03-22 | 168.11 |
| 2012-03-21 | 171.67 |
| 2012-03-20 | 171.35 |
| 2012-03-19 | 172.00 |
| 2012-03-16 | 172.32 |
| 2012-03-15 | 173.62 |
| 2012-03-14 | 173.62 |
| 2012-03-13 | 171.35 |
| 2012-03-12 | 172.00 |
| 2012-03-09 | 172.32 |
| 2012-03-08 | 167.79 |
| 2012-03-07 | 166.49 |
| 2012-03-06 | 168.11 |
| 2012-03-05 | 172.00 |
| 2012-03-02 | 172.00 |
| 2012-03-01 | 178.47 |
| 2012-02-29 | 182.68 |
| 2012-02-28 | 181.39 |
| 2012-02-27 | 184.30 |
| 2012-02-24 | 184.95 |
| 2012-02-23 | 184.30 |
| 2012-02-22 | 185.92 |
| 2012-02-21 | 181.71 |
| 2012-02-20 | 181.71 |
| 2012-02-17 | 178.15 |
| 2012-02-16 | 177.50 |
| 2012-02-15 | 181.39 |
| 2012-02-14 | 180.74 |
| 2012-02-13 | 178.47 |
| 2012-02-10 | 175.23 |
| 2012-02-09 | 172.32 |
| 2012-02-08 | 170.38 |
| 2012-02-07 | 166.17 |
| 2012-02-06 | 162.93 |
| 2012-02-03 | 150.63 |
| 2012-02-02 | 152.57 |
| 2012-02-01 | 149.01 |
| 2012-01-31 | 151.27 |
| 2012-01-30 | 146.09 |
| 2012-01-27 | 146.42 |
| 2012-01-26 | 148.68 |
| 2012-01-20 | 145.12 |
| 2012-01-19 | 146.74 |
| 2012-01-18 | 146.09 |
| 2012-01-17 | 147.06 |
| 2012-01-16 | 143.83 |
| 2012-01-13 | 133.46 |
| 2012-01-12 | 129.25 |
| 2012-01-11 | 129.25 |
| 2012-01-10 | 129.25 |
| 2012-01-09 | 124.72 |
| 2012-01-06 | 124.72 |
| 2012-01-05 | 127.64 |
| 2012-01-04 | 129.25 |
| 2012-01-03 | 130.87 |
| 2011-12-30 | 132.17 |
| 2011-12-29 | 121.81 |
| 2011-12-28 | 126.66 |
| 2011-12-23 | 129.25 |
| 2011-12-22 | 126.02 |
| 2011-12-21 | 122.13 |
| 2011-12-20 | 121.16 |
| 2011-12-19 | 120.19 |
| 2011-12-16 | 122.45 |
| 2011-12-15 | 122.78 |
| 2011-12-14 | 124.72 |
| 2011-12-13 | 125.37 |
| 2011-12-12 | 125.37 |
| 2011-12-09 | 126.02 |
| 2011-12-08 | 128.93 |
| 2011-12-07 | 131.20 |
| 2011-12-06 | 124.40 |
| 2011-12-05 | 125.37 |
| 2011-12-02 | 126.66 |
| 2011-12-01 | 126.66 |
| 2011-11-30 | 117.27 |
| 2011-11-29 | 120.19 |
| 2011-11-28 | 118.25 |
| 2011-11-25 | 114.36 |
| 2011-11-24 | 115.98 |
| 2011-11-23 | 117.60 |
| 2011-11-22 | 120.51 |
| 2011-11-21 | 120.51 |
| 2011-11-18 | 123.43 |
| 2011-11-17 | 126.02 |
| 2011-11-16 | 126.02 |
| 2011-11-15 | 129.25 |
| 2011-11-14 | 131.84 |
| 2011-11-11 | 129.90 |
| 2011-11-10 | 126.34 |
| 2011-11-09 | 134.44 |
| 2011-11-08 | 132.82 |
| 2011-11-07 | 133.46 |
| 2011-11-04 | 134.76 |
| 2011-11-03 | 131.52 |
| 2011-11-02 | 135.73 |
| 2011-11-01 | 134.11 |
| 2011-10-31 | 142.53 |
| 2011-10-28 | 146.74 |
| 2011-10-27 | 139.62 |
| 2011-10-26 | 134.44 |
| 2011-10-25 | 131.84 |
| 2011-10-24 | 130.23 |
| 2011-10-21 | 121.48 |
| 2011-10-20 | 118.57 |
| 2011-10-19 | 124.07 |
| 2011-10-18 | 119.86 |
| 2011-10-17 | 133.14 |
| 2011-10-14 | 130.23 |
| 2011-10-13 | 129.25 |
| 2011-10-12 | 116.63 |
| 2011-10-11 | 113.06 |
| 2011-10-10 | 103.03 |
| 2011-10-07 | 109.50 |
| 2011-10-06 | 97.52 |
| 2011-10-04 | 94.61 |
| 2011-10-03 | 102.38 |
| 2011-09-30 | 120.19 |
| 2011-09-28 | 130.55 |
| 2011-09-27 | 135.41 |
| 2011-09-26 | 133.22 |
| 2011-09-23 | 133.22 |
| 2011-09-22 | 138.22 |
| 2011-09-21 | 147.30 |
| 2011-09-20 | 148.87 |
| 2011-09-19 | 154.19 |
| 2011-09-16 | 157.01 |
| 2011-09-15 | 154.19 |
| 2011-09-14 | 158.57 |
| 2011-09-12 | 162.95 |
| 2011-09-09 | 172.97 |
| 2011-09-08 | 177.67 |
| 2011-09-07 | 181.74 |
| 2011-09-06 | 180.17 |
| 2011-09-05 | 182.99 |
| 2011-09-02 | 185.18 |
| 2011-09-01 | 192.69 |
| 2011-08-31 | 198.95 |
| 2011-08-30 | 189.88 |
| 2011-08-29 | 177.98 |
| 2011-08-26 | 178.29 |
| 2011-08-25 | 178.29 |
| 2011-08-24 | 177.98 |
| 2011-08-23 | 180.48 |
| 2011-08-22 | 176.73 |
| 2011-08-19 | 183.30 |
| 2011-08-18 | 200.52 |
| 2011-08-17 | 203.02 |
| 2011-08-16 | 194.88 |
| 2011-08-15 | 193.32 |
| 2011-08-12 | 177.98 |
| 2011-08-11 | 170.15 |
| 2011-08-10 | 172.66 |
| 2011-08-09 | 175.48 |
| 2011-08-08 | 182.68 |
| 2011-08-05 | 188.62 |
| 2011-08-04 | 206.78 |
| 2011-08-03 | 209.91 |
| 2011-08-02 | 213.67 |
| 2011-08-01 | 219.30 |
| 2011-07-29 | 219.30 |
| 2011-07-28 | 213.04 |
| 2011-07-27 | 213.04 |
| 2011-07-26 | 212.41 |
| 2011-07-25 | 212.41 |
| 2011-07-22 | 214.92 |
| 2011-07-21 | 212.41 |
| 2011-07-20 | 213.04 |
| 2011-07-19 | 212.10 |
| 2011-07-18 | 213.04 |
| 2011-07-15 | 214.92 |
| 2011-07-14 | 218.68 |
| 2011-07-13 | 219.93 |
| 2011-07-12 | 212.41 |
| 2011-07-11 | 220.55 |
| 2011-07-08 | 224.31 |
| 2011-07-07 | 227.44 |
| 2011-07-06 | 228.07 |
| 2011-07-05 | 228.69 |
| 2011-07-04 | 228.69 |
| 2011-06-30 | 226.81 |
| 2011-06-29 | 224.94 |
| 2011-06-28 | 224.94 |
| 2011-06-27 | 233.08 |
| 2011-06-24 | 242.47 |
| 2011-06-23 | 241.21 |
| 2011-06-22 | 238.08 |
| 2011-06-21 | 236.83 |
| 2011-06-20 | 233.08 |
| 2011-06-17 | 240.59 |
| 2011-06-16 | 252.48 |
| 2011-06-15 | 256.24 |
| 2011-06-14 | 249.98 |
| 2011-06-13 | 253.11 |
| 2011-06-10 | 256.87 |
| 2011-06-09 | 246.85 |
| 2011-06-08 | 255.31 |
| 2011-06-07 | 259.54 |
| 2011-06-03 | 249.87 |
| 2011-06-02 | 232.95 |
| 2011-06-01 | 229.33 |
| 2011-05-31 | 230.53 |
| 2011-05-30 | 230.53 |
| 2011-05-27 | 228.72 |
| 2011-05-26 | 227.51 |
| 2011-05-25 | 225.10 |
| 2011-05-24 | 226.91 |
| 2011-05-23 | 225.10 |
| 2011-05-20 | 228.12 |
| 2011-05-19 | 228.72 |
| 2011-05-18 | 231.14 |
| 2011-05-17 | 222.07 |
| 2011-05-16 | 220.87 |
| 2011-05-13 | 222.07 |
| 2011-05-12 | 216.03 |
| 2011-05-11 | 216.03 |
| 2011-05-09 | 216.64 |
| 2011-05-06 | 211.20 |
| 2011-05-05 | 211.20 |
| 2011-05-04 | 211.80 |
| 2011-05-03 | 214.82 |
| 2011-04-29 | 214.82 |
| 2011-04-28 | 218.45 |
| 2011-04-27 | 220.87 |
| 2011-04-26 | 220.87 |
| 2011-04-21 | 220.26 |
| 2011-04-20 | 219.66 |
| 2011-04-19 | 219.05 |
| 2011-04-18 | 222.68 |
| 2011-04-15 | 223.28 |
| 2011-04-14 | 222.68 |
| 2011-04-13 | 215.43 |
| 2011-04-12 | 214.82 |
| 2011-04-11 | 217.24 |
| 2011-04-08 | 219.66 |
| 2011-04-07 | 217.24 |
| 2011-04-06 | 219.05 |
| 2011-04-04 | 220.26 |
| 2011-04-01 | 216.03 |
| 2011-03-31 | 214.82 |
| 2011-03-30 | 219.05 |
| 2011-03-29 | 212.41 |
| 2011-03-28 | 211.80 |
| 2011-03-25 | 212.41 |
| 2011-03-24 | 211.20 |
| 2011-03-23 | 211.20 |
| 2011-03-22 | 213.01 |
| 2011-03-21 | 208.18 |
| 2011-03-18 | 205.76 |
| 2011-03-17 | 200.93 |
| 2011-03-16 | 208.18 |
| 2011-03-15 | 205.15 |
| 2011-03-14 | 213.61 |
| 2011-03-11 | 215.43 |
| 2011-03-10 | 216.64 |
| 2011-03-09 | 222.07 |
| 2011-03-08 | 218.45 |
| 2011-03-07 | 217.24 |
| 2011-03-04 | 219.05 |
| 2011-03-03 | 219.05 |
| 2011-03-02 | 217.84 |
| 2011-03-01 | 221.47 |
| 2011-02-28 | 215.43 |
| 2011-02-25 | 212.41 |
| 2011-02-24 | 208.18 |
| 2011-02-23 | 215.43 |
| 2011-02-22 | 217.24 |
| 2011-02-21 | 222.07 |
| 2011-02-18 | 225.10 |
| 2011-02-17 | 225.70 |
| 2011-02-16 | 226.91 |
| 2011-02-15 | 222.68 |
| 2011-02-14 | 222.07 |
| 2011-02-11 | 220.26 |
| 2011-02-10 | 222.07 |
| 2011-02-09 | 228.72 |
| 2011-02-08 | 232.95 |
| 2011-02-07 | 235.97 |
| 2011-02-02 | 232.95 |
| 2011-02-01 | 231.74 |
| 2011-01-31 | 225.10 |
| 2011-01-28 | 191.56 |
| 2011-01-27 | 191.56 |
| 2011-01-26 | 191.56 |
| 2011-01-25 | 191.56 |
| 2011-01-24 | 191.56 |
| 2011-01-21 | 191.56 |
| 2011-01-20 | 191.56 |
| 2011-01-19 | 191.56 |
| 2011-01-18 | 188.24 |
| 2011-01-17 | 184.01 |
| 2011-01-14 | 185.21 |
| 2011-01-13 | 187.03 |
| 2011-01-12 | 184.91 |
| 2011-01-11 | 181.59 |
| 2011-01-10 | 176.45 |
| 2011-01-07 | 180.38 |
| 2011-01-06 | 180.68 |
| 2011-01-05 | 180.08 |
| 2011-01-04 | 178.87 |
| 2011-01-03 | 174.94 |
| 2010-12-31 | 173.43 |
| 2010-12-30 | 167.69 |
| 2010-12-29 | 167.39 |
| 2010-12-28 | 164.97 |
| 2010-12-24 | 169.50 |
| 2010-12-23 | 170.11 |
| 2010-12-22 | 172.52 |
| 2010-12-21 | 170.71 |
| 2010-12-20 | 167.39 |
| 2010-12-17 | 168.29 |
| 2010-12-16 | 166.48 |
| 2010-12-15 | 169.50 |
| 2010-12-14 | 170.71 |
| 2010-12-13 | 169.81 |
| 2010-12-10 | 168.60 |
| 2010-12-09 | 171.01 |
| 2010-12-08 | 172.52 |
| 2010-12-07 | 173.43 |
| 2010-12-06 | 175.85 |
| 2010-12-03 | 176.45 |
| 2010-12-02 | 177.06 |
| 2010-12-01 | 176.75 |
| 2010-11-30 | 177.06 |
| 2010-11-29 | 171.62 |
| 2010-11-26 | 173.43 |
| 2010-11-25 | 174.64 |
| 2010-11-24 | 170.41 |
| 2010-11-23 | 169.20 |
| 2010-11-22 | 172.83 |
| 2010-11-19 | 173.73 |
| 2010-11-18 | 172.52 |
| 2010-11-17 | 171.92 |
| 2010-11-16 | 179.47 |
| 2010-11-15 | 184.61 |
| 2010-11-12 | 189.14 |
| 2010-11-11 | 192.47 |
| 2010-11-10 | 191.56 |
| 2010-11-09 | 191.56 |
| 2010-11-08 | 194.58 |
| 2010-11-05 | 197.60 |
| 2010-11-04 | 194.58 |
| 2010-11-03 | 196.70 |
| 2010-11-02 | 196.09 |
| 2010-11-01 | 194.58 |
| 2010-10-29 | 187.03 |
| 2010-10-28 | 187.03 |
| 2010-10-27 | 189.14 |
| 2010-10-26 | 195.18 |
| 2010-10-25 | 195.18 |
| 2010-10-22 | 193.98 |
| 2010-10-21 | 196.09 |
| 2010-10-20 | 200.93 |
| 2010-10-19 | 206.36 |
| 2010-10-18 | 205.15 |
| 2010-10-15 | 208.18 |
| 2010-10-14 | 209.38 |
| 2010-10-13 | 199.72 |
| 2010-10-12 | 182.80 |
| 2010-10-11 | 183.40 |
| 2010-10-08 | 193.98 |
| 2010-10-07 | 195.18 |
| 2010-10-06 | 192.77 |
| 2010-10-05 | 189.14 |
| 2010-10-04 | 191.86 |
| 2010-09-30 | 189.75 |
| 2010-09-29 | 191.26 |
| 2010-09-28 | 193.07 |
| 2010-09-27 | 194.58 |
| 2010-09-24 | 192.47 |
| 2010-09-22 | 194.58 |
| 2010-09-21 | 193.37 |
| 2010-09-20 | 194.58 |
| 2010-09-17 | 186.12 |
| 2010-09-16 | 185.21 |
| 2010-09-15 | 188.17 |
| 2010-09-14 | 189.95 |
| 2010-09-13 | 189.06 |
| 2010-09-10 | 187.58 |
| 2010-09-09 | 192.31 |
| 2010-09-08 | 182.26 |
| 2010-09-07 | 175.45 |
| 2010-09-06 | 174.27 |
| 2010-09-03 | 169.53 |
| 2010-09-02 | 169.83 |
| 2010-09-01 | 167.17 |
| 2010-08-31 | 168.65 |
| 2010-08-30 | 166.87 |
| 2010-08-27 | 164.50 |
| 2010-08-26 | 165.98 |
| 2010-08-25 | 165.10 |
| 2010-08-24 | 170.72 |
| 2010-08-23 | 177.23 |
| 2010-08-20 | 178.11 |
| 2010-08-19 | 180.78 |
| 2010-08-18 | 175.45 |
| 2010-08-17 | 179.89 |
| 2010-08-16 | 179.59 |
| 2010-08-13 | 180.48 |
| 2010-08-12 | 179.59 |
| 2010-08-11 | 181.37 |
| 2010-08-10 | 181.96 |
| 2010-08-09 | 188.76 |
| 2010-08-06 | 185.21 |
| 2010-08-05 | 185.51 |
| 2010-08-04 | 182.85 |
| 2010-08-03 | 185.81 |
| 2010-08-02 | 191.43 |
| 2010-07-30 | 185.81 |
| 2010-07-29 | 184.03 |
| 2010-07-28 | 180.18 |
| 2010-07-27 | 175.45 |
| 2010-07-26 | 174.56 |
| 2010-07-23 | 173.68 |
| 2010-07-22 | 170.72 |
| 2010-07-21 | 169.24 |
| 2010-07-20 | 166.28 |
| 2010-07-19 | 162.14 |
| 2010-07-16 | 163.91 |
| 2010-07-15 | 164.80 |
| 2010-07-14 | 169.83 |
| 2010-07-13 | 167.76 |
| 2010-07-12 | 169.24 |
| 2010-07-09 | 165.69 |
| 2010-07-08 | 156.52 |
| 2010-07-07 | 154.15 |
| 2010-07-06 | 156.81 |
| 2010-07-05 | 151.49 |
| 2010-07-02 | 151.49 |
| 2010-06-30 | 157.99 |
| 2010-06-29 | 157.99 |
| 2010-06-28 | 164.50 |
| 2010-06-25 | 166.28 |
| 2010-06-24 | 165.39 |
| 2010-06-23 | 167.46 |
| 2010-06-22 | 169.83 |
| 2010-06-21 | 167.46 |
| 2010-06-18 | 156.52 |
| 2010-06-17 | 155.33 |
| 2010-06-15 | 153.85 |
| 2010-06-14 | 151.49 |
| 2010-06-11 | 147.34 |
| 2010-06-10 | 150.01 |
| 2010-06-09 | 147.94 |
| 2010-06-08 | 143.20 |
| 2010-06-07 | 148.53 |
| 2010-06-04 | 154.74 |
| 2010-06-03 | 157.70 |
| 2010-06-02 | 156.81 |
| 2010-06-01 | 160.95 |
| 2010-05-31 | 171.60 |
| 2010-05-28 | 171.01 |
| 2010-05-27 | 168.65 |
| 2010-05-26 | 160.36 |
| 2010-05-25 | 157.99 |
| 2010-05-24 | 170.72 |
| 2010-05-20 | 168.05 |
| 2010-05-19 | 175.83 |
| 2010-05-18 | 183.60 |
| 2010-05-17 | 183.89 |
| 2010-05-14 | 189.07 |
| 2010-05-13 | 191.38 |
| 2010-05-12 | 183.03 |
| 2010-05-11 | 185.62 |
| 2010-05-10 | 187.92 |
| 2010-05-07 | 183.89 |
| 2010-05-06 | 199.44 |
| 2010-05-05 | 216.71 |
| 2010-05-04 | 227.08 |
| 2010-05-03 | 227.65 |
| 2010-04-30 | 231.11 |
| 2010-04-29 | 221.90 |
| 2010-04-28 | 224.77 |
| 2010-04-27 | 227.65 |
| 2010-04-26 | 227.65 |
| 2010-04-23 | 229.38 |
| 2010-04-22 | 216.71 |
| 2010-04-21 | 220.74 |
| 2010-04-20 | 224.77 |
| 2010-04-19 | 219.59 |
| 2010-04-16 | 233.99 |
| 2010-04-15 | 242.05 |
| 2010-04-14 | 244.35 |
| 2010-04-13 | 247.81 |
| 2010-04-12 | 251.84 |
| 2010-04-09 | 241.47 |
| 2010-04-08 | 244.93 |
| 2010-04-07 | 247.23 |
| 2010-04-01 | 245.50 |
| 2010-03-31 | 238.02 |
| 2010-03-30 | 249.54 |
| 2010-03-29 | 247.23 |
| 2010-03-26 | 245.50 |
| 2010-03-25 | 230.53 |
| 2010-03-24 | 233.99 |
| 2010-03-23 | 242.63 |
| 2010-03-22 | 239.17 |
| 2010-03-19 | 245.50 |
| 2010-03-18 | 238.59 |
| 2010-03-17 | 242.05 |
| 2010-03-16 | 227.65 |
| 2010-03-15 | 230.53 |
| 2010-03-12 | 230.53 |
| 2010-03-11 | 228.23 |
| 2010-03-10 | 228.23 |
| 2010-03-09 | 226.50 |
| 2010-03-08 | 224.77 |
| 2010-03-05 | 222.47 |
| 2010-03-04 | 221.32 |
| 2010-03-03 | 224.20 |
| 2010-03-02 | 219.59 |
| 2010-03-01 | 219.59 |
| 2010-02-26 | 213.83 |
| 2010-02-25 | 203.47 |
| 2010-02-24 | 205.20 |
| 2010-02-23 | 197.13 |
| 2010-02-22 | 196.56 |
| 2010-02-19 | 190.22 |
| 2010-02-18 | 200.59 |
| 2010-02-17 | 203.47 |
| 2010-02-12 | 199.44 |
| 2010-02-11 | 194.83 |
| 2010-02-10 | 187.92 |
| 2010-02-09 | 182.16 |
| 2010-02-08 | 180.43 |
| 2010-02-05 | 184.47 |
| 2010-02-04 | 193.10 |
| 2010-02-03 | 199.44 |
| 2010-02-02 | 210.95 |
| 2010-02-01 | 182.16 |
| 2010-01-29 | 187.92 |
| 2010-01-28 | 189.65 |
| 2010-01-27 | 189.65 |
| 2010-01-26 | 195.98 |
| 2010-01-25 | 209.80 |
| 2010-01-22 | 211.53 |
| 2010-01-21 | 220.17 |
| 2010-01-20 | 222.47 |
| 2010-01-19 | 223.62 |
| 2010-01-18 | 223.62 |
| 2010-01-15 | 227.65 |
| 2010-01-14 | 228.81 |
| 2010-01-13 | 228.23 |
| 2010-01-12 | 242.63 |
| 2010-01-11 | 238.59 |
| 2010-01-08 | 246.66 |
| 2010-01-07 | 235.72 |
| 2010-01-06 | 232.26 |
| 2010-01-05 | 237.44 |
| 2010-01-04 | 244.93 |
| 2009-12-31 | 247.23 |
| 2009-12-30 | 233.41 |
| 2009-12-29 | 233.41 |
| 2009-12-28 | 232.26 |
| 2009-12-24 | 230.53 |
| 2009-12-23 | 239.17 |
| 2009-12-22 | 225.35 |
| 2009-12-21 | 231.11 |
| 2009-12-18 | 233.99 |
| 2009-12-17 | 235.72 |
| 2009-12-16 | 243.78 |
| 2009-12-15 | 254.72 |
| 2009-12-14 | 257.60 |
| 2009-12-11 | 258.17 |
| 2009-12-10 | 251.26 |
| 2009-12-09 | 259.90 |
| 2009-12-08 | 266.23 |
| 2009-12-07 | 271.99 |
| 2009-12-04 | 273.14 |
| 2009-12-03 | 276.02 |
| 2009-12-02 | 274.87 |
| 2009-12-01 | 271.99 |
| 2009-11-30 | 273.72 |
| 2009-11-27 | 258.75 |
| 2009-11-26 | 272.57 |
| 2009-11-25 | 276.60 |
| 2009-11-24 | 275.45 |
| 2009-11-23 | 284.66 |
| 2009-11-20 | 288.12 |
| 2009-11-19 | 282.93 |
| 2009-11-18 | 277.75 |
| 2009-11-17 | 268.54 |
| 2009-11-16 | 267.96 |
| 2009-11-13 | 260.48 |
| 2009-11-12 | 233.99 |
| 2009-11-11 | 235.14 |
| 2009-11-10 | 239.75 |
| 2009-11-09 | 246.66 |
| 2009-11-06 | 245.50 |
| 2009-11-05 | 238.59 |
| 2009-11-04 | 235.14 |
| 2009-11-03 | 232.26 |
| 2009-11-02 | 246.08 |
| 2009-10-30 | 249.54 |
| 2009-10-29 | 235.72 |
| 2009-10-28 | 252.41 |
| 2009-10-27 | 263.93 |
| 2009-10-23 | 263.36 |
| 2009-10-22 | 259.32 |
| 2009-10-21 | 265.66 |
| 2009-10-20 | 274.30 |
| 2009-10-19 | 270.84 |
| 2009-10-16 | 252.99 |
| 2009-10-15 | 263.93 |
| 2009-10-14 | 274.30 |
| 2009-10-13 | 227.65 |
| 2009-10-12 | 222.47 |
| 2009-10-09 | 216.14 |
| 2009-10-08 | 216.14 |
| 2009-10-07 | 216.71 |
| 2009-10-06 | 212.11 |
| 2009-10-05 | 208.65 |
| 2009-10-02 | 204.04 |
| 2009-09-30 | 209.75 |
| 2009-09-29 | 193.78 |
| 2009-09-28 | 185.22 |
| 2009-09-25 | 190.35 |
| 2009-09-24 | 192.06 |
| 2009-09-23 | 201.19 |
| 2009-09-22 | 204.61 |
| 2009-09-21 | 207.47 |
| 2009-09-18 | 206.33 |
| 2009-09-17 | 205.76 |
| 2009-09-16 | 173.24 |
| 2009-09-15 | 171.81 |
| 2009-09-14 | 175.52 |
| 2009-09-11 | 175.24 |
| 2009-09-10 | 171.53 |
| 2009-09-09 | 171.24 |
| 2009-09-08 | 172.67 |
| 2009-09-07 | 174.95 |
| 2009-09-04 | 165.82 |
| 2009-09-03 | 156.70 |
| 2009-09-02 | 153.85 |
| 2009-09-01 | 153.56 |
| 2009-08-31 | 149.28 |
| 2009-08-28 | 153.27 |
| 2009-08-27 | 170.10 |
| 2009-08-26 | 176.66 |
| 2009-08-25 | 179.52 |
| 2009-08-24 | 176.66 |
| 2009-08-21 | 162.40 |
| 2009-08-20 | 163.83 |
| 2009-08-19 | 162.40 |
| 2009-08-18 | 161.26 |
| 2009-08-17 | 164.68 |
| 2009-08-14 | 183.79 |
| 2009-08-13 | 186.36 |
| 2009-08-12 | 185.79 |
| 2009-08-11 | 194.35 |
| 2009-08-10 | 196.06 |
| 2009-08-07 | 195.49 |
| 2009-08-06 | 208.04 |
| 2009-08-05 | 208.04 |
| 2009-08-04 | 207.47 |
| 2009-08-03 | 217.16 |
| 2009-07-31 | 213.74 |
| 2009-07-30 | 192.06 |
| 2009-07-29 | 201.76 |
| 2009-07-28 | 209.18 |
| 2009-07-27 | 204.61 |
| 2009-07-24 | 200.05 |
| 2009-07-23 | 201.76 |
| 2009-07-22 | 204.61 |
| 2009-07-21 | 216.59 |
| 2009-07-20 | 222.87 |
| 2009-07-17 | 223.44 |
| 2009-07-16 | 205.18 |
| 2009-07-15 | 205.18 |
| 2009-07-14 | 194.35 |
| 2009-07-13 | 185.22 |
| 2009-07-10 | 194.92 |
| 2009-07-09 | 197.20 |
| 2009-07-08 | 180.37 |
| 2009-07-07 | 184.08 |
| 2009-07-06 | 193.78 |
| 2009-07-03 | 189.78 |
| 2009-07-02 | 190.92 |
| 2009-06-30 | 205.76 |
| 2009-06-29 | 205.76 |
| 2009-06-26 | 203.47 |
| 2009-06-25 | 189.21 |
| 2009-06-24 | 184.36 |
| 2009-06-23 | 180.94 |
| 2009-06-22 | 195.49 |
| 2009-06-19 | 185.79 |
| 2009-06-18 | 175.81 |
| 2009-06-17 | 185.22 |
| 2009-06-16 | 193.21 |
| 2009-06-15 | 208.61 |
| 2009-06-12 | 230.85 |
| 2009-06-11 | 239.41 |
| 2009-06-10 | 235.42 |
| 2009-06-09 | 219.45 |
| 2009-06-08 | 226.86 |
| 2009-06-05 | 235.99 |
| 2009-06-04 | 230.28 |
| 2009-06-03 | 241.12 |
| 2009-06-02 | 229.14 |
| 2009-06-01 | 249.11 |
| 2009-05-29 | 246.83 |
| 2009-05-27 | 234.85 |
| 2009-05-26 | 210.32 |
| 2009-05-25 | 193.78 |
| 2009-05-22 | 182.37 |
| 2009-05-21 | 193.78 |
| 2009-05-20 | 187.50 |
| 2009-05-19 | 189.21 |
| 2009-05-18 | 193.78 |
| 2009-05-15 | 179.52 |
| 2009-05-14 | 166.68 |
| 2009-05-13 | 171.81 |
| 2009-05-12 | 167.54 |
| 2009-05-11 | 171.24 |
| 2009-05-08 | 156.13 |
| 2009-05-07 | 155.84 |
| 2009-05-06 | 160.41 |
| 2009-05-05 | 164.11 |
| 2009-05-04 | 151.28 |
| 2009-04-30 | 136.45 |
| 2009-04-29 | 128.18 |
| 2009-04-28 | 119.33 |
| 2009-04-27 | 131.03 |
| 2009-04-24 | 145.00 |
| 2009-04-23 | 131.03 |
| 2009-04-22 | 109.35 |
| 2009-04-21 | 110.49 |
| 2009-04-20 | 117.34 |
| 2009-04-17 | 109.64 |
| 2009-04-16 | 107.92 |
| 2009-04-15 | 114.20 |
| 2009-04-14 | 118.76 |
| 2009-04-09 | 107.35 |
| 2009-04-08 | 105.36 |
| 2009-04-07 | 122.47 |
| 2009-04-06 | 129.60 |
| 2009-04-03 | 129.60 |
| 2009-04-02 | 129.60 |
| 2009-04-01 | 117.34 |
| 2009-03-31 | 112.49 |
| 2009-03-30 | 111.06 |
| 2009-03-27 | 112.77 |
| 2009-03-26 | 98.51 |
| 2009-03-25 | 103.93 |
| 2009-03-24 | 98.23 |
| 2009-03-23 | 75.12 |
| 2009-03-20 | 68.28 |
| 2009-03-19 | 68.56 |
| 2009-03-18 | 67.42 |
| 2009-03-17 | 63.43 |
| 2009-03-16 | 65.14 |
| 2009-03-13 | 55.44 |
| 2009-03-12 | 53.45 |
| 2009-03-11 | 55.16 |
| 2009-03-10 | 55.73 |
| 2009-03-09 | 55.44 |
| 2009-03-06 | 63.15 |
| 2009-03-05 | 62.00 |
| 2009-03-04 | 62.00 |
| 2009-03-03 | 58.30 |
| 2009-03-02 | 55.73 |
| 2009-02-27 | 65.43 |
| 2009-02-26 | 69.71 |
| 2009-02-25 | 69.71 |
| 2009-02-24 | 69.71 |
| 2009-02-23 | 73.13 |
| 2009-02-20 | 73.13 |
| 2009-02-19 | 72.56 |
| 2009-02-18 | 72.56 |
| 2009-02-17 | 71.13 |
| 2009-02-16 | 71.13 |
| 2009-02-13 | 64.00 |
| 2009-02-12 | 59.15 |
| 2009-02-11 | 59.72 |
| 2009-02-10 | 64.00 |
| 2009-02-09 | 59.72 |
| 2009-02-06 | 55.73 |
| 2009-02-05 | 50.31 |
| 2009-02-04 | 50.31 |
| 2009-02-03 | 48.03 |
| 2009-02-02 | 50.03 |
| 2009-01-30 | 52.88 |
| 2009-01-29 | 52.88 |
| 2009-01-23 | 51.74 |
| 2009-01-22 | 51.17 |
| 2009-01-21 | 48.03 |
| 2009-01-20 | 49.45 |
| 2009-01-19 | 49.74 |
| 2009-01-16 | 53.73 |
| 2009-01-15 | 54.02 |
| 2009-01-14 | 59.72 |
| 2009-01-13 | 62.58 |
| 2009-01-12 | 64.57 |
| 2009-01-09 | 73.41 |
| 2009-01-08 | 67.71 |
| 2009-01-07 | 81.68 |
| 2009-01-06 | 78.26 |
| 2009-01-05 | 76.84 |
| 2009-01-02 | 79.12 |
| 2008-12-31 | 72.27 |
| 2008-12-30 | 70.56 |
| 2008-12-29 | 74.55 |
| 2008-12-24 | 67.99 |
| 2008-12-23 | 62.29 |
| 2008-12-22 | 67.71 |
| 2008-12-19 | 78.83 |
| 2008-12-18 | 81.97 |
| 2008-12-17 | 73.41 |
| 2008-12-16 | 59.15 |
| 2008-12-15 | 52.88 |
| 2008-12-12 | 51.17 |
| 2008-12-11 | 66.57 |
| 2008-12-10 | 70.85 |
| 2008-12-09 | 73.98 |
| 2008-12-08 | 75.70 |
| 2008-12-05 | 27.78 |
| 2008-12-04 | 20.93 |
| 2008-12-03 | 17.51 |
| 2008-12-02 | 10.67 |
| 2008-12-01 | 24.36 |
| 2008-11-28 | -1.03 |
| 2008-11-27 | -1.31 |
| 2008-11-26 | -2.45 |
| 2008-11-25 | -0.17 |
| 2008-11-24 | -2.45 |
| 2008-11-21 | -0.17 |
| 2008-11-20 | -9.30 |
| 2008-11-19 | -0.17 |
| 2008-11-18 | 10.38 |
| 2008-11-17 | 18.94 |
| 2008-11-14 | 25.78 |
| 2008-11-13 | 26.35 |
| 2008-11-12 | 36.62 |
| 2008-11-11 | 42.61 |
| 2008-11-10 | 51.45 |
| 2008-11-07 | 44.04 |
| 2008-11-06 | 45.46 |
| 2008-11-05 | 54.02 |
| 2008-11-04 | 51.17 |
| 2008-11-03 | 47.17 |
| 2008-10-31 | 44.32 |
| 2008-10-30 | 39.19 |
| 2008-10-29 | 25.50 |
| 2008-10-28 | 16.94 |
| 2008-10-27 | 14.09 |
| 2008-10-24 | 34.05 |
| 2008-10-23 | 48.31 |
| 2008-10-22 | 56.30 |
| 2008-10-21 | 78.26 |
| 2008-10-20 | 78.26 |
| 2008-10-17 | 82.54 |
| 2008-10-16 | 88.24 |
| 2008-10-15 | 98.80 |
| 2008-10-14 | 105.07 |
| 2008-10-13 | 93.66 |
| 2008-10-10 | 91.10 |
| 2008-10-09 | 121.33 |
| 2008-10-08 | 124.18 |
| 2008-10-06 | 149.00 |
| 2008-10-03 | 162.97 |
| 2008-10-02 | 164.97 |
| 2008-09-30 | 159.66 |
| 2008-09-29 | 173.62 |
| 2008-09-26 | 179.21 |
| 2008-09-25 | 184.79 |
| 2008-09-24 | 187.58 |
| 2008-09-23 | 187.58 |
| 2008-09-22 | 203.22 |
| 2008-09-19 | 203.78 |
| 2008-09-18 | 174.74 |
| 2008-09-17 | 193.73 |
| 2008-09-16 | 201.55 |
| 2008-09-12 | 223.88 |
| 2008-09-11 | 223.88 |
| 2008-09-10 | 240.63 |
| 2008-09-09 | 249.57 |
| 2008-09-08 | 254.59 |
| 2008-09-05 | 254.59 |
| 2008-09-04 | 265.76 |
| 2008-09-03 | 278.05 |
| 2008-09-02 | 279.72 |
| 2008-09-01 | 286.42 |
| 2008-08-29 | 293.68 |
| 2008-08-28 | 283.63 |
| 2008-08-27 | 293.68 |
| 2008-08-26 | 290.89 |
| 2008-08-25 | 290.89 |
| 2008-08-21 | 290.33 |
| 2008-08-20 | 299.27 |
| 2008-08-19 | 293.68 |
| 2008-08-18 | 304.29 |
| 2008-08-15 | 302.06 |
| 2008-08-14 | 299.27 |
| 2008-08-13 | 290.89 |
| 2008-08-12 | 299.27 |
| 2008-08-11 | 297.59 |
| 2008-08-08 | 312.11 |
| 2008-08-07 | 315.46 |
| 2008-08-05 | 322.72 |
| 2008-08-04 | 326.63 |
| 2008-08-01 | 324.96 |
| 2008-07-31 | 329.98 |
| 2008-07-30 | 329.98 |
| 2008-07-29 | 329.98 |
| 2008-07-28 | 337.24 |
| 2008-07-25 | 338.36 |
| 2008-07-24 | 343.94 |
| 2008-07-23 | 343.94 |
| 2008-07-22 | 331.66 |
| 2008-07-21 | 331.66 |
| 2008-07-18 | 318.25 |
| 2008-07-17 | 318.25 |
| 2008-07-16 | 310.44 |
| 2008-07-15 | 316.02 |
| 2008-07-14 | 329.42 |
| 2008-07-11 | 343.94 |
| 2008-07-10 | 337.24 |
| 2008-07-09 | 346.73 |
| 2008-07-08 | 336.68 |
| 2008-07-07 | 346.73 |
| 2008-07-04 | 346.73 |
| 2008-07-03 | 357.90 |
| 2008-07-02 | 374.10 |
| 2008-06-30 | 399.22 |
| 2008-06-27 | 399.22 |
| 2008-06-26 | 399.22 |
| 2008-06-25 | 402.58 |
| 2008-06-24 | 395.87 |
| 2008-06-23 | 407.60 |
| 2008-06-20 | 406.48 |
| 2008-06-19 | 408.16 |
| 2008-06-18 | 426.03 |
| 2008-06-17 | 422.12 |
| 2008-06-16 | 422.12 |
| 2008-06-13 | 397.55 |
| 2008-06-12 | 402.58 |
| 2008-06-11 | 424.91 |
| 2008-06-10 | 436.08 |
| 2008-06-06 | 458.42 |
| 2008-06-05 | 451.16 |
| 2008-06-04 | 464.00 |
| 2008-06-03 | 464.00 |
| 2008-06-02 | 446.69 |
| 2008-05-30 | 464.00 |
| 2008-05-29 | 436.64 |
| 2008-05-28 | 429.38 |
| 2008-05-27 | 430.50 |
| 2008-05-26 | 426.03 |
| 2008-05-23 | 462.61 |
| 2008-05-22 | 459.81 |
| 2008-05-21 | 489.13 |
| 2008-05-20 | 498.61 |
| 2008-05-19 | 491.84 |
| 2008-05-16 | 464.75 |
| 2008-05-15 | 464.75 |
| 2008-05-14 | 441.19 |
| 2008-05-13 | 452.56 |
| 2008-05-09 | 413.02 |
| 2008-05-08 | 413.56 |
| 2008-05-07 | 422.23 |
| 2008-05-06 | 443.08 |
| 2008-05-05 | 456.63 |
| 2008-05-02 | 447.15 |
| 2008-04-30 | 428.19 |
| 2008-04-29 | 401.10 |
| 2008-04-28 | 395.14 |
| 2008-04-25 | 391.35 |
| 2008-04-24 | 387.56 |
| 2008-04-23 | 384.85 |
| 2008-04-22 | 371.30 |
| 2008-04-21 | 369.68 |
| 2008-04-18 | 363.18 |
| 2008-04-17 | 370.76 |
| 2008-04-16 | 364.80 |
| 2008-04-15 | 368.05 |
| 2008-04-14 | 371.30 |
| 2008-04-11 | 391.35 |
| 2008-04-10 | 400.56 |
| 2008-04-09 | 413.02 |
| 2008-04-08 | 435.77 |
| 2008-04-07 | 423.31 |
| 2008-04-03 | 403.27 |
| 2008-04-02 | 365.34 |
| 2008-04-01 | 383.76 |
| 2008-03-31 | 391.35 |
| 2008-03-28 | 357.76 |
| 2008-03-27 | 319.84 |
| 2008-03-26 | 300.88 |
| 2008-03-25 | 306.30 |
| 2008-03-20 | 265.67 |
| 2008-03-19 | 287.34 |
| 2008-03-18 | 295.46 |
| 2008-03-17 | 324.17 |
| 2008-03-14 | 361.01 |
| 2008-03-13 | 372.93 |
| 2008-03-12 | 405.43 |
| 2008-03-11 | 422.77 |
| 2008-03-10 | 417.35 |
| 2008-03-07 | 435.23 |
| 2008-03-06 | 459.33 |
| 2008-03-05 | 460.69 |
| 2008-03-04 | 474.23 |
| 2008-03-03 | 510.80 |
| 2008-02-29 | 518.93 |
| 2008-02-28 | 498.61 |
| 2008-02-27 | 485.07 |
| 2008-02-26 | 482.36 |
| 2008-02-25 | 485.07 |
| 2008-02-22 | 491.84 |
| 2008-02-21 | 495.90 |
| 2008-02-20 | 475.59 |
| 2008-02-19 | 485.07 |
| 2008-02-18 | 482.36 |
| 2008-02-15 | 476.94 |
| 2008-02-14 | 455.27 |
| 2008-02-13 | 441.73 |
| 2008-02-12 | 455.27 |
| 2008-02-11 | 468.82 |
| 2008-02-06 | 490.48 |
| 2008-02-05 | 517.57 |
| 2008-02-04 | 504.03 |
| 2008-02-01 | 497.26 |
| 2008-01-31 | 528.41 |
| 2008-01-30 | 508.09 |
| 2008-01-29 | 521.63 |
| 2008-01-28 | 574.45 |
| 2008-01-25 | 569.03 |
| 2008-01-24 | 544.66 |
| 2008-01-23 | 544.66 |
| 2008-01-22 | 489.13 |
| 2008-01-21 | 544.66 |
| 2008-01-18 | 546.01 |
| 2008-01-17 | 570.39 |
| 2008-01-16 | 575.81 |
| 2008-01-15 | 573.10 |
| 2008-01-14 | 613.73 |
| 2008-01-11 | 628.63 |
| 2008-01-10 | 643.52 |
| 2008-01-09 | 639.46 |
| 2008-01-08 | 642.17 |
| 2008-01-07 | 639.46 |
| 2008-01-04 | 655.71 |
| 2008-01-03 | 659.77 |
| 2008-01-02 | 661.13 |
| 2007-12-31 | 671.96 |
| 2007-12-28 | 661.13 |
| 2007-12-27 | 651.65 |
| 2007-12-24 | 650.29 |
| 2007-12-21 | 624.56 |
| 2007-12-20 | 620.50 |
| 2007-12-19 | 624.56 |
| 2007-12-18 | 617.79 |
| 2007-12-17 | 588.00 |
| 2007-12-14 | 621.85 |
| 2007-12-13 | 647.59 |
| 2007-12-12 | 669.25 |
| 2007-12-11 | 682.80 |
| 2007-12-10 | 659.77 |
| 2007-12-07 | 669.25 |
| 2007-12-06 | 671.96 |
| 2007-12-05 | 671.96 |
| 2007-12-04 | 684.15 |
| 2007-12-03 | 709.88 |
| 2007-11-30 | 699.05 |
| 2007-11-29 | 692.28 |
| 2007-11-28 | 671.96 |
| 2007-11-27 | 654.36 |
| 2007-11-26 | 671.96 |
| 2007-11-23 | 644.88 |
| 2007-11-22 | 642.17 |
| 2007-11-21 | 658.42 |
| 2007-11-20 | 685.51 |
| 2007-11-19 | 680.09 |
| 2007-11-16 | 674.67 |
| 2007-11-15 | 703.11 |
| 2007-11-14 | 701.76 |
| 2007-11-13 | 666.55 |
| 2007-11-12 | 674.67 |
| 2007-11-09 | 739.68 |
| 2007-11-08 | 762.70 |
| 2007-11-07 | 766.77 |
| 2007-11-06 | 726.14 |
| 2007-11-05 | 718.01 |
| 2007-11-02 | 755.93 |
| 2007-11-01 | 766.77 |
| 2007-10-31 | 709.88 |
| 2007-10-30 | 666.55 |
| 2007-10-29 | 681.44 |
| 2007-10-26 | 638.11 |
| 2007-10-25 | 609.66 |
| 2007-10-24 | 604.25 |
| 2007-10-23 | 615.08 |
| 2007-10-22 | 611.02 |
| 2007-10-18 | 640.81 |
| 2007-10-17 | 620.50 |
| 2007-10-16 | 642.17 |
| 2007-10-15 | 677.38 |
| 2007-10-12 | 680.09 |
| 2007-10-11 | 680.09 |
| 2007-10-10 | 583.93 |
| 2007-10-09 | 569.03 |
| 2007-10-08 | 573.10 |
| 2007-10-05 | 579.87 |
| 2007-10-04 | 573.10 |
| 2007-10-03 | 593.41 |
| 2007-10-02 | 597.45 |
| 2007-09-28 | 566.48 |
| 2007-09-27 | 547.63 |
| 2007-09-25 | 557.06 |
| 2007-09-24 | 548.98 |
| 2007-09-21 | 535.52 |
| 2007-09-20 | 497.82 |
| 2007-09-19 | 505.89 |
| 2007-09-18 | 484.35 |
| 2007-09-17 | 489.74 |
| 2007-09-14 | 496.47 |
| 2007-09-13 | 530.13 |
| 2007-09-12 | 536.86 |
| 2007-09-11 | 539.56 |
| 2007-09-10 | 550.33 |
| 2007-09-07 | 566.48 |
| 2007-09-06 | 571.87 |
| 2007-09-05 | 554.37 |
| 2007-09-04 | 548.98 |
| 2007-09-03 | 559.75 |
| 2007-08-31 | 563.79 |
| 2007-08-30 | 523.40 |
| 2007-08-29 | 504.55 |
| 2007-08-28 | 527.44 |
| 2007-08-27 | 535.52 |
| 2007-08-24 | 511.28 |
| 2007-08-23 | 519.36 |
| 2007-08-22 | 499.16 |
| 2007-08-21 | 512.63 |
| 2007-08-20 | 499.16 |
| 2007-08-17 | 457.42 |
| 2007-08-16 | 458.77 |
| 2007-08-15 | 497.82 |
| 2007-08-14 | 504.55 |
| 2007-08-13 | 497.82 |
| 2007-08-10 | 504.55 |
| 2007-08-09 | 536.86 |
| 2007-08-08 | 538.21 |
| 2007-08-07 | 516.67 |
| 2007-08-06 | 543.59 |
| 2007-08-03 | 575.91 |
| 2007-08-02 | 563.79 |
| 2007-08-01 | 593.41 |
| 2007-07-31 | 608.22 |
| 2007-07-30 | 605.53 |
| 2007-07-27 | 604.18 |
| 2007-07-26 | 633.81 |
| 2007-07-25 | 621.69 |
| 2007-07-24 | 623.03 |
| 2007-07-23 | 651.31 |
| 2007-07-20 | 651.31 |
| 2007-07-19 | 635.15 |
| 2007-07-18 | 625.73 |
| 2007-07-17 | 629.77 |
| 2007-07-16 | 649.96 |
| 2007-07-13 | 629.77 |
| 2007-07-12 | 597.45 |
| 2007-07-11 | 604.18 |
| 2007-07-10 | 627.07 |
| 2007-07-09 | 640.54 |
| 2007-07-06 | 589.37 |
| 2007-07-05 | 570.52 |
| 2007-07-04 | 593.41 |
| 2007-07-03 | 585.33 |
| 2007-06-29 | 577.26 |
| 2007-06-28 | 531.48 |
| 2007-06-27 | 503.20 |
| 2007-06-26 | 503.20 |
| 2007-06-25 | 513.97 |
| 2007-06-22 | 513.97 |
| 2007-06-21 | 513.97 |
| 2007-06-20 | 491.08 |
| 2007-06-18 | 458.77 |
| 2007-06-15 | 464.16 |
| 2007-06-14 | 462.81 |
| 2007-06-13 | 453.38 |
| 2007-06-12 | 457.42 |
| 2007-06-11 | 466.85 |
| 2007-06-08 | 466.85 |
| 2007-06-07 | 466.85 |
| 2007-06-06 | 477.62 |
| 2007-06-05 | 458.77 |
| 2007-06-04 | 485.70 |
| 2007-06-01 | 487.04 |
| 2007-05-31 | 493.78 |
| 2007-05-30 | 492.43 |
| 2007-05-29 | 503.20 |
| 2007-05-28 | 505.89 |
| 2007-05-25 | 482.47 |
| 2007-05-23 | 502.19 |
| 2007-05-22 | 405.94 |
| 2007-05-21 | 399.63 |
| 2007-05-18 | 386.48 |
| 2007-05-17 | 394.37 |
| 2007-05-16 | 391.74 |
| 2007-05-15 | 373.34 |
| 2007-05-14 | 375.97 |
| 2007-05-11 | 373.34 |
| 2007-05-10 | 370.71 |
| 2007-05-09 | 370.71 |
| 2007-05-08 | 373.34 |
| 2007-05-07 | 374.39 |
| 2007-05-04 | 373.34 |
| 2007-05-03 | 368.60 |
| 2007-05-02 | 368.08 |
| 2007-04-30 | 368.08 |
| 2007-04-27 | 362.82 |
| 2007-04-26 | 368.08 |
| 2007-04-25 | 367.55 |
| 2007-04-24 | 368.08 |
| 2007-04-23 | 369.65 |
| 2007-04-20 | 370.18 |
| 2007-04-19 | 362.82 |
| 2007-04-18 | 370.18 |
| 2007-04-17 | 368.08 |
| 2007-04-16 | 369.65 |
| 2007-04-13 | 357.56 |
| 2007-04-12 | 348.62 |
| 2007-04-11 | 350.20 |
| 2007-04-10 | 352.30 |
| 2007-04-04 | 349.14 |
| 2007-04-03 | 346.51 |
| 2007-04-02 | 346.51 |
| 2007-03-30 | 362.29 |
| 2007-03-29 | 346.51 |
| 2007-03-28 | 338.63 |
| 2007-03-27 | 341.78 |
| 2007-03-26 | 344.94 |
| 2007-03-23 | 344.41 |
| 2007-03-22 | 344.41 |
| 2007-03-21 | 336.52 |
| 2007-03-20 | 333.89 |
| 2007-03-19 | 330.74 |
| 2007-03-16 | 334.42 |
| 2007-03-15 | 338.63 |
| 2007-03-14 | 331.26 |
| 2007-03-13 | 337.05 |
| 2007-03-12 | 333.89 |
| 2007-03-09 | 328.63 |
| 2007-03-08 | 322.32 |
| 2007-03-07 | 320.74 |
| 2007-03-06 | 326.00 |
| 2007-03-05 | 320.74 |
| 2007-03-02 | 320.74 |
| 2007-03-01 | 320.74 |
| 2007-02-28 | 318.11 |
| 2007-02-27 | 324.95 |
| 2007-02-26 | 334.94 |
| 2007-02-23 | 334.42 |
| 2007-02-22 | 323.37 |
| 2007-02-21 | 320.22 |
| 2007-02-16 | 320.74 |
| 2007-02-15 | 321.80 |
| 2007-02-14 | 325.48 |
| 2007-02-13 | 311.28 |
| 2007-02-12 | 320.74 |
| 2007-02-09 | 318.64 |
| 2007-02-08 | 320.74 |
| 2007-02-07 | 323.37 |
| 2007-02-06 | 317.06 |
| 2007-02-05 | 307.60 |
| 2007-02-02 | 309.17 |
| 2007-02-01 | 313.38 |
| 2007-01-31 | 303.39 |
| 2007-01-30 | 298.13 |
| 2007-01-29 | 304.44 |
| 2007-01-26 | 295.50 |
| 2007-01-25 | 306.54 |
| 2007-01-24 | 305.49 |
| 2007-01-23 | 316.54 |
| 2007-01-22 | 320.74 |
| 2007-01-19 | 317.06 |
| 2007-01-18 | 320.74 |
| 2007-01-17 | 326.00 |
| 2007-01-16 | 331.26 |
| 2007-01-15 | 328.11 |
| 2007-01-12 | 320.74 |
| 2007-01-11 | 316.01 |
| 2007-01-10 | 318.61 |
| 2007-01-09 | 319.65 |
| 2007-01-08 | 321.21 |
| 2007-01-05 | 322.25 |
| 2007-01-04 | 329.01 |
| 2007-01-03 | 329.01 |
| 2007-01-02 | 328.49 |
| 2006-12-29 | 331.61 |
| 2006-12-28 | 339.41 |
| 2006-12-27 | 339.93 |
| 2006-12-22 | 341.49 |
| 2006-12-21 | 342.01 |
| 2006-12-20 | 339.41 |
| 2006-12-19 | 339.41 |
| 2006-12-18 | 330.57 |
| 2006-12-15 | 324.85 |
| 2006-12-14 | 330.57 |
| 2006-12-13 | 336.81 |
| 2006-12-12 | 340.45 |
| 2006-12-11 | 335.77 |
| 2006-12-08 | 331.61 |
| 2006-12-07 | 336.81 |
| 2006-12-06 | 344.61 |
| 2006-12-05 | 350.33 |
| 2006-12-04 | 333.69 |
| 2006-12-01 | 342.01 |
| 2006-11-30 | 348.25 |
| 2006-11-29 | 334.21 |
| 2006-11-28 | 312.37 |
| 2006-11-27 | 313.93 |
| 2006-11-24 | 308.21 |
| 2006-11-23 | 316.01 |
| 2006-11-22 | 306.13 |
| 2006-11-21 | 285.33 |
| 2006-11-20 | 280.13 |
| 2006-11-17 | 281.69 |
| 2006-11-16 | 273.89 |
| 2006-11-15 | 264.53 |
| 2006-11-14 | 264.01 |
| 2006-11-13 | 264.53 |
| 2006-11-10 | 268.69 |
| 2006-11-09 | 270.25 |
| 2006-11-08 | 265.05 |
| 2006-11-07 | 266.09 |
| 2006-11-06 | 268.17 |
| 2006-11-03 | 269.21 |
| 2006-11-02 | 270.77 |
| 2006-11-01 | 270.25 |
| 2006-10-31 | 258.29 |
| 2006-10-27 | 260.37 |
| 2006-10-26 | 261.41 |
| 2006-10-25 | 261.93 |
| 2006-10-24 | 262.45 |
| 2006-10-23 | 259.33 |
| 2006-10-20 | 260.37 |
| 2006-10-19 | 258.81 |
| 2006-10-18 | 257.25 |
| 2006-10-17 | 263.49 |
| 2006-10-16 | 264.01 |
| 2006-10-13 | 265.57 |
| 2006-10-12 | 264.01 |
| 2006-10-11 | 264.53 |
| 2006-10-10 | 268.69 |
| 2006-10-09 | 263.49 |
| 2006-10-06 | 264.01 |
| 2006-10-05 | 271.29 |
| 2006-10-04 | 264.01 |
| 2006-10-03 | 269.73 |
| 2006-09-29 | 290.01 |
| 2006-09-28 | 269.21 |
| 2006-09-27 | 255.17 |
| 2006-09-26 | 251.01 |
| 2006-09-25 | 264.53 |
| 2006-09-22 | 264.01 |
| 2006-09-21 | 274.41 |
| 2006-09-20 | 279.61 |
| 2006-09-19 | 286.37 |
| 2006-09-18 | 299.37 |
| 2006-09-15 | 297.81 |
| 2006-09-14 | 297.81 |
| 2006-09-13 | 296.77 |
| 2006-09-12 | 311.85 |
| 2006-09-11 | 313.41 |
| 2006-09-08 | 303.01 |
| 2006-09-07 | 294.69 |
| 2006-09-06 | 285.85 |
| 2006-09-05 | 274.93 |
| 2006-09-04 | 255.69 |
| 2006-09-01 | 251.01 |
| 2006-08-31 | 249.45 |
| 2006-08-30 | 252.57 |
| 2006-08-29 | 245.81 |
| 2006-08-28 | 248.41 |
| 2006-08-25 | 252.05 |
| 2006-08-24 | 248.41 |
| 2006-08-23 | 253.09 |
| 2006-08-22 | 243.73 |
| 2006-08-21 | 248.93 |
| 2006-08-18 | 266.09 |
| 2006-08-17 | 258.81 |
| 2006-08-16 | 269.21 |
| 2006-08-15 | 258.81 |
| 2006-08-14 | 264.01 |
| 2006-08-11 | 260.11 |
| 2006-08-10 | 261.64 |
| 2006-08-09 | 263.68 |
| 2006-08-08 | 265.22 |
| 2006-08-07 | 262.15 |
| 2006-08-04 | 267.26 |
| 2006-08-03 | 267.26 |
| 2006-08-02 | 256.53 |
| 2006-08-01 | 257.55 |
| 2006-07-31 | 247.34 |
| 2006-07-28 | 257.55 |
| 2006-07-27 | 258.07 |
| 2006-07-26 | 245.81 |
| 2006-07-25 | 244.78 |
| 2006-07-24 | 241.21 |
| 2006-07-21 | 248.62 |
| 2006-07-20 | 255.00 |
| 2006-07-19 | 255.00 |
| 2006-07-18 | 255.00 |
| 2006-07-17 | 260.11 |
| 2006-07-14 | 267.77 |
| 2006-07-13 | 270.32 |
| 2006-07-12 | 276.71 |
| 2006-07-11 | 269.05 |
| 2006-07-10 | 274.16 |
| 2006-07-07 | 272.88 |
| 2006-07-06 | 277.99 |
| 2006-07-05 | 283.09 |
| 2006-07-04 | 288.20 |
| 2006-07-03 | 295.86 |
| 2006-06-30 | 277.99 |
| 2006-06-29 | 275.43 |
| 2006-06-28 | 277.99 |
| 2006-06-27 | 283.09 |
| 2006-06-26 | 265.22 |
| 2006-06-23 | 260.11 |
| 2006-06-22 | 252.45 |
| 2006-06-21 | 248.62 |
| 2006-06-20 | 248.62 |
| 2006-06-19 | 252.45 |
| 2006-06-16 | 253.72 |
| 2006-06-15 | 237.12 |
| 2006-06-14 | 237.12 |
| 2006-06-13 | 255.00 |
| 2006-06-12 | 295.86 |
| 2006-06-09 | 308.63 |
| 2006-06-08 | 312.46 |
| 2006-06-07 | 329.07 |
| 2006-06-06 | 330.34 |
| 2006-06-05 | 345.67 |
| 2006-06-02 | 359.71 |
| 2006-06-01 | 352.05 |
| 2006-05-30 | 387.81 |
| 2006-05-29 | 362.27 |
| 2006-05-26 | 359.71 |
| 2006-05-25 | 322.68 |
| 2006-05-24 | 332.90 |
| 2006-05-23 | 321.40 |
| 2006-05-22 | 353.33 |
| 2006-05-19 | 369.93 |
| 2006-05-18 | 368.65 |
| 2006-05-17 | 375.04 |
| 2006-05-16 | 371.21 |
| 2006-05-15 | 369.93 |
| 2006-05-12 | 385.25 |
| 2006-05-11 | 398.02 |
| 2006-05-10 | 401.85 |
| 2006-05-09 | 401.85 |
| 2006-05-08 | 410.79 |
| 2006-05-04 | 417.18 |
| 2006-05-03 | 414.62 |
| 2006-05-02 | 406.96 |
| 2006-04-28 | 383.98 |
| 2006-04-27 | 391.64 |
| 2006-04-26 | 377.59 |
| 2006-04-25 | 363.54 |
| 2006-04-24 | 390.36 |
| 2006-04-21 | 399.30 |
| 2006-04-20 | 401.85 |
| 2006-04-19 | 403.13 |
| 2006-04-18 | 396.75 |
| 2006-04-13 | 390.36 |
| 2006-04-12 | 378.87 |
| 2006-04-11 | 390.36 |
| 2006-04-10 | 404.41 |
| 2006-04-07 | 401.85 |
| 2006-04-06 | 387.81 |
| 2006-04-04 | 381.42 |
| 2006-04-03 | 376.31 |
| 2006-03-31 | 372.48 |
| 2006-03-30 | 371.21 |
| 2006-03-29 | 373.76 |
| 2006-03-28 | 377.59 |
| 2006-03-27 | 377.59 |
| 2006-03-24 | 364.82 |
| 2006-03-23 | 354.61 |
| 2006-03-22 | 360.99 |
| 2006-03-21 | 359.71 |
| 2006-03-20 | 359.71 |
| 2006-03-17 | 343.11 |
| 2006-03-16 | 331.62 |
| 2006-03-15 | 327.79 |
| 2006-03-14 | 323.96 |
| 2006-03-13 | 321.40 |
| 2006-03-10 | 317.57 |
| 2006-03-09 | 338.00 |
| 2006-03-08 | 317.57 |
| 2006-03-07 | 317.57 |
| 2006-03-06 | 326.51 |
| 2006-03-03 | 330.34 |
| 2006-03-02 | 330.34 |
| 2006-03-01 | 331.62 |
| 2006-02-28 | 334.17 |
| 2006-02-27 | 334.17 |
| 2006-02-24 | 321.40 |
| 2006-02-23 | 317.57 |
| 2006-02-22 | 311.19 |
| 2006-02-21 | 316.30 |
| 2006-02-20 | 320.13 |
| 2006-02-17 | 320.13 |
| 2006-02-16 | 318.85 |
| 2006-02-15 | 321.40 |
| 2006-02-14 | 309.91 |
| 2006-02-13 | 304.80 |
| 2006-02-10 | 308.63 |
| 2006-02-09 | 302.25 |
| 2006-02-08 | 315.02 |
| 2006-02-07 | 329.07 |
| 2006-02-06 | 316.30 |
| 2006-02-03 | 317.57 |
| 2006-02-02 | 320.13 |
| 2006-02-01 | 317.57 |
| 2006-01-27 | 313.74 |
| 2006-01-26 | 330.34 |
| 2006-01-25 | 331.62 |
| 2006-01-24 | 313.74 |
| 2006-01-23 | 308.63 |
| 2006-01-20 | 307.36 |
| 2006-01-19 | 307.36 |
| 2006-01-18 | 302.25 |
| 2006-01-17 | 298.42 |
| 2006-01-16 | 275.43 |
| 2006-01-13 | 258.83 |
| 2006-01-12 | 251.17 |
| 2006-01-11 | 246.83 |
| 2006-01-10 | 249.36 |
| 2006-01-09 | 256.95 |
| 2006-01-06 | 262.02 |
| 2006-01-05 | 268.35 |
| 2006-01-04 | 269.61 |
| 2006-01-03 | 259.49 |
| 2005-12-30 | 262.02 |
| 2005-12-29 | 251.89 |
| 2005-12-28 | 249.36 |
| 2005-12-23 | 253.16 |
| 2005-12-22 | 253.16 |
| 2005-12-21 | 255.69 |
| 2005-12-20 | 259.49 |
| 2005-12-19 | 259.49 |
| 2005-12-16 | 240.50 |
| 2005-12-15 | 234.17 |
| 2005-12-14 | 241.76 |
| 2005-12-13 | 263.28 |
| 2005-12-12 | 265.82 |
| 2005-12-09 | 259.49 |
| 2005-12-08 | 262.02 |
| 2005-12-07 | 255.69 |
| 2005-12-06 | 251.89 |
| 2005-12-05 | 245.56 |
| 2005-12-02 | 236.70 |
| 2005-12-01 | 243.03 |
| 2005-11-30 | 229.11 |
| 2005-11-29 | 232.90 |
| 2005-11-28 | 237.97 |
| 2005-11-25 | 226.58 |
| 2005-11-24 | 231.64 |
| 2005-11-23 | 231.64 |
| 2005-11-22 | 207.59 |
| 2005-11-21 | 206.32 |
| 2005-11-18 | 192.40 |
| 2005-11-17 | 175.94 |
| 2005-11-16 | 172.15 |
| 2005-11-15 | 160.75 |
| 2005-11-14 | 151.89 |
| 2005-11-11 | 150.63 |
| 2005-11-10 | 148.10 |
| 2005-11-09 | 156.96 |
| 2005-11-08 | 150.63 |
| 2005-11-07 | 148.10 |
| 2005-11-04 | 154.43 |
| 2005-11-03 | 155.69 |
| 2005-11-02 | 154.43 |
| 2005-11-01 | 154.43 |
| 2005-10-31 | 158.22 |
| 2005-10-28 | 145.56 |
| 2005-10-27 | 143.03 |
| 2005-10-26 | 145.56 |
| 2005-10-25 | 145.56 |
| 2005-10-24 | 146.83 |
| 2005-10-21 | 143.03 |
| 2005-10-20 | 143.03 |
| 2005-10-19 | 144.30 |
| 2005-10-18 | 145.56 |
| 2005-10-17 | 145.56 |
| 2005-10-14 | 151.89 |
| 2005-10-13 | 158.22 |
| 2005-10-12 | 146.83 |
| 2005-10-10 | 140.50 |
| 2005-10-07 | 134.17 |
| 2005-10-06 | 132.91 |
| 2005-10-05 | 134.17 |
| 2005-10-04 | 136.70 |
| 2005-10-03 | 134.17 |
| 2005-09-30 | 136.70 |
| 2005-09-29 | 134.17 |
| 2005-09-28 | 131.64 |
| 2005-09-27 | 132.91 |
| 2005-09-26 | 135.44 |
| 2005-09-23 | 137.97 |
| 2005-09-22 | 136.70 |
| 2005-09-21 | 137.97 |
| 2005-09-20 | 139.24 |
| 2005-09-16 | 135.44 |
| 2005-09-15 | 135.44 |
| 2005-09-14 | 136.70 |
| 2005-09-13 | 136.70 |
| 2005-09-12 | 137.97 |
| 2005-09-09 | 139.24 |
| 2005-09-08 | 136.70 |
| 2005-09-07 | 135.44 |
| 2005-09-06 | 134.17 |
| 2005-09-05 | 125.31 |
| 2005-09-02 | 125.31 |
| 2005-09-01 | 125.31 |
| 2005-08-31 | 122.78 |
| 2005-08-30 | 124.05 |
| 2005-08-29 | 125.31 |
| 2005-08-26 | 126.58 |
| 2005-08-25 | 127.84 |
| 2005-08-24 | 127.84 |
| 2005-08-23 | 130.37 |
| 2005-08-22 | 131.64 |
| 2005-08-19 | 129.11 |
| 2005-08-18 | 129.11 |
| 2005-08-17 | 132.91 |
| 2005-08-16 | 132.91 |
| 2005-08-15 | 135.44 |
| 2005-08-12 | 134.17 |
| 2005-08-11 | 134.17 |
| 2005-08-10 | 130.37 |
| 2005-08-09 | 130.37 |
| 2005-08-08 | 130.37 |
| 2005-08-05 | 134.05 |
| 2005-08-04 | 134.05 |
| 2005-08-03 | 136.50 |
| 2005-08-02 | 138.95 |
| 2005-08-01 | 134.05 |
| 2005-07-29 | 127.92 |
| 2005-07-28 | 126.70 |
| 2005-07-27 | 129.15 |
| 2005-07-26 | 127.92 |
| 2005-07-25 | 125.47 |
| 2005-07-22 | 125.47 |
| 2005-07-21 | 125.47 |
| 2005-07-20 | 124.25 |
| 2005-07-19 | 115.67 |
| 2005-07-18 | 130.37 |
| 2005-07-15 | 126.70 |
| 2005-07-14 | 118.12 |
| 2005-07-13 | 115.67 |
| 2005-07-12 | 111.99 |
| 2005-07-11 | 114.44 |
| 2005-07-08 | 109.54 |
| 2005-07-07 | 109.54 |
| 2005-07-06 | 113.22 |
| 2005-07-05 | 113.22 |
| 2005-07-04 | 115.67 |
| 2005-06-30 | 118.12 |
| 2005-06-29 | 114.44 |
| 2005-06-28 | 113.22 |
| 2005-06-27 | 118.12 |
| 2005-06-24 | 120.57 |
| 2005-06-23 | 113.22 |
| 2005-06-22 | 114.44 |
| 2005-06-21 | 108.32 |
| 2005-06-20 | 108.32 |
| 2005-06-17 | 107.09 |
| 2005-06-16 | 108.32 |
| 2005-06-15 | 110.77 |
| 2005-06-14 | 113.22 |
| 2005-06-13 | 113.22 |
| 2005-06-10 | 114.44 |
| 2005-06-09 | 100.97 |
| 2005-06-08 | 100.97 |
| 2005-06-07 | 102.19 |
| 2005-06-06 | 99.74 |
| 2005-06-03 | 94.84 |
| 2005-06-02 | 98.51 |
| 2005-06-01 | 103.42 |
| 2005-05-31 | 105.87 |
| 2005-05-30 | 102.19 |
| 2005-05-27 | 102.19 |
| 2005-05-26 | 96.06 |
| 2005-05-25 | 92.39 |
| 2005-05-24 | 98.51 |
| 2005-05-23 | 103.42 |
| 2005-05-20 | 105.87 |
| 2005-05-19 | 105.87 |
| 2005-05-18 | 105.87 |
| 2005-05-17 | 109.54 |
| 2005-05-13 | 124.25 |
| 2005-05-12 | 125.47 |
| 2005-05-11 | 124.25 |
| 2005-05-10 | 127.92 |
| 2005-05-09 | 129.15 |
| 2005-05-06 | 130.37 |
| 2005-05-05 | 129.15 |
| 2005-05-04 | 126.70 |
| 2005-05-03 | 130.37 |
| 2005-04-29 | 132.83 |
| 2005-04-28 | 124.25 |
| 2005-04-27 | 126.70 |
| 2005-04-26 | 129.15 |
| 2005-04-25 | 130.37 |
| 2005-04-22 | 131.60 |
| 2005-04-21 | 129.15 |
| 2005-04-20 | 127.92 |
| 2005-04-19 | 127.92 |
| 2005-04-18 | 126.70 |
| 2005-04-15 | 131.60 |
| 2005-04-14 | 129.15 |
| 2005-04-13 | 130.37 |
| 2005-04-12 | 132.83 |
| 2005-04-11 | 136.50 |
| 2005-04-08 | 131.60 |
| 2005-04-07 | 125.47 |
| 2005-04-06 | 126.70 |
| 2005-04-04 | 127.92 |
| 2005-04-01 | 127.92 |
| 2005-03-31 | 135.28 |
| 2005-03-30 | 118.12 |
| 2005-03-29 | 130.37 |
| 2005-03-24 | 135.28 |
| 2005-03-23 | 140.18 |
| 2005-03-22 | 143.85 |
| 2005-03-21 | 143.85 |
| 2005-03-18 | 146.31 |
| 2005-03-17 | 146.31 |
| 2005-03-16 | 145.08 |
| 2005-03-15 | 148.76 |
| 2005-03-14 | 147.53 |
| 2005-03-11 | 147.53 |
| 2005-03-10 | 147.53 |
| 2005-03-09 | 146.31 |
| 2005-03-08 | 149.98 |
| 2005-03-07 | 146.31 |
| 2005-03-04 | 142.63 |
| 2005-03-03 | 146.31 |
| 2005-03-02 | 145.08 |
| 2005-03-01 | 151.21 |
| 2005-02-28 | 151.21 |
| 2005-02-25 | 153.66 |
| 2005-02-24 | 145.08 |
| 2005-02-23 | 141.40 |
| 2005-02-22 | 145.08 |
| 2005-02-21 | 145.08 |
| 2005-02-18 | 145.08 |
| 2005-02-17 | 143.85 |
| 2005-02-16 | 146.31 |
| 2005-02-15 | 147.53 |
| 2005-02-14 | 147.53 |
| 2005-02-08 | 148.76 |
| 2005-02-07 | 147.53 |
| 2005-02-04 | 140.18 |
| 2005-02-03 | 136.50 |
| 2005-02-02 | 137.73 |
| 2005-02-01 | 138.95 |
| 2005-01-31 | 147.53 |
| 2005-01-28 | 145.08 |
| 2005-01-27 | 141.40 |
| 2005-01-26 | 147.53 |
| 2005-01-25 | 152.43 |
| 2005-01-24 | 146.31 |
| 2005-01-21 | 151.21 |
| 2005-01-20 | 151.21 |
| 2005-01-19 | 156.11 |
| 2005-01-18 | 153.66 |
| 2005-01-17 | 149.98 |
| 2005-01-14 | 146.31 |
| 2005-01-13 | 154.88 |
| 2005-01-12 | 153.66 |
| 2005-01-11 | 151.28 |
| 2005-01-10 | 148.89 |
| 2005-01-07 | 151.28 |
| 2005-01-06 | 154.85 |
| 2005-01-05 | 151.28 |
| 2005-01-04 | 165.57 |
| 2005-01-03 | 169.14 |
| 2004-12-31 | 161.99 |
| 2004-12-30 | 154.85 |
| 2004-12-29 | 156.04 |
| 2004-12-28 | 158.42 |
| 2004-12-24 | 156.04 |
| 2004-12-23 | 154.85 |
| 2004-12-22 | 141.75 |
| 2004-12-21 | 139.37 |
| 2004-12-20 | 140.56 |
| 2004-12-17 | 136.99 |
| 2004-12-16 | 119.12 |
| 2004-12-15 | 121.50 |
| 2004-12-14 | 111.98 |
| 2004-12-13 | 107.21 |
| 2004-12-10 | 111.98 |
| 2004-12-09 | 108.40 |
| 2004-12-08 | 106.02 |
| 2004-12-07 | 109.59 |
| 2004-12-06 | 108.40 |
| 2004-12-03 | 106.02 |
| 2004-12-02 | 106.02 |
| 2004-12-01 | 107.21 |
| 2004-11-30 | 108.40 |
| 2004-11-29 | 109.59 |
| 2004-11-26 | 110.79 |
| 2004-11-25 | 109.59 |
| 2004-11-24 | 111.98 |
| 2004-11-23 | 109.59 |
| 2004-11-22 | 109.59 |
| 2004-11-19 | 109.59 |
| 2004-11-18 | 108.40 |
| 2004-11-17 | 109.59 |
| 2004-11-16 | 110.79 |
| 2004-11-15 | 115.55 |
| 2004-11-12 | 109.59 |
| 2004-11-11 | 108.40 |
| 2004-11-10 | 107.21 |
| 2004-11-09 | 113.17 |
| 2004-11-08 | 107.21 |
| 2004-11-05 | 95.30 |
| 2004-11-04 | 95.30 |
| 2004-11-03 | 98.88 |
| 2004-11-02 | 90.54 |
| 2004-11-01 | 86.97 |
| 2004-10-29 | 90.54 |
| 2004-10-28 | 91.73 |
| 2004-10-27 | 88.16 |
| 2004-10-26 | 86.97 |
| 2004-10-25 | 88.16 |
| 2004-10-21 | 90.54 |
| 2004-10-20 | 92.92 |
| 2004-10-19 | 94.11 |
| 2004-10-18 | 89.35 |
| 2004-10-15 | 96.50 |
| 2004-10-14 | 92.92 |
| 2004-10-13 | 96.50 |
| 2004-10-12 | 101.26 |
| 2004-10-11 | 97.69 |
| 2004-10-08 | 98.88 |
| 2004-10-07 | 103.64 |
| 2004-10-06 | 100.07 |
| 2004-10-05 | 106.02 |
| 2004-10-04 | 102.45 |
| 2004-09-30 | 100.07 |
| 2004-09-28 | 96.50 |
| 2004-09-27 | 95.30 |
| 2004-09-24 | 96.50 |
| 2004-09-23 | 102.45 |
| 2004-09-22 | 98.88 |
| 2004-09-21 | 82.20 |
| 2004-09-20 | 82.20 |
| 2004-09-17 | 83.40 |
| 2004-09-16 | 82.20 |
| 2004-09-15 | 81.61 |
| 2004-09-14 | 79.31 |
| 2004-09-13 | 79.31 |
| 2004-09-10 | 75.86 |
| 2004-09-09 | 75.86 |
| 2004-09-08 | 81.61 |
| 2004-09-07 | 81.61 |
| 2004-09-06 | 78.16 |
| 2004-09-03 | 75.86 |
| 2004-09-02 | 74.71 |
| 2004-09-01 | 71.26 |
| 2004-08-31 | 68.97 |
| 2004-08-30 | 68.97 |
| 2004-08-27 | 68.97 |
| 2004-08-26 | 72.41 |
| 2004-08-25 | 71.26 |
| 2004-08-24 | 70.11 |
| 2004-08-23 | 71.26 |
| 2004-08-20 | 64.37 |
| 2004-08-19 | 65.52 |
| 2004-08-18 | 63.22 |
| 2004-08-17 | 64.37 |
| 2004-08-16 | 62.07 |
| 2004-08-13 | 60.92 |
| 2004-08-12 | 63.22 |
| 2004-08-11 | 62.07 |
| 2004-08-10 | 63.22 |
| 2004-08-09 | 64.37 |
| 2004-08-06 | 66.67 |
| 2004-08-05 | 67.82 |
| 2004-08-04 | 64.37 |
| 2004-08-03 | 65.52 |
| 2004-08-02 | 62.07 |
| 2004-07-30 | 64.37 |
| 2004-07-29 | 64.37 |
| 2004-07-28 | 65.52 |
| 2004-07-27 | 65.52 |
| 2004-07-26 | 65.52 |
| 2004-07-23 | 67.82 |
| 2004-07-22 | 67.82 |
| 2004-07-21 | 68.97 |
| 2004-07-20 | 64.37 |
| 2004-07-19 | 64.37 |
| 2004-07-16 | 67.82 |
| 2004-07-15 | 68.97 |
| 2004-07-14 | 68.97 |
| 2004-07-13 | 77.01 |
| 2004-07-12 | 78.16 |
| 2004-07-09 | 79.31 |
| 2004-07-08 | 79.31 |
| 2004-07-07 | 81.61 |
| 2004-07-06 | 79.31 |
| 2004-07-05 | 77.01 |
| 2004-07-02 | 77.01 |
| 2004-06-30 | 66.67 |
| 2004-06-29 | 58.62 |
| 2004-06-28 | 60.92 |
| 2004-06-25 | 49.43 |
| 2004-06-24 | 49.43 |
| 2004-06-23 | 49.43 |
| 2004-06-21 | 49.43 |
| 2004-06-18 | 49.43 |
| 2004-06-17 | 51.72 |
| 2004-06-16 | 52.87 |
| 2004-06-15 | 59.77 |
| 2004-06-14 | 60.92 |
| 2004-06-11 | 66.67 |
| 2004-06-10 | 63.22 |
| 2004-06-09 | 63.22 |
| 2004-06-08 | 63.22 |
| 2004-06-07 | 65.52 |
| 2004-06-04 | 63.22 |
| 2004-06-03 | 51.72 |
| 2004-06-02 | 60.92 |
| 2004-06-01 | 62.07 |
| 2004-05-31 | 54.02 |
| 2004-05-28 | 55.17 |
| 2004-05-27 | 47.13 |
| 2004-05-25 | 45.98 |
| 2004-05-24 | 45.98 |
| 2004-05-21 | 47.13 |
| 2004-05-20 | 41.38 |
| 2004-05-19 | 41.38 |
| 2004-05-18 | 36.78 |
| 2004-05-17 | 31.03 |
| 2004-05-14 | 43.68 |
| 2004-05-13 | 47.13 |
| 2004-05-12 | 55.17 |
| 2004-05-11 | 55.17 |
| 2004-05-10 | 58.62 |
| 2004-05-07 | 65.52 |
| 2004-05-06 | 66.67 |
| 2004-05-05 | 67.82 |
| 2004-05-04 | 67.82 |
| 2004-05-03 | 66.67 |
| 2004-04-30 | 67.82 |
| 2004-04-29 | 67.82 |
| 2004-04-28 | 70.11 |
| 2004-04-27 | 68.97 |
| 2004-04-26 | 67.82 |
| 2004-04-23 | 72.41 |
| 2004-04-22 | 68.97 |
| 2004-04-21 | 70.11 |
| 2004-04-20 | 81.61 |
| 2004-04-19 | 87.36 |
| 2004-04-16 | 88.51 |
| 2004-04-15 | 70.11 |
| 2004-04-14 | 73.56 |
| 2004-04-13 | 75.86 |
| 2004-04-08 | 74.71 |
| 2004-04-07 | 59.77 |
| 2004-04-06 | 62.07 |
| 2004-04-02 | 57.47 |
| 2004-04-01 | 52.87 |
| 2004-03-31 | 56.32 |
| 2004-03-30 | 64.37 |
| 2004-03-29 | 63.22 |
| 2004-03-26 | 66.67 |
| 2004-03-25 | 71.26 |
| 2004-03-24 | 74.71 |
| 2004-03-23 | 66.67 |
| 2004-03-22 | 67.82 |
| 2004-03-19 | 74.71 |
| 2004-03-18 | 74.71 |
| 2004-03-17 | 77.01 |
| 2004-03-16 | 74.71 |
| 2004-03-15 | 72.41 |
| 2004-03-12 | 70.11 |
| 2004-03-11 | 78.16 |
| 2004-03-10 | 85.06 |
| 2004-03-09 | 86.21 |
| 2004-03-08 | 91.95 |
| 2004-03-05 | 86.21 |
| 2004-03-04 | 82.76 |
| 2004-03-03 | 82.76 |
| 2004-03-02 | 90.80 |
| 2004-03-01 | 93.10 |
| 2004-02-27 | 100.00 |
| 2004-02-26 | 101.15 |
| 2004-02-25 | 98.85 |
| 2004-02-24 | 110.34 |
| 2004-02-23 | 114.94 |
| 2004-02-20 | 114.94 |
| 2004-02-19 | 114.94 |
| 2004-02-18 | 114.94 |
| 2004-02-17 | 118.39 |
| 2004-02-16 | 109.20 |
| 2004-02-13 | 108.05 |
| 2004-02-12 | 102.30 |
| 2004-02-11 | 105.75 |
| 2004-02-10 | 108.05 |
| 2004-02-09 | 106.90 |
| 2004-02-06 | 105.75 |
| 2004-02-05 | 105.75 |
| 2004-02-04 | 105.75 |
| 2004-02-03 | 105.75 |
| 2004-02-02 | 98.85 |
| 2004-01-30 | 110.34 |
| 2004-01-29 | 110.34 |
| 2004-01-28 | 118.39 |
| 2004-01-27 | 119.54 |
| 2004-01-26 | 121.84 |
| 2004-01-21 | 126.44 |
| 2004-01-20 | 119.54 |
| 2004-01-19 | 108.05 |
| 2004-01-16 | 103.45 |
| 2004-01-15 | 104.60 |
| 2004-01-14 | 102.30 |
| 2004-01-13 | 106.90 |
| 2004-01-12 | 111.49 |
| 2004-01-09 | 113.79 |
| 2004-01-08 | 109.20 |
| 2004-01-07 | 111.49 |
| 2004-01-06 | 119.54 |
| 2004-01-05 | 124.14 |
| 2004-01-02 | 118.39 |
| 2003-12-31 | 98.85 |
| 2003-12-30 | 96.55 |
| 2003-12-29 | 96.55 |
| 2003-12-24 | 94.25 |
| 2003-12-23 | 89.66 |
| 2003-12-22 | 98.85 |
| 2003-12-19 | 125.29 |
| 2003-12-18 | 122.99 |
| 2003-12-17 | 141.38 |
| 2003-12-16 | 142.53 |
| 2003-12-15 | 141.38 |
| 2003-12-12 | 158.62 |
| 2003-12-11 | 136.78 |
| 2003-12-10 | 127.59 |
| 2003-12-09 | 122.99 |
| 2003-12-08 | 129.89 |
| 2003-12-05 | 129.89 |
| 2003-12-04 | 135.63 |
| 2003-12-03 | 134.48 |
| 2003-12-02 | 136.78 |
| 2003-12-01 | 148.28 |
| 2003-11-28 | 151.72 |
| 2003-11-27 | 151.72 |
| 2003-11-26 | 152.87 |
| 2003-11-25 | 154.02 |
| 2003-11-24 | 154.02 |
| 2003-11-21 | 156.32 |
| 2003-11-20 | 152.87 |
| 2003-11-19 | 162.07 |
| 2003-11-18 | 162.07 |
| 2003-11-17 | 163.22 |
| 2003-11-14 | 164.37 |
| 2003-11-13 | 164.37 |
| 2003-11-12 | 164.37 |
| 2003-11-11 | 152.87 |
| 2003-11-10 | 155.17 |
| 2003-11-07 | 163.22 |
| 2003-11-06 | 165.52 |
| 2003-11-05 | 172.41 |
| 2003-11-04 | 170.11 |
| 2003-11-03 | 180.46 |
| 2003-10-31 | 165.52 |
| 2003-10-30 | 167.82 |
| 2003-10-29 | 167.82 |
| 2003-10-28 | 172.41 |
| 2003-10-27 | 168.97 |
| 2003-10-24 | 156.32 |
| 2003-10-23 | 154.02 |
| 2003-10-22 | 171.26 |
| 2003-10-21 | 173.56 |
| 2003-10-20 | 181.61 |
| 2003-10-17 | 143.68 |
| 2003-10-16 | 128.74 |
| 2003-10-15 | 132.18 |
| 2003-10-14 | 128.74 |
| 2003-10-13 | 125.29 |
| 2003-10-10 | 113.79 |
| 2003-10-09 | 98.85 |
| 2003-10-08 | 87.36 |
| 2003-10-07 | 89.66 |
| 2003-10-06 | 95.40 |
| 2003-10-03 | 88.51 |
| 2003-10-02 | 82.76 |
| 2003-09-30 | 81.61 |
| 2003-09-29 | 85.06 |
| 2003-09-26 | 72.41 |
| 2003-09-25 | 57.47 |
| 2003-09-24 | 60.92 |
| 2003-09-23 | 54.02 |
| 2003-09-22 | 52.87 |
| 2003-09-19 | 52.87 |
| 2003-09-18 | 56.32 |
| 2003-09-17 | 57.47 |
| 2003-09-16 | 59.77 |
| 2003-09-15 | 56.32 |
| 2003-09-11 | 58.62 |
| 2003-09-10 | 56.32 |
| 2003-09-09 | 51.72 |
| 2003-09-08 | 52.87 |
| 2003-09-05 | 54.02 |
| 2003-09-04 | 57.47 |
| 2003-09-03 | 60.92 |
| 2003-09-02 | 62.07 |
| 2003-09-01 | 60.92 |
| 2003-08-29 | 55.17 |
| 2003-08-28 | 39.08 |
| 2003-08-27 | 32.18 |
| 2003-08-26 | 33.33 |
| 2003-08-25 | 28.74 |
| 2003-08-22 | 33.33 |
| 2003-08-21 | 43.68 |
| 2003-08-20 | 37.93 |
| 2003-08-19 | 29.89 |
| 2003-08-18 | 27.59 |
| 2003-08-15 | 28.74 |
| 2003-08-14 | 29.89 |
| 2003-08-13 | 33.33 |
| 2003-08-12 | 29.89 |
| 2003-08-11 | 29.89 |
| 2003-08-08 | 24.14 |
| 2003-08-07 | 24.14 |
| 2003-08-06 | 26.44 |
| 2003-08-05 | 28.74 |
| 2003-08-04 | 31.03 |
| 2003-08-01 | 31.03 |
| 2003-07-31 | 32.18 |
| 2003-07-30 | 33.33 |
| 2003-07-29 | 33.33 |
| 2003-07-28 | 36.78 |
| 2003-07-25 | 33.33 |
| 2003-07-24 | 25.29 |
| 2003-07-23 | 12.07 |
| 2003-07-22 | 11.49 |
| 2003-07-21 | 13.22 |
| 2003-07-18 | 12.07 |
| 2003-07-17 | 12.07 |
| 2003-07-16 | 12.64 |
| 2003-07-15 | 11.49 |
| 2003-07-14 | 12.07 |
| 2003-07-11 | 8.62 |
| 2003-07-10 | 5.17 |
| 2003-07-09 | 6.32 |
| 2003-07-08 | 5.17 |
| 2003-07-07 | 5.75 |
| 2003-07-04 | 1.15 |
| 2003-07-03 | 0.57 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy