Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08236  2002-12-12  2020-12-21  2020-12-30
Stock 1: 8236 Powerleader Science & Technology Group Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8236
%
2020-12-29 146.63
2020-12-28 146.63
2020-12-24 146.63
2020-12-23 146.63
2020-12-22 146.63
2020-12-21 146.63
2020-12-18 147.26
2020-12-17 146.63
2020-12-16 146.63
2020-12-15 145.99
2020-12-14 145.99
2020-12-11 135.82
2020-12-10 133.28
2020-12-09 133.28
2020-12-08 125.02
2020-12-07 121.20
2020-12-04 118.02
2020-12-03 114.85
2020-12-02 116.12
2020-12-01 116.12
2020-11-30 116.12
2020-11-27 116.12
2020-11-26 116.12
2020-11-25 117.39
2020-11-24 116.75
2020-11-23 118.66
2020-11-20 117.39
2020-11-19 118.02
2020-11-18 117.39
2020-11-17 118.02
2020-11-16 119.30
2020-11-13 120.57
2020-11-12 121.20
2020-11-11 119.93
2020-11-10 121.20
2020-11-09 121.84
2020-11-06 119.93
2020-11-05 119.93
2020-11-04 119.93
2020-11-03 119.30
2020-11-02 119.30
2020-10-30 119.93
2020-10-29 119.93
2020-10-28 119.30
2020-10-27 120.57
2020-10-23 122.47
2020-10-22 119.30
2020-10-21 119.30
2020-10-20 124.38
2020-10-19 117.39
2020-10-16 117.39
2020-10-15 117.39
2020-10-14 117.39
2020-10-12 117.39
2020-10-09 117.39
2020-10-08 117.39
2020-10-07 117.39
2020-10-06 117.39
2020-10-05 117.39
2020-09-30 117.39
2020-09-29 117.39
2020-09-28 117.39
2020-09-25 117.39
2020-09-24 130.10
2020-09-23 123.11
2020-09-22 130.74
2020-09-21 130.74
2020-09-18 124.38
2020-09-17 121.20
2020-09-16 124.38
2020-09-15 125.65
2020-09-14 134.55
2020-09-11 125.02
2020-09-10 123.11
2020-09-09 123.75
2020-09-08 135.19
2020-09-07 125.65
2020-09-04 114.21
2020-09-03 119.30
2020-09-02 134.55
2020-09-01 122.47
2020-08-31 152.98
2020-08-28 136.46
2020-08-27 136.46
2020-08-26 130.10
2020-08-25 140.91
2020-08-24 128.83
2020-08-21 137.09
2020-08-20 120.57
2020-08-19 97.68
2020-08-18 106.58
2020-08-17 116.12
2020-08-14 118.02
2020-08-13 117.39
2020-08-12 122.47
2020-08-11 122.47
2020-08-10 114.85
2020-08-07 114.85
2020-08-06 114.21
2020-08-05 109.13
2020-08-04 111.03
2020-08-03 105.31
2020-07-31 112.94
2020-07-30 110.40
2020-07-29 109.76
2020-07-28 109.13
2020-07-27 110.40
2020-07-24 111.03
2020-07-23 116.12
2020-07-22 118.02
2020-07-21 132.01
2020-07-20 122.47
2020-07-17 115.48
2020-07-16 115.48
2020-07-15 118.02
2020-07-14 113.58
2020-07-13 111.67
2020-07-10 114.85
2020-07-09 128.83
2020-07-08 132.01
2020-07-07 170.15
2020-07-06 135.19
2020-07-03 119.30
2020-07-02 109.76
2020-06-30 116.12
2020-06-29 112.94
2020-06-26 118.66
2020-06-24 116.12
2020-06-23 116.12
2020-06-22 116.12
2020-06-19 103.41
2020-06-18 103.41
2020-06-17 116.75
2020-06-16 124.38
2020-06-15 106.58
2020-06-12 90.69
2020-06-11 91.33
2020-06-10 94.51
2020-06-09 103.41
2020-06-08 66.54
2020-06-05 49.38
2020-06-04 50.65
2020-06-03 46.83
2020-06-02 47.47
2020-06-01 46.83
2020-05-29 46.20
2020-05-28 46.20
2020-05-27 43.02
2020-05-26 43.02
2020-05-25 43.02
2020-05-22 43.02
2020-05-21 51.28
2020-05-20 44.93
2020-05-19 39.21
2020-05-18 38.57
2020-05-15 51.28
2020-05-14 51.28
2020-05-13 65.90
2020-05-12 70.99
2020-05-11 58.91
2020-05-08 62.09
2020-05-07 62.09
2020-05-06 68.44
2020-05-05 68.44
2020-05-04 68.44
2020-04-29 68.44
2020-04-28 68.44
2020-04-27 68.44
2020-04-24 68.44
2020-04-23 68.44
2020-04-22 46.20
2020-04-21 41.75
2020-04-20 41.75
2020-04-17 43.02
2020-04-16 55.73
2020-04-15 58.27
2020-04-14 62.09
2020-04-09 57.64
2020-04-08 58.91
2020-04-07 58.91
2020-04-06 55.73
2020-04-03 55.73
2020-04-02 55.73
2020-04-01 64.63
2020-03-31 64.63
2020-03-30 64.63
2020-03-27 64.63
2020-03-26 43.02
2020-03-25 43.02
2020-03-24 62.72
2020-03-23 62.72
2020-03-20 64.63
2020-03-19 71.62
2020-03-18 74.80
2020-03-17 74.80
2020-03-16 76.71
2020-03-13 77.34
2020-03-12 77.34
2020-03-11 77.34
2020-03-10 77.34
2020-03-09 77.98
2020-03-06 77.98
2020-03-05 77.98
2020-03-04 77.98
2020-03-03 77.98
2020-03-02 77.98
2020-02-28 77.98
2020-02-27 75.44
2020-02-26 75.44
2020-02-25 75.44
2020-02-24 75.44
2020-02-21 75.44
2020-02-20 75.44
2020-02-19 76.71
2020-02-18 76.71
2020-02-17 77.98
2020-02-14 77.98
2020-02-13 78.62
2020-02-12 78.62
2020-02-11 71.62
2020-02-10 77.34
2020-02-07 74.80
2020-02-06 77.98
2020-02-05 77.98
2020-02-04 77.98
2020-02-03 77.98
2020-01-31 81.16
2020-01-30 74.80
2020-01-29 71.62
2020-01-24 33.48
2020-01-23 25.86
2020-01-22 27.13
2020-01-21 27.13
2020-01-20 30.31
2020-01-17 39.84
2020-01-16 39.84
2020-01-15 20.14
2020-01-14 20.14
2020-01-13 20.14
2020-01-10 20.14
2020-01-09 20.77
2020-01-08 20.77
2020-01-07 20.77
2020-01-06 22.68
2020-01-03 22.68
2020-01-02 23.95
2019-12-31 23.95
2019-12-30 23.95
2019-12-27 25.86
2019-12-24 27.13
2019-12-23 27.13
2019-12-20 22.04
2019-12-19 22.04
2019-12-18 17.59
2019-12-17 23.31
2019-12-16 23.31
2019-12-13 15.69
2019-12-12 15.69
2019-12-11 14.42
2019-12-10 14.42
2019-12-09 14.42
2019-12-06 25.22
2019-12-05 14.42
2019-12-04 14.42
2019-12-03 14.42
2019-12-02 14.42
2019-11-29 14.42
2019-11-28 14.42
2019-11-27 14.42
2019-11-26 14.42
2019-11-25 14.42
2019-11-22 23.95
2019-11-21 23.95
2019-11-20 12.51
2019-11-19 11.87
2019-11-18 14.42
2019-11-15 20.14
2019-11-14 20.77
2019-11-13 20.77
2019-11-12 20.14
2019-11-11 20.14
2019-11-08 20.14
2019-11-07 20.14
2019-11-06 20.77
2019-11-05 20.77
2019-11-04 20.77
2019-11-01 20.77
2019-10-31 20.77
2019-10-30 20.77
2019-10-29 20.77
2019-10-28 13.14
2019-10-25 13.14
2019-10-24 13.14
2019-10-23 22.68
2019-10-22 22.68
2019-10-21 22.68
2019-10-18 22.68
2019-10-17 22.68
2019-10-16 22.68
2019-10-15 22.68
2019-10-14 22.68
2019-10-11 22.68
2019-10-10 22.68
2019-10-09 22.68
2019-10-08 22.68
2019-10-04 25.22
2019-10-03 23.95
2019-10-02 23.95
2019-09-30 23.95
2019-09-27 23.95
2019-09-26 8.69
2019-09-25 8.69
2019-09-24 25.22
2019-09-23 23.95
2019-09-20 23.95
2019-09-19 20.77
2019-09-18 20.77
2019-09-17 23.95
2019-09-16 9.97
2019-09-13 9.97
2019-09-12 11.24
2019-09-11 11.87
2019-09-10 11.87
2019-09-09 12.51
2019-09-06 12.51
2019-09-05 17.59
2019-09-04 18.86
2019-09-03 27.13
2019-09-02 27.13
2019-08-30 27.13
2019-08-29 19.50
2019-08-28 19.50
2019-08-27 19.50
2019-08-26 19.50
2019-08-23 25.22
2019-08-22 20.77
2019-08-21 20.77
2019-08-20 25.86
2019-08-19 25.86
2019-08-16 25.86
2019-08-15 15.69
2019-08-14 15.69
2019-08-13 15.69
2019-08-12 20.77
2019-08-09 20.77
2019-08-08 20.77
2019-08-07 27.13
2019-08-06 17.59
2019-08-05 27.13
2019-08-02 27.13
2019-08-01 15.05
2019-07-31 20.77
2019-07-30 27.13
2019-07-29 27.13
2019-07-26 27.13
2019-07-25 19.50
2019-07-24 20.77
2019-07-23 20.77
2019-07-22 20.77
2019-07-19 20.77
2019-07-18 24.59
2019-07-17 25.22
2019-07-16 25.22
2019-07-15 25.86
2019-07-12 26.49
2019-07-11 27.13
2019-07-10 27.13
2019-07-09 16.32
2019-07-08 16.32
2019-07-05 16.32
2019-07-04 16.32
2019-07-03 16.32
2019-07-02 16.32
2019-06-28 15.69
2019-06-27 32.85
2019-06-26 32.85
2019-06-25 32.85
2019-06-24 46.20
2019-06-21 46.20
2019-06-20 37.30
2019-06-19 37.30
2019-06-18 27.13
2019-06-17 20.77
2019-06-14 20.77
2019-06-13 20.77
2019-06-12 20.77
2019-06-11 20.77
2019-06-10 27.13
2019-06-06 27.13
2019-06-05 27.13
2019-06-04 27.13
2019-06-03 27.13
2019-05-31 27.13
2019-05-30 27.13
2019-05-29 27.13
2019-05-28 27.13
2019-05-27 26.49
2019-05-24 26.49
2019-05-23 26.49
2019-05-22 26.49
2019-05-21 26.49
2019-05-20 26.49
2019-05-17 26.49
2019-05-16 26.49
2019-05-15 26.49
2019-05-14 26.49
2019-05-10 29.67
2019-05-09 32.21
2019-05-08 32.21
2019-05-07 43.65
2019-05-06 43.65
2019-05-03 43.65
2019-05-02 43.65
2019-04-30 43.65
2019-04-29 43.65
2019-04-26 33.48
2019-04-25 43.02
2019-04-24 33.48
2019-04-23 33.48
2019-04-18 33.48
2019-04-17 33.48
2019-04-16 33.48
2019-04-15 33.48
2019-04-12 33.48
2019-04-11 33.48
2019-04-10 33.48
2019-04-09 33.48
2019-04-08 33.48
2019-04-04 33.48
2019-04-03 33.48
2019-04-02 27.13
2019-04-01 27.13
2019-03-29 27.13
2019-03-28 27.13
2019-03-27 27.13
2019-03-26 36.66
2019-03-25 36.66
2019-03-22 23.95
2019-03-21 23.95
2019-03-20 33.48
2019-03-19 33.48
2019-03-18 33.48
2019-03-15 33.48
2019-03-14 33.48
2019-03-13 43.65
2019-03-12 40.48
2019-03-11 34.76
2019-03-08 34.76
2019-03-07 34.76
2019-03-06 39.84
2019-03-05 33.48
2019-03-04 36.03
2019-03-01 37.30
2019-02-28 33.48
2019-02-27 33.48
2019-02-26 33.48
2019-02-25 33.48
2019-02-22 37.30
2019-02-21 37.30
2019-02-20 37.30
2019-02-19 33.48
2019-02-18 33.48
2019-02-15 25.86
2019-02-14 25.86
2019-02-13 25.86
2019-02-12 25.86
2019-02-11 25.86
2019-02-08 25.86
2019-02-04 25.86
2019-02-01 22.04
2019-01-31 22.04
2019-01-30 22.04
2019-01-29 22.04
2019-01-28 18.86
2019-01-25 18.86
2019-01-24 18.86
2019-01-23 18.86
2019-01-22 18.86
2019-01-21 18.86
2019-01-18 18.86
2019-01-17 18.86
2019-01-16 17.59
2019-01-15 14.42
2019-01-14 11.87
2019-01-11 11.87
2019-01-10 11.87
2019-01-09 8.69
2019-01-08 8.69
2019-01-07 12.51
2019-01-04 12.51
2019-01-03 12.51
2019-01-02 11.87
2018-12-31 11.87
2018-12-28 11.87
2018-12-27 11.87
2018-12-24 11.87
2018-12-21 11.87
2018-12-20 14.42
2018-12-19 11.87
2018-12-18 11.87
2018-12-17 13.14
2018-12-14 11.24
2018-12-13 14.42
2018-12-12 14.42
2018-12-11 11.24
2018-12-10 6.79
2018-12-07 11.24
2018-12-06 11.87
2018-12-05 11.24
2018-12-04 11.87
2018-12-03 11.24
2018-11-30 11.24
2018-11-29 11.24
2018-11-28 13.14
2018-11-27 13.14
2018-11-26 13.14
2018-11-23 13.78
2018-11-22 14.42
2018-11-21 14.42
2018-11-20 8.06
2018-11-19 8.06
2018-11-16 8.06
2018-11-15 11.24
2018-11-14 13.78
2018-11-13 14.42
2018-11-12 14.42
2018-11-09 14.42
2018-11-08 14.42
2018-11-07 20.77
2018-11-06 20.77
2018-11-05 23.95
2018-11-02 23.95
2018-11-01 13.14
2018-10-31 14.42
2018-10-30 20.14
2018-10-29 16.32
2018-10-26 16.32
2018-10-25 16.32
2018-10-24 36.66
2018-10-23 36.66
2018-10-22 36.66
2018-10-19 32.21
2018-10-18 27.13
2018-10-16 27.13
2018-10-15 27.13
2018-10-12 27.13
2018-10-11 30.31
2018-10-10 30.31
2018-10-09 33.48
2018-10-08 33.48
2018-10-05 33.48
2018-10-04 33.48
2018-10-03 44.93
2018-10-02 44.93
2018-09-28 44.93
2018-09-27 44.93
2018-09-26 30.94
2018-09-24 33.48
2018-09-21 43.65
2018-09-20 43.65
2018-09-19 32.21
2018-09-18 32.21
2018-09-17 32.21
2018-09-14 32.21
2018-09-13 32.21
2018-09-12 32.21
2018-09-11 33.48
2018-09-10 32.21
2018-09-07 27.13
2018-09-06 27.13
2018-09-05 27.13
2018-09-04 33.48
2018-09-03 38.57
2018-08-31 33.48
2018-08-30 41.11
2018-08-29 38.57
2018-08-28 32.85
2018-08-27 34.12
2018-08-24 34.12
2018-08-23 39.21
2018-08-22 39.21
2018-08-21 39.21
2018-08-20 39.21
2018-08-17 47.47
2018-08-16 58.91
2018-08-15 58.91
2018-08-14 58.91
2018-08-13 58.91
2018-08-10 58.91
2018-08-09 58.91
2018-08-08 58.91
2018-08-07 58.91
2018-08-06 58.91
2018-08-03 58.91
2018-08-02 58.91
2018-08-01 58.91
2018-07-31 58.91
2018-07-30 58.91
2018-07-27 58.91
2018-07-26 58.91
2018-07-25 58.91
2018-07-24 47.47
2018-07-23 47.47
2018-07-20 47.47
2018-07-19 60.82
2018-07-18 57.64
2018-07-17 55.73
2018-07-16 50.01
2018-07-13 58.91
2018-07-12 58.91
2018-07-11 57.64
2018-07-10 57.64
2018-07-09 68.44
2018-07-06 68.44
2018-07-05 68.44
2018-07-04 68.44
2018-07-03 68.44
2018-06-29 68.44
2018-06-28 67.17
2018-06-27 67.17
2018-06-26 67.17
2018-06-25 75.44
2018-06-22 75.44
2018-06-21 72.26
2018-06-20 67.17
2018-06-19 65.27
2018-06-15 65.27
2018-06-14 84.34
2018-06-13 84.34
2018-06-12 85.61
2018-06-11 85.61
2018-06-08 86.24
2018-06-07 102.13
2018-06-06 102.13
2018-06-05 102.13
2018-06-04 99.59
2018-06-01 99.59
2018-05-31 103.41
2018-05-30 103.41
2018-05-29 106.58
2018-05-28 117.39
2018-05-25 126.92
2018-05-24 126.92
2018-05-23 128.83
2018-05-21 126.92
2018-05-18 112.94
2018-05-17 138.37
2018-05-16 128.83
2018-05-15 100.23
2018-05-14 119.30
2018-05-11 115.48
2018-05-10 116.12
2018-05-09 124.38
2018-05-08 123.11
2018-05-07 119.30
2018-05-04 93.23
2018-05-03 93.87
2018-05-02 93.87
2018-04-30 84.34
2018-04-27 84.34
2018-04-26 84.34
2018-04-25 84.97
2018-04-24 84.97
2018-04-23 86.24
2018-04-20 83.70
2018-04-19 86.24
2018-04-18 86.24
2018-04-17 86.24
2018-04-16 77.98
2018-04-13 77.98
2018-04-12 82.43
2018-04-11 79.25
2018-04-10 79.25
2018-04-09 79.25
2018-04-06 77.98
2018-04-04 73.53
2018-04-03 81.79
2018-03-29 84.34
2018-03-28 84.34
2018-03-27 84.34
2018-03-26 84.34
2018-03-23 84.34
2018-03-22 84.34
2018-03-21 93.23
2018-03-20 91.96
2018-03-19 93.87
2018-03-16 93.87
2018-03-15 83.06
2018-03-14 84.34
2018-03-13 84.34
2018-03-12 85.61
2018-03-09 82.43
2018-03-08 82.43
2018-03-07 82.43
2018-03-06 82.43
2018-03-05 82.43
2018-03-02 83.06
2018-03-01 83.06
2018-02-28 83.06
2018-02-27 80.52
2018-02-26 80.52
2018-02-23 70.35
2018-02-22 59.55
2018-02-21 58.91
2018-02-20 66.54
2018-02-15 66.54
2018-02-14 55.73
2018-02-13 65.90
2018-02-12 60.82
2018-02-09 60.82
2018-02-08 67.17
2018-02-07 67.17
2018-02-06 65.27
2018-02-05 90.69
2018-02-02 90.69
2018-02-01 91.96
2018-01-31 91.96
2018-01-30 84.97
2018-01-29 97.05
2018-01-26 100.23
2018-01-25 98.32
2018-01-24 108.49
2018-01-23 109.76
2018-01-22 109.13
2018-01-19 109.76
2018-01-18 112.94
2018-01-17 118.02
2018-01-16 120.57
2018-01-15 122.47
2018-01-12 141.54
2018-01-11 145.99
2018-01-10 140.27
2018-01-09 105.95
2018-01-08 107.85
2018-01-05 96.41
2018-01-04 65.90
2018-01-03 65.90
2018-01-02 65.90
2017-12-29 69.72
2017-12-28 69.72
2017-12-27 69.72
2017-12-22 69.72
2017-12-21 69.72
2017-12-20 69.72
2017-12-19 70.35
2017-12-18 70.35
2017-12-15 70.35
2017-12-14 80.52
2017-12-13 81.16
2017-12-12 81.16
2017-12-11 81.16
2017-12-08 77.34
2017-12-07 67.81
2017-12-06 67.81
2017-12-05 67.81
2017-12-04 67.81
2017-12-01 65.27
2017-11-30 63.36
2017-11-29 68.44
2017-11-28 68.44
2017-11-27 68.44
2017-11-24 71.62
2017-11-23 71.62
2017-11-22 77.98
2017-11-21 84.34
2017-11-20 84.34
2017-11-17 86.24
2017-11-16 87.51
2017-11-15 91.33
2017-11-14 91.33
2017-11-13 94.51
2017-11-10 103.41
2017-11-09 103.41
2017-11-08 95.78
2017-11-07 91.96
2017-11-06 93.87
2017-11-03 90.69
2017-11-02 90.69
2017-11-01 90.69
2017-10-31 69.08
2017-10-30 69.72
2017-10-27 69.72
2017-10-26 65.27
2017-10-25 57.64
2017-10-24 74.80
2017-10-23 74.80
2017-10-20 74.80
2017-10-19 74.80
2017-10-18 74.80
2017-10-17 76.07
2017-10-16 78.62
2017-10-13 67.81
2017-10-12 79.25
2017-10-11 55.73
2017-10-10 67.81
2017-10-09 68.44
2017-10-06 65.27
2017-10-04 65.27
2017-10-03 65.27
2017-09-29 65.27
2017-09-28 65.27
2017-09-27 70.99
2017-09-26 70.99
2017-09-25 71.62
2017-09-22 71.62
2017-09-21 64.00
2017-09-20 51.92
2017-09-19 51.92
2017-09-18 51.92
2017-09-15 51.92
2017-09-14 70.99
2017-09-13 71.62
2017-09-12 77.34
2017-09-11 77.98
2017-09-08 79.89
2017-09-07 81.16
2017-09-06 81.16
2017-09-05 81.79
2017-09-04 77.98
2017-09-01 68.44
2017-08-31 57.00
2017-08-30 49.38
2017-08-29 48.10
2017-08-28 48.10
2017-08-25 48.10
2017-08-24 48.10
2017-08-22 48.10
2017-08-21 57.64
2017-08-18 47.47
2017-08-17 47.47
2017-08-16 46.20
2017-08-15 46.20
2017-08-14 49.38
2017-08-11 46.20
2017-08-10 46.20
2017-08-09 58.91
2017-08-08 60.82
2017-08-07 58.91
2017-08-04 73.53
2017-08-03 70.35
2017-08-02 58.91
2017-08-01 53.19
2017-07-31 53.19
2017-07-28 65.27
2017-07-27 65.27
2017-07-26 55.10
2017-07-25 69.08
2017-07-24 57.64
2017-07-21 63.36
2017-07-20 64.63
2017-07-19 76.71
2017-07-18 66.54
2017-07-17 66.54
2017-07-14 66.54
2017-07-13 68.44
2017-07-12 77.98
2017-07-11 83.70
2017-07-10 84.34
2017-07-07 71.62
2017-07-06 71.62
2017-07-05 77.98
2017-07-04 87.51
2017-07-03 87.51
2017-06-30 87.51
2017-06-29 88.79
2017-06-28 68.44
2017-06-27 70.35
2017-06-26 81.16
2017-06-23 81.79
2017-06-22 87.51
2017-06-21 93.87
2017-06-20 93.87
2017-06-19 81.79
2017-06-16 79.89
2017-06-15 90.69
2017-06-14 90.69
2017-06-13 90.06
2017-06-12 102.13
2017-06-09 83.06
2017-06-08 83.06
2017-06-07 83.06
2017-06-06 83.06
2017-06-05 83.06
2017-06-02 83.06
2017-06-01 84.34
2017-05-31 84.34
2017-05-29 93.87
2017-05-26 93.87
2017-05-25 97.05
2017-05-24 100.23
2017-05-23 103.41
2017-05-22 103.41
2017-05-19 97.05
2017-05-18 100.23
2017-05-17 100.23
2017-05-16 103.41
2017-05-15 103.41
2017-05-12 115.48
2017-05-11 116.12
2017-05-10 116.12
2017-05-09 116.12
2017-05-08 116.12
2017-05-05 116.12
2017-05-04 116.12
2017-05-02 119.30
2017-04-28 119.30
2017-04-27 119.30
2017-04-26 119.30
2017-04-25 119.30
2017-04-24 119.30
2017-04-21 121.20
2017-04-20 121.20
2017-04-19 121.20
2017-04-18 121.20
2017-04-13 121.20
2017-04-12 121.20
2017-04-11 121.20
2017-04-10 121.20
2017-04-07 121.20
2017-04-06 121.84
2017-04-05 121.84
2017-04-03 122.47
2017-03-31 122.47
2017-03-30 122.47
2017-03-29 129.47
2017-03-28 122.47
2017-03-27 128.20
2017-03-24 128.20
2017-03-23 128.20
2017-03-22 128.20
2017-03-21 131.37
2017-03-20 131.37
2017-03-17 131.37
2017-03-16 128.83
2017-03-15 130.74
2017-03-14 132.01
2017-03-13 134.55
2017-03-10 121.84
2017-03-09 125.02
2017-03-08 125.65
2017-03-07 125.65
2017-03-06 125.65
2017-03-03 126.29
2017-03-02 128.20
2017-03-01 121.84
2017-02-28 119.30
2017-02-27 123.11
2017-02-24 123.75
2017-02-23 123.75
2017-02-22 123.75
2017-02-21 124.38
2017-02-20 124.38
2017-02-17 124.38
2017-02-16 125.65
2017-02-15 125.65
2017-02-14 127.56
2017-02-13 128.20
2017-02-10 128.20
2017-02-09 116.12
2017-02-08 116.12
2017-02-07 110.40
2017-02-06 110.40
2017-02-03 110.40
2017-02-02 110.40
2017-02-01 142.18
2017-01-27 142.18
2017-01-26 123.11
2017-01-25 123.11
2017-01-24 123.11
2017-01-23 123.11
2017-01-20 123.11
2017-01-19 123.11
2017-01-18 123.11
2017-01-17 122.47
2017-01-16 122.47
2017-01-13 122.47
2017-01-12 122.47
2017-01-11 134.55
2017-01-10 133.92
2017-01-09 133.92
2017-01-06 134.55
2017-01-05 134.55
2017-01-04 134.55
2017-01-03 134.55
2016-12-30 122.47
2016-12-29 122.47
2016-12-28 122.47
2016-12-23 123.11
2016-12-22 123.11
2016-12-21 123.11
2016-12-20 123.11
2016-12-19 122.47
2016-12-16 122.47
2016-12-15 122.47
2016-12-14 122.47
2016-12-13 135.19
2016-12-12 137.09
2016-12-09 137.09
2016-12-08 122.47
2016-12-07 122.47
2016-12-06 122.47
2016-12-05 122.47
2016-12-02 128.83
2016-12-01 128.83
2016-11-30 144.09
2016-11-29 150.44
2016-11-28 151.08
2016-11-25 137.73
2016-11-24 137.73
2016-11-23 137.73
2016-11-22 137.73
2016-11-21 137.73
2016-11-18 137.73
2016-11-17 137.73
2016-11-16 137.73
2016-11-15 137.73
2016-11-14 137.73
2016-11-11 138.37
2016-11-10 138.37
2016-11-09 138.37
2016-11-08 140.91
2016-11-07 140.91
2016-11-04 128.83
2016-11-03 128.83
2016-11-02 128.83
2016-11-01 128.83
2016-10-31 128.83
2016-10-28 128.83
2016-10-27 128.83
2016-10-26 128.83
2016-10-25 135.19
2016-10-24 135.19
2016-10-20 135.19
2016-10-19 147.90
2016-10-18 147.90
2016-10-17 147.90
2016-10-14 147.90
2016-10-13 147.90
2016-10-12 151.08
2016-10-11 151.08
2016-10-07 151.71
2016-10-06 152.35
2016-10-05 145.99
2016-10-04 135.19
2016-10-03 135.19
2016-09-30 135.19
2016-09-29 135.19
2016-09-28 135.19
2016-09-27 135.19
2016-09-26 152.98
2016-09-23 152.98
2016-09-22 152.98
2016-09-21 146.63
2016-09-20 140.91
2016-09-19 131.37
2016-09-15 131.37
2016-09-14 131.37
2016-09-13 131.37
2016-09-12 131.37
2016-09-09 131.37
2016-09-08 133.28
2016-09-07 140.91
2016-09-06 142.18
2016-09-05 144.09
2016-09-02 146.63
2016-09-01 147.26
2016-08-31 147.90
2016-08-30 147.90
2016-08-29 147.90
2016-08-26 147.90
2016-08-25 147.90
2016-08-24 147.90
2016-08-23 147.90
2016-08-22 137.09
2016-08-19 137.09
2016-08-18 137.09
2016-08-17 137.09
2016-08-16 137.09
2016-08-15 122.47
2016-08-12 123.75
2016-08-11 134.55
2016-08-10 134.55
2016-08-09 134.55
2016-08-08 134.55
2016-08-05 135.19
2016-08-04 140.91
2016-08-03 140.91
2016-08-01 140.91
2016-07-29 140.91
2016-07-28 141.54
2016-07-27 115.48
2016-07-26 115.48
2016-07-25 115.48
2016-07-22 116.75
2016-07-21 118.02
2016-07-20 96.41
2016-07-19 117.39
2016-07-18 118.02
2016-07-15 116.75
2016-07-14 117.39
2016-07-13 108.49
2016-07-12 108.49
2016-07-11 108.49
2016-07-08 109.13
2016-07-07 109.13
2016-07-06 103.41
2016-07-05 103.41
2016-07-04 108.49
2016-06-30 122.47
2016-06-29 128.83
2016-06-28 128.83
2016-06-27 128.83
2016-06-24 128.83
2016-06-23 141.54
2016-06-22 141.54
2016-06-21 141.54
2016-06-20 141.54
2016-06-17 141.54
2016-06-16 146.63
2016-06-15 146.63
2016-06-14 146.63
2016-06-13 146.63
2016-06-10 146.63
2016-06-08 146.63
2016-06-07 146.63
2016-06-06 147.90
2016-06-03 147.90
2016-06-02 147.90
2016-06-01 149.17
2016-05-31 149.81
2016-05-30 149.81
2016-05-27 150.44
2016-05-26 150.44
2016-05-25 152.35
2016-05-24 122.47
2016-05-23 122.47
2016-05-20 122.47
2016-05-19 122.47
2016-05-18 122.47
2016-05-17 122.47
2016-05-16 128.83
2016-05-13 128.83
2016-05-12 128.83
2016-05-11 128.83
2016-05-10 132.01
2016-05-09 135.19
2016-05-06 141.54
2016-05-05 141.54
2016-05-04 141.54
2016-05-03 142.81
2016-04-29 144.72
2016-04-28 146.63
2016-04-27 147.90
2016-04-26 147.90
2016-04-25 150.44
2016-04-22 135.82
2016-04-21 147.90
2016-04-20 128.83
2016-04-19 128.83
2016-04-18 141.54
2016-04-15 141.54
2016-04-14 141.54
2016-04-13 135.19
2016-04-12 129.47
2016-04-11 141.54
2016-04-08 141.54
2016-04-07 141.54
2016-04-06 141.54
2016-04-05 147.90
2016-04-01 147.90
2016-03-31 147.90
2016-03-30 154.26
2016-03-29 154.26
2016-03-24 149.17
2016-03-23 149.17
2016-03-22 151.71
2016-03-21 151.08
2016-03-18 122.47
2016-03-17 139.00
2016-03-16 139.00
2016-03-15 141.54
2016-03-14 141.54
2016-03-11 147.26
2016-03-10 147.26
2016-03-09 147.26
2016-03-08 147.90
2016-03-07 144.72
2016-03-04 145.99
2016-03-03 147.90
2016-03-02 147.90
2016-03-01 145.36
2016-02-29 125.65
2016-02-26 146.63
2016-02-25 146.63
2016-02-24 146.63
2016-02-23 146.63
2016-02-22 146.63
2016-02-19 146.63
2016-02-18 146.63
2016-02-17 141.54
2016-02-16 142.81
2016-02-15 142.81
2016-02-12 142.81
2016-02-11 142.81
2016-02-05 142.81
2016-02-04 142.81
2016-02-03 133.28
2016-02-02 133.28
2016-02-01 133.28
2016-01-29 133.28
2016-01-28 133.28
2016-01-27 135.19
2016-01-26 135.19
2016-01-25 142.81
2016-01-22 157.43
2016-01-21 166.97
2016-01-20 173.33
2016-01-19 186.04
2016-01-18 149.17
2016-01-15 149.17
2016-01-14 149.17
2016-01-13 158.71
2016-01-12 165.70
2016-01-11 166.97
2016-01-08 173.33
2016-01-07 161.25
2016-01-06 161.25
2016-01-05 172.05
2016-01-04 172.05
2015-12-31 189.22
2015-12-30 198.75
2015-12-29 195.57
2015-12-28 205.11
2015-12-24 198.75
2015-12-23 179.68
2015-12-22 179.68
2015-12-21 179.68
2015-12-18 179.68
2015-12-17 179.68
2015-12-16 179.68
2015-12-15 179.68
2015-12-14 179.68
2015-12-11 173.33
2015-12-10 179.68
2015-12-09 179.68
2015-12-08 179.68
2015-12-07 179.68
2015-12-04 214.64
2015-12-03 214.64
2015-12-02 214.64
2015-12-01 214.64
2015-11-30 214.64
2015-11-27 214.64
2015-11-26 216.55
2015-11-25 216.55
2015-11-24 216.55
2015-11-23 216.55
2015-11-20 216.55
2015-11-19 216.55
2015-11-18 216.55
2015-11-17 216.55
2015-11-16 221.00
2015-11-13 222.27
2015-11-12 222.91
2015-11-11 222.91
2015-11-10 222.91
2015-11-09 222.91
2015-11-06 222.91
2015-11-05 173.33
2015-11-04 173.33
2015-11-03 154.26
2015-11-02 154.26
2015-10-30 154.26
2015-10-29 154.26
2015-10-28 154.26
2015-10-27 151.71
2015-10-26 154.26
2015-10-23 154.26
2015-10-22 154.26
2015-10-20 154.26
2015-10-19 154.26
2015-10-16 154.26
2015-10-15 154.26
2015-10-14 154.89
2015-10-13 154.89
2015-10-12 154.89
2015-10-09 154.89
2015-10-08 154.89
2015-10-07 154.89
2015-10-06 154.89
2015-10-05 154.89
2015-10-02 154.26
2015-09-30 154.26
2015-09-29 154.26
2015-09-25 154.26
2015-09-24 154.26
2015-09-23 154.26
2015-09-22 154.26
2015-09-21 154.26
2015-09-18 154.26
2015-09-17 154.26
2015-09-16 154.26
2015-09-15 154.26
2015-09-14 161.88
2015-09-11 161.88
2015-09-10 161.88
2015-09-09 160.61
2015-09-08 174.60
2015-09-07 179.68
2015-09-04 179.68
2015-09-02 182.86
2015-09-01 182.86
2015-08-31 182.86
2015-08-28 182.86
2015-08-27 185.40
2015-08-26 185.40
2015-08-25 185.40
2015-08-24 185.40
2015-08-21 186.04
2015-08-20 186.04
2015-08-19 220.36
2015-08-18 222.91
2015-08-17 223.54
2015-08-14 224.18
2015-08-13 224.18
2015-08-12 227.99
2015-08-11 229.90
2015-08-10 223.54
2015-08-07 223.54
2015-08-06 223.54
2015-08-05 224.18
2015-08-04 205.11
2015-08-03 203.84
2015-07-31 218.46
2015-07-30 217.82
2015-07-29 217.82
2015-07-28 230.53
2015-07-27 230.53
2015-07-24 268.04
2015-07-23 255.96
2015-07-22 252.14
2015-07-21 249.60
2015-07-20 212.74
2015-07-17 195.57
2015-07-16 214.64
2015-07-15 182.86
2015-07-14 236.25
2015-07-13 201.29
2015-07-10 170.15
2015-07-09 122.47
2015-07-08 65.90
2015-07-07 122.47
2015-07-06 147.90
2015-07-03 217.82
2015-07-02 268.67
2015-06-30 274.39
2015-06-29 249.60
2015-06-26 275.03
2015-06-25 275.03
2015-06-24 268.04
2015-06-23 276.93
2015-06-22 280.11
2015-06-19 280.11
2015-06-18 280.11
2015-06-17 280.11
2015-06-16 268.67
2015-06-15 278.21
2015-06-12 278.21
2015-06-11 281.38
2015-06-10 268.67
2015-06-09 261.68
2015-06-08 269.31
2015-06-05 275.03
2015-06-04 278.21
2015-06-03 280.75
2015-06-02 293.46
2015-06-01 303.00
2015-05-29 236.25
2015-05-28 236.25
2015-05-27 236.25
2015-05-26 230.53
2015-05-22 236.89
2015-05-21 234.35
2015-05-20 233.71
2015-05-19 224.18
2015-05-18 224.18
2015-05-15 233.71
2015-05-14 233.71
2015-05-13 227.35
2015-05-12 249.60
2015-05-11 252.78
2015-05-08 268.67
2015-05-07 268.67
2015-05-06 268.67
2015-05-05 266.13
2015-05-04 268.67
2015-04-30 266.13
2015-04-29 249.60
2015-04-28 192.39
2015-04-27 192.39
2015-04-24 192.39
2015-04-23 192.39
2015-04-22 192.39
2015-04-21 192.39
2015-04-20 192.39
2015-04-17 192.39
2015-04-16 192.39
2015-04-15 192.39
2015-04-14 192.39
2015-04-13 192.39
2015-04-10 192.39
2015-04-09 192.39
2015-04-08 192.39
2015-04-02 192.39
2015-04-01 192.39
2015-03-31 192.39
2015-03-30 193.67
2015-03-27 195.57
2015-03-26 195.57
2015-03-25 191.12
2015-03-24 189.85
2015-03-23 195.57
2015-03-20 191.76
2015-03-19 191.76
2015-03-18 189.85
2015-03-17 193.67
2015-03-16 192.39
2015-03-13 196.21
2015-03-12 146.63
2015-03-11 146.63
2015-03-10 146.63
2015-03-09 146.63
2015-03-06 146.63
2015-03-05 146.63
2015-03-04 146.63
2015-03-03 146.63
2015-03-02 146.63
2015-02-27 146.63
2015-02-26 146.63
2015-02-25 146.63
2015-02-24 146.63
2015-02-23 146.63
2015-02-18 146.63
2015-02-17 146.63
2015-02-16 146.63
2015-02-13 146.63
2015-02-12 146.63
2015-02-11 146.63
2015-02-10 146.63
2015-02-09 146.63
2015-02-06 146.63
2015-02-05 146.63
2015-02-04 146.63
2015-02-03 146.63
2015-02-02 146.63
2015-01-30 146.63
2015-01-29 146.63
2015-01-28 146.63
2015-01-27 146.63
2015-01-26 146.63
2015-01-23 146.63
2015-01-22 146.63
2015-01-21 146.63
2015-01-20 146.63
2015-01-19 146.63
2015-01-16 146.63
2015-01-15 146.63
2015-01-14 146.63
2015-01-13 146.63
2015-01-12 146.63
2015-01-09 146.63
2015-01-08 146.63
2015-01-07 146.63
2015-01-06 146.63
2015-01-05 146.63
2015-01-02 146.63
2014-12-31 146.63
2014-12-30 146.63
2014-12-29 146.63
2014-12-24 146.63
2014-12-23 146.63
2014-12-22 146.63
2014-12-19 146.63
2014-12-18 146.63
2014-12-17 146.63
2014-12-16 146.63
2014-12-15 146.63
2014-12-12 146.63
2014-12-11 146.63
2014-12-10 146.63
2014-12-09 146.63
2014-12-08 146.63
2014-12-05 146.63
2014-12-04 146.63
2014-12-03 146.63
2014-12-02 146.63
2014-12-01 146.63
2014-11-28 146.63
2014-11-27 146.63
2014-11-26 154.26
2014-11-25 154.26
2014-11-24 154.26
2014-11-21 154.26
2014-11-20 159.34
2014-11-19 159.98
2014-11-18 159.98
2014-11-17 160.61
2014-11-14 150.44
2014-11-13 150.44
2014-11-12 150.44
2014-11-11 150.44
2014-11-10 150.44
2014-11-07 152.98
2014-11-06 152.98
2014-11-05 152.98
2014-11-04 153.62
2014-11-03 153.62
2014-10-31 153.62
2014-10-30 153.62
2014-10-29 153.62
2014-10-28 153.62
2014-10-27 141.54
2014-10-24 141.54
2014-10-23 141.54
2014-10-22 141.54
2014-10-21 141.54
2014-10-20 140.27
2014-10-17 160.61
2014-10-16 160.61
2014-10-15 160.61
2014-10-14 161.25
2014-10-13 165.06
2014-10-10 165.70
2014-10-09 166.33
2014-10-08 167.60
2014-10-07 170.78
2014-10-06 165.70
2014-10-03 154.26
2014-09-30 154.26
2014-09-29 157.43
2014-09-26 154.26
2014-09-25 154.26
2014-09-24 154.26
2014-09-23 154.26
2014-09-22 144.72
2014-09-19 166.33
2014-09-18 166.33
2014-09-17 166.33
2014-09-16 141.54
2014-09-15 149.81
2014-09-12 149.17
2014-09-11 149.17
2014-09-10 160.61
2014-09-08 166.97
2014-09-05 166.97
2014-09-04 170.15
2014-09-03 160.61
2014-09-02 157.43
2014-09-01 161.25
2014-08-29 161.25
2014-08-28 163.16
2014-08-27 165.06
2014-08-26 165.06
2014-08-25 165.06
2014-08-22 165.06
2014-08-21 154.89
2014-08-20 154.89
2014-08-19 154.26
2014-08-18 173.33
2014-08-15 179.68
2014-08-14 179.68
2014-08-13 179.68
2014-08-12 179.68
2014-08-11 186.04
2014-08-08 186.67
2014-08-07 195.57
2014-08-06 195.57
2014-08-05 195.57
2014-08-04 186.04
2014-08-01 166.97
2014-07-31 154.89
2014-07-30 154.26
2014-07-29 154.26
2014-07-28 151.08
2014-07-25 147.90
2014-07-24 138.37
2014-07-23 138.37
2014-07-22 138.37
2014-07-21 154.26
2014-07-18 154.26
2014-07-17 154.26
2014-07-16 154.26
2014-07-15 157.43
2014-07-14 157.43
2014-07-11 157.43
2014-07-10 157.43
2014-07-09 157.43
2014-07-08 157.43
2014-07-07 154.26
2014-07-04 154.26
2014-07-03 154.26
2014-07-02 154.26
2014-06-30 154.26
2014-06-27 154.26
2014-06-26 154.26
2014-06-25 154.26
2014-06-24 154.26
2014-06-23 154.26
2014-06-20 154.26
2014-06-19 154.26
2014-06-18 154.26
2014-06-17 154.26
2014-06-16 154.26
2014-06-13 153.62
2014-06-12 153.62
2014-06-11 154.26
2014-06-10 154.26
2014-06-09 154.26
2014-06-06 154.26
2014-06-05 147.90
2014-06-04 147.90
2014-06-03 149.17
2014-05-30 149.17
2014-05-29 141.54
2014-05-28 141.54
2014-05-27 141.54
2014-05-26 141.54
2014-05-23 141.54
2014-05-22 141.54
2014-05-21 141.54
2014-05-20 167.60
2014-05-19 167.60
2014-05-16 167.60
2014-05-15 167.60
2014-05-14 167.60
2014-05-13 167.60
2014-05-12 167.60
2014-05-09 160.61
2014-05-08 159.98
2014-05-07 192.39
2014-05-05 194.30
2014-05-02 201.93
2014-04-30 201.93
2014-04-29 201.93
2014-04-28 203.20
2014-04-25 203.20
2014-04-24 203.20
2014-04-23 215.91
2014-04-22 215.91
2014-04-17 214.64
2014-04-16 214.64
2014-04-15 214.64
2014-04-14 214.64
2014-04-11 219.73
2014-04-10 214.64
2014-04-09 195.57
2014-04-08 195.57
2014-04-07 195.57
2014-04-04 195.57
2014-04-03 197.48
2014-04-02 207.65
2014-04-01 207.65
2014-03-31 196.21
2014-03-28 208.92
2014-03-27 208.92
2014-03-26 221.63
2014-03-25 217.82
2014-03-24 243.25
2014-03-21 245.79
2014-03-20 222.27
2014-03-19 230.53
2014-03-18 227.35
2014-03-17 224.18
2014-03-14 236.89
2014-03-13 243.25
2014-03-12 241.97
2014-03-11 244.52
2014-03-10 244.52
2014-03-07 267.40
2014-03-06 271.85
2014-03-05 284.56
2014-03-04 294.10
2014-03-03 274.39
2014-02-28 232.44
2014-02-27 229.90
2014-02-26 229.90
2014-02-25 210.19
2014-02-24 206.38
2014-02-21 217.82
2014-02-20 211.46
2014-02-19 223.54
2014-02-18 236.89
2014-02-17 227.35
2014-02-14 226.08
2014-02-13 241.97
2014-02-12 253.42
2014-02-11 250.24
2014-02-10 233.08
2014-02-07 240.70
2014-02-06 217.82
2014-02-05 248.97
2014-02-04 246.42
2014-01-30 249.60
2014-01-29 240.70
2014-01-28 189.22
2014-01-27 175.23
2014-01-24 186.04
2014-01-23 179.05
2014-01-22 163.79
2014-01-21 173.33
2014-01-20 147.90
2014-01-17 161.88
2014-01-16 161.88
2014-01-15 154.26
2014-01-14 160.61
2014-01-13 132.01
2014-01-10 132.01
2014-01-09 128.83
2014-01-08 128.83
2014-01-07 128.83
2014-01-06 128.83
2014-01-03 128.83
2014-01-02 135.19
2013-12-31 146.63
2013-12-30 146.63
2013-12-27 146.63
2013-12-24 157.43
2013-12-23 165.70
2013-12-20 161.88
2013-12-19 161.88
2013-12-18 172.05
2013-12-17 172.05
2013-12-16 170.78
2013-12-13 167.60
2013-12-12 179.68
2013-12-11 173.33
2013-12-10 173.33
2013-12-09 173.33
2013-12-06 173.33
2013-12-05 173.33
2013-12-04 173.33
2013-12-03 173.33
2013-12-02 179.68
2013-11-29 173.96
2013-11-28 173.33
2013-11-27 196.21
2013-11-26 197.48
2013-11-25 197.48
2013-11-22 205.11
2013-11-21 205.11
2013-11-20 205.11
2013-11-19 205.11
2013-11-18 193.67
2013-11-15 192.39
2013-11-14 192.39
2013-11-13 205.11
2013-11-12 230.53
2013-11-11 217.82
2013-11-08 236.89
2013-11-07 262.32
2013-11-06 255.96
2013-11-05 255.96
2013-11-04 275.03
2013-11-01 287.74
2013-10-31 300.45
2013-10-30 306.81
2013-10-29 300.45
2013-10-28 306.81
2013-10-25 306.81
2013-10-24 306.81
2013-10-23 325.88
2013-10-22 332.24
2013-10-21 332.24
2013-10-18 332.24
2013-10-17 332.24
2013-10-16 344.95
2013-10-15 338.59
2013-10-11 338.59
2013-10-10 338.59
2013-10-09 344.95
2013-10-08 357.66
2013-10-07 389.44
2013-10-04 389.44
2013-10-03 319.52
2013-10-02 287.74
2013-09-30 344.95
2013-09-27 338.59
2013-09-26 364.02
2013-09-25 357.66
2013-09-24 338.59
2013-09-23 357.66
2013-09-19 357.66
2013-09-18 357.66
2013-09-17 370.37
2013-09-16 389.44
2013-09-13 389.44
2013-09-12 408.51
2013-09-11 402.16
2013-09-10 414.87
2013-09-09 427.58
2013-09-06 421.23
2013-09-05 465.72
2013-09-04 338.59
2013-09-03 214.64
2013-09-02 208.29
2013-08-30 192.39
2013-08-29 205.11
2013-08-28 205.11
2013-08-27 192.39
2013-08-26 195.57
2013-08-23 201.93
2013-08-22 192.39
2013-08-21 195.57
2013-08-20 179.68
2013-08-19 198.75
2013-08-16 201.93
2013-08-15 198.75
2013-08-13 201.93
2013-08-12 198.75
2013-08-09 192.39
2013-08-08 192.39
2013-08-07 192.39
2013-08-06 211.46
2013-08-05 208.29
2013-08-02 173.33
2013-08-01 176.50
2013-07-31 170.15
2013-07-30 192.39
2013-07-29 198.75
2013-07-26 151.08
2013-07-25 135.19
2013-07-24 125.65
2013-07-23 125.65
2013-07-22 109.76
2013-07-19 116.12
2013-07-18 116.12
2013-07-17 122.47
2013-07-16 116.12
2013-07-15 122.47
2013-07-12 106.58
2013-07-11 106.58
2013-07-10 106.58
2013-07-09 90.69
2013-07-08 90.69
2013-07-05 90.69
2013-07-04 97.05
2013-07-03 93.23
2013-07-02 93.05
2013-06-28 86.83
2013-06-27 74.37
2013-06-26 74.37
2013-06-25 65.03
2013-06-24 74.37
2013-06-21 80.60
2013-06-20 93.05
2013-06-19 89.94
2013-06-18 89.94
2013-06-17 89.94
2013-06-14 89.94
2013-06-13 93.05
2013-06-11 80.60
2013-06-10 80.60
2013-06-07 83.71
2013-06-06 83.71
2013-06-05 89.94
2013-06-04 89.94
2013-06-03 96.17
2013-05-31 93.05
2013-05-30 93.05
2013-05-29 99.28
2013-05-28 99.28
2013-05-27 117.96
2013-05-24 80.60
2013-05-23 80.60
2013-05-22 80.60
2013-05-21 83.71
2013-05-20 86.83
2013-05-16 80.60
2013-05-15 80.60
2013-05-14 80.60
2013-05-13 86.83
2013-05-10 83.71
2013-05-09 83.71
2013-05-08 77.48
2013-05-07 86.83
2013-05-06 89.94
2013-05-03 89.94
2013-05-02 89.94
2013-04-30 89.94
2013-04-29 89.94
2013-04-26 89.94
2013-04-25 89.94
2013-04-24 86.83
2013-04-23 86.83
2013-04-22 86.83
2013-04-19 86.83
2013-04-18 86.83
2013-04-17 86.83
2013-04-16 86.83
2013-04-15 86.83
2013-04-12 86.83
2013-04-11 89.94
2013-04-10 86.83
2013-04-09 86.83
2013-04-08 86.83
2013-04-05 89.94
2013-04-03 89.94
2013-04-02 89.94
2013-03-28 89.94
2013-03-27 89.94
2013-03-26 86.83
2013-03-25 86.83
2013-03-22 74.37
2013-03-21 74.37
2013-03-20 74.37
2013-03-19 80.60
2013-03-18 80.60
2013-03-15 80.60
2013-03-14 71.26
2013-03-13 83.71
2013-03-12 68.14
2013-03-11 74.37
2013-03-08 80.60
2013-03-07 83.71
2013-03-06 80.60
2013-03-05 80.60
2013-03-04 80.60
2013-03-01 80.60
2013-02-28 80.60
2013-02-27 80.60
2013-02-26 80.60
2013-02-25 68.14
2013-02-22 80.60
2013-02-21 80.60
2013-02-20 80.60
2013-02-19 77.48
2013-02-18 80.60
2013-02-15 83.71
2013-02-14 80.60
2013-02-08 80.60
2013-02-07 86.83
2013-02-06 86.83
2013-02-05 86.83
2013-02-04 83.71
2013-02-01 93.05
2013-01-31 93.05
2013-01-30 93.05
2013-01-29 93.05
2013-01-28 93.05
2013-01-25 102.39
2013-01-24 93.05
2013-01-23 93.05
2013-01-22 93.05
2013-01-21 93.05
2013-01-18 93.05
2013-01-17 96.17
2013-01-16 99.28
2013-01-15 86.83
2013-01-14 99.28
2013-01-11 71.26
2013-01-10 83.71
2013-01-09 83.71
2013-01-08 83.71
2013-01-07 83.71
2013-01-04 71.26
2013-01-03 74.37
2013-01-02 74.37
2012-12-31 74.37
2012-12-28 74.37
2012-12-27 65.03
2012-12-24 71.26
2012-12-21 71.26
2012-12-20 65.03
2012-12-19 65.03
2012-12-18 58.80
2012-12-17 50.71
2012-12-14 61.92
2012-12-13 61.92
2012-12-12 61.92
2012-12-11 61.92
2012-12-10 61.92
2012-12-07 61.92
2012-12-06 61.92
2012-12-05 68.14
2012-12-04 68.14
2012-12-03 68.14
2012-11-30 68.14
2012-11-29 65.03
2012-11-28 65.03
2012-11-27 65.03
2012-11-26 68.14
2012-11-23 61.92
2012-11-22 65.03
2012-11-21 65.03
2012-11-20 65.03
2012-11-19 65.03
2012-11-16 68.14
2012-11-15 68.14
2012-11-14 68.14
2012-11-13 65.03
2012-11-12 65.03
2012-11-09 68.14
2012-11-08 68.14
2012-11-07 68.14
2012-11-06 58.80
2012-11-05 58.80
2012-11-02 58.80
2012-11-01 58.80
2012-10-31 58.80
2012-10-30 68.14
2012-10-29 68.14
2012-10-26 68.14
2012-10-25 68.14
2012-10-24 68.14
2012-10-22 68.14
2012-10-19 65.03
2012-10-18 68.14
2012-10-17 68.14
2012-10-16 68.14
2012-10-15 68.14
2012-10-12 68.14
2012-10-11 68.14
2012-10-10 68.14
2012-10-09 68.14
2012-10-08 68.14
2012-10-05 68.14
2012-10-04 68.14
2012-10-03 68.14
2012-09-28 68.14
2012-09-27 68.14
2012-09-26 68.14
2012-09-25 68.14
2012-09-24 68.14
2012-09-21 68.14
2012-09-20 68.14
2012-09-19 68.14
2012-09-18 68.14
2012-09-17 68.14
2012-09-14 68.14
2012-09-13 68.14
2012-09-12 68.14
2012-09-11 65.03
2012-09-10 80.60
2012-09-07 80.60
2012-09-06 80.60
2012-09-05 80.60
2012-09-04 83.71
2012-09-03 83.71
2012-08-31 83.71
2012-08-30 83.71
2012-08-29 83.71
2012-08-28 83.71
2012-08-27 86.83
2012-08-24 83.71
2012-08-23 83.71
2012-08-22 83.71
2012-08-21 83.71
2012-08-20 80.60
2012-08-17 99.28
2012-08-16 99.28
2012-08-15 99.28
2012-08-14 86.83
2012-08-13 99.28
2012-08-10 99.28
2012-08-09 99.28
2012-08-08 99.28
2012-08-07 102.39
2012-08-06 108.62
2012-08-03 86.83
2012-08-02 86.83
2012-08-01 86.83
2012-07-31 86.83
2012-07-30 93.05
2012-07-27 93.05
2012-07-26 93.05
2012-07-25 105.51
2012-07-24 93.05
2012-07-23 93.05
2012-07-20 86.83
2012-07-19 80.60
2012-07-18 80.60
2012-07-17 80.60
2012-07-16 86.83
2012-07-13 83.71
2012-07-12 83.71
2012-07-11 83.71
2012-07-10 83.71
2012-07-09 83.71
2012-07-06 83.71
2012-07-05 83.71
2012-07-04 83.09
2012-07-03 83.00
2012-06-29 79.95
2012-06-28 79.95
2012-06-27 86.05
2012-06-26 86.05
2012-06-25 86.05
2012-06-22 86.05
2012-06-21 86.05
2012-06-20 86.05
2012-06-19 86.05
2012-06-18 86.05
2012-06-15 86.05
2012-06-14 89.10
2012-06-13 76.90
2012-06-12 76.90
2012-06-11 76.90
2012-06-08 83.00
2012-06-07 83.00
2012-06-06 89.10
2012-06-05 92.15
2012-06-04 95.20
2012-06-01 95.20
2012-05-31 79.95
2012-05-30 79.95
2012-05-29 79.95
2012-05-28 79.95
2012-05-25 79.95
2012-05-24 79.95
2012-05-23 79.95
2012-05-22 79.95
2012-05-21 83.00
2012-05-18 83.00
2012-05-17 83.00
2012-05-16 79.95
2012-05-15 79.95
2012-05-14 79.95
2012-05-11 79.95
2012-05-10 79.95
2012-05-09 79.95
2012-05-08 79.95
2012-05-07 67.75
2012-05-04 79.95
2012-05-03 83.00
2012-05-02 83.00
2012-04-30 83.00
2012-04-27 83.00
2012-04-26 83.00
2012-04-25 83.00
2012-04-24 83.00
2012-04-23 89.10
2012-04-20 89.10
2012-04-19 89.10
2012-04-18 89.10
2012-04-17 89.10
2012-04-16 89.10
2012-04-13 101.30
2012-04-12 95.20
2012-04-11 83.00
2012-04-10 83.00
2012-04-05 83.00
2012-04-03 83.00
2012-04-02 83.00
2012-03-30 86.05
2012-03-29 86.05
2012-03-28 98.25
2012-03-27 86.05
2012-03-26 95.20
2012-03-23 86.05
2012-03-22 89.10
2012-03-21 95.20
2012-03-20 95.20
2012-03-19 98.25
2012-03-16 98.25
2012-03-15 95.20
2012-03-14 101.30
2012-03-13 89.10
2012-03-12 79.95
2012-03-09 70.80
2012-03-08 64.70
2012-03-07 64.70
2012-03-06 64.70
2012-03-05 64.70
2012-03-02 73.85
2012-03-01 61.65
2012-02-29 61.65
2012-02-28 64.70
2012-02-27 70.80
2012-02-24 70.80
2012-02-23 70.80
2012-02-22 70.80
2012-02-21 73.85
2012-02-20 67.75
2012-02-17 76.90
2012-02-16 76.90
2012-02-15 76.90
2012-02-14 76.90
2012-02-13 76.90
2012-02-10 76.90
2012-02-09 76.90
2012-02-08 83.00
2012-02-07 64.70
2012-02-06 64.70
2012-02-03 64.70
2012-02-02 64.70
2012-02-01 64.70
2012-01-31 64.70
2012-01-30 64.70
2012-01-27 83.00
2012-01-26 61.65
2012-01-20 61.65
2012-01-19 52.50
2012-01-18 64.70
2012-01-17 64.70
2012-01-16 55.55
2012-01-13 55.55
2012-01-12 55.55
2012-01-11 55.55
2012-01-10 55.55
2012-01-09 55.55
2012-01-06 55.55
2012-01-05 55.55
2012-01-04 55.55
2012-01-03 58.60
2011-12-30 58.60
2011-12-29 61.65
2011-12-28 61.65
2011-12-23 64.70
2011-12-22 58.60
2011-12-21 76.90
2011-12-20 55.55
2011-12-19 55.55
2011-12-16 58.60
2011-12-15 58.60
2011-12-14 58.60
2011-12-13 58.60
2011-12-12 58.60
2011-12-09 58.60
2011-12-08 58.60
2011-12-07 58.60
2011-12-06 58.60
2011-12-05 58.60
2011-12-02 58.60
2011-12-01 58.60
2011-11-30 58.60
2011-11-29 58.60
2011-11-28 47.62
2011-11-25 43.96
2011-11-24 61.65
2011-11-23 47.62
2011-11-22 47.62
2011-11-21 47.62
2011-11-18 47.62
2011-11-17 47.62
2011-11-16 47.62
2011-11-15 58.60
2011-11-14 76.90
2011-11-11 76.90
2011-11-10 67.75
2011-11-09 67.75
2011-11-08 67.75
2011-11-07 67.75
2011-11-04 70.80
2011-11-03 70.80
2011-11-02 70.80
2011-11-01 73.85
2011-10-31 73.85
2011-10-28 76.90
2011-10-27 76.90
2011-10-26 58.60
2011-10-25 55.55
2011-10-24 55.55
2011-10-21 55.55
2011-10-20 55.55
2011-10-19 55.55
2011-10-18 55.55
2011-10-17 55.55
2011-10-14 64.70
2011-10-13 31.15
2011-10-12 31.15
2011-10-11 31.15
2011-10-10 20.78
2011-10-07 20.78
2011-10-06 20.78
2011-10-04 20.78
2011-10-03 20.78
2011-09-30 34.20
2011-09-28 40.30
2011-09-27 40.30
2011-09-26 34.20
2011-09-23 61.65
2011-09-22 61.65
2011-09-21 61.65
2011-09-20 61.65
2011-09-19 64.70
2011-09-16 64.70
2011-09-15 64.70
2011-09-14 64.70
2011-09-12 64.70
2011-09-09 64.70
2011-09-08 64.70
2011-09-07 64.70
2011-09-06 58.60
2011-09-05 61.65
2011-09-02 61.65
2011-09-01 61.65
2011-08-31 58.60
2011-08-30 58.60
2011-08-29 58.60
2011-08-26 58.60
2011-08-25 52.50
2011-08-24 70.80
2011-08-23 70.80
2011-08-22 73.85
2011-08-19 76.90
2011-08-18 76.90
2011-08-17 79.95
2011-08-16 70.80
2011-08-15 73.85
2011-08-12 73.85
2011-08-11 79.95
2011-08-10 79.95
2011-08-09 55.55
2011-08-08 55.55
2011-08-05 83.00
2011-08-04 83.00
2011-08-03 83.00
2011-08-02 83.00
2011-08-01 83.00
2011-07-29 83.00
2011-07-28 83.00
2011-07-27 73.85
2011-07-26 73.85
2011-07-25 73.85
2011-07-22 89.10
2011-07-21 89.10
2011-07-20 89.10
2011-07-19 89.10
2011-07-18 89.10
2011-07-15 110.45
2011-07-14 61.65
2011-07-13 61.65
2011-07-12 61.65
2011-07-11 70.80
2011-07-08 67.75
2011-07-07 67.75
2011-07-06 76.90
2011-07-05 76.90
2011-07-04 76.90
2011-06-30 76.90
2011-06-29 76.90
2011-06-28 52.50
2011-06-27 76.90
2011-06-24 79.95
2011-06-23 79.95
2011-06-22 67.75
2011-06-21 67.75
2011-06-20 70.80
2011-06-17 70.80
2011-06-16 70.80
2011-06-15 70.80
2011-06-14 76.90
2011-06-13 76.90
2011-06-10 73.85
2011-06-09 73.85
2011-06-08 76.90
2011-06-07 76.90
2011-06-03 76.90
2011-06-02 70.80
2011-06-01 83.00
2011-05-31 83.00
2011-05-30 83.00
2011-05-27 83.00
2011-05-26 83.00
2011-05-25 76.90
2011-05-24 76.90
2011-05-23 76.90
2011-05-20 79.95
2011-05-19 79.95
2011-05-18 79.95
2011-05-17 79.95
2011-05-16 79.95
2011-05-13 83.00
2011-05-12 83.00
2011-05-11 83.00
2011-05-09 86.05
2011-05-06 83.00
2011-05-05 83.00
2011-05-04 83.00
2011-05-03 95.20
2011-04-29 95.20
2011-04-28 95.20
2011-04-27 95.20
2011-04-26 89.10
2011-04-21 110.45
2011-04-20 95.20
2011-04-19 83.00
2011-04-18 79.95
2011-04-15 76.90
2011-04-14 92.15
2011-04-13 95.20
2011-04-12 89.10
2011-04-11 83.00
2011-04-08 89.10
2011-04-07 89.10
2011-04-06 89.10
2011-04-04 89.10
2011-04-01 89.10
2011-03-31 89.10
2011-03-30 89.10
2011-03-29 89.10
2011-03-28 89.10
2011-03-25 89.10
2011-03-24 89.10
2011-03-23 95.20
2011-03-22 95.20
2011-03-21 101.30
2011-03-18 92.15
2011-03-17 89.10
2011-03-16 92.15
2011-03-15 92.15
2011-03-14 113.50
2011-03-11 104.35
2011-03-10 104.35
2011-03-09 95.20
2011-03-08 104.35
2011-03-07 104.35
2011-03-04 104.35
2011-03-03 95.20
2011-03-02 107.40
2011-03-01 107.40
2011-02-28 107.40
2011-02-25 107.40
2011-02-24 110.45
2011-02-23 110.45
2011-02-22 107.40
2011-02-21 110.45
2011-02-18 110.45
2011-02-17 101.30
2011-02-16 101.30
2011-02-15 107.40
2011-02-14 95.20
2011-02-11 95.20
2011-02-10 95.20
2011-02-09 95.20
2011-02-08 101.30
2011-02-07 107.40
2011-02-02 110.45
2011-02-01 104.35
2011-01-31 107.40
2011-01-28 110.45
2011-01-27 113.50
2011-01-26 101.30
2011-01-25 107.40
2011-01-24 107.40
2011-01-21 113.50
2011-01-20 113.50
2011-01-19 113.50
2011-01-18 92.15
2011-01-17 86.05
2011-01-14 76.90
2011-01-13 83.00
2011-01-12 76.90
2011-01-11 76.90
2011-01-10 76.90
2011-01-07 70.80
2011-01-06 70.80
2011-01-05 70.80
2011-01-04 70.80
2011-01-03 70.80
2010-12-31 70.80
2010-12-30 76.90
2010-12-29 76.90
2010-12-28 76.90
2010-12-24 67.75
2010-12-23 79.95
2010-12-22 73.85
2010-12-21 73.85
2010-12-20 73.85
2010-12-17 76.90
2010-12-16 76.90
2010-12-15 79.95
2010-12-14 73.85
2010-12-13 73.85
2010-12-10 70.80
2010-12-09 79.95
2010-12-08 79.95
2010-12-07 70.80
2010-12-06 70.80
2010-12-03 76.90
2010-12-02 76.90
2010-12-01 79.95
2010-11-30 79.95
2010-11-29 61.65
2010-11-26 73.85
2010-11-25 73.85
2010-11-24 79.95
2010-11-23 70.80
2010-11-22 79.95
2010-11-19 73.85
2010-11-18 79.95
2010-11-17 70.80
2010-11-16 76.90
2010-11-15 83.00
2010-11-12 70.80
2010-11-11 73.85
2010-11-10 70.80
2010-11-09 79.95
2010-11-08 64.70
2010-11-05 64.70
2010-11-04 64.70
2010-11-03 64.70
2010-11-02 67.75
2010-11-01 64.70
2010-10-29 61.65
2010-10-28 61.65
2010-10-27 52.50
2010-10-26 51.89
2010-10-25 52.50
2010-10-22 58.60
2010-10-21 61.65
2010-10-20 64.70
2010-10-19 64.70
2010-10-18 79.95
2010-10-15 55.55
2010-10-14 64.70
2010-10-13 58.60
2010-10-12 64.70
2010-10-11 61.65
2010-10-08 58.60
2010-10-07 58.60
2010-10-06 58.60
2010-10-05 58.60
2010-10-04 64.70
2010-09-30 64.70
2010-09-29 70.80
2010-09-28 70.80
2010-09-27 64.70
2010-09-24 64.70
2010-09-22 64.70
2010-09-21 61.65
2010-09-20 70.80
2010-09-17 76.90
2010-09-16 64.70
2010-09-15 64.70
2010-09-14 67.75
2010-09-13 67.75
2010-09-10 83.00
2010-09-09 61.65
2010-09-08 67.75
2010-09-07 67.75
2010-09-06 67.75
2010-09-03 61.65
2010-09-02 61.65
2010-09-01 61.65
2010-08-31 52.50
2010-08-30 52.50
2010-08-27 64.70
2010-08-26 52.50
2010-08-25 55.55
2010-08-24 64.70
2010-08-23 67.75
2010-08-20 67.75
2010-08-19 70.80
2010-08-18 76.90
2010-08-17 70.80
2010-08-16 70.80
2010-08-13 58.60
2010-08-12 55.55
2010-08-11 70.80
2010-08-10 64.70
2010-08-09 64.70
2010-08-06 58.60
2010-08-05 52.50
2010-08-04 52.50
2010-08-03 52.50
2010-08-02 52.50
2010-07-30 52.50
2010-07-29 67.75
2010-07-28 67.75
2010-07-27 67.75
2010-07-26 49.45
2010-07-23 64.70
2010-07-22 52.50
2010-07-21 52.50
2010-07-20 49.45
2010-07-19 46.40
2010-07-16 58.60
2010-07-15 58.60
2010-07-14 58.60
2010-07-13 58.60
2010-07-12 58.60
2010-07-09 58.60
2010-07-08 58.60
2010-07-07 58.60
2010-07-06 51.89
2010-07-05 51.89
2010-07-02 52.50
2010-06-30 52.50
2010-06-29 52.50
2010-06-28 55.55
2010-06-25 58.60
2010-06-24 58.60
2010-06-23 58.60
2010-06-22 64.70
2010-06-21 64.70
2010-06-18 58.60
2010-06-17 64.70
2010-06-15 76.90
2010-06-14 61.65
2010-06-11 70.80
2010-06-10 64.70
2010-06-09 58.60
2010-06-08 58.60
2010-06-07 58.60
2010-06-04 61.65
2010-06-03 70.80
2010-06-02 64.70
2010-06-01 76.90
2010-05-31 79.95
2010-05-28 73.85
2010-05-27 58.60
2010-05-26 58.60
2010-05-25 58.60
2010-05-24 76.90
2010-05-20 70.80
2010-05-19 79.95
2010-05-18 79.95
2010-05-17 73.85
2010-05-14 101.30
2010-05-13 101.30
2010-05-12 101.30
2010-05-11 95.20
2010-05-10 101.30
2010-05-07 95.20
2010-05-06 98.25
2010-05-05 70.80
2010-05-04 76.90
2010-05-03 95.20
2010-04-30 76.90
2010-04-29 76.90
2010-04-28 67.75
2010-04-27 76.90
2010-04-26 76.90
2010-04-23 89.10
2010-04-22 83.00
2010-04-21 73.85
2010-04-20 64.70
2010-04-19 61.65
2010-04-16 64.70
2010-04-15 64.70
2010-04-14 73.85
2010-04-13 76.90
2010-04-12 76.90
2010-04-09 73.85
2010-04-08 83.00
2010-04-07 76.90
2010-04-01 89.10
2010-03-31 92.15
2010-03-30 95.20
2010-03-29 98.25
2010-03-26 83.00
2010-03-25 83.00
2010-03-24 83.00
2010-03-23 83.00
2010-03-22 83.00
2010-03-19 86.05
2010-03-18 89.10
2010-03-17 92.15
2010-03-16 92.15
2010-03-15 101.30
2010-03-12 92.15
2010-03-11 95.20
2010-03-10 95.20
2010-03-09 92.15
2010-03-08 92.15
2010-03-05 92.15
2010-03-04 89.10
2010-03-03 79.95
2010-03-02 89.10
2010-03-01 83.00
2010-02-26 86.05
2010-02-25 98.25
2010-02-24 101.30
2010-02-23 95.20
2010-02-22 110.45
2010-02-19 110.45
2010-02-18 110.45
2010-02-17 110.45
2010-02-12 110.45
2010-02-11 113.50
2010-02-10 125.70
2010-02-09 113.50
2010-02-08 125.70
2010-02-05 119.60
2010-02-04 128.75
2010-02-03 128.75
2010-02-02 128.75
2010-02-01 113.50
2010-01-29 131.80
2010-01-28 137.90
2010-01-27 131.80
2010-01-26 119.60
2010-01-25 125.70
2010-01-22 113.50
2010-01-21 125.70
2010-01-20 131.80
2010-01-19 119.60
2010-01-18 134.85
2010-01-15 131.80
2010-01-14 131.80
2010-01-13 119.60
2010-01-12 140.95
2010-01-11 131.80
2010-01-08 101.30
2010-01-07 101.30
2010-01-06 92.15
2010-01-05 92.15
2010-01-04 95.20
2009-12-31 98.25
2009-12-30 98.25
2009-12-29 107.40
2009-12-28 101.30
2009-12-24 83.00
2009-12-23 76.90
2009-12-22 58.60
2009-12-21 46.40
2009-12-18 46.40
2009-12-17 40.30
2009-12-16 37.25
2009-12-15 41.52
2009-12-14 46.40
2009-12-11 46.40
2009-12-10 43.35
2009-12-09 40.30
2009-12-08 40.30
2009-12-07 43.96
2009-12-04 43.96
2009-12-03 43.35
2009-12-02 43.35
2009-12-01 52.50
2009-11-30 52.50
2009-11-27 52.50
2009-11-26 46.40
2009-11-25 55.55
2009-11-24 55.55
2009-11-23 55.55
2009-11-20 55.55
2009-11-19 46.40
2009-11-18 43.35
2009-11-17 46.40
2009-11-16 64.70
2009-11-13 55.55
2009-11-12 55.55
2009-11-11 55.55
2009-11-10 52.50
2009-11-09 52.50
2009-11-06 52.50
2009-11-05 55.55
2009-11-04 55.55
2009-11-03 55.55
2009-11-02 55.55
2009-10-30 64.70
2009-10-29 64.70
2009-10-28 67.75
2009-10-27 32.98
2009-10-23 70.80
2009-10-22 70.80
2009-10-21 70.80
2009-10-20 70.80
2009-10-19 50.06
2009-10-16 70.80
2009-10-15 55.55
2009-10-14 55.55
2009-10-13 55.55
2009-10-12 58.60
2009-10-09 58.60
2009-10-08 58.60
2009-10-07 58.60
2009-10-06 58.60
2009-10-05 58.60
2009-10-02 58.60
2009-09-30 58.60
2009-09-29 64.70
2009-09-28 64.70
2009-09-25 64.70
2009-09-24 64.70
2009-09-23 64.70
2009-09-22 70.80
2009-09-21 70.80
2009-09-18 70.80
2009-09-17 70.80
2009-09-16 67.75
2009-09-15 70.80
2009-09-14 70.80
2009-09-11 55.55
2009-09-10 55.55
2009-09-09 64.70
2009-09-08 64.70
2009-09-07 64.70
2009-09-04 64.70
2009-09-03 64.70
2009-09-02 64.70
2009-09-01 64.70
2009-08-31 64.70
2009-08-28 64.70
2009-08-27 64.70
2009-08-26 70.80
2009-08-25 70.80
2009-08-24 64.70
2009-08-21 64.70
2009-08-20 83.00
2009-08-19 61.65
2009-08-18 43.35
2009-08-17 43.35
2009-08-14 58.60
2009-08-13 58.60
2009-08-12 58.60
2009-08-11 70.80
2009-08-10 70.80
2009-08-07 70.80
2009-08-06 76.90
2009-08-05 76.90
2009-08-04 86.05
2009-08-03 89.10
2009-07-31 92.15
2009-07-30 92.15
2009-07-29 64.70
2009-07-28 64.70
2009-07-27 64.70
2009-07-24 64.70
2009-07-23 64.70
2009-07-22 101.30
2009-07-21 23.83
2009-07-20 22.00
2009-07-17 28.10
2009-07-16 28.10
2009-07-15 28.10
2009-07-14 28.10
2009-07-13 28.10
2009-07-10 28.10
2009-07-09 28.10
2009-07-08 22.00
2009-07-07 22.00
2009-07-06 22.00
2009-07-03 22.00
2009-07-02 22.00
2009-06-30 22.00
2009-06-29 22.00
2009-06-26 22.00
2009-06-25 22.00
2009-06-24 22.00
2009-06-23 22.00
2009-06-22 22.00
2009-06-19 9.80
2009-06-18 22.00
2009-06-17 22.00
2009-06-16 22.00
2009-06-15 22.00
2009-06-12 22.00
2009-06-11 22.00
2009-06-10 34.20
2009-06-09 34.20
2009-06-08 9.80
2009-06-05 9.80
2009-06-04 6.75
2009-06-03 6.75
2009-06-02 6.75
2009-06-01 -8.50
2009-05-29 -9.11
2009-05-27 -7.28
2009-05-26 -10.94
2009-05-25 -10.94
2009-05-22 -10.94
2009-05-21 -12.16
2009-05-20 -12.16
2009-05-19 -11.55
2009-05-18 -12.77
2009-05-15 -12.77
2009-05-14 -12.77
2009-05-13 -12.16
2009-05-12 -12.16
2009-05-11 -12.16
2009-05-08 -11.55
2009-05-07 -11.55
2009-05-06 -2.40
2009-05-05 -8.50
2009-05-04 -8.50
2009-04-30 -9.72
2009-04-29 -9.72
2009-04-28 -13.38
2009-04-27 -9.72
2009-04-24 -10.33
2009-04-23 -10.33
2009-04-22 -10.33
2009-04-21 -10.33
2009-04-20 -10.33
2009-04-17 -11.55
2009-04-16 -8.50
2009-04-15 -17.65
2009-04-14 -17.65
2009-04-09 -17.65
2009-04-08 -15.82
2009-04-07 -14.60
2009-04-06 -14.60
2009-04-03 -14.60
2009-04-02 -14.60
2009-04-01 -14.60
2009-03-31 -14.60
2009-03-30 -14.60
2009-03-27 -14.60
2009-03-26 -8.50
2009-03-25 -8.50
2009-03-24 -8.50
2009-03-23 -8.50
2009-03-20 -8.50
2009-03-19 -8.50
2009-03-18 -8.50
2009-03-17 -8.50
2009-03-16 -8.50
2009-03-13 -8.50
2009-03-12 -8.50
2009-03-11 -8.50
2009-03-10 3.70
2009-03-09 3.70
2009-03-06 3.70
2009-03-05 3.70
2009-03-04 6.75
2009-03-03 6.75
2009-03-02 8.58
2009-02-27 7.97
2009-02-26 9.19
2009-02-25 9.19
2009-02-24 9.80
2009-02-23 9.80
2009-02-20 9.80
2009-02-19 11.02
2009-02-18 11.02
2009-02-17 11.02
2009-02-16 11.02
2009-02-13 11.02
2009-02-12 13.46
2009-02-11 13.46
2009-02-10 13.46
2009-02-09 11.02
2009-02-06 11.02
2009-02-05 11.02
2009-02-04 11.02
2009-02-03 9.80
2009-02-02 9.80
2009-01-30 9.80
2009-01-29 9.80
2009-01-23 7.36
2009-01-22 -4.84
2009-01-21 -6.67
2009-01-20 -7.28
2009-01-19 -7.89
2009-01-16 -7.89
2009-01-15 -8.50
2009-01-14 -8.50
2009-01-13 -8.50
2009-01-12 -20.70
2009-01-09 -20.70
2009-01-08 -20.70
2009-01-07 -20.70
2009-01-06 -13.38
2009-01-05 -26.80
2009-01-02 -39.00
2008-12-31 -39.00
2008-12-30 -39.00
2008-12-29 -39.00
2008-12-24 -39.00
2008-12-23 -39.00
2008-12-22 -39.00
2008-12-19 -39.00
2008-12-18 -39.00
2008-12-17 -39.00
2008-12-16 -39.00
2008-12-15 -39.00
2008-12-12 -42.05
2008-12-11 -46.32
2008-12-10 -49.98
2008-12-09 -45.10
2008-12-08 -49.98
2008-12-05 -49.98
2008-12-04 -49.98
2008-12-03 -45.71
2008-12-02 -43.88
2008-12-01 -49.98
2008-11-28 -51.20
2008-11-27 -50.59
2008-11-26 -51.20
2008-11-25 -40.22
2008-11-24 -40.22
2008-11-21 -39.61
2008-11-20 -51.20
2008-11-19 -39.00
2008-11-18 -26.80
2008-11-17 -26.80
2008-11-14 -24.97
2008-11-13 -23.75
2008-11-12 -23.75
2008-11-11 -32.90
2008-11-10 -23.75
2008-11-07 -23.75
2008-11-06 -24.97
2008-11-05 -24.97
2008-11-04 -24.97
2008-11-03 -23.75
2008-10-31 -23.75
2008-10-30 -23.75
2008-10-29 -29.24
2008-10-28 -21.31
2008-10-27 -25.58
2008-10-24 -25.58
2008-10-23 -23.75
2008-10-22 -23.75
2008-10-21 -23.75
2008-10-20 -17.65
2008-10-17 -17.04
2008-10-16 -17.04
2008-10-15 -17.65
2008-10-14 -17.65
2008-10-13 -15.21
2008-10-10 -15.82
2008-10-09 -9.11
2008-10-08 -6.06
2008-10-06 -5.45
2008-10-03 -5.45
2008-10-02 -5.45
2008-09-30 -5.45
2008-09-29 -5.45
2008-09-26 -5.45
2008-09-25 -5.45
2008-09-24 -5.45
2008-09-23 -5.45
2008-09-22 -5.45
2008-09-19 3.09
2008-09-18 2.48
2008-09-17 2.48
2008-09-16 2.48
2008-09-12 3.70
2008-09-11 3.70
2008-09-10 3.70
2008-09-09 3.09
2008-09-08 3.70
2008-09-05 3.09
2008-09-04 3.09
2008-09-03 3.09
2008-09-02 3.70
2008-09-01 3.09
2008-08-29 3.09
2008-08-28 4.31
2008-08-27 4.31
2008-08-26 4.92
2008-08-25 4.92
2008-08-21 7.36
2008-08-20 7.97
2008-08-19 9.19
2008-08-18 9.80
2008-08-15 6.75
2008-08-14 -7.28
2008-08-13 21.39
2008-08-12 21.39
2008-08-11 22.00
2008-08-08 18.95
2008-08-07 26.88
2008-08-05 28.10
2008-08-04 22.00
2008-08-01 26.88
2008-07-31 20.78
2008-07-30 9.80
2008-07-29 3.70
2008-07-28 3.70
2008-07-25 3.70
2008-07-24 9.19
2008-07-23 6.75
2008-07-22 26.88
2008-07-21 27.49
2008-07-18 22.00
2008-07-17 28.10
2008-07-16 37.25
2008-07-15 34.20
2008-07-14 28.10
2008-07-11 28.10
2008-07-10 28.10
2008-07-09 28.10
2008-07-08 28.10
2008-07-07 40.30
2008-07-04 40.30
2008-07-03 28.10
2008-07-02 28.10
2008-06-30 40.30
2008-06-27 40.30
2008-06-26 40.30
2008-06-25 40.30
2008-06-24 40.30
2008-06-23 40.30
2008-06-20 40.30
2008-06-19 40.30
2008-06-18 34.20
2008-06-17 39.69
2008-06-16 40.30
2008-06-13 40.30
2008-06-12 40.30
2008-06-11 40.30
2008-06-10 43.35
2008-06-06 46.40
2008-06-05 46.40
2008-06-04 45.18
2008-06-03 46.40
2008-06-02 46.40
2008-05-30 51.89
2008-05-29 49.45
2008-05-28 49.45
2008-05-27 58.60
2008-05-26 61.65
2008-05-23 46.40
2008-05-22 46.40
2008-05-21 46.40
2008-05-20 46.40
2008-05-19 64.70
2008-05-16 64.70
2008-05-15 52.50
2008-05-14 67.75
2008-05-13 58.60
2008-05-09 52.50
2008-05-08 48.23
2008-05-07 49.45
2008-05-06 49.45
2008-05-05 46.40
2008-05-02 46.40
2008-04-30 52.50
2008-04-29 52.50
2008-04-28 52.50
2008-04-25 55.55
2008-04-24 55.55
2008-04-23 49.45
2008-04-22 46.40
2008-04-21 52.50
2008-04-18 46.40
2008-04-17 45.18
2008-04-16 52.50
2008-04-15 52.50
2008-04-14 58.60
2008-04-11 64.70
2008-04-10 58.60
2008-04-09 58.60
2008-04-08 58.60
2008-04-07 58.60
2008-04-03 52.50
2008-04-02 52.50
2008-04-01 61.65
2008-03-31 61.65
2008-03-28 76.90
2008-03-27 76.90
2008-03-26 83.00
2008-03-25 83.00
2008-03-20 46.40
2008-03-19 58.60
2008-03-18 55.55
2008-03-17 79.95
2008-03-14 61.65
2008-03-13 70.80
2008-03-12 86.05
2008-03-11 79.95
2008-03-10 83.00
2008-03-07 83.00
2008-03-06 83.00
2008-03-05 95.20
2008-03-04 86.05
2008-03-03 73.85
2008-02-29 89.10
2008-02-28 83.00
2008-02-27 76.90
2008-02-26 58.60
2008-02-25 52.50
2008-02-22 58.60
2008-02-21 58.60
2008-02-20 52.50
2008-02-19 52.50
2008-02-18 46.40
2008-02-15 49.45
2008-02-14 46.40
2008-02-13 46.40
2008-02-12 46.40
2008-02-11 49.45
2008-02-06 45.79
2008-02-05 36.03
2008-02-04 40.30
2008-02-01 43.35
2008-01-31 40.30
2008-01-30 46.40
2008-01-29 46.40
2008-01-28 46.40
2008-01-25 46.40
2008-01-24 43.35
2008-01-23 43.35
2008-01-22 35.42
2008-01-21 52.50
2008-01-18 52.50
2008-01-17 52.50
2008-01-16 64.70
2008-01-15 61.65
2008-01-14 70.80
2008-01-11 86.05
2008-01-10 83.00
2008-01-09 79.95
2008-01-08 86.05
2008-01-07 83.00
2008-01-04 83.00
2008-01-03 79.95
2008-01-02 83.00
2007-12-31 79.95
2007-12-28 89.10
2007-12-27 83.00
2007-12-24 89.10
2007-12-21 89.10
2007-12-20 89.10
2007-12-19 89.10
2007-12-18 79.95
2007-12-17 70.80
2007-12-14 70.80
2007-12-13 70.80
2007-12-12 73.85
2007-12-11 76.90
2007-12-10 76.90
2007-12-07 73.85
2007-12-06 76.90
2007-12-05 76.90
2007-12-04 79.95
2007-12-03 86.05
2007-11-30 89.10
2007-11-29 89.10
2007-11-28 83.00
2007-11-27 83.00
2007-11-26 83.00
2007-11-23 76.90
2007-11-22 64.70
2007-11-21 73.85
2007-11-20 83.00
2007-11-19 89.10
2007-11-16 95.20
2007-11-15 92.15
2007-11-14 107.40
2007-11-13 113.50
2007-11-12 119.60
2007-11-09 113.50
2007-11-08 76.90
2007-11-07 89.10
2007-11-06 83.00
2007-11-05 79.95
2007-11-02 89.10
2007-11-01 79.95
2007-10-31 89.10
2007-10-30 86.05
2007-10-29 83.00
2007-10-26 86.05
2007-10-25 92.15
2007-10-24 101.30
2007-10-23 101.30
2007-10-22 125.70
2007-10-18 125.70
2007-10-17 131.80
2007-10-16 128.75
2007-10-15 150.10
2007-10-12 131.80
2007-10-11 150.10
2007-10-10 168.40
2007-10-09 159.25
2007-10-08 186.70
2007-10-05 211.10
2007-10-04 174.50
2007-10-03 174.50
2007-10-02 189.75
2007-09-28 147.05
2007-09-27 122.65
2007-09-25 83.00
2007-09-24 89.10
2007-09-21 83.00
2007-09-20 95.20
2007-09-19 101.30
2007-09-18 104.35
2007-09-17 110.45
2007-09-14 113.50
2007-09-13 125.70
2007-09-12 119.60
2007-09-11 122.65
2007-09-10 122.65
2007-09-07 125.70
2007-09-06 119.60
2007-09-05 114.72
2007-09-04 114.72
2007-09-03 78.12
2007-08-31 65.92
2007-08-30 61.04
2007-08-29 70.80
2007-08-28 58.60
2007-08-27 68.36
2007-08-24 46.40
2007-08-23 43.96
2007-08-22 31.76
2007-08-21 36.64
2007-08-20 24.44
2007-08-17 12.24
2007-08-16 22.00
2007-08-15 46.40
2007-08-14 65.92
2007-08-13 11.02
2007-08-10 12.24
2007-08-09 8.58
2007-08-08 4.92
2007-08-07 8.58
2007-08-06 9.80
2007-08-03 12.24
2007-08-02 9.80
2007-08-01 12.24
2007-07-31 18.34
2007-07-30 12.24
2007-07-27 17.12
2007-07-26 18.34
2007-07-25 19.56
2007-07-24 19.56
2007-07-23 9.80
2007-07-20 26.88
2007-07-19 29.32
2007-07-18 9.80
2007-07-17 9.80
2007-07-16 17.12
2007-07-13 9.80
2007-07-12 9.80
2007-07-11 9.80
2007-07-10 17.12
2007-07-09 17.12
2007-07-06 19.56
2007-07-05 9.80
2007-07-04 17.12
2007-07-03 19.56
2007-06-29 19.56
2007-06-28 22.00
2007-06-27 26.88
2007-06-26 22.00
2007-06-25 31.76
2007-06-22 22.00
2007-06-21 15.90
2007-06-20 22.00
2007-06-18 29.32
2007-06-15 36.64
2007-06-14 43.96
2007-06-13 39.08
2007-06-12 34.20
2007-06-11 39.08
2007-06-08 53.72
2007-06-07 48.84
2007-06-06 56.16
2007-06-05 53.72
2007-06-04 58.60
2007-06-01 53.72
2007-05-31 46.40
2007-05-30 18.34
2007-05-29 36.64
2007-05-28 51.28
2007-05-25 34.20
2007-05-23 20.78
2007-05-22 9.80
2007-05-21 0.04
2007-05-18 1.26
2007-05-17 1.26
2007-05-16 -4.84
2007-05-15 -6.06
2007-05-14 -7.28
2007-05-11 -10.94
2007-05-10 -12.16
2007-05-09 -9.72
2007-05-08 -17.04
2007-05-07 2.48
2007-05-04 -29.24
2007-05-03 -29.24
2007-05-02 -29.24
2007-04-30 -29.24
2007-04-27 -29.24
2007-04-26 -29.24
2007-04-25 -29.24
2007-04-24 -23.14
2007-04-23 -21.92
2007-04-20 -24.36
2007-04-19 -24.36
2007-04-18 -21.92
2007-04-17 -21.92
2007-04-16 -23.14
2007-04-13 -25.58
2007-04-12 -26.80
2007-04-11 -24.36
2007-04-10 -3.56
2007-04-04 -3.56
2007-04-03 -3.56
2007-04-02 -3.56
2007-03-30 -3.56
2007-03-29 -3.56
2007-03-28 -3.56
2007-03-27 -3.56
2007-03-26 -3.56
2007-03-23 -3.56
2007-03-22 -3.56
2007-03-21 -3.56
2007-03-20 -3.56
2007-03-19 -3.56
2007-03-16 -3.56
2007-03-15 -3.56
2007-03-14 -3.56
2007-03-13 -3.56
2007-03-12 -3.56
2007-03-09 -3.56
2007-03-08 -3.56
2007-03-07 -3.56
2007-03-06 -3.56
2007-03-05 -3.56
2007-03-02 -3.56
2007-03-01 -3.56
2007-02-28 -3.56
2007-02-27 -3.56
2007-02-26 -3.56
2007-02-23 -3.56
2007-02-22 -3.56
2007-02-21 -3.56
2007-02-16 -3.56
2007-02-15 -3.56
2007-02-14 -3.56
2007-02-13 -3.56
2007-02-12 -3.56
2007-02-09 -3.56
2007-02-08 -3.56
2007-02-07 -3.56
2007-02-06 -3.56
2007-02-05 -3.56
2007-02-02 -3.56
2007-02-01 -3.56
2007-01-31 -3.56
2007-01-30 -3.56
2007-01-29 -3.56
2007-01-26 -3.56
2007-01-25 -3.56
2007-01-24 -3.56
2007-01-23 -3.56
2007-01-22 -3.56
2007-01-19 -3.56
2007-01-18 -3.56
2007-01-17 -3.56
2007-01-16 -3.56
2007-01-15 -3.56
2007-01-12 -3.56
2007-01-11 -3.56
2007-01-10 -3.56
2007-01-09 -3.56
2007-01-08 -3.56
2007-01-05 -3.56
2007-01-04 -3.56
2007-01-03 -3.56
2007-01-02 -3.56
2006-12-29 -3.56
2006-12-28 -3.56
2006-12-27 -3.56
2006-12-22 -3.56
2006-12-21 -3.56
2006-12-20 -3.56
2006-12-19 -3.56
2006-12-18 -3.56
2006-12-15 -3.56
2006-12-14 -3.56
2006-12-13 -3.56
2006-12-12 -3.56
2006-12-11 -3.56
2006-12-08 -3.56
2006-12-07 -3.56
2006-12-06 -3.56
2006-12-05 -3.56
2006-12-04 -3.56
2006-12-01 -3.56
2006-11-30 -3.56
2006-11-29 -3.56
2006-11-28 -3.56
2006-11-27 -3.56
2006-11-24 -3.56
2006-11-23 -3.56
2006-11-22 -3.56
2006-11-21 -3.56
2006-11-20 -3.56
2006-11-17 -3.56
2006-11-16 -3.56
2006-11-15 -3.56
2006-11-14 -3.56
2006-11-13 -3.56
2006-11-10 -3.56
2006-11-09 -3.56
2006-11-08 -3.56
2006-11-07 -3.56
2006-11-06 -3.56
2006-11-03 -3.56
2006-11-02 -3.56
2006-11-01 -3.56
2006-10-31 -3.56
2006-10-27 -3.56
2006-10-26 -3.56
2006-10-25 -3.56
2006-10-24 -3.56
2006-10-23 -3.56
2006-10-20 -3.56
2006-10-19 -3.56
2006-10-18 -3.56
2006-10-17 -3.56
2006-10-16 -3.56
2006-10-13 -3.56
2006-10-12 -3.56
2006-10-11 -3.56
2006-10-10 -3.56
2006-10-09 -3.56
2006-10-06 -3.56
2006-10-05 -3.56
2006-10-04 -3.56
2006-10-03 -3.56
2006-09-29 -3.56
2006-09-28 -3.56
2006-09-27 -3.56
2006-09-26 -3.56
2006-09-25 -3.56
2006-09-22 -3.56
2006-09-21 -3.56
2006-09-20 -3.56
2006-09-19 -3.56
2006-09-18 -3.56
2006-09-15 -3.56
2006-09-14 -3.56
2006-09-13 -3.56
2006-09-12 -3.56
2006-09-11 -3.56
2006-09-08 -3.56
2006-09-07 -3.56
2006-09-06 -3.56
2006-09-05 -3.56
2006-09-04 -3.56
2006-09-01 -3.56
2006-08-31 -3.56
2006-08-30 -3.56
2006-08-29 -3.56
2006-08-28 -3.56
2006-08-25 -3.56
2006-08-24 -3.56
2006-08-23 -3.56
2006-08-22 -3.56
2006-08-21 -3.56
2006-08-18 -3.56
2006-08-17 -3.56
2006-08-16 -3.56
2006-08-15 -3.56
2006-08-14 -3.56
2006-08-11 -3.56
2006-08-10 -3.56
2006-08-09 -3.56
2006-08-08 -3.56
2006-08-07 -3.56
2006-08-04 -3.56
2006-08-03 -3.56
2006-08-02 -3.56
2006-08-01 -3.56
2006-07-31 -3.56
2006-07-28 -3.56
2006-07-27 -3.56
2006-07-26 -3.56
2006-07-25 -3.56
2006-07-24 -3.56
2006-07-21 -3.56
2006-07-20 -3.56
2006-07-19 -3.56
2006-07-18 -3.56
2006-07-17 -3.56
2006-07-14 -3.56
2006-07-13 -3.56
2006-07-12 -3.56
2006-07-11 -3.56
2006-07-10 -3.56
2006-07-07 -3.56
2006-07-06 -3.56
2006-07-05 -3.56
2006-07-04 -3.56
2006-07-03 -3.56
2006-06-30 -3.56
2006-06-29 -3.56
2006-06-28 -3.56
2006-06-27 -3.56
2006-06-26 -3.56
2006-06-23 -3.56
2006-06-22 -3.56
2006-06-21 -3.56
2006-06-20 -3.56
2006-06-19 -3.56
2006-06-16 -3.56
2006-06-15 -3.56
2006-06-14 -3.56
2006-06-13 -3.56
2006-06-12 -3.56
2006-06-09 -3.56
2006-06-08 -3.56
2006-06-07 -3.56
2006-06-06 -3.56
2006-06-05 -3.56
2006-06-02 -3.56
2006-06-01 -3.56
2006-05-30 -3.56
2006-05-29 -3.56
2006-05-26 -3.56
2006-05-25 -3.56
2006-05-24 -3.56
2006-05-23 -3.56
2006-05-22 -3.56
2006-05-19 -3.56
2006-05-18 -3.56
2006-05-17 -3.56
2006-05-16 -3.56
2006-05-15 -3.56
2006-05-12 -3.56
2006-05-11 -3.56
2006-05-10 -3.56
2006-05-09 -3.56
2006-05-08 -3.56
2006-05-04 -3.56
2006-05-03 -3.56
2006-05-02 -3.56
2006-04-28 -3.56
2006-04-27 -3.56
2006-04-26 -3.56
2006-04-25 -3.56
2006-04-24 -3.56
2006-04-21 -3.56
2006-04-20 -3.56
2006-04-19 -3.56
2006-04-18 -3.56
2006-04-13 -3.56
2006-04-12 -3.56
2006-04-11 -3.56
2006-04-10 -3.56
2006-04-07 -3.56
2006-04-06 -3.56
2006-04-04 -3.56
2006-04-03 -3.56
2006-03-31 -3.56
2006-03-30 -3.56
2006-03-29 -3.56
2006-03-28 -3.56
2006-03-27 -3.56
2006-03-24 -3.56
2006-03-23 -3.56
2006-03-22 -3.56
2006-03-21 -3.56
2006-03-20 -3.56
2006-03-17 -3.56
2006-03-16 -3.56
2006-03-15 -3.56
2006-03-14 -3.56
2006-03-13 -4.75
2006-03-10 -4.75
2006-03-09 -4.75
2006-03-08 -4.75
2006-03-07 -4.75
2006-03-06 -4.75
2006-03-03 -4.75
2006-03-02 -2.37
2006-03-01 -2.37
2006-02-28 -2.37
2006-02-27 -2.37
2006-02-24 -2.37
2006-02-23 -2.37
2006-02-22 -2.37
2006-02-21 -2.37
2006-02-20 -4.75
2006-02-17 0.01
2006-02-16 -2.37
2006-02-15 -4.75
2006-02-14 -4.75
2006-02-13 -4.75
2006-02-10 -4.75
2006-02-09 -4.75
2006-02-08 -4.75
2006-02-07 -2.37
2006-02-06 -2.37
2006-02-03 -2.37
2006-02-02 -2.37
2006-02-01 -2.37
2006-01-27 -2.37
2006-01-26 -2.37
2006-01-25 -2.37
2006-01-24 -1.18
2006-01-23 1.20
2006-01-20 1.20
2006-01-19 -2.37
2006-01-18 -2.37
2006-01-17 0.01
2006-01-16 -3.56
2006-01-13 1.20
2006-01-12 -2.37
2006-01-11 0.01
2006-01-10 -2.37
2006-01-09 -2.37
2006-01-06 -2.37
2006-01-05 -4.75
2006-01-04 -3.56
2006-01-03 -3.56
2005-12-30 -2.37
2005-12-29 -2.37
2005-12-28 -2.37
2005-12-23 -1.18
2005-12-22 -1.18
2005-12-21 -1.18
2005-12-20 0.01
2005-12-19 -1.18
2005-12-16 0.01
2005-12-15 0.01
2005-12-14 -1.18
2005-12-13 -2.37
2005-12-12 -1.18
2005-12-09 1.20
2005-12-08 0.01
2005-12-07 0.01
2005-12-06 0.01
2005-12-05 -1.18
2005-12-02 0.01
2005-12-01 -1.18
2005-11-30 -3.56
2005-11-29 -2.37
2005-11-28 -2.37
2005-11-25 -2.37
2005-11-24 -1.18
2005-11-23 -1.18
2005-11-22 0.01
2005-11-21 0.01
2005-11-18 1.20
2005-11-17 0.01
2005-11-16 1.20
2005-11-15 1.20
2005-11-14 1.20
2005-11-11 -1.18
2005-11-10 0.01
2005-11-09 0.01
2005-11-08 0.01
2005-11-07 0.01
2005-11-04 1.20
2005-11-03 1.20
2005-11-02 2.39
2005-11-01 2.39
2005-10-31 2.39
2005-10-28 0.01
2005-10-27 0.01
2005-10-26 1.20
2005-10-25 0.01
2005-10-24 0.01
2005-10-21 1.20
2005-10-20 2.39
2005-10-19 2.39
2005-10-18 2.39
2005-10-17 2.39
2005-10-14 2.39
2005-10-13 3.58
2005-10-12 4.77
2005-10-10 4.77
2005-10-07 3.58
2005-10-06 4.77
2005-10-05 4.77
2005-10-04 4.77
2005-10-03 5.96
2005-09-30 4.77
2005-09-29 4.77
2005-09-28 4.77
2005-09-27 5.96
2005-09-26 3.58
2005-09-23 4.77
2005-09-22 3.58
2005-09-21 2.39
2005-09-20 1.20
2005-09-16 2.39
2005-09-15 7.15
2005-09-14 7.15
2005-09-13 7.15
2005-09-12 7.15
2005-09-09 9.53
2005-09-08 9.53
2005-09-07 9.53
2005-09-06 7.15
2005-09-05 8.34
2005-09-02 10.72
2005-09-01 7.15
2005-08-31 8.34
2005-08-30 8.34
2005-08-29 10.72
2005-08-26 8.34
2005-08-25 8.34
2005-08-24 9.53
2005-08-23 7.15
2005-08-22 10.72
2005-08-19 9.53
2005-08-18 9.53
2005-08-17 8.34
2005-08-16 9.53
2005-08-15 9.53
2005-08-12 10.72
2005-08-11 10.72
2005-08-10 10.72
2005-08-09 9.53
2005-08-08 8.34
2005-08-05 8.34
2005-08-04 1.20
2005-08-03 10.72
2005-08-02 9.53
2005-08-01 10.72
2005-07-29 10.72
2005-07-28 9.53
2005-07-27 10.72
2005-07-26 11.91
2005-07-25 10.72
2005-07-22 10.72
2005-07-21 10.72
2005-07-20 7.15
2005-07-19 10.72
2005-07-18 9.53
2005-07-15 9.53
2005-07-14 10.72
2005-07-13 10.72
2005-07-12 10.72
2005-07-11 11.91
2005-07-08 11.91
2005-07-07 11.91
2005-07-06 13.10
2005-07-05 10.72
2005-07-04 13.10
2005-06-30 14.30
2005-06-29 13.10
2005-06-28 13.10
2005-06-27 14.30
2005-06-24 13.10
2005-06-23 14.30
2005-06-22 13.10
2005-06-21 11.91
2005-06-20 13.10
2005-06-17 14.30
2005-06-16 13.10
2005-06-15 13.10
2005-06-14 13.10
2005-06-13 14.30
2005-06-10 15.49
2005-06-09 15.49
2005-06-08 14.30
2005-06-07 14.30
2005-06-06 14.30
2005-06-03 14.30
2005-06-02 13.10
2005-06-01 14.30
2005-05-31 16.68
2005-05-30 16.68
2005-05-27 14.30
2005-05-26 9.53
2005-05-25 9.53
2005-05-24 11.91
2005-05-23 14.30
2005-05-20 16.68
2005-05-19 16.68
2005-05-18 17.87
2005-05-17 17.87
2005-05-13 17.87
2005-05-12 16.68
2005-05-11 16.68
2005-05-10 17.87
2005-05-09 17.87
2005-05-06 19.06
2005-05-05 17.87
2005-05-04 19.06
2005-05-03 19.06
2005-04-29 19.06
2005-04-28 19.06
2005-04-27 19.06
2005-04-26 19.06
2005-04-25 19.06
2005-04-22 19.06
2005-04-21 19.06
2005-04-20 19.06
2005-04-19 19.06
2005-04-18 19.06
2005-04-15 21.44
2005-04-14 19.06
2005-04-13 19.06
2005-04-12 21.44
2005-04-11 19.06
2005-04-08 19.06
2005-04-07 21.44
2005-04-06 23.82
2005-04-04 23.82
2005-04-01 23.82
2005-03-31 23.82
2005-03-30 26.20
2005-03-29 23.82
2005-03-24 26.20
2005-03-23 28.58
2005-03-22 35.73
2005-03-21 35.73
2005-03-18 35.73
2005-03-17 35.73
2005-03-16 35.73
2005-03-15 38.11
2005-03-14 35.73
2005-03-11 38.11
2005-03-10 38.11
2005-03-09 38.11
2005-03-08 40.49
2005-03-07 40.49
2005-03-04 42.87
2005-03-03 40.49
2005-03-02 42.87
2005-03-01 40.49
2005-02-28 40.49
2005-02-25 38.11
2005-02-24 38.11
2005-02-23 42.87
2005-02-22 42.87
2005-02-21 40.49
2005-02-18 42.87
2005-02-17 42.87
2005-02-16 40.49
2005-02-15 40.49
2005-02-14 38.11
2005-02-08 35.73
2005-02-07 35.73
2005-02-04 33.34
2005-02-03 30.96
2005-02-02 28.58
2005-02-01 28.58
2005-01-31 30.96
2005-01-28 28.58
2005-01-27 23.82
2005-01-26 23.82
2005-01-25 21.44
2005-01-24 19.06
2005-01-21 21.44
2005-01-20 21.44
2005-01-19 23.82
2005-01-18 23.82
2005-01-17 21.44
2005-01-14 26.20
2005-01-13 28.58
2005-01-12 28.58
2005-01-11 28.58
2005-01-10 30.96
2005-01-07 30.96
2005-01-06 33.34
2005-01-05 33.34
2005-01-04 38.11
2005-01-03 40.49
2004-12-31 38.11
2004-12-30 35.73
2004-12-29 35.73
2004-12-28 38.11
2004-12-24 35.73
2004-12-23 35.73
2004-12-22 35.73
2004-12-21 33.34
2004-12-20 35.73
2004-12-17 38.11
2004-12-16 38.11
2004-12-15 40.49
2004-12-14 40.49
2004-12-13 38.11
2004-12-10 33.34
2004-12-09 35.73
2004-12-08 35.73
2004-12-07 38.11
2004-12-06 35.73
2004-12-03 35.73
2004-12-02 38.11
2004-12-01 40.49
2004-11-30 38.11
2004-11-29 38.11
2004-11-26 33.34
2004-11-25 35.73
2004-11-24 40.49
2004-11-23 40.49
2004-11-22 38.11
2004-11-19 40.49
2004-11-18 40.49
2004-11-17 42.87
2004-11-16 38.11
2004-11-15 40.49
2004-11-12 40.49
2004-11-11 42.87
2004-11-10 42.87
2004-11-09 42.87
2004-11-08 45.25
2004-11-05 47.63
2004-11-04 45.25
2004-11-03 50.01
2004-11-02 50.01
2004-11-01 47.63
2004-10-29 45.25
2004-10-28 47.63
2004-10-27 50.01
2004-10-26 50.01
2004-10-25 47.63
2004-10-21 47.63
2004-10-20 47.63
2004-10-19 52.39
2004-10-18 47.63
2004-10-15 47.63
2004-10-14 47.63
2004-10-13 47.63
2004-10-12 47.63
2004-10-11 50.01
2004-10-08 50.01
2004-10-07 50.01
2004-10-06 50.01
2004-10-05 52.39
2004-10-04 50.01
2004-09-30 50.01
2004-09-28 50.01
2004-09-27 52.39
2004-09-24 52.39
2004-09-23 52.39
2004-09-22 54.77
2004-09-21 54.77
2004-09-20 54.77
2004-09-17 52.39
2004-09-16 54.77
2004-09-15 52.39
2004-09-14 54.77
2004-09-13 54.77
2004-09-10 52.39
2004-09-09 52.39
2004-09-08 52.39
2004-09-07 54.77
2004-09-06 52.39
2004-09-03 52.39
2004-09-02 52.39
2004-09-01 52.39
2004-08-31 52.39
2004-08-30 52.39
2004-08-27 57.16
2004-08-26 54.77
2004-08-25 57.16
2004-08-24 52.39
2004-08-23 52.39
2004-08-20 54.77
2004-08-19 57.16
2004-08-18 54.77
2004-08-17 57.16
2004-08-16 54.77
2004-08-13 57.16
2004-08-12 57.16
2004-08-11 61.92
2004-08-10 59.54
2004-08-09 61.92
2004-08-06 64.30
2004-08-05 64.30
2004-08-04 61.92
2004-08-03 64.30
2004-08-02 64.30
2004-07-30 64.30
2004-07-29 64.30
2004-07-28 64.30
2004-07-27 64.30
2004-07-26 66.68
2004-07-23 66.68
2004-07-22 66.68
2004-07-21 71.44
2004-07-20 66.68
2004-07-19 66.68
2004-07-16 66.68
2004-07-15 66.68
2004-07-14 66.68
2004-07-13 69.06
2004-07-12 69.06
2004-07-09 71.44
2004-07-08 71.44
2004-07-07 73.82
2004-07-06 69.06
2004-07-05 71.44
2004-07-02 73.82
2004-06-30 76.21
2004-06-29 73.82
2004-06-28 76.21
2004-06-25 73.82
2004-06-24 78.59
2004-06-23 76.21
2004-06-21 76.21
2004-06-18 73.82
2004-06-17 76.21
2004-06-16 76.21
2004-06-15 76.21
2004-06-14 78.59
2004-06-11 80.97
2004-06-10 78.59
2004-06-09 78.59
2004-06-08 78.59
2004-06-07 80.97
2004-06-04 78.59
2004-06-03 78.59
2004-06-02 80.97
2004-06-01 76.21
2004-05-31 78.59
2004-05-28 80.97
2004-05-27 78.59
2004-05-25 78.59
2004-05-24 78.59
2004-05-21 78.59
2004-05-20 71.44
2004-05-19 73.82
2004-05-18 73.82
2004-05-17 73.82
2004-05-14 76.21
2004-05-13 78.59
2004-05-12 78.59
2004-05-11 80.97
2004-05-10 78.59
2004-05-07 78.59
2004-05-06 80.97
2004-05-05 83.35
2004-05-04 83.35
2004-05-03 80.97
2004-04-30 80.97
2004-04-29 80.97
2004-04-28 83.35
2004-04-27 78.59
2004-04-26 78.59
2004-04-23 85.73
2004-04-22 85.73
2004-04-21 88.11
2004-04-20 88.11
2004-04-19 88.11
2004-04-16 88.11
2004-04-15 85.73
2004-04-14 85.88
2004-04-13 88.24
2004-04-08 83.53
2004-04-07 85.88
2004-04-06 88.24
2004-04-02 85.88
2004-04-01 81.18
2004-03-31 85.88
2004-03-30 85.88
2004-03-29 78.82
2004-03-26 74.12
2004-03-25 64.71
2004-03-24 52.94
2004-03-23 55.29
2004-03-22 52.94
2004-03-19 55.29
2004-03-18 52.94
2004-03-17 52.94
2004-03-16 55.29
2004-03-15 52.94
2004-03-12 55.29
2004-03-11 55.29
2004-03-10 60.00
2004-03-09 64.71
2004-03-08 69.41
2004-03-05 69.41
2004-03-04 67.06
2004-03-03 67.06
2004-03-02 67.06
2004-03-01 69.41
2004-02-27 69.41
2004-02-26 64.71
2004-02-25 67.06
2004-02-24 67.06
2004-02-23 69.41
2004-02-20 71.76
2004-02-19 74.12
2004-02-18 74.12
2004-02-17 71.76
2004-02-16 69.41
2004-02-13 69.41
2004-02-12 74.12
2004-02-11 78.82
2004-02-10 78.82
2004-02-09 81.18
2004-02-06 76.47
2004-02-05 76.47
2004-02-04 76.47
2004-02-03 76.47
2004-02-02 78.82
2004-01-30 78.82
2004-01-29 78.82
2004-01-28 81.18
2004-01-27 83.53
2004-01-26 88.24
2004-01-21 85.88
2004-01-20 78.82
2004-01-19 74.12
2004-01-16 74.12
2004-01-15 74.12
2004-01-14 74.12
2004-01-13 74.12
2004-01-12 74.12
2004-01-09 74.12
2004-01-08 69.41
2004-01-07 64.71
2004-01-06 60.00
2004-01-05 57.65
2004-01-02 60.00
2003-12-31 60.00
2003-12-30 57.65
2003-12-29 55.29
2003-12-24 52.94
2003-12-23 52.94
2003-12-22 55.29
2003-12-19 57.65
2003-12-18 57.65
2003-12-17 55.29
2003-12-16 57.65
2003-12-15 60.00
2003-12-12 60.00
2003-12-11 62.35
2003-12-10 60.00
2003-12-09 57.65
2003-12-08 57.65
2003-12-05 57.65
2003-12-04 57.65
2003-12-03 60.00
2003-12-02 57.65
2003-12-01 52.94
2003-11-28 55.29
2003-11-27 55.29
2003-11-26 55.29
2003-11-25 52.94
2003-11-24 50.59
2003-11-21 52.94
2003-11-20 52.94
2003-11-19 52.94
2003-11-18 50.59
2003-11-17 48.24
2003-11-14 50.59
2003-11-13 45.88
2003-11-12 45.88
2003-11-11 41.18
2003-11-10 41.18
2003-11-07 41.18
2003-11-06 43.53
2003-11-05 45.88
2003-11-04 50.59
2003-11-03 48.24
2003-10-31 48.24
2003-10-30 45.88
2003-10-29 45.88
2003-10-28 43.53
2003-10-27 38.82
2003-10-24 36.47
2003-10-23 34.12
2003-10-22 38.82
2003-10-21 41.18
2003-10-20 43.53
2003-10-17 41.18
2003-10-16 43.53
2003-10-15 45.88
2003-10-14 48.24
2003-10-13 50.59
2003-10-10 52.94
2003-10-09 48.24
2003-10-08 50.59
2003-10-07 48.24
2003-10-06 45.88
2003-10-03 48.24
2003-10-02 50.59
2003-09-30 45.88
2003-09-29 41.18
2003-09-26 43.53
2003-09-25 41.18
2003-09-24 43.53
2003-09-23 41.18
2003-09-22 36.47
2003-09-19 36.47
2003-09-18 38.82
2003-09-17 41.18
2003-09-16 38.82
2003-09-15 41.18
2003-09-11 38.82
2003-09-10 36.47
2003-09-09 38.82
2003-09-08 43.53
2003-09-05 45.88
2003-09-04 48.24
2003-09-03 48.24
2003-09-02 45.88
2003-09-01 45.88
2003-08-29 43.53
2003-08-28 38.82
2003-08-27 36.47
2003-08-26 34.12
2003-08-25 38.82
2003-08-22 41.18
2003-08-21 41.18
2003-08-20 34.12
2003-08-19 34.12
2003-08-18 34.12
2003-08-15 31.76
2003-08-14 34.12
2003-08-13 36.47
2003-08-12 34.12
2003-08-11 34.12
2003-08-08 27.06
2003-08-07 24.71
2003-08-06 27.06
2003-08-05 31.76
2003-08-04 27.06
2003-08-01 24.71
2003-07-31 20.00
2003-07-30 16.47
2003-07-29 15.29
2003-07-28 14.12
2003-07-25 10.59
2003-07-24 10.59
2003-07-23 8.24
2003-07-22 9.41
2003-07-21 9.41
2003-07-18 8.24
2003-07-17 5.88
2003-07-16 7.06
2003-07-15 4.71
2003-07-14 5.88
2003-07-11 3.53
2003-07-10 4.71
2003-07-09 5.88
2003-07-08 4.71
2003-07-07 2.35
2003-07-04 -1.18
2003-07-03 1.18
2003-07-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top