Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00504  1992-06-18  2004-09-06  2005-04-22
Stock 1: 0504 HSBC CHINA FUND LIMITED (THE): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0504
%
2005-04-21 27.32
2005-04-20 27.32
2005-04-19 27.32
2005-04-18 27.32
2005-04-15 27.32
2005-04-14 27.32
2005-04-13 27.32
2005-04-12 27.32
2005-04-11 27.32
2005-04-08 27.32
2005-04-07 27.32
2005-04-06 27.32
2005-04-04 27.32
2005-04-01 27.32
2005-03-31 27.32
2005-03-30 27.32
2005-03-29 27.32
2005-03-24 27.32
2005-03-23 27.32
2005-03-22 27.32
2005-03-21 27.32
2005-03-18 27.32
2005-03-17 27.32
2005-03-16 27.32
2005-03-15 27.32
2005-03-14 27.32
2005-03-11 27.32
2005-03-10 27.32
2005-03-09 27.32
2005-03-08 27.32
2005-03-07 27.32
2005-03-04 27.32
2005-03-03 27.32
2005-03-02 27.32
2005-03-01 27.32
2005-02-28 27.32
2005-02-25 27.32
2005-02-24 27.32
2005-02-23 27.32
2005-02-22 27.32
2005-02-21 27.32
2005-02-18 27.32
2005-02-17 27.32
2005-02-16 27.32
2005-02-15 27.32
2005-02-14 27.32
2005-02-08 27.32
2005-02-07 27.32
2005-02-04 27.32
2005-02-03 27.32
2005-02-02 27.32
2005-02-01 27.32
2005-01-31 27.32
2005-01-28 27.32
2005-01-27 27.32
2005-01-26 27.32
2005-01-25 27.32
2005-01-24 27.32
2005-01-21 27.32
2005-01-20 27.32
2005-01-19 27.32
2005-01-18 27.32
2005-01-17 27.32
2005-01-14 27.32
2005-01-13 27.32
2005-01-12 27.32
2005-01-11 27.32
2005-01-10 27.32
2005-01-07 27.32
2005-01-06 27.32
2005-01-05 27.32
2005-01-04 27.32
2005-01-03 27.32
2004-12-31 27.32
2004-12-30 27.32
2004-12-29 27.32
2004-12-28 27.32
2004-12-24 27.32
2004-12-23 27.32
2004-12-22 27.32
2004-12-21 27.32
2004-12-20 27.32
2004-12-17 27.32
2004-12-16 27.32
2004-12-15 27.32
2004-12-14 27.32
2004-12-13 27.32
2004-12-10 27.32
2004-12-09 27.32
2004-12-08 27.32
2004-12-07 27.32
2004-12-06 27.32
2004-12-03 27.32
2004-12-02 27.32
2004-12-01 27.32
2004-11-30 27.32
2004-11-29 27.32
2004-11-26 27.32
2004-11-25 27.32
2004-11-24 27.32
2004-11-23 27.32
2004-11-22 27.32
2004-11-19 27.32
2004-11-18 27.32
2004-11-17 27.32
2004-11-16 27.32
2004-11-15 27.32
2004-11-12 27.32
2004-11-11 27.32
2004-11-10 27.32
2004-11-09 27.32
2004-11-08 27.32
2004-11-05 27.32
2004-11-04 27.32
2004-11-03 27.32
2004-11-02 27.32
2004-11-01 27.32
2004-10-29 27.32
2004-10-28 27.32
2004-10-27 27.32
2004-10-26 27.32
2004-10-25 27.32
2004-10-21 27.32
2004-10-20 27.32
2004-10-19 27.32
2004-10-18 27.32
2004-10-15 27.32
2004-10-14 27.32
2004-10-13 27.32
2004-10-12 27.32
2004-10-11 27.32
2004-10-08 27.32
2004-10-07 27.32
2004-10-06 27.32
2004-10-05 27.32
2004-10-04 27.32
2004-09-30 27.32
2004-09-28 27.32
2004-09-27 27.32
2004-09-24 27.32
2004-09-23 27.32
2004-09-22 27.32
2004-09-21 27.32
2004-09-20 27.32
2004-09-17 27.32
2004-09-16 27.32
2004-09-15 27.32
2004-09-14 27.32
2004-09-13 27.32
2004-09-10 27.32
2004-09-09 27.32
2004-09-08 27.32
2004-09-07 27.32
2004-09-06 27.32
2004-09-03 36.20
2004-09-02 62.85
2004-09-01 55.44
2004-08-31 58.41
2004-08-30 55.44
2004-08-27 51.00
2004-08-26 40.64
2004-08-25 28.80
2004-08-24 27.32
2004-08-23 27.32
2004-08-20 25.84
2004-08-19 24.36
2004-08-18 30.28
2004-08-17 30.28
2004-08-16 31.76
2004-08-13 31.76
2004-08-12 31.76
2004-08-11 31.76
2004-08-10 33.24
2004-08-09 33.24
2004-08-06 33.24
2004-08-05 33.24
2004-08-04 33.24
2004-08-03 40.64
2004-08-02 40.64
2004-07-30 40.64
2004-07-29 33.24
2004-07-28 33.24
2004-07-27 33.24
2004-07-26 31.76
2004-07-23 33.24
2004-07-22 30.28
2004-07-21 33.24
2004-07-20 28.80
2004-07-19 33.24
2004-07-16 33.24
2004-07-15 37.68
2004-07-14 46.56
2004-07-13 27.32
2004-07-12 22.88
2004-07-09 48.04
2004-07-08 48.04
2004-07-07 49.52
2004-07-06 49.52
2004-07-05 49.52
2004-07-02 48.04
2004-06-30 52.48
2004-06-29 48.04
2004-06-28 46.56
2004-06-25 45.08
2004-06-24 52.48
2004-06-23 48.04
2004-06-21 46.56
2004-06-18 48.04
2004-06-17 59.89
2004-06-16 67.29
2004-06-15 67.29
2004-06-14 70.25
2004-06-11 67.29
2004-06-10 67.29
2004-06-09 67.29
2004-06-08 65.81
2004-06-07 48.04
2004-06-04 67.29
2004-06-03 62.85
2004-06-02 62.85
2004-06-01 62.85
2004-05-31 49.52
2004-05-28 59.89
2004-05-27 62.85
2004-05-25 62.85
2004-05-24 62.85
2004-05-21 55.44
2004-05-20 55.44
2004-05-19 55.44
2004-05-18 48.04
2004-05-17 40.64
2004-05-14 46.56
2004-05-13 48.04
2004-05-12 48.04
2004-05-11 42.12
2004-05-10 42.12
2004-05-07 59.89
2004-05-06 70.25
2004-05-05 70.25
2004-05-04 70.25
2004-05-03 70.25
2004-04-30 65.81
2004-04-29 70.25
2004-04-28 74.69
2004-04-27 76.17
2004-04-26 80.61
2004-04-23 82.09
2004-04-22 83.57
2004-04-21 80.61
2004-04-20 86.53
2004-04-19 79.13
2004-04-16 82.09
2004-04-15 82.09
2004-04-14 77.65
2004-04-13 83.57
2004-04-08 92.46
2004-04-07 98.38
2004-04-06 101.34
2004-04-02 99.86
2004-04-01 86.53
2004-03-31 89.49
2004-03-30 80.61
2004-03-29 56.92
2004-03-26 88.01
2004-03-25 105.78
2004-03-24 110.22
2004-03-23 117.62
2004-03-22 133.91
2004-03-19 99.86
2004-03-18 33.24
2004-03-17 22.88
2004-03-16 22.88
2004-03-15 25.84
2004-03-12 33.24
2004-03-11 132.43
2004-03-10 132.43
2004-03-09 132.43
2004-03-08 132.43
2004-03-05 132.43
2004-03-04 132.43
2004-03-03 132.43
2004-03-02 132.43
2004-03-01 132.43
2004-02-27 138.35
2004-02-26 142.79
2004-02-25 136.87
2004-02-24 148.71
2004-02-23 150.19
2004-02-20 151.67
2004-02-19 156.11
2004-02-18 154.63
2004-02-17 159.07
2004-02-16 153.15
2004-02-13 162.04
2004-02-12 150.19
2004-02-11 154.63
2004-02-10 165.00
2004-02-09 172.40
2004-02-06 173.88
2004-02-05 181.28
2004-02-04 193.12
2004-02-03 181.28
2004-02-02 188.68
2004-01-30 203.49
2004-01-29 207.19
2004-01-28 218.29
2004-01-27 210.89
2004-01-26 203.49
2004-01-21 188.68
2004-01-20 162.04
2004-01-19 166.48
2004-01-16 247.90
2004-01-15 351.53
2004-01-14 351.53
2004-01-13 351.53
2004-01-12 358.93
2004-01-09 351.53
2004-01-08 344.13
2004-01-07 351.53
2004-01-06 355.23
2004-01-05 355.23
2004-01-02 362.63
2003-12-31 351.53
2003-12-30 336.73
2003-12-29 336.73
2003-12-24 340.43
2003-12-23 344.13
2003-12-22 344.13
2003-12-19 340.43
2003-12-18 340.43
2003-12-17 340.43
2003-12-16 347.83
2003-12-15 355.23
2003-12-12 355.23
2003-12-11 355.23
2003-12-10 355.23
2003-12-09 358.93
2003-12-08 370.03
2003-12-05 358.93
2003-12-04 355.23
2003-12-03 366.33
2003-12-02 366.33
2003-12-01 347.83
2003-11-28 344.13
2003-11-27 344.13
2003-11-26 336.73
2003-11-25 347.83
2003-11-24 336.73
2003-11-21 351.53
2003-11-20 355.23
2003-11-19 381.14
2003-11-18 403.34
2003-11-17 410.75
2003-11-14 418.15
2003-11-13 418.15
2003-11-12 407.05
2003-11-11 407.05
2003-11-10 418.15
2003-11-07 432.95
2003-11-06 418.15
2003-11-05 429.25
2003-11-04 429.25
2003-11-03 425.55
2003-10-31 432.95
2003-10-30 436.65
2003-10-29 436.65
2003-10-28 436.65
2003-10-27 429.25
2003-10-24 395.94
2003-10-23 366.33
2003-10-22 410.75
2003-10-21 425.55
2003-10-20 421.85
2003-10-17 436.65
2003-10-16 440.35
2003-10-15 436.65
2003-10-14 418.15
2003-10-13 473.66
2003-10-10 447.76
2003-10-09 432.95
2003-10-08 366.33
2003-10-07 340.43
2003-10-06 329.32
2003-10-03 314.52
2003-10-02 299.71
2003-09-30 292.31
2003-09-29 277.51
2003-09-26 292.31
2003-09-25 299.71
2003-09-24 307.12
2003-09-23 299.71
2003-09-22 299.71
2003-09-19 318.22
2003-09-18 343.55
2003-09-17 335.99
2003-09-16 341.03
2003-09-15 343.55
2003-09-11 333.47
2003-09-10 325.91
2003-09-09 338.51
2003-09-08 330.95
2003-09-05 283.06
2003-09-04 202.42
2003-09-03 77.42
2003-09-02 79.44
2003-09-01 76.41
2003-08-29 51.21
2003-08-28 47.18
2003-08-27 49.19
2003-08-26 51.21
2003-08-25 49.19
2003-08-22 42.14
2003-08-21 42.14
2003-08-20 42.14
2003-08-19 49.19
2003-08-18 43.15
2003-08-15 51.21
2003-08-14 51.21
2003-08-13 48.19
2003-08-12 46.17
2003-08-11 41.13
2003-08-08 41.13
2003-08-07 41.13
2003-08-06 41.13
2003-08-05 41.13
2003-08-04 48.19
2003-08-01 42.14
2003-07-31 40.12
2003-07-30 41.13
2003-07-29 42.14
2003-07-28 42.14
2003-07-25 42.14
2003-07-24 42.14
2003-07-23 42.14
2003-07-22 41.13
2003-07-21 42.14
2003-07-18 50.20
2003-07-17 43.15
2003-07-16 51.21
2003-07-15 46.17
2003-07-14 46.17
2003-07-11 44.15
2003-07-10 42.14
2003-07-09 31.05
2003-07-08 41.13
2003-07-07 34.07
2003-07-04 34.07
2003-07-03 26.01
2003-07-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top