Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0684 % |
|---|---|
| 2025-09-30 | 140.48 |
| 2025-09-29 | 140.48 |
| 2025-09-26 | 144.78 |
| 2025-09-25 | 144.78 |
| 2025-09-24 | 149.07 |
| 2025-09-23 | 144.78 |
| 2025-09-22 | 149.07 |
| 2025-09-19 | 153.37 |
| 2025-09-18 | 153.37 |
| 2025-09-17 | 157.66 |
| 2025-09-16 | 153.37 |
| 2025-09-15 | 153.37 |
| 2025-09-12 | 153.37 |
| 2025-09-11 | 153.37 |
| 2025-09-10 | 157.66 |
| 2025-09-09 | 157.66 |
| 2025-09-08 | 157.66 |
| 2025-09-05 | 157.66 |
| 2025-09-04 | 157.66 |
| 2025-09-03 | 157.66 |
| 2025-09-02 | 149.07 |
| 2025-09-01 | 144.78 |
| 2025-08-29 | 149.07 |
| 2025-08-28 | 153.37 |
| 2025-08-27 | 153.37 |
| 2025-08-26 | 153.37 |
| 2025-08-25 | 157.66 |
| 2025-08-22 | 157.66 |
| 2025-08-21 | 157.66 |
| 2025-08-20 | 157.66 |
| 2025-08-19 | 157.66 |
| 2025-08-18 | 157.66 |
| 2025-08-15 | 157.66 |
| 2025-08-14 | 157.66 |
| 2025-08-13 | 157.66 |
| 2025-08-12 | 157.66 |
| 2025-08-11 | 157.66 |
| 2025-08-08 | 157.66 |
| 2025-08-07 | 157.66 |
| 2025-08-06 | 157.66 |
| 2025-08-05 | 166.25 |
| 2025-08-04 | 157.66 |
| 2025-08-01 | 157.66 |
| 2025-07-31 | 161.96 |
| 2025-07-30 | 161.96 |
| 2025-07-29 | 161.96 |
| 2025-07-28 | 161.96 |
| 2025-07-25 | 157.66 |
| 2025-07-24 | 157.66 |
| 2025-07-23 | 157.66 |
| 2025-07-22 | 157.66 |
| 2025-07-21 | 157.66 |
| 2025-07-18 | 157.66 |
| 2025-07-17 | 153.37 |
| 2025-07-16 | 157.66 |
| 2025-07-15 | 157.66 |
| 2025-07-14 | 157.66 |
| 2025-07-11 | 157.66 |
| 2025-07-10 | 149.07 |
| 2025-07-09 | 149.07 |
| 2025-07-08 | 153.37 |
| 2025-07-07 | 153.37 |
| 2025-07-04 | 153.37 |
| 2025-07-03 | 153.37 |
| 2025-07-02 | 157.66 |
| 2025-06-30 | 161.96 |
| 2025-06-27 | 161.96 |
| 2025-06-26 | 196.31 |
| 2025-06-25 | 209.19 |
| 2025-06-24 | 217.78 |
| 2025-06-23 | 192.02 |
| 2025-06-20 | 196.31 |
| 2025-06-19 | 200.61 |
| 2025-06-18 | 200.61 |
| 2025-06-17 | 204.90 |
| 2025-06-16 | 209.19 |
| 2025-06-13 | 200.61 |
| 2025-06-12 | 192.02 |
| 2025-06-11 | 192.02 |
| 2025-06-10 | 192.02 |
| 2025-06-09 | 192.02 |
| 2025-06-06 | 192.02 |
| 2025-06-05 | 192.02 |
| 2025-06-04 | 187.72 |
| 2025-06-03 | 187.72 |
| 2025-06-02 | 192.02 |
| 2025-05-30 | 187.72 |
| 2025-05-29 | 187.72 |
| 2025-05-28 | 187.72 |
| 2025-05-27 | 192.02 |
| 2025-05-26 | 192.02 |
| 2025-05-23 | 192.02 |
| 2025-05-22 | 192.02 |
| 2025-05-21 | 192.02 |
| 2025-05-20 | 187.72 |
| 2025-05-19 | 179.13 |
| 2025-05-16 | 179.13 |
| 2025-05-15 | 179.13 |
| 2025-05-14 | 174.84 |
| 2025-05-13 | 174.84 |
| 2025-05-12 | 174.84 |
| 2025-05-09 | 174.84 |
| 2025-05-08 | 179.13 |
| 2025-05-07 | 179.13 |
| 2025-05-06 | 161.96 |
| 2025-05-02 | 170.55 |
| 2025-04-30 | 170.55 |
| 2025-04-29 | 161.96 |
| 2025-04-28 | 179.13 |
| 2025-04-25 | 179.13 |
| 2025-04-24 | 179.13 |
| 2025-04-23 | 170.55 |
| 2025-04-22 | 170.55 |
| 2025-04-17 | 179.13 |
| 2025-04-16 | 161.96 |
| 2025-04-15 | 161.96 |
| 2025-04-14 | 161.96 |
| 2025-04-11 | 179.13 |
| 2025-04-10 | 161.96 |
| 2025-04-09 | 166.25 |
| 2025-04-08 | 166.25 |
| 2025-04-07 | 157.66 |
| 2025-04-03 | 179.13 |
| 2025-04-02 | 196.31 |
| 2025-04-01 | 187.72 |
| 2025-03-31 | 187.72 |
| 2025-03-28 | 192.02 |
| 2025-03-27 | 192.02 |
| 2025-03-26 | 166.25 |
| 2025-03-25 | 170.55 |
| 2025-03-24 | 166.25 |
| 2025-03-21 | 174.84 |
| 2025-03-20 | 174.84 |
| 2025-03-19 | 170.55 |
| 2025-03-18 | 153.37 |
| 2025-03-17 | 157.66 |
| 2025-03-14 | 153.37 |
| 2025-03-13 | 153.37 |
| 2025-03-12 | 149.07 |
| 2025-03-11 | 149.07 |
| 2025-03-10 | 149.07 |
| 2025-03-07 | 153.37 |
| 2025-03-06 | 153.37 |
| 2025-03-05 | 153.37 |
| 2025-03-04 | 157.66 |
| 2025-03-03 | 149.07 |
| 2025-02-28 | 149.07 |
| 2025-02-27 | 153.37 |
| 2025-02-26 | 149.07 |
| 2025-02-25 | 149.07 |
| 2025-02-24 | 157.66 |
| 2025-02-21 | 161.96 |
| 2025-02-20 | 170.55 |
| 2025-02-19 | 170.55 |
| 2025-02-18 | 161.96 |
| 2025-02-17 | 153.37 |
| 2025-02-14 | 153.37 |
| 2025-02-13 | 161.96 |
| 2025-02-12 | 157.66 |
| 2025-02-11 | 166.25 |
| 2025-02-10 | 166.25 |
| 2025-02-07 | 166.25 |
| 2025-02-06 | 170.55 |
| 2025-02-05 | 170.55 |
| 2025-02-04 | 157.66 |
| 2025-02-03 | 153.37 |
| 2025-01-28 | 157.66 |
| 2025-01-27 | 166.25 |
| 2025-01-24 | 170.55 |
| 2025-01-23 | 170.55 |
| 2025-01-22 | 183.43 |
| 2025-01-21 | 183.43 |
| 2025-01-20 | 183.43 |
| 2025-01-17 | 174.84 |
| 2025-01-16 | 174.84 |
| 2025-01-15 | 170.55 |
| 2025-01-14 | 170.55 |
| 2025-01-13 | 170.55 |
| 2025-01-10 | 170.55 |
| 2025-01-09 | 170.55 |
| 2025-01-08 | 174.84 |
| 2025-01-07 | 174.84 |
| 2025-01-06 | 174.84 |
| 2025-01-03 | 170.55 |
| 2025-01-02 | 170.55 |
| 2024-12-31 | 179.13 |
| 2024-12-30 | 179.13 |
| 2024-12-27 | 183.43 |
| 2024-12-24 | 183.43 |
| 2024-12-23 | 183.43 |
| 2024-12-20 | 179.13 |
| 2024-12-19 | 166.25 |
| 2024-12-18 | 174.84 |
| 2024-12-17 | 183.43 |
| 2024-12-16 | 192.02 |
| 2024-12-13 | 192.02 |
| 2024-12-12 | 187.72 |
| 2024-12-11 | 196.31 |
| 2024-12-10 | 192.14 |
| 2024-12-09 | 196.31 |
| 2024-12-06 | 192.14 |
| 2024-12-05 | 200.48 |
| 2024-12-04 | 200.48 |
| 2024-12-03 | 196.31 |
| 2024-12-02 | 196.31 |
| 2024-11-29 | 204.66 |
| 2024-11-28 | 204.66 |
| 2024-11-27 | 225.53 |
| 2024-11-26 | 225.53 |
| 2024-11-25 | 225.53 |
| 2024-11-22 | 225.53 |
| 2024-11-21 | 233.87 |
| 2024-11-20 | 233.87 |
| 2024-11-19 | 233.87 |
| 2024-11-18 | 229.70 |
| 2024-11-15 | 229.70 |
| 2024-11-14 | 242.22 |
| 2024-11-13 | 242.22 |
| 2024-11-12 | 242.22 |
| 2024-11-11 | 242.22 |
| 2024-11-08 | 242.22 |
| 2024-11-07 | 242.22 |
| 2024-11-06 | 242.22 |
| 2024-11-05 | 242.22 |
| 2024-11-04 | 246.39 |
| 2024-11-01 | 250.57 |
| 2024-10-31 | 246.39 |
| 2024-10-30 | 242.22 |
| 2024-10-29 | 242.22 |
| 2024-10-28 | 242.22 |
| 2024-10-25 | 242.22 |
| 2024-10-24 | 242.22 |
| 2024-10-23 | 242.22 |
| 2024-10-22 | 242.22 |
| 2024-10-21 | 242.22 |
| 2024-10-18 | 238.05 |
| 2024-10-17 | 238.05 |
| 2024-10-16 | 238.05 |
| 2024-10-15 | 242.22 |
| 2024-10-14 | 250.57 |
| 2024-10-10 | 246.39 |
| 2024-10-09 | 246.39 |
| 2024-10-08 | 250.57 |
| 2024-10-07 | 271.43 |
| 2024-10-04 | 250.57 |
| 2024-10-03 | 254.74 |
| 2024-10-02 | 246.39 |
| 2024-09-30 | 238.05 |
| 2024-09-27 | 242.22 |
| 2024-09-26 | 233.87 |
| 2024-09-25 | 238.05 |
| 2024-09-24 | 246.39 |
| 2024-09-23 | 246.39 |
| 2024-09-20 | 242.22 |
| 2024-09-19 | 233.87 |
| 2024-09-17 | 229.70 |
| 2024-09-16 | 225.53 |
| 2024-09-13 | 233.87 |
| 2024-09-12 | 238.05 |
| 2024-09-11 | 233.87 |
| 2024-09-10 | 233.87 |
| 2024-09-09 | 229.70 |
| 2024-09-05 | 246.39 |
| 2024-09-04 | 246.39 |
| 2024-09-03 | 246.39 |
| 2024-09-02 | 246.39 |
| 2024-08-30 | 246.39 |
| 2024-08-29 | 246.39 |
| 2024-08-28 | 254.74 |
| 2024-08-27 | 254.74 |
| 2024-08-26 | 263.09 |
| 2024-08-23 | 263.09 |
| 2024-08-22 | 273.76 |
| 2024-08-21 | 259.53 |
| 2024-08-20 | 255.97 |
| 2024-08-19 | 259.53 |
| 2024-08-16 | 259.53 |
| 2024-08-15 | 248.85 |
| 2024-08-14 | 259.53 |
| 2024-08-13 | 245.29 |
| 2024-08-12 | 245.29 |
| 2024-08-09 | 245.29 |
| 2024-08-08 | 248.85 |
| 2024-08-07 | 248.85 |
| 2024-08-06 | 255.97 |
| 2024-08-05 | 259.53 |
| 2024-08-02 | 252.41 |
| 2024-08-01 | 263.09 |
| 2024-07-31 | 255.97 |
| 2024-07-30 | 259.53 |
| 2024-07-29 | 259.53 |
| 2024-07-26 | 255.97 |
| 2024-07-25 | 245.29 |
| 2024-07-24 | 266.65 |
| 2024-07-23 | 266.65 |
| 2024-07-22 | 277.32 |
| 2024-07-19 | 273.76 |
| 2024-07-18 | 270.20 |
| 2024-07-17 | 280.88 |
| 2024-07-16 | 273.76 |
| 2024-07-15 | 270.20 |
| 2024-07-12 | 266.65 |
| 2024-07-11 | 259.53 |
| 2024-07-10 | 259.53 |
| 2024-07-09 | 266.65 |
| 2024-07-08 | 263.09 |
| 2024-07-05 | 273.76 |
| 2024-07-04 | 273.76 |
| 2024-07-03 | 273.76 |
| 2024-07-02 | 255.97 |
| 2024-06-28 | 255.97 |
| 2024-06-27 | 270.20 |
| 2024-06-26 | 263.09 |
| 2024-06-25 | 259.53 |
| 2024-06-24 | 255.97 |
| 2024-06-21 | 259.53 |
| 2024-06-20 | 241.73 |
| 2024-06-19 | 234.61 |
| 2024-06-18 | 234.61 |
| 2024-06-17 | 234.61 |
| 2024-06-14 | 223.93 |
| 2024-06-13 | 223.93 |
| 2024-06-12 | 220.37 |
| 2024-06-11 | 220.37 |
| 2024-06-07 | 231.05 |
| 2024-06-06 | 213.25 |
| 2024-06-05 | 238.17 |
| 2024-06-04 | 195.45 |
| 2024-06-03 | 199.01 |
| 2024-05-31 | 195.45 |
| 2024-05-30 | 195.45 |
| 2024-05-29 | 188.33 |
| 2024-05-28 | 199.01 |
| 2024-05-27 | 202.57 |
| 2024-05-24 | 202.57 |
| 2024-05-23 | 202.57 |
| 2024-05-22 | 202.57 |
| 2024-05-21 | 202.57 |
| 2024-05-20 | 199.01 |
| 2024-05-17 | 199.01 |
| 2024-05-16 | 199.01 |
| 2024-05-14 | 199.01 |
| 2024-05-13 | 199.01 |
| 2024-05-10 | 195.45 |
| 2024-05-09 | 191.89 |
| 2024-05-08 | 195.45 |
| 2024-05-07 | 195.45 |
| 2024-05-06 | 191.89 |
| 2024-05-03 | 199.01 |
| 2024-05-02 | 188.33 |
| 2024-04-30 | 188.33 |
| 2024-04-29 | 184.77 |
| 2024-04-26 | 184.77 |
| 2024-04-25 | 184.77 |
| 2024-04-24 | 184.77 |
| 2024-04-23 | 184.77 |
| 2024-04-22 | 184.77 |
| 2024-04-19 | 184.77 |
| 2024-04-18 | 184.77 |
| 2024-04-17 | 184.77 |
| 2024-04-16 | 184.77 |
| 2024-04-15 | 184.77 |
| 2024-04-12 | 184.77 |
| 2024-04-11 | 184.77 |
| 2024-04-10 | 184.77 |
| 2024-04-09 | 184.77 |
| 2024-04-08 | 184.77 |
| 2024-04-05 | 184.77 |
| 2024-04-03 | 184.77 |
| 2024-04-02 | 195.45 |
| 2024-03-28 | 188.33 |
| 2024-03-27 | 188.33 |
| 2024-03-26 | 199.01 |
| 2024-03-25 | 199.01 |
| 2024-03-22 | 199.01 |
| 2024-03-21 | 199.01 |
| 2024-03-20 | 199.01 |
| 2024-03-19 | 199.01 |
| 2024-03-18 | 199.01 |
| 2024-03-15 | 206.13 |
| 2024-03-14 | 206.13 |
| 2024-03-13 | 209.69 |
| 2024-03-12 | 213.25 |
| 2024-03-11 | 213.25 |
| 2024-03-08 | 213.25 |
| 2024-03-07 | 213.25 |
| 2024-03-06 | 213.25 |
| 2024-03-05 | 213.25 |
| 2024-03-04 | 213.25 |
| 2024-03-01 | 213.25 |
| 2024-02-29 | 213.25 |
| 2024-02-28 | 213.25 |
| 2024-02-27 | 213.25 |
| 2024-02-26 | 213.25 |
| 2024-02-23 | 213.25 |
| 2024-02-22 | 213.25 |
| 2024-02-21 | 220.37 |
| 2024-02-20 | 220.37 |
| 2024-02-19 | 220.37 |
| 2024-02-16 | 220.37 |
| 2024-02-15 | 223.93 |
| 2024-02-14 | 206.13 |
| 2024-02-09 | 202.57 |
| 2024-02-08 | 202.57 |
| 2024-02-07 | 202.57 |
| 2024-02-06 | 199.01 |
| 2024-02-05 | 199.01 |
| 2024-02-02 | 199.01 |
| 2024-02-01 | 199.01 |
| 2024-01-31 | 199.01 |
| 2024-01-30 | 199.01 |
| 2024-01-29 | 199.01 |
| 2024-01-26 | 216.81 |
| 2024-01-25 | 191.89 |
| 2024-01-24 | 195.45 |
| 2024-01-23 | 199.01 |
| 2024-01-22 | 202.57 |
| 2024-01-19 | 216.81 |
| 2024-01-18 | 223.93 |
| 2024-01-17 | 223.93 |
| 2024-01-16 | 223.93 |
| 2024-01-15 | 223.93 |
| 2024-01-12 | 223.93 |
| 2024-01-11 | 223.93 |
| 2024-01-10 | 220.37 |
| 2024-01-09 | 220.37 |
| 2024-01-08 | 220.37 |
| 2024-01-05 | 223.93 |
| 2024-01-04 | 216.81 |
| 2024-01-03 | 220.37 |
| 2024-01-02 | 227.49 |
| 2023-12-29 | 227.49 |
| 2023-12-28 | 234.61 |
| 2023-12-27 | 234.61 |
| 2023-12-22 | 231.05 |
| 2023-12-21 | 238.17 |
| 2023-12-20 | 238.17 |
| 2023-12-19 | 238.17 |
| 2023-12-18 | 238.17 |
| 2023-12-15 | 238.17 |
| 2023-12-14 | 238.17 |
| 2023-12-13 | 227.49 |
| 2023-12-12 | 227.49 |
| 2023-12-11 | 227.49 |
| 2023-12-08 | 245.29 |
| 2023-12-07 | 248.37 |
| 2023-12-06 | 239.12 |
| 2023-12-05 | 254.54 |
| 2023-12-04 | 245.29 |
| 2023-12-01 | 239.12 |
| 2023-11-30 | 239.12 |
| 2023-11-29 | 217.54 |
| 2023-11-28 | 226.79 |
| 2023-11-27 | 226.79 |
| 2023-11-24 | 226.79 |
| 2023-11-23 | 226.79 |
| 2023-11-22 | 226.79 |
| 2023-11-21 | 217.54 |
| 2023-11-20 | 217.54 |
| 2023-11-17 | 217.54 |
| 2023-11-16 | 220.62 |
| 2023-11-15 | 236.04 |
| 2023-11-14 | 236.04 |
| 2023-11-13 | 236.04 |
| 2023-11-10 | 236.04 |
| 2023-11-09 | 239.12 |
| 2023-11-08 | 239.12 |
| 2023-11-07 | 239.12 |
| 2023-11-06 | 239.12 |
| 2023-11-03 | 239.12 |
| 2023-11-02 | 239.12 |
| 2023-11-01 | 239.12 |
| 2023-10-31 | 239.12 |
| 2023-10-30 | 239.12 |
| 2023-10-27 | 232.96 |
| 2023-10-26 | 229.87 |
| 2023-10-25 | 232.96 |
| 2023-10-24 | 232.96 |
| 2023-10-20 | 242.20 |
| 2023-10-19 | 242.20 |
| 2023-10-18 | 242.20 |
| 2023-10-17 | 242.20 |
| 2023-10-16 | 236.04 |
| 2023-10-13 | 236.04 |
| 2023-10-12 | 254.54 |
| 2023-10-11 | 257.62 |
| 2023-10-10 | 254.54 |
| 2023-10-09 | 257.62 |
| 2023-10-06 | 263.78 |
| 2023-10-05 | 263.78 |
| 2023-10-04 | 263.78 |
| 2023-10-03 | 263.78 |
| 2023-09-29 | 273.03 |
| 2023-09-28 | 273.03 |
| 2023-09-27 | 276.12 |
| 2023-09-26 | 276.12 |
| 2023-09-25 | 282.28 |
| 2023-09-22 | 282.28 |
| 2023-09-21 | 282.28 |
| 2023-09-20 | 282.28 |
| 2023-09-19 | 282.28 |
| 2023-09-18 | 282.28 |
| 2023-09-15 | 279.20 |
| 2023-09-14 | 279.20 |
| 2023-09-13 | 279.20 |
| 2023-09-12 | 279.20 |
| 2023-09-11 | 254.54 |
| 2023-09-07 | 242.20 |
| 2023-09-06 | 242.20 |
| 2023-09-05 | 242.20 |
| 2023-09-04 | 242.20 |
| 2023-08-31 | 254.54 |
| 2023-08-30 | 254.54 |
| 2023-08-29 | 254.54 |
| 2023-08-28 | 254.54 |
| 2023-08-25 | 254.54 |
| 2023-08-24 | 248.37 |
| 2023-08-23 | 254.54 |
| 2023-08-22 | 254.54 |
| 2023-08-21 | 251.45 |
| 2023-08-18 | 239.12 |
| 2023-08-17 | 239.12 |
| 2023-08-16 | 239.12 |
| 2023-08-15 | 251.45 |
| 2023-08-14 | 251.45 |
| 2023-08-11 | 251.45 |
| 2023-08-10 | 251.45 |
| 2023-08-09 | 251.45 |
| 2023-08-08 | 251.45 |
| 2023-08-07 | 251.45 |
| 2023-08-04 | 251.45 |
| 2023-08-03 | 251.45 |
| 2023-08-02 | 251.45 |
| 2023-08-01 | 251.45 |
| 2023-07-31 | 254.54 |
| 2023-07-28 | 254.54 |
| 2023-07-27 | 251.45 |
| 2023-07-26 | 242.20 |
| 2023-07-25 | 232.96 |
| 2023-07-24 | 232.96 |
| 2023-07-21 | 232.96 |
| 2023-07-20 | 232.96 |
| 2023-07-19 | 223.71 |
| 2023-07-18 | 214.46 |
| 2023-07-14 | 214.46 |
| 2023-07-13 | 208.29 |
| 2023-07-12 | 205.21 |
| 2023-07-11 | 205.21 |
| 2023-07-10 | 205.21 |
| 2023-07-07 | 205.21 |
| 2023-07-06 | 205.21 |
| 2023-07-05 | 205.21 |
| 2023-07-04 | 205.21 |
| 2023-07-03 | 205.21 |
| 2023-06-30 | 208.29 |
| 2023-06-29 | 217.54 |
| 2023-06-28 | 217.54 |
| 2023-06-27 | 217.54 |
| 2023-06-26 | 226.79 |
| 2023-06-23 | 226.79 |
| 2023-06-21 | 226.79 |
| 2023-06-20 | 226.79 |
| 2023-06-19 | 226.79 |
| 2023-06-16 | 226.79 |
| 2023-06-15 | 242.20 |
| 2023-06-14 | 242.20 |
| 2023-06-13 | 226.79 |
| 2023-06-12 | 226.79 |
| 2023-06-09 | 217.54 |
| 2023-06-08 | 214.46 |
| 2023-06-07 | 214.46 |
| 2023-06-06 | 214.46 |
| 2023-06-05 | 214.46 |
| 2023-06-02 | 214.46 |
| 2023-06-01 | 214.46 |
| 2023-05-31 | 214.46 |
| 2023-05-30 | 248.37 |
| 2023-05-29 | 248.37 |
| 2023-05-25 | 248.37 |
| 2023-05-24 | 254.54 |
| 2023-05-23 | 257.62 |
| 2023-05-22 | 257.62 |
| 2023-05-19 | 257.62 |
| 2023-05-18 | 257.62 |
| 2023-05-17 | 254.54 |
| 2023-05-16 | 245.29 |
| 2023-05-15 | 245.29 |
| 2023-05-12 | 245.29 |
| 2023-05-11 | 245.29 |
| 2023-05-10 | 245.29 |
| 2023-05-09 | 245.29 |
| 2023-05-08 | 245.29 |
| 2023-05-05 | 245.29 |
| 2023-05-04 | 254.54 |
| 2023-05-03 | 254.54 |
| 2023-05-02 | 254.54 |
| 2023-04-28 | 254.54 |
| 2023-04-27 | 254.54 |
| 2023-04-26 | 254.54 |
| 2023-04-25 | 269.95 |
| 2023-04-24 | 263.78 |
| 2023-04-21 | 269.95 |
| 2023-04-20 | 269.95 |
| 2023-04-19 | 269.95 |
| 2023-04-18 | 276.12 |
| 2023-04-17 | 276.12 |
| 2023-04-14 | 276.12 |
| 2023-04-13 | 276.12 |
| 2023-04-12 | 276.12 |
| 2023-04-11 | 276.12 |
| 2023-04-06 | 276.12 |
| 2023-04-04 | 276.12 |
| 2023-04-03 | 276.12 |
| 2023-03-31 | 276.12 |
| 2023-03-30 | 276.12 |
| 2023-03-29 | 282.28 |
| 2023-03-28 | 282.28 |
| 2023-03-27 | 282.28 |
| 2023-03-24 | 282.28 |
| 2023-03-23 | 276.12 |
| 2023-03-22 | 269.95 |
| 2023-03-21 | 266.87 |
| 2023-03-20 | 257.62 |
| 2023-03-17 | 269.95 |
| 2023-03-16 | 269.95 |
| 2023-03-15 | 269.95 |
| 2023-03-14 | 269.95 |
| 2023-03-13 | 269.95 |
| 2023-03-10 | 266.87 |
| 2023-03-09 | 276.12 |
| 2023-03-08 | 276.12 |
| 2023-03-07 | 276.12 |
| 2023-03-06 | 276.12 |
| 2023-03-03 | 276.12 |
| 2023-03-02 | 279.20 |
| 2023-03-01 | 282.28 |
| 2023-02-28 | 294.61 |
| 2023-02-27 | 294.61 |
| 2023-02-24 | 294.61 |
| 2023-02-23 | 294.61 |
| 2023-02-22 | 294.61 |
| 2023-02-21 | 294.61 |
| 2023-02-20 | 294.61 |
| 2023-02-17 | 279.20 |
| 2023-02-16 | 260.70 |
| 2023-02-15 | 251.45 |
| 2023-02-14 | 242.20 |
| 2023-02-13 | 242.20 |
| 2023-02-10 | 242.20 |
| 2023-02-09 | 242.20 |
| 2023-02-08 | 242.20 |
| 2023-02-07 | 242.20 |
| 2023-02-06 | 242.20 |
| 2023-02-03 | 242.20 |
| 2023-02-02 | 245.29 |
| 2023-02-01 | 229.87 |
| 2023-01-31 | 205.21 |
| 2023-01-30 | 192.88 |
| 2023-01-27 | 195.96 |
| 2023-01-26 | 195.96 |
| 2023-01-20 | 195.96 |
| 2023-01-19 | 192.88 |
| 2023-01-18 | 192.88 |
| 2023-01-17 | 189.79 |
| 2023-01-16 | 189.79 |
| 2023-01-13 | 192.88 |
| 2023-01-12 | 192.88 |
| 2023-01-11 | 192.88 |
| 2023-01-10 | 192.88 |
| 2023-01-09 | 192.88 |
| 2023-01-06 | 192.88 |
| 2023-01-05 | 180.55 |
| 2023-01-04 | 180.55 |
| 2023-01-03 | 177.46 |
| 2022-12-30 | 183.63 |
| 2022-12-29 | 177.46 |
| 2022-12-28 | 195.96 |
| 2022-12-23 | 192.88 |
| 2022-12-22 | 192.88 |
| 2022-12-21 | 189.79 |
| 2022-12-20 | 192.88 |
| 2022-12-19 | 192.88 |
| 2022-12-16 | 192.88 |
| 2022-12-15 | 192.88 |
| 2022-12-14 | 192.88 |
| 2022-12-13 | 192.88 |
| 2022-12-12 | 168.21 |
| 2022-12-09 | 192.88 |
| 2022-12-08 | 192.88 |
| 2022-12-07 | 192.88 |
| 2022-12-06 | 189.79 |
| 2022-12-05 | 189.79 |
| 2022-12-02 | 186.71 |
| 2022-12-01 | 186.71 |
| 2022-11-30 | 186.71 |
| 2022-11-29 | 180.55 |
| 2022-11-28 | 174.38 |
| 2022-11-25 | 199.04 |
| 2022-11-24 | 199.04 |
| 2022-11-23 | 217.54 |
| 2022-11-22 | 217.54 |
| 2022-11-21 | 217.54 |
| 2022-11-18 | 217.54 |
| 2022-11-17 | 217.54 |
| 2022-11-16 | 217.54 |
| 2022-11-15 | 217.54 |
| 2022-11-14 | 217.54 |
| 2022-11-11 | 217.54 |
| 2022-11-10 | 217.54 |
| 2022-11-09 | 223.71 |
| 2022-11-08 | 223.71 |
| 2022-11-07 | 226.79 |
| 2022-11-04 | 226.79 |
| 2022-11-03 | 217.54 |
| 2022-11-02 | 232.96 |
| 2022-11-01 | 220.62 |
| 2022-10-31 | 220.62 |
| 2022-10-28 | 220.62 |
| 2022-10-27 | 229.87 |
| 2022-10-26 | 229.87 |
| 2022-10-25 | 229.87 |
| 2022-10-24 | 229.87 |
| 2022-10-21 | 226.79 |
| 2022-10-20 | 226.79 |
| 2022-10-19 | 236.04 |
| 2022-10-18 | 251.45 |
| 2022-10-17 | 251.45 |
| 2022-10-14 | 251.45 |
| 2022-10-13 | 239.12 |
| 2022-10-12 | 254.54 |
| 2022-10-11 | 288.45 |
| 2022-10-10 | 288.45 |
| 2022-10-07 | 288.45 |
| 2022-10-06 | 300.78 |
| 2022-10-05 | 300.78 |
| 2022-10-03 | 300.78 |
| 2022-09-30 | 300.78 |
| 2022-09-29 | 300.78 |
| 2022-09-28 | 285.37 |
| 2022-09-27 | 310.03 |
| 2022-09-26 | 310.03 |
| 2022-09-23 | 300.78 |
| 2022-09-22 | 300.78 |
| 2022-09-21 | 300.78 |
| 2022-09-20 | 300.78 |
| 2022-09-19 | 300.78 |
| 2022-09-16 | 300.78 |
| 2022-09-15 | 300.78 |
| 2022-09-14 | 300.78 |
| 2022-09-13 | 300.78 |
| 2022-09-09 | 300.78 |
| 2022-09-08 | 291.53 |
| 2022-09-07 | 291.53 |
| 2022-09-06 | 291.53 |
| 2022-09-05 | 291.53 |
| 2022-09-02 | 300.78 |
| 2022-09-01 | 300.78 |
| 2022-08-31 | 322.36 |
| 2022-08-30 | 322.36 |
| 2022-08-29 | 322.36 |
| 2022-08-26 | 322.36 |
| 2022-08-25 | 322.36 |
| 2022-08-24 | 322.36 |
| 2022-08-23 | 322.36 |
| 2022-08-22 | 322.36 |
| 2022-08-19 | 322.36 |
| 2022-08-18 | 322.36 |
| 2022-08-17 | 325.40 |
| 2022-08-16 | 325.40 |
| 2022-08-15 | 325.40 |
| 2022-08-12 | 325.40 |
| 2022-08-11 | 325.40 |
| 2022-08-10 | 313.24 |
| 2022-08-09 | 313.24 |
| 2022-08-08 | 325.40 |
| 2022-08-05 | 319.32 |
| 2022-08-04 | 328.44 |
| 2022-08-03 | 328.44 |
| 2022-08-02 | 328.44 |
| 2022-08-01 | 328.44 |
| 2022-07-29 | 316.28 |
| 2022-07-28 | 316.28 |
| 2022-07-27 | 316.28 |
| 2022-07-26 | 313.24 |
| 2022-07-25 | 310.21 |
| 2022-07-22 | 310.21 |
| 2022-07-21 | 310.21 |
| 2022-07-20 | 310.21 |
| 2022-07-19 | 310.21 |
| 2022-07-18 | 310.21 |
| 2022-07-15 | 310.21 |
| 2022-07-14 | 310.21 |
| 2022-07-13 | 310.21 |
| 2022-07-12 | 310.21 |
| 2022-07-11 | 316.28 |
| 2022-07-08 | 316.28 |
| 2022-07-07 | 313.24 |
| 2022-07-06 | 313.24 |
| 2022-07-05 | 313.24 |
| 2022-07-04 | 313.24 |
| 2022-06-30 | 313.24 |
| 2022-06-29 | 313.24 |
| 2022-06-28 | 313.24 |
| 2022-06-27 | 325.40 |
| 2022-06-24 | 325.40 |
| 2022-06-23 | 337.55 |
| 2022-06-22 | 349.71 |
| 2022-06-21 | 361.86 |
| 2022-06-20 | 367.94 |
| 2022-06-17 | 367.94 |
| 2022-06-16 | 370.98 |
| 2022-06-15 | 374.02 |
| 2022-06-14 | 374.02 |
| 2022-06-13 | 374.02 |
| 2022-06-10 | 352.75 |
| 2022-06-09 | 349.71 |
| 2022-06-08 | 358.82 |
| 2022-06-07 | 358.82 |
| 2022-06-06 | 349.71 |
| 2022-06-02 | 343.63 |
| 2022-06-01 | 343.63 |
| 2022-05-31 | 343.63 |
| 2022-05-30 | 343.63 |
| 2022-05-27 | 343.63 |
| 2022-05-26 | 343.63 |
| 2022-05-25 | 343.63 |
| 2022-05-24 | 343.63 |
| 2022-05-23 | 343.63 |
| 2022-05-20 | 343.63 |
| 2022-05-19 | 346.67 |
| 2022-05-18 | 358.82 |
| 2022-05-17 | 358.82 |
| 2022-05-16 | 358.82 |
| 2022-05-13 | 361.86 |
| 2022-05-12 | 361.86 |
| 2022-05-11 | 361.86 |
| 2022-05-10 | 361.86 |
| 2022-05-06 | 361.86 |
| 2022-05-05 | 361.86 |
| 2022-05-04 | 361.86 |
| 2022-05-03 | 361.86 |
| 2022-04-29 | 364.90 |
| 2022-04-28 | 364.90 |
| 2022-04-27 | 364.90 |
| 2022-04-26 | 364.90 |
| 2022-04-25 | 364.90 |
| 2022-04-22 | 370.98 |
| 2022-04-21 | 370.98 |
| 2022-04-20 | 370.98 |
| 2022-04-19 | 370.98 |
| 2022-04-14 | 370.98 |
| 2022-04-13 | 370.98 |
| 2022-04-12 | 370.98 |
| 2022-04-11 | 370.98 |
| 2022-04-08 | 370.98 |
| 2022-04-07 | 370.98 |
| 2022-04-06 | 370.98 |
| 2022-04-04 | 370.98 |
| 2022-04-01 | 377.05 |
| 2022-03-31 | 377.05 |
| 2022-03-30 | 370.98 |
| 2022-03-29 | 370.98 |
| 2022-03-28 | 370.98 |
| 2022-03-25 | 386.17 |
| 2022-03-24 | 386.17 |
| 2022-03-23 | 386.17 |
| 2022-03-22 | 386.17 |
| 2022-03-21 | 386.17 |
| 2022-03-18 | 386.17 |
| 2022-03-17 | 386.17 |
| 2022-03-16 | 355.78 |
| 2022-03-15 | 364.90 |
| 2022-03-14 | 380.09 |
| 2022-03-11 | 398.32 |
| 2022-03-10 | 398.32 |
| 2022-03-09 | 398.32 |
| 2022-03-08 | 398.32 |
| 2022-03-07 | 398.32 |
| 2022-03-04 | 398.32 |
| 2022-03-03 | 398.32 |
| 2022-03-02 | 398.32 |
| 2022-03-01 | 398.32 |
| 2022-02-28 | 398.32 |
| 2022-02-25 | 398.32 |
| 2022-02-24 | 398.32 |
| 2022-02-23 | 398.32 |
| 2022-02-22 | 398.32 |
| 2022-02-21 | 395.29 |
| 2022-02-18 | 398.32 |
| 2022-02-17 | 398.32 |
| 2022-02-16 | 398.32 |
| 2022-02-15 | 392.25 |
| 2022-02-14 | 392.25 |
| 2022-02-11 | 419.59 |
| 2022-02-10 | 407.44 |
| 2022-02-09 | 407.44 |
| 2022-02-08 | 407.44 |
| 2022-02-07 | 407.44 |
| 2022-02-04 | 407.44 |
| 2022-01-31 | 407.44 |
| 2022-01-28 | 407.44 |
| 2022-01-27 | 398.32 |
| 2022-01-26 | 398.32 |
| 2022-01-25 | 398.32 |
| 2022-01-24 | 398.32 |
| 2022-01-21 | 398.32 |
| 2022-01-20 | 398.32 |
| 2022-01-19 | 401.36 |
| 2022-01-18 | 407.44 |
| 2022-01-17 | 389.21 |
| 2022-01-14 | 404.40 |
| 2022-01-13 | 404.40 |
| 2022-01-12 | 407.44 |
| 2022-01-11 | 401.36 |
| 2022-01-10 | 401.36 |
| 2022-01-07 | 401.36 |
| 2022-01-06 | 401.36 |
| 2022-01-05 | 407.44 |
| 2022-01-04 | 407.44 |
| 2022-01-03 | 407.44 |
| 2021-12-31 | 407.44 |
| 2021-12-30 | 407.44 |
| 2021-12-29 | 407.44 |
| 2021-12-28 | 407.44 |
| 2021-12-24 | 398.32 |
| 2021-12-23 | 398.32 |
| 2021-12-22 | 398.32 |
| 2021-12-21 | 392.25 |
| 2021-12-20 | 407.44 |
| 2021-12-17 | 407.44 |
| 2021-12-16 | 407.44 |
| 2021-12-15 | 404.40 |
| 2021-12-14 | 404.40 |
| 2021-12-13 | 407.44 |
| 2021-12-10 | 401.36 |
| 2021-12-09 | 401.36 |
| 2021-12-08 | 401.36 |
| 2021-12-07 | 401.36 |
| 2021-12-06 | 401.36 |
| 2021-12-03 | 401.36 |
| 2021-12-02 | 401.36 |
| 2021-12-01 | 395.36 |
| 2021-11-30 | 398.36 |
| 2021-11-29 | 401.36 |
| 2021-11-26 | 401.36 |
| 2021-11-25 | 401.36 |
| 2021-11-24 | 401.36 |
| 2021-11-23 | 401.36 |
| 2021-11-22 | 401.36 |
| 2021-11-19 | 401.36 |
| 2021-11-18 | 401.36 |
| 2021-11-17 | 404.37 |
| 2021-11-16 | 425.38 |
| 2021-11-15 | 425.38 |
| 2021-11-12 | 404.37 |
| 2021-11-11 | 404.37 |
| 2021-11-10 | 392.36 |
| 2021-11-09 | 392.36 |
| 2021-11-08 | 392.36 |
| 2021-11-05 | 404.37 |
| 2021-11-04 | 404.37 |
| 2021-11-03 | 404.37 |
| 2021-11-02 | 404.37 |
| 2021-11-01 | 407.37 |
| 2021-10-29 | 407.37 |
| 2021-10-28 | 407.37 |
| 2021-10-27 | 407.37 |
| 2021-10-26 | 407.37 |
| 2021-10-25 | 407.37 |
| 2021-10-22 | 410.37 |
| 2021-10-21 | 407.37 |
| 2021-10-20 | 407.37 |
| 2021-10-19 | 422.38 |
| 2021-10-18 | 407.37 |
| 2021-10-15 | 425.38 |
| 2021-10-12 | 425.38 |
| 2021-10-11 | 425.38 |
| 2021-10-08 | 407.37 |
| 2021-10-07 | 407.37 |
| 2021-10-06 | 407.37 |
| 2021-10-05 | 425.38 |
| 2021-10-04 | 419.38 |
| 2021-09-30 | 425.38 |
| 2021-09-29 | 434.39 |
| 2021-09-28 | 437.39 |
| 2021-09-27 | 437.39 |
| 2021-09-24 | 437.39 |
| 2021-09-23 | 437.39 |
| 2021-09-21 | 437.39 |
| 2021-09-20 | 437.39 |
| 2021-09-17 | 455.40 |
| 2021-09-16 | 455.40 |
| 2021-09-15 | 455.40 |
| 2021-09-14 | 455.40 |
| 2021-09-13 | 458.40 |
| 2021-09-10 | 467.41 |
| 2021-09-09 | 467.41 |
| 2021-09-08 | 455.40 |
| 2021-09-07 | 455.40 |
| 2021-09-06 | 455.40 |
| 2021-09-03 | 470.41 |
| 2021-09-02 | 443.39 |
| 2021-09-01 | 455.40 |
| 2021-08-31 | 455.40 |
| 2021-08-30 | 455.40 |
| 2021-08-27 | 443.39 |
| 2021-08-26 | 440.39 |
| 2021-08-25 | 431.38 |
| 2021-08-24 | 401.36 |
| 2021-08-23 | 401.36 |
| 2021-08-20 | 401.36 |
| 2021-08-19 | 409.28 |
| 2021-08-18 | 417.20 |
| 2021-08-17 | 417.20 |
| 2021-08-16 | 417.20 |
| 2021-08-13 | 409.28 |
| 2021-08-12 | 417.20 |
| 2021-08-11 | 417.20 |
| 2021-08-10 | 411.92 |
| 2021-08-09 | 401.36 |
| 2021-08-06 | 396.09 |
| 2021-08-05 | 388.17 |
| 2021-08-04 | 377.61 |
| 2021-08-03 | 388.17 |
| 2021-08-02 | 377.61 |
| 2021-07-30 | 374.98 |
| 2021-07-29 | 374.98 |
| 2021-07-28 | 382.89 |
| 2021-07-27 | 369.70 |
| 2021-07-26 | 380.25 |
| 2021-07-23 | 374.98 |
| 2021-07-22 | 374.98 |
| 2021-07-21 | 390.81 |
| 2021-07-20 | 382.89 |
| 2021-07-19 | 382.89 |
| 2021-07-16 | 382.89 |
| 2021-07-15 | 377.61 |
| 2021-07-14 | 377.61 |
| 2021-07-13 | 388.17 |
| 2021-07-12 | 388.17 |
| 2021-07-09 | 388.17 |
| 2021-07-08 | 396.09 |
| 2021-07-07 | 398.72 |
| 2021-07-06 | 374.98 |
| 2021-07-05 | 382.89 |
| 2021-07-02 | 374.98 |
| 2021-06-30 | 382.89 |
| 2021-06-29 | 361.78 |
| 2021-06-28 | 356.50 |
| 2021-06-25 | 348.59 |
| 2021-06-24 | 348.59 |
| 2021-06-23 | 348.59 |
| 2021-06-22 | 348.59 |
| 2021-06-21 | 348.59 |
| 2021-06-18 | 348.59 |
| 2021-06-17 | 348.59 |
| 2021-06-16 | 348.59 |
| 2021-06-15 | 348.59 |
| 2021-06-11 | 348.59 |
| 2021-06-10 | 345.95 |
| 2021-06-09 | 348.59 |
| 2021-06-08 | 345.95 |
| 2021-06-07 | 345.95 |
| 2021-06-04 | 332.76 |
| 2021-06-03 | 332.76 |
| 2021-06-02 | 335.39 |
| 2021-06-01 | 335.39 |
| 2021-05-31 | 335.39 |
| 2021-05-28 | 335.39 |
| 2021-05-27 | 335.39 |
| 2021-05-26 | 330.12 |
| 2021-05-25 | 330.12 |
| 2021-05-24 | 327.48 |
| 2021-05-21 | 319.56 |
| 2021-05-20 | 319.56 |
| 2021-05-18 | 322.20 |
| 2021-05-17 | 316.92 |
| 2021-05-14 | 316.92 |
| 2021-05-13 | 316.92 |
| 2021-05-12 | 316.92 |
| 2021-05-11 | 322.20 |
| 2021-05-10 | 322.20 |
| 2021-05-07 | 322.20 |
| 2021-05-06 | 322.20 |
| 2021-05-05 | 322.20 |
| 2021-05-04 | 316.92 |
| 2021-05-03 | 322.20 |
| 2021-04-30 | 322.20 |
| 2021-04-29 | 322.20 |
| 2021-04-28 | 322.20 |
| 2021-04-27 | 316.92 |
| 2021-04-26 | 316.92 |
| 2021-04-23 | 316.92 |
| 2021-04-22 | 311.65 |
| 2021-04-21 | 316.92 |
| 2021-04-20 | 316.92 |
| 2021-04-19 | 316.92 |
| 2021-04-16 | 316.92 |
| 2021-04-15 | 316.92 |
| 2021-04-14 | 316.92 |
| 2021-04-13 | 316.92 |
| 2021-04-12 | 316.92 |
| 2021-04-09 | 319.56 |
| 2021-04-08 | 316.92 |
| 2021-04-07 | 316.92 |
| 2021-04-01 | 319.56 |
| 2021-03-31 | 319.56 |
| 2021-03-30 | 319.56 |
| 2021-03-29 | 319.56 |
| 2021-03-26 | 322.20 |
| 2021-03-25 | 322.20 |
| 2021-03-24 | 306.37 |
| 2021-03-23 | 309.01 |
| 2021-03-22 | 309.01 |
| 2021-03-19 | 309.01 |
| 2021-03-18 | 309.01 |
| 2021-03-17 | 314.28 |
| 2021-03-16 | 322.20 |
| 2021-03-15 | 316.92 |
| 2021-03-12 | 303.73 |
| 2021-03-11 | 303.73 |
| 2021-03-10 | 303.73 |
| 2021-03-09 | 303.73 |
| 2021-03-08 | 303.73 |
| 2021-03-05 | 303.73 |
| 2021-03-04 | 316.92 |
| 2021-03-03 | 316.92 |
| 2021-03-02 | 306.37 |
| 2021-03-01 | 311.65 |
| 2021-02-26 | 314.28 |
| 2021-02-25 | 316.92 |
| 2021-02-24 | 316.92 |
| 2021-02-23 | 316.92 |
| 2021-02-22 | 311.65 |
| 2021-02-19 | 316.92 |
| 2021-02-18 | 316.92 |
| 2021-02-17 | 311.65 |
| 2021-02-16 | 311.65 |
| 2021-02-11 | 311.65 |
| 2021-02-10 | 311.65 |
| 2021-02-09 | 311.65 |
| 2021-02-08 | 316.92 |
| 2021-02-05 | 314.28 |
| 2021-02-04 | 314.28 |
| 2021-02-03 | 314.28 |
| 2021-02-02 | 314.28 |
| 2021-02-01 | 314.28 |
| 2021-01-29 | 314.28 |
| 2021-01-28 | 314.28 |
| 2021-01-27 | 314.28 |
| 2021-01-26 | 314.28 |
| 2021-01-25 | 314.28 |
| 2021-01-22 | 314.28 |
| 2021-01-21 | 314.28 |
| 2021-01-20 | 314.28 |
| 2021-01-19 | 316.92 |
| 2021-01-18 | 316.92 |
| 2021-01-15 | 316.92 |
| 2021-01-14 | 316.92 |
| 2021-01-13 | 316.92 |
| 2021-01-12 | 322.20 |
| 2021-01-11 | 322.20 |
| 2021-01-08 | 322.20 |
| 2021-01-07 | 322.20 |
| 2021-01-06 | 324.84 |
| 2021-01-05 | 298.45 |
| 2021-01-04 | 295.81 |
| 2020-12-31 | 309.01 |
| 2020-12-30 | 309.01 |
| 2020-12-29 | 309.01 |
| 2020-12-28 | 309.01 |
| 2020-12-24 | 309.01 |
| 2020-12-23 | 309.01 |
| 2020-12-22 | 298.45 |
| 2020-12-21 | 314.28 |
| 2020-12-18 | 314.28 |
| 2020-12-17 | 314.28 |
| 2020-12-16 | 314.28 |
| 2020-12-15 | 314.28 |
| 2020-12-14 | 311.65 |
| 2020-12-11 | 301.22 |
| 2020-12-10 | 301.22 |
| 2020-12-09 | 316.86 |
| 2020-12-08 | 316.86 |
| 2020-12-07 | 314.25 |
| 2020-12-04 | 301.22 |
| 2020-12-03 | 301.22 |
| 2020-12-02 | 296.01 |
| 2020-12-01 | 296.01 |
| 2020-11-30 | 293.41 |
| 2020-11-27 | 293.41 |
| 2020-11-26 | 293.41 |
| 2020-11-25 | 309.04 |
| 2020-11-24 | 309.04 |
| 2020-11-23 | 309.04 |
| 2020-11-20 | 296.01 |
| 2020-11-19 | 275.17 |
| 2020-11-18 | 275.17 |
| 2020-11-17 | 275.17 |
| 2020-11-16 | 277.78 |
| 2020-11-13 | 280.38 |
| 2020-11-12 | 285.59 |
| 2020-11-11 | 285.59 |
| 2020-11-10 | 285.59 |
| 2020-11-09 | 285.59 |
| 2020-11-06 | 290.80 |
| 2020-11-05 | 290.80 |
| 2020-11-04 | 290.80 |
| 2020-11-03 | 290.80 |
| 2020-11-02 | 282.99 |
| 2020-10-30 | 285.59 |
| 2020-10-29 | 290.80 |
| 2020-10-28 | 296.01 |
| 2020-10-27 | 285.59 |
| 2020-10-23 | 290.80 |
| 2020-10-22 | 290.80 |
| 2020-10-21 | 256.93 |
| 2020-10-20 | 249.12 |
| 2020-10-19 | 254.33 |
| 2020-10-16 | 288.20 |
| 2020-10-15 | 272.57 |
| 2020-10-14 | 267.35 |
| 2020-10-12 | 256.93 |
| 2020-10-09 | 267.35 |
| 2020-10-08 | 262.14 |
| 2020-10-07 | 243.91 |
| 2020-10-06 | 230.88 |
| 2020-10-05 | 223.06 |
| 2020-09-30 | 223.06 |
| 2020-09-29 | 223.06 |
| 2020-09-28 | 217.85 |
| 2020-09-25 | 217.85 |
| 2020-09-24 | 215.25 |
| 2020-09-23 | 217.85 |
| 2020-09-22 | 217.85 |
| 2020-09-21 | 217.85 |
| 2020-09-18 | 220.46 |
| 2020-09-17 | 212.64 |
| 2020-09-16 | 210.04 |
| 2020-09-15 | 212.64 |
| 2020-09-14 | 212.64 |
| 2020-09-11 | 212.64 |
| 2020-09-10 | 202.22 |
| 2020-09-09 | 207.43 |
| 2020-09-08 | 207.43 |
| 2020-09-07 | 207.43 |
| 2020-09-04 | 207.43 |
| 2020-09-03 | 223.06 |
| 2020-09-02 | 220.46 |
| 2020-09-01 | 223.06 |
| 2020-08-31 | 220.46 |
| 2020-08-28 | 228.27 |
| 2020-08-27 | 218.40 |
| 2020-08-26 | 218.40 |
| 2020-08-25 | 215.93 |
| 2020-08-24 | 225.81 |
| 2020-08-21 | 225.81 |
| 2020-08-20 | 225.81 |
| 2020-08-19 | 220.87 |
| 2020-08-18 | 220.87 |
| 2020-08-17 | 223.34 |
| 2020-08-14 | 215.93 |
| 2020-08-13 | 215.93 |
| 2020-08-12 | 215.93 |
| 2020-08-11 | 215.93 |
| 2020-08-10 | 211.00 |
| 2020-08-07 | 206.06 |
| 2020-08-06 | 220.87 |
| 2020-08-05 | 220.87 |
| 2020-08-04 | 218.40 |
| 2020-08-03 | 218.40 |
| 2020-07-31 | 215.93 |
| 2020-07-30 | 215.93 |
| 2020-07-29 | 215.93 |
| 2020-07-28 | 215.93 |
| 2020-07-27 | 215.93 |
| 2020-07-24 | 215.93 |
| 2020-07-23 | 218.40 |
| 2020-07-22 | 218.40 |
| 2020-07-21 | 218.40 |
| 2020-07-20 | 218.40 |
| 2020-07-17 | 220.87 |
| 2020-07-16 | 220.87 |
| 2020-07-15 | 211.00 |
| 2020-07-14 | 208.53 |
| 2020-07-13 | 206.06 |
| 2020-07-10 | 203.59 |
| 2020-07-09 | 218.40 |
| 2020-07-08 | 225.81 |
| 2020-07-07 | 225.81 |
| 2020-07-06 | 225.81 |
| 2020-07-03 | 220.87 |
| 2020-07-02 | 223.34 |
| 2020-06-30 | 220.87 |
| 2020-06-29 | 213.46 |
| 2020-06-26 | 215.93 |
| 2020-06-24 | 215.93 |
| 2020-06-23 | 215.93 |
| 2020-06-22 | 215.93 |
| 2020-06-19 | 220.87 |
| 2020-06-18 | 228.27 |
| 2020-06-17 | 228.27 |
| 2020-06-16 | 228.27 |
| 2020-06-15 | 225.81 |
| 2020-06-12 | 220.87 |
| 2020-06-11 | 220.87 |
| 2020-06-10 | 215.93 |
| 2020-06-09 | 215.93 |
| 2020-06-08 | 208.53 |
| 2020-06-05 | 208.53 |
| 2020-06-04 | 213.46 |
| 2020-06-03 | 213.46 |
| 2020-06-02 | 191.25 |
| 2020-06-01 | 203.59 |
| 2020-05-29 | 213.46 |
| 2020-05-28 | 213.46 |
| 2020-05-27 | 213.46 |
| 2020-05-26 | 213.46 |
| 2020-05-25 | 213.46 |
| 2020-05-22 | 213.46 |
| 2020-05-21 | 213.46 |
| 2020-05-20 | 208.53 |
| 2020-05-19 | 215.93 |
| 2020-05-18 | 215.93 |
| 2020-05-15 | 215.93 |
| 2020-05-14 | 218.40 |
| 2020-05-13 | 218.40 |
| 2020-05-12 | 218.40 |
| 2020-05-11 | 218.40 |
| 2020-05-08 | 218.40 |
| 2020-05-07 | 208.53 |
| 2020-05-06 | 215.93 |
| 2020-05-05 | 215.93 |
| 2020-05-04 | 218.40 |
| 2020-04-29 | 213.46 |
| 2020-04-28 | 213.46 |
| 2020-04-27 | 213.46 |
| 2020-04-24 | 213.46 |
| 2020-04-23 | 211.00 |
| 2020-04-22 | 213.46 |
| 2020-04-21 | 213.46 |
| 2020-04-20 | 213.46 |
| 2020-04-17 | 211.00 |
| 2020-04-16 | 203.59 |
| 2020-04-15 | 206.06 |
| 2020-04-14 | 206.06 |
| 2020-04-09 | 206.06 |
| 2020-04-08 | 206.06 |
| 2020-04-07 | 206.06 |
| 2020-04-06 | 213.46 |
| 2020-04-03 | 215.93 |
| 2020-04-02 | 218.40 |
| 2020-04-01 | 218.40 |
| 2020-03-31 | 228.27 |
| 2020-03-30 | 230.74 |
| 2020-03-27 | 230.74 |
| 2020-03-26 | 218.40 |
| 2020-03-25 | 218.40 |
| 2020-03-24 | 225.81 |
| 2020-03-23 | 230.74 |
| 2020-03-20 | 230.74 |
| 2020-03-19 | 230.74 |
| 2020-03-18 | 230.74 |
| 2020-03-17 | 230.74 |
| 2020-03-16 | 240.62 |
| 2020-03-13 | 243.08 |
| 2020-03-12 | 243.08 |
| 2020-03-11 | 245.55 |
| 2020-03-10 | 225.81 |
| 2020-03-09 | 265.30 |
| 2020-03-06 | 262.83 |
| 2020-03-05 | 262.83 |
| 2020-03-04 | 260.36 |
| 2020-03-03 | 262.83 |
| 2020-03-02 | 260.36 |
| 2020-02-28 | 260.36 |
| 2020-02-27 | 272.70 |
| 2020-02-26 | 243.08 |
| 2020-02-25 | 243.08 |
| 2020-02-24 | 245.55 |
| 2020-02-21 | 257.89 |
| 2020-02-20 | 265.30 |
| 2020-02-19 | 265.30 |
| 2020-02-18 | 267.77 |
| 2020-02-17 | 270.23 |
| 2020-02-14 | 255.42 |
| 2020-02-13 | 255.42 |
| 2020-02-12 | 255.42 |
| 2020-02-11 | 243.08 |
| 2020-02-10 | 252.96 |
| 2020-02-07 | 250.49 |
| 2020-02-06 | 250.49 |
| 2020-02-05 | 250.49 |
| 2020-02-04 | 248.02 |
| 2020-02-03 | 248.02 |
| 2020-01-31 | 248.02 |
| 2020-01-30 | 267.77 |
| 2020-01-29 | 267.77 |
| 2020-01-24 | 267.77 |
| 2020-01-23 | 267.77 |
| 2020-01-22 | 267.77 |
| 2020-01-21 | 267.77 |
| 2020-01-20 | 267.77 |
| 2020-01-17 | 275.17 |
| 2020-01-16 | 275.17 |
| 2020-01-15 | 277.64 |
| 2020-01-14 | 275.17 |
| 2020-01-13 | 275.17 |
| 2020-01-10 | 275.17 |
| 2020-01-09 | 275.17 |
| 2020-01-08 | 282.58 |
| 2020-01-07 | 282.58 |
| 2020-01-06 | 280.11 |
| 2020-01-03 | 277.64 |
| 2020-01-02 | 280.11 |
| 2019-12-31 | 275.17 |
| 2019-12-30 | 275.17 |
| 2019-12-27 | 280.11 |
| 2019-12-24 | 277.64 |
| 2019-12-23 | 277.64 |
| 2019-12-20 | 292.45 |
| 2019-12-19 | 294.92 |
| 2019-12-18 | 282.58 |
| 2019-12-17 | 282.58 |
| 2019-12-16 | 285.04 |
| 2019-12-13 | 289.92 |
| 2019-12-12 | 289.92 |
| 2019-12-11 | 285.04 |
| 2019-12-10 | 287.48 |
| 2019-12-09 | 285.04 |
| 2019-12-06 | 277.73 |
| 2019-12-05 | 282.61 |
| 2019-12-04 | 282.61 |
| 2019-12-03 | 287.48 |
| 2019-12-02 | 287.48 |
| 2019-11-29 | 285.04 |
| 2019-11-28 | 275.30 |
| 2019-11-27 | 275.30 |
| 2019-11-26 | 270.42 |
| 2019-11-25 | 265.55 |
| 2019-11-22 | 253.36 |
| 2019-11-21 | 267.98 |
| 2019-11-20 | 248.49 |
| 2019-11-19 | 255.80 |
| 2019-11-18 | 267.98 |
| 2019-11-15 | 267.98 |
| 2019-11-14 | 270.42 |
| 2019-11-13 | 280.17 |
| 2019-11-12 | 287.48 |
| 2019-11-11 | 287.48 |
| 2019-11-08 | 287.48 |
| 2019-11-07 | 287.48 |
| 2019-11-06 | 285.04 |
| 2019-11-05 | 282.61 |
| 2019-11-04 | 282.61 |
| 2019-11-01 | 289.92 |
| 2019-10-31 | 289.92 |
| 2019-10-30 | 289.92 |
| 2019-10-29 | 289.92 |
| 2019-10-28 | 299.67 |
| 2019-10-25 | 299.67 |
| 2019-10-24 | 287.48 |
| 2019-10-23 | 287.48 |
| 2019-10-22 | 302.10 |
| 2019-10-21 | 287.48 |
| 2019-10-18 | 277.73 |
| 2019-10-17 | 277.73 |
| 2019-10-16 | 280.17 |
| 2019-10-15 | 280.17 |
| 2019-10-14 | 282.61 |
| 2019-10-11 | 294.79 |
| 2019-10-10 | 294.79 |
| 2019-10-09 | 292.35 |
| 2019-10-08 | 285.04 |
| 2019-10-04 | 285.04 |
| 2019-10-03 | 292.35 |
| 2019-10-02 | 292.35 |
| 2019-09-30 | 292.35 |
| 2019-09-27 | 285.04 |
| 2019-09-26 | 289.92 |
| 2019-09-25 | 289.92 |
| 2019-09-24 | 289.92 |
| 2019-09-23 | 289.92 |
| 2019-09-20 | 285.04 |
| 2019-09-19 | 285.04 |
| 2019-09-18 | 285.04 |
| 2019-09-17 | 285.04 |
| 2019-09-16 | 285.04 |
| 2019-09-13 | 263.11 |
| 2019-09-12 | 260.67 |
| 2019-09-11 | 260.67 |
| 2019-09-10 | 260.67 |
| 2019-09-09 | 260.67 |
| 2019-09-06 | 258.24 |
| 2019-09-05 | 255.80 |
| 2019-09-04 | 255.80 |
| 2019-09-03 | 267.98 |
| 2019-09-02 | 263.11 |
| 2019-08-30 | 263.11 |
| 2019-08-29 | 263.11 |
| 2019-08-28 | 263.11 |
| 2019-08-27 | 263.11 |
| 2019-08-26 | 263.11 |
| 2019-08-23 | 260.72 |
| 2019-08-22 | 275.06 |
| 2019-08-21 | 275.06 |
| 2019-08-20 | 275.06 |
| 2019-08-19 | 275.06 |
| 2019-08-16 | 260.72 |
| 2019-08-15 | 263.11 |
| 2019-08-14 | 263.11 |
| 2019-08-13 | 263.11 |
| 2019-08-12 | 263.11 |
| 2019-08-09 | 263.11 |
| 2019-08-08 | 263.11 |
| 2019-08-07 | 258.33 |
| 2019-08-06 | 258.33 |
| 2019-08-05 | 258.33 |
| 2019-08-02 | 270.28 |
| 2019-08-01 | 270.28 |
| 2019-07-31 | 270.28 |
| 2019-07-30 | 270.28 |
| 2019-07-29 | 270.28 |
| 2019-07-26 | 267.89 |
| 2019-07-25 | 265.50 |
| 2019-07-24 | 265.50 |
| 2019-07-23 | 263.11 |
| 2019-07-22 | 263.11 |
| 2019-07-19 | 263.11 |
| 2019-07-18 | 263.11 |
| 2019-07-17 | 258.33 |
| 2019-07-16 | 258.33 |
| 2019-07-15 | 258.33 |
| 2019-07-12 | 258.33 |
| 2019-07-11 | 258.33 |
| 2019-07-10 | 253.56 |
| 2019-07-09 | 248.78 |
| 2019-07-08 | 248.78 |
| 2019-07-05 | 296.55 |
| 2019-07-04 | 294.17 |
| 2019-07-03 | 294.17 |
| 2019-07-02 | 294.17 |
| 2019-06-28 | 298.94 |
| 2019-06-27 | 303.72 |
| 2019-06-26 | 303.72 |
| 2019-06-25 | 303.72 |
| 2019-06-24 | 303.72 |
| 2019-06-21 | 303.72 |
| 2019-06-20 | 284.61 |
| 2019-06-19 | 303.72 |
| 2019-06-18 | 289.39 |
| 2019-06-17 | 289.39 |
| 2019-06-14 | 306.11 |
| 2019-06-13 | 294.17 |
| 2019-06-12 | 294.17 |
| 2019-06-11 | 291.78 |
| 2019-06-10 | 287.00 |
| 2019-06-06 | 303.72 |
| 2019-06-05 | 303.72 |
| 2019-06-04 | 303.72 |
| 2019-06-03 | 301.33 |
| 2019-05-31 | 301.33 |
| 2019-05-30 | 301.33 |
| 2019-05-29 | 301.33 |
| 2019-05-28 | 301.33 |
| 2019-05-27 | 301.33 |
| 2019-05-24 | 301.33 |
| 2019-05-23 | 301.33 |
| 2019-05-22 | 306.11 |
| 2019-05-21 | 306.11 |
| 2019-05-20 | 306.11 |
| 2019-05-17 | 306.11 |
| 2019-05-16 | 306.11 |
| 2019-05-15 | 287.00 |
| 2019-05-14 | 287.00 |
| 2019-05-10 | 301.33 |
| 2019-05-09 | 301.33 |
| 2019-05-08 | 301.33 |
| 2019-05-07 | 301.33 |
| 2019-05-06 | 294.17 |
| 2019-05-03 | 325.22 |
| 2019-05-02 | 325.22 |
| 2019-04-30 | 325.22 |
| 2019-04-29 | 325.22 |
| 2019-04-26 | 325.22 |
| 2019-04-25 | 294.17 |
| 2019-04-24 | 294.17 |
| 2019-04-23 | 296.55 |
| 2019-04-18 | 296.55 |
| 2019-04-17 | 303.72 |
| 2019-04-16 | 298.94 |
| 2019-04-15 | 306.11 |
| 2019-04-12 | 306.11 |
| 2019-04-11 | 320.44 |
| 2019-04-10 | 320.44 |
| 2019-04-09 | 320.44 |
| 2019-04-08 | 306.11 |
| 2019-04-04 | 332.39 |
| 2019-04-03 | 334.78 |
| 2019-04-02 | 334.78 |
| 2019-04-01 | 334.78 |
| 2019-03-29 | 334.78 |
| 2019-03-28 | 334.78 |
| 2019-03-27 | 334.78 |
| 2019-03-26 | 334.78 |
| 2019-03-25 | 334.78 |
| 2019-03-22 | 339.55 |
| 2019-03-21 | 334.78 |
| 2019-03-20 | 334.78 |
| 2019-03-19 | 334.78 |
| 2019-03-18 | 337.17 |
| 2019-03-15 | 334.78 |
| 2019-03-14 | 334.78 |
| 2019-03-13 | 334.78 |
| 2019-03-12 | 330.00 |
| 2019-03-11 | 339.55 |
| 2019-03-08 | 339.55 |
| 2019-03-07 | 339.55 |
| 2019-03-06 | 339.55 |
| 2019-03-05 | 341.94 |
| 2019-03-04 | 341.94 |
| 2019-03-01 | 341.94 |
| 2019-02-28 | 344.33 |
| 2019-02-27 | 344.33 |
| 2019-02-26 | 339.55 |
| 2019-02-25 | 339.55 |
| 2019-02-22 | 339.55 |
| 2019-02-21 | 339.55 |
| 2019-02-20 | 349.11 |
| 2019-02-19 | 349.11 |
| 2019-02-18 | 349.11 |
| 2019-02-15 | 337.17 |
| 2019-02-14 | 344.33 |
| 2019-02-13 | 339.55 |
| 2019-02-12 | 344.33 |
| 2019-02-11 | 332.39 |
| 2019-02-08 | 332.39 |
| 2019-02-04 | 325.22 |
| 2019-02-01 | 325.22 |
| 2019-01-31 | 325.22 |
| 2019-01-30 | 325.22 |
| 2019-01-29 | 325.22 |
| 2019-01-28 | 325.22 |
| 2019-01-25 | 325.22 |
| 2019-01-24 | 325.22 |
| 2019-01-23 | 320.44 |
| 2019-01-22 | 320.44 |
| 2019-01-21 | 320.44 |
| 2019-01-18 | 315.67 |
| 2019-01-17 | 310.89 |
| 2019-01-16 | 310.89 |
| 2019-01-15 | 303.72 |
| 2019-01-14 | 296.55 |
| 2019-01-11 | 296.55 |
| 2019-01-10 | 287.00 |
| 2019-01-09 | 287.00 |
| 2019-01-08 | 284.61 |
| 2019-01-07 | 298.94 |
| 2019-01-04 | 289.39 |
| 2019-01-03 | 296.55 |
| 2019-01-02 | 279.83 |
| 2018-12-31 | 287.00 |
| 2018-12-28 | 308.50 |
| 2018-12-27 | 310.89 |
| 2018-12-24 | 313.28 |
| 2018-12-21 | 310.89 |
| 2018-12-20 | 310.89 |
| 2018-12-19 | 310.89 |
| 2018-12-18 | 313.28 |
| 2018-12-17 | 298.94 |
| 2018-12-14 | 298.94 |
| 2018-12-13 | 313.19 |
| 2018-12-12 | 313.19 |
| 2018-12-11 | 313.19 |
| 2018-12-10 | 313.19 |
| 2018-12-07 | 313.19 |
| 2018-12-06 | 313.19 |
| 2018-12-05 | 313.19 |
| 2018-12-04 | 315.57 |
| 2018-12-03 | 317.94 |
| 2018-11-30 | 320.32 |
| 2018-11-29 | 313.19 |
| 2018-11-28 | 313.19 |
| 2018-11-27 | 313.19 |
| 2018-11-26 | 313.19 |
| 2018-11-23 | 313.19 |
| 2018-11-22 | 313.19 |
| 2018-11-21 | 313.19 |
| 2018-11-20 | 313.19 |
| 2018-11-19 | 320.32 |
| 2018-11-16 | 313.19 |
| 2018-11-15 | 313.19 |
| 2018-11-14 | 313.19 |
| 2018-11-13 | 313.19 |
| 2018-11-12 | 322.69 |
| 2018-11-09 | 322.69 |
| 2018-11-08 | 322.69 |
| 2018-11-07 | 322.69 |
| 2018-11-06 | 315.57 |
| 2018-11-05 | 315.57 |
| 2018-11-02 | 315.57 |
| 2018-11-01 | 308.44 |
| 2018-10-31 | 308.44 |
| 2018-10-30 | 308.44 |
| 2018-10-29 | 308.44 |
| 2018-10-26 | 313.19 |
| 2018-10-25 | 313.19 |
| 2018-10-24 | 313.19 |
| 2018-10-23 | 313.19 |
| 2018-10-22 | 317.94 |
| 2018-10-19 | 320.32 |
| 2018-10-18 | 327.44 |
| 2018-10-16 | 327.44 |
| 2018-10-15 | 327.44 |
| 2018-10-12 | 325.07 |
| 2018-10-11 | 325.07 |
| 2018-10-10 | 334.56 |
| 2018-10-09 | 334.56 |
| 2018-10-08 | 334.56 |
| 2018-10-05 | 334.56 |
| 2018-10-04 | 339.31 |
| 2018-10-03 | 339.31 |
| 2018-10-02 | 339.31 |
| 2018-09-28 | 339.31 |
| 2018-09-27 | 327.44 |
| 2018-09-26 | 327.44 |
| 2018-09-24 | 327.44 |
| 2018-09-21 | 325.07 |
| 2018-09-20 | 325.07 |
| 2018-09-19 | 320.32 |
| 2018-09-18 | 322.69 |
| 2018-09-17 | 317.94 |
| 2018-09-14 | 327.44 |
| 2018-09-13 | 336.94 |
| 2018-09-12 | 332.19 |
| 2018-09-11 | 334.56 |
| 2018-09-10 | 346.44 |
| 2018-09-07 | 351.19 |
| 2018-09-06 | 348.81 |
| 2018-09-05 | 351.19 |
| 2018-09-04 | 351.19 |
| 2018-09-03 | 351.19 |
| 2018-08-31 | 351.19 |
| 2018-08-30 | 351.19 |
| 2018-08-29 | 360.69 |
| 2018-08-28 | 360.69 |
| 2018-08-27 | 355.94 |
| 2018-08-24 | 353.56 |
| 2018-08-23 | 355.94 |
| 2018-08-22 | 372.56 |
| 2018-08-21 | 374.93 |
| 2018-08-20 | 372.56 |
| 2018-08-17 | 372.56 |
| 2018-08-16 | 372.56 |
| 2018-08-15 | 374.86 |
| 2018-08-14 | 374.86 |
| 2018-08-13 | 374.86 |
| 2018-08-10 | 374.86 |
| 2018-08-09 | 374.86 |
| 2018-08-08 | 372.56 |
| 2018-08-07 | 388.69 |
| 2018-08-06 | 384.08 |
| 2018-08-03 | 372.56 |
| 2018-08-02 | 367.95 |
| 2018-08-01 | 370.25 |
| 2018-07-31 | 367.95 |
| 2018-07-30 | 372.56 |
| 2018-07-27 | 372.56 |
| 2018-07-26 | 372.56 |
| 2018-07-25 | 367.95 |
| 2018-07-24 | 354.12 |
| 2018-07-23 | 372.56 |
| 2018-07-20 | 372.56 |
| 2018-07-19 | 372.56 |
| 2018-07-18 | 372.56 |
| 2018-07-17 | 372.56 |
| 2018-07-16 | 372.56 |
| 2018-07-13 | 372.56 |
| 2018-07-12 | 372.56 |
| 2018-07-11 | 372.56 |
| 2018-07-10 | 372.56 |
| 2018-07-09 | 363.34 |
| 2018-07-06 | 365.64 |
| 2018-07-05 | 365.64 |
| 2018-07-04 | 365.64 |
| 2018-07-03 | 363.34 |
| 2018-06-29 | 374.86 |
| 2018-06-28 | 384.08 |
| 2018-06-27 | 367.95 |
| 2018-06-26 | 400.22 |
| 2018-06-25 | 386.39 |
| 2018-06-22 | 391.00 |
| 2018-06-21 | 391.00 |
| 2018-06-20 | 391.00 |
| 2018-06-19 | 388.69 |
| 2018-06-15 | 395.61 |
| 2018-06-14 | 400.22 |
| 2018-06-13 | 400.22 |
| 2018-06-12 | 400.22 |
| 2018-06-11 | 402.53 |
| 2018-06-08 | 402.53 |
| 2018-06-07 | 402.53 |
| 2018-06-06 | 402.53 |
| 2018-06-05 | 400.22 |
| 2018-06-04 | 400.22 |
| 2018-06-01 | 391.00 |
| 2018-05-31 | 391.00 |
| 2018-05-30 | 381.78 |
| 2018-05-29 | 395.61 |
| 2018-05-28 | 395.61 |
| 2018-05-25 | 393.31 |
| 2018-05-24 | 393.31 |
| 2018-05-23 | 393.31 |
| 2018-05-21 | 393.31 |
| 2018-05-18 | 393.31 |
| 2018-05-17 | 393.31 |
| 2018-05-16 | 393.31 |
| 2018-05-15 | 393.31 |
| 2018-05-14 | 393.31 |
| 2018-05-11 | 393.31 |
| 2018-05-10 | 393.31 |
| 2018-05-09 | 393.31 |
| 2018-05-08 | 393.31 |
| 2018-05-07 | 393.31 |
| 2018-05-04 | 393.31 |
| 2018-05-03 | 395.61 |
| 2018-05-02 | 395.61 |
| 2018-04-30 | 395.61 |
| 2018-04-27 | 402.53 |
| 2018-04-26 | 388.69 |
| 2018-04-25 | 388.69 |
| 2018-04-24 | 384.08 |
| 2018-04-23 | 386.39 |
| 2018-04-20 | 386.39 |
| 2018-04-19 | 393.31 |
| 2018-04-18 | 388.69 |
| 2018-04-17 | 388.69 |
| 2018-04-16 | 386.39 |
| 2018-04-13 | 393.31 |
| 2018-04-12 | 391.00 |
| 2018-04-11 | 391.00 |
| 2018-04-10 | 384.08 |
| 2018-04-09 | 381.78 |
| 2018-04-06 | 388.69 |
| 2018-04-04 | 393.31 |
| 2018-04-03 | 395.61 |
| 2018-03-29 | 402.53 |
| 2018-03-28 | 407.14 |
| 2018-03-27 | 407.14 |
| 2018-03-26 | 407.14 |
| 2018-03-23 | 395.61 |
| 2018-03-22 | 400.22 |
| 2018-03-21 | 400.22 |
| 2018-03-20 | 400.22 |
| 2018-03-19 | 400.22 |
| 2018-03-16 | 395.61 |
| 2018-03-15 | 395.61 |
| 2018-03-14 | 395.61 |
| 2018-03-13 | 395.61 |
| 2018-03-12 | 384.08 |
| 2018-03-09 | 400.22 |
| 2018-03-08 | 407.14 |
| 2018-03-07 | 402.53 |
| 2018-03-06 | 402.53 |
| 2018-03-05 | 402.53 |
| 2018-03-02 | 402.53 |
| 2018-03-01 | 402.53 |
| 2018-02-28 | 393.31 |
| 2018-02-27 | 397.92 |
| 2018-02-26 | 397.92 |
| 2018-02-23 | 395.61 |
| 2018-02-22 | 400.22 |
| 2018-02-21 | 400.22 |
| 2018-02-20 | 404.83 |
| 2018-02-15 | 404.83 |
| 2018-02-14 | 395.61 |
| 2018-02-13 | 393.31 |
| 2018-02-12 | 393.31 |
| 2018-02-09 | 391.00 |
| 2018-02-08 | 391.00 |
| 2018-02-07 | 395.61 |
| 2018-02-06 | 395.61 |
| 2018-02-05 | 404.83 |
| 2018-02-02 | 407.14 |
| 2018-02-01 | 407.14 |
| 2018-01-31 | 407.14 |
| 2018-01-30 | 395.61 |
| 2018-01-29 | 374.86 |
| 2018-01-26 | 379.47 |
| 2018-01-25 | 374.86 |
| 2018-01-24 | 374.86 |
| 2018-01-23 | 374.86 |
| 2018-01-22 | 377.17 |
| 2018-01-19 | 384.08 |
| 2018-01-18 | 381.78 |
| 2018-01-17 | 374.86 |
| 2018-01-16 | 374.86 |
| 2018-01-15 | 374.86 |
| 2018-01-12 | 372.56 |
| 2018-01-11 | 379.47 |
| 2018-01-10 | 379.47 |
| 2018-01-09 | 379.47 |
| 2018-01-08 | 379.47 |
| 2018-01-05 | 381.78 |
| 2018-01-04 | 377.17 |
| 2018-01-03 | 377.17 |
| 2018-01-02 | 377.17 |
| 2017-12-29 | 391.00 |
| 2017-12-28 | 391.00 |
| 2017-12-27 | 386.39 |
| 2017-12-22 | 400.22 |
| 2017-12-21 | 400.22 |
| 2017-12-20 | 388.69 |
| 2017-12-19 | 388.69 |
| 2017-12-18 | 384.08 |
| 2017-12-15 | 391.00 |
| 2017-12-14 | 391.00 |
| 2017-12-13 | 388.72 |
| 2017-12-12 | 386.43 |
| 2017-12-11 | 388.72 |
| 2017-12-08 | 393.28 |
| 2017-12-07 | 393.28 |
| 2017-12-06 | 391.00 |
| 2017-12-05 | 391.00 |
| 2017-12-04 | 391.00 |
| 2017-12-01 | 391.00 |
| 2017-11-30 | 386.43 |
| 2017-11-29 | 386.43 |
| 2017-11-28 | 386.43 |
| 2017-11-27 | 393.28 |
| 2017-11-24 | 386.43 |
| 2017-11-23 | 397.85 |
| 2017-11-22 | 397.85 |
| 2017-11-21 | 397.85 |
| 2017-11-20 | 397.85 |
| 2017-11-17 | 397.85 |
| 2017-11-16 | 397.85 |
| 2017-11-15 | 397.85 |
| 2017-11-14 | 397.85 |
| 2017-11-13 | 397.85 |
| 2017-11-10 | 402.42 |
| 2017-11-09 | 402.42 |
| 2017-11-08 | 404.70 |
| 2017-11-07 | 404.70 |
| 2017-11-06 | 397.85 |
| 2017-11-03 | 402.42 |
| 2017-11-02 | 402.42 |
| 2017-11-01 | 411.55 |
| 2017-10-31 | 411.55 |
| 2017-10-30 | 411.55 |
| 2017-10-27 | 413.84 |
| 2017-10-26 | 413.84 |
| 2017-10-25 | 413.84 |
| 2017-10-24 | 413.84 |
| 2017-10-23 | 413.84 |
| 2017-10-20 | 413.84 |
| 2017-10-19 | 413.84 |
| 2017-10-18 | 402.42 |
| 2017-10-17 | 413.84 |
| 2017-10-16 | 418.40 |
| 2017-10-13 | 411.55 |
| 2017-10-12 | 409.27 |
| 2017-10-11 | 409.27 |
| 2017-10-10 | 404.70 |
| 2017-10-09 | 404.70 |
| 2017-10-06 | 404.70 |
| 2017-10-04 | 400.13 |
| 2017-10-03 | 393.28 |
| 2017-09-29 | 391.00 |
| 2017-09-28 | 384.15 |
| 2017-09-27 | 381.86 |
| 2017-09-26 | 379.58 |
| 2017-09-25 | 379.58 |
| 2017-09-22 | 379.58 |
| 2017-09-21 | 381.86 |
| 2017-09-20 | 388.72 |
| 2017-09-19 | 388.72 |
| 2017-09-18 | 381.86 |
| 2017-09-15 | 391.00 |
| 2017-09-14 | 391.00 |
| 2017-09-13 | 391.00 |
| 2017-09-12 | 391.00 |
| 2017-09-11 | 391.00 |
| 2017-09-08 | 393.28 |
| 2017-09-07 | 393.28 |
| 2017-09-06 | 393.28 |
| 2017-09-05 | 393.28 |
| 2017-09-04 | 393.28 |
| 2017-09-01 | 393.28 |
| 2017-08-31 | 393.28 |
| 2017-08-30 | 391.00 |
| 2017-08-29 | 395.57 |
| 2017-08-28 | 395.57 |
| 2017-08-25 | 397.85 |
| 2017-08-24 | 397.85 |
| 2017-08-22 | 400.13 |
| 2017-08-21 | 402.42 |
| 2017-08-18 | 428.68 |
| 2017-08-17 | 446.16 |
| 2017-08-16 | 391.54 |
| 2017-08-15 | 391.54 |
| 2017-08-14 | 391.54 |
| 2017-08-11 | 391.54 |
| 2017-08-10 | 391.54 |
| 2017-08-09 | 389.36 |
| 2017-08-08 | 391.54 |
| 2017-08-07 | 393.73 |
| 2017-08-04 | 400.28 |
| 2017-08-03 | 398.10 |
| 2017-08-02 | 402.47 |
| 2017-08-01 | 406.83 |
| 2017-07-31 | 406.83 |
| 2017-07-28 | 404.65 |
| 2017-07-27 | 402.47 |
| 2017-07-26 | 402.47 |
| 2017-07-25 | 402.47 |
| 2017-07-24 | 411.20 |
| 2017-07-21 | 413.39 |
| 2017-07-20 | 395.91 |
| 2017-07-19 | 406.83 |
| 2017-07-18 | 398.10 |
| 2017-07-17 | 398.10 |
| 2017-07-14 | 384.99 |
| 2017-07-13 | 384.99 |
| 2017-07-12 | 389.36 |
| 2017-07-11 | 389.36 |
| 2017-07-10 | 395.91 |
| 2017-07-07 | 391.54 |
| 2017-07-06 | 378.43 |
| 2017-07-05 | 378.43 |
| 2017-07-04 | 374.07 |
| 2017-07-03 | 374.07 |
| 2017-06-30 | 387.17 |
| 2017-06-29 | 393.73 |
| 2017-06-28 | 380.62 |
| 2017-06-27 | 384.99 |
| 2017-06-26 | 376.25 |
| 2017-06-23 | 376.25 |
| 2017-06-22 | 378.43 |
| 2017-06-21 | 378.43 |
| 2017-06-20 | 380.62 |
| 2017-06-19 | 367.51 |
| 2017-06-16 | 367.51 |
| 2017-06-15 | 382.80 |
| 2017-06-14 | 387.17 |
| 2017-06-13 | 389.36 |
| 2017-06-12 | 369.70 |
| 2017-06-09 | 369.70 |
| 2017-06-08 | 369.70 |
| 2017-06-07 | 352.22 |
| 2017-06-06 | 352.22 |
| 2017-06-05 | 356.59 |
| 2017-06-02 | 352.22 |
| 2017-06-01 | 358.77 |
| 2017-05-31 | 358.77 |
| 2017-05-29 | 354.40 |
| 2017-05-26 | 354.40 |
| 2017-05-25 | 352.22 |
| 2017-05-24 | 356.59 |
| 2017-05-23 | 354.40 |
| 2017-05-22 | 354.40 |
| 2017-05-19 | 352.22 |
| 2017-05-18 | 352.22 |
| 2017-05-17 | 354.40 |
| 2017-05-16 | 345.67 |
| 2017-05-15 | 345.67 |
| 2017-05-12 | 343.48 |
| 2017-05-11 | 343.48 |
| 2017-05-10 | 350.03 |
| 2017-05-09 | 352.22 |
| 2017-05-08 | 352.22 |
| 2017-05-05 | 352.22 |
| 2017-05-04 | 347.85 |
| 2017-05-02 | 345.67 |
| 2017-04-28 | 339.11 |
| 2017-04-27 | 347.85 |
| 2017-04-26 | 347.85 |
| 2017-04-25 | 343.48 |
| 2017-04-24 | 343.48 |
| 2017-04-21 | 347.85 |
| 2017-04-20 | 356.59 |
| 2017-04-19 | 356.59 |
| 2017-04-18 | 347.85 |
| 2017-04-13 | 352.22 |
| 2017-04-12 | 352.22 |
| 2017-04-11 | 352.22 |
| 2017-04-10 | 354.40 |
| 2017-04-07 | 354.40 |
| 2017-04-06 | 354.40 |
| 2017-04-05 | 356.59 |
| 2017-04-03 | 358.77 |
| 2017-03-31 | 358.77 |
| 2017-03-30 | 360.96 |
| 2017-03-29 | 360.96 |
| 2017-03-28 | 356.59 |
| 2017-03-27 | 358.77 |
| 2017-03-24 | 358.77 |
| 2017-03-23 | 358.77 |
| 2017-03-22 | 358.77 |
| 2017-03-21 | 358.77 |
| 2017-03-20 | 358.77 |
| 2017-03-17 | 358.77 |
| 2017-03-16 | 347.85 |
| 2017-03-15 | 343.48 |
| 2017-03-14 | 345.67 |
| 2017-03-13 | 343.48 |
| 2017-03-10 | 352.22 |
| 2017-03-09 | 352.22 |
| 2017-03-08 | 345.67 |
| 2017-03-07 | 343.48 |
| 2017-03-06 | 345.67 |
| 2017-03-03 | 345.67 |
| 2017-03-02 | 341.30 |
| 2017-03-01 | 341.30 |
| 2017-02-28 | 339.11 |
| 2017-02-27 | 336.93 |
| 2017-02-24 | 336.93 |
| 2017-02-23 | 336.93 |
| 2017-02-22 | 332.56 |
| 2017-02-21 | 326.00 |
| 2017-02-20 | 326.00 |
| 2017-02-17 | 326.00 |
| 2017-02-16 | 323.82 |
| 2017-02-15 | 326.00 |
| 2017-02-14 | 326.00 |
| 2017-02-13 | 321.63 |
| 2017-02-10 | 323.82 |
| 2017-02-09 | 323.82 |
| 2017-02-08 | 321.63 |
| 2017-02-07 | 323.82 |
| 2017-02-06 | 323.82 |
| 2017-02-03 | 323.82 |
| 2017-02-02 | 323.82 |
| 2017-02-01 | 323.82 |
| 2017-01-27 | 321.63 |
| 2017-01-26 | 321.63 |
| 2017-01-25 | 323.82 |
| 2017-01-24 | 321.63 |
| 2017-01-23 | 321.63 |
| 2017-01-20 | 319.45 |
| 2017-01-19 | 319.45 |
| 2017-01-18 | 321.63 |
| 2017-01-17 | 323.82 |
| 2017-01-16 | 319.45 |
| 2017-01-13 | 319.45 |
| 2017-01-12 | 321.63 |
| 2017-01-11 | 319.45 |
| 2017-01-10 | 310.71 |
| 2017-01-09 | 310.71 |
| 2017-01-06 | 315.08 |
| 2017-01-05 | 317.26 |
| 2017-01-04 | 319.45 |
| 2017-01-03 | 312.90 |
| 2016-12-30 | 310.71 |
| 2016-12-29 | 310.71 |
| 2016-12-28 | 319.45 |
| 2016-12-23 | 315.08 |
| 2016-12-22 | 315.08 |
| 2016-12-21 | 315.08 |
| 2016-12-20 | 321.63 |
| 2016-12-19 | 321.63 |
| 2016-12-16 | 317.26 |
| 2016-12-15 | 317.26 |
| 2016-12-14 | 317.26 |
| 2016-12-13 | 321.59 |
| 2016-12-12 | 323.75 |
| 2016-12-09 | 319.43 |
| 2016-12-08 | 317.26 |
| 2016-12-07 | 317.26 |
| 2016-12-06 | 323.75 |
| 2016-12-05 | 323.75 |
| 2016-12-02 | 323.75 |
| 2016-12-01 | 325.91 |
| 2016-11-30 | 325.91 |
| 2016-11-29 | 317.26 |
| 2016-11-28 | 306.45 |
| 2016-11-25 | 306.45 |
| 2016-11-24 | 302.13 |
| 2016-11-23 | 302.13 |
| 2016-11-22 | 299.97 |
| 2016-11-21 | 306.45 |
| 2016-11-18 | 302.13 |
| 2016-11-17 | 302.13 |
| 2016-11-16 | 302.13 |
| 2016-11-15 | 306.45 |
| 2016-11-14 | 306.45 |
| 2016-11-11 | 306.45 |
| 2016-11-10 | 306.45 |
| 2016-11-09 | 306.45 |
| 2016-11-08 | 297.81 |
| 2016-11-07 | 297.81 |
| 2016-11-04 | 297.81 |
| 2016-11-03 | 297.81 |
| 2016-11-02 | 306.45 |
| 2016-11-01 | 306.45 |
| 2016-10-31 | 306.45 |
| 2016-10-28 | 306.45 |
| 2016-10-27 | 304.29 |
| 2016-10-26 | 304.29 |
| 2016-10-25 | 302.13 |
| 2016-10-24 | 297.81 |
| 2016-10-20 | 304.29 |
| 2016-10-19 | 299.97 |
| 2016-10-18 | 306.45 |
| 2016-10-17 | 304.29 |
| 2016-10-14 | 302.13 |
| 2016-10-13 | 297.81 |
| 2016-10-12 | 304.29 |
| 2016-10-11 | 308.62 |
| 2016-10-07 | 310.78 |
| 2016-10-06 | 299.97 |
| 2016-10-05 | 299.97 |
| 2016-10-04 | 302.13 |
| 2016-10-03 | 295.64 |
| 2016-09-30 | 302.13 |
| 2016-09-29 | 299.97 |
| 2016-09-28 | 297.81 |
| 2016-09-27 | 295.64 |
| 2016-09-26 | 297.81 |
| 2016-09-23 | 297.81 |
| 2016-09-22 | 297.81 |
| 2016-09-21 | 291.32 |
| 2016-09-20 | 293.48 |
| 2016-09-19 | 289.16 |
| 2016-09-15 | 280.51 |
| 2016-09-14 | 282.67 |
| 2016-09-13 | 280.51 |
| 2016-09-12 | 280.51 |
| 2016-09-09 | 284.84 |
| 2016-09-08 | 278.35 |
| 2016-09-07 | 284.84 |
| 2016-09-06 | 284.84 |
| 2016-09-05 | 293.48 |
| 2016-09-02 | 274.03 |
| 2016-09-01 | 274.03 |
| 2016-08-31 | 267.54 |
| 2016-08-30 | 282.67 |
| 2016-08-29 | 284.84 |
| 2016-08-26 | 280.51 |
| 2016-08-25 | 289.16 |
| 2016-08-24 | 293.48 |
| 2016-08-23 | 293.48 |
| 2016-08-22 | 317.26 |
| 2016-08-19 | 350.78 |
| 2016-08-18 | 347.05 |
| 2016-08-17 | 337.74 |
| 2016-08-16 | 345.19 |
| 2016-08-15 | 348.91 |
| 2016-08-12 | 341.46 |
| 2016-08-11 | 339.60 |
| 2016-08-10 | 337.74 |
| 2016-08-09 | 339.60 |
| 2016-08-08 | 337.74 |
| 2016-08-05 | 335.87 |
| 2016-08-04 | 330.29 |
| 2016-08-03 | 335.87 |
| 2016-08-01 | 335.87 |
| 2016-07-29 | 332.15 |
| 2016-07-28 | 334.01 |
| 2016-07-27 | 335.87 |
| 2016-07-26 | 332.15 |
| 2016-07-25 | 326.56 |
| 2016-07-22 | 335.87 |
| 2016-07-21 | 339.60 |
| 2016-07-20 | 332.15 |
| 2016-07-19 | 320.97 |
| 2016-07-18 | 317.25 |
| 2016-07-15 | 313.52 |
| 2016-07-14 | 311.66 |
| 2016-07-13 | 319.11 |
| 2016-07-12 | 319.11 |
| 2016-07-11 | 319.11 |
| 2016-07-08 | 319.11 |
| 2016-07-07 | 319.11 |
| 2016-07-06 | 317.25 |
| 2016-07-05 | 319.11 |
| 2016-07-04 | 317.25 |
| 2016-06-30 | 317.25 |
| 2016-06-29 | 313.52 |
| 2016-06-28 | 304.21 |
| 2016-06-27 | 259.50 |
| 2016-06-24 | 235.29 |
| 2016-06-23 | 250.19 |
| 2016-06-22 | 235.29 |
| 2016-06-21 | 240.88 |
| 2016-06-20 | 242.74 |
| 2016-06-17 | 244.60 |
| 2016-06-16 | 253.91 |
| 2016-06-15 | 253.91 |
| 2016-06-14 | 244.60 |
| 2016-06-13 | 239.01 |
| 2016-06-10 | 240.88 |
| 2016-06-08 | 240.88 |
| 2016-06-07 | 240.88 |
| 2016-06-06 | 240.88 |
| 2016-06-03 | 242.74 |
| 2016-06-02 | 242.74 |
| 2016-06-01 | 242.74 |
| 2016-05-31 | 242.74 |
| 2016-05-30 | 246.46 |
| 2016-05-27 | 240.88 |
| 2016-05-26 | 240.88 |
| 2016-05-25 | 240.88 |
| 2016-05-24 | 240.88 |
| 2016-05-23 | 242.74 |
| 2016-05-20 | 244.60 |
| 2016-05-19 | 248.33 |
| 2016-05-18 | 252.05 |
| 2016-05-17 | 252.05 |
| 2016-05-16 | 244.60 |
| 2016-05-13 | 246.46 |
| 2016-05-12 | 248.33 |
| 2016-05-11 | 248.33 |
| 2016-05-10 | 248.33 |
| 2016-05-09 | 248.33 |
| 2016-05-06 | 246.46 |
| 2016-05-05 | 250.19 |
| 2016-05-04 | 250.19 |
| 2016-05-03 | 250.19 |
| 2016-04-29 | 250.19 |
| 2016-04-28 | 250.19 |
| 2016-04-27 | 250.19 |
| 2016-04-26 | 252.05 |
| 2016-04-25 | 253.91 |
| 2016-04-22 | 250.19 |
| 2016-04-21 | 246.46 |
| 2016-04-20 | 246.46 |
| 2016-04-19 | 244.60 |
| 2016-04-18 | 248.33 |
| 2016-04-15 | 248.33 |
| 2016-04-14 | 246.46 |
| 2016-04-13 | 259.50 |
| 2016-04-12 | 257.64 |
| 2016-04-11 | 268.82 |
| 2016-04-08 | 253.91 |
| 2016-04-07 | 242.74 |
| 2016-04-06 | 242.74 |
| 2016-04-05 | 246.46 |
| 2016-04-01 | 244.60 |
| 2016-03-31 | 246.46 |
| 2016-03-30 | 248.33 |
| 2016-03-29 | 248.33 |
| 2016-03-24 | 248.33 |
| 2016-03-23 | 248.33 |
| 2016-03-22 | 248.33 |
| 2016-03-21 | 248.33 |
| 2016-03-18 | 244.60 |
| 2016-03-17 | 244.60 |
| 2016-03-16 | 242.74 |
| 2016-03-15 | 248.33 |
| 2016-03-14 | 242.74 |
| 2016-03-11 | 242.74 |
| 2016-03-10 | 242.74 |
| 2016-03-09 | 242.74 |
| 2016-03-08 | 244.60 |
| 2016-03-07 | 248.33 |
| 2016-03-04 | 252.05 |
| 2016-03-03 | 248.33 |
| 2016-03-02 | 248.33 |
| 2016-03-01 | 240.88 |
| 2016-02-29 | 231.56 |
| 2016-02-26 | 231.56 |
| 2016-02-25 | 231.56 |
| 2016-02-24 | 233.43 |
| 2016-02-23 | 237.15 |
| 2016-02-22 | 248.33 |
| 2016-02-19 | 244.60 |
| 2016-02-18 | 240.88 |
| 2016-02-17 | 233.43 |
| 2016-02-16 | 233.43 |
| 2016-02-15 | 231.56 |
| 2016-02-12 | 227.84 |
| 2016-02-11 | 235.29 |
| 2016-02-05 | 237.15 |
| 2016-02-04 | 235.29 |
| 2016-02-03 | 235.29 |
| 2016-02-02 | 235.29 |
| 2016-02-01 | 231.56 |
| 2016-01-29 | 227.84 |
| 2016-01-28 | 227.84 |
| 2016-01-27 | 227.84 |
| 2016-01-26 | 233.43 |
| 2016-01-25 | 233.43 |
| 2016-01-22 | 231.56 |
| 2016-01-21 | 227.84 |
| 2016-01-20 | 225.97 |
| 2016-01-19 | 225.97 |
| 2016-01-18 | 220.39 |
| 2016-01-15 | 220.39 |
| 2016-01-14 | 231.56 |
| 2016-01-13 | 214.80 |
| 2016-01-12 | 214.80 |
| 2016-01-11 | 212.94 |
| 2016-01-08 | 224.11 |
| 2016-01-07 | 224.11 |
| 2016-01-06 | 233.43 |
| 2016-01-05 | 242.74 |
| 2016-01-04 | 239.01 |
| 2015-12-31 | 255.78 |
| 2015-12-30 | 265.09 |
| 2015-12-29 | 244.60 |
| 2015-12-28 | 231.56 |
| 2015-12-24 | 211.07 |
| 2015-12-23 | 211.07 |
| 2015-12-22 | 216.66 |
| 2015-12-21 | 229.70 |
| 2015-12-18 | 229.70 |
| 2015-12-17 | 231.56 |
| 2015-12-16 | 215.73 |
| 2015-12-15 | 232.35 |
| 2015-12-14 | 219.42 |
| 2015-12-11 | 212.04 |
| 2015-12-10 | 219.42 |
| 2015-12-09 | 215.73 |
| 2015-12-08 | 226.81 |
| 2015-12-07 | 226.81 |
| 2015-12-04 | 226.81 |
| 2015-12-03 | 228.65 |
| 2015-12-02 | 232.35 |
| 2015-12-01 | 213.88 |
| 2015-11-30 | 213.88 |
| 2015-11-27 | 228.65 |
| 2015-11-26 | 228.65 |
| 2015-11-25 | 228.65 |
| 2015-11-24 | 228.65 |
| 2015-11-23 | 228.65 |
| 2015-11-20 | 234.19 |
| 2015-11-19 | 234.19 |
| 2015-11-18 | 236.04 |
| 2015-11-17 | 223.11 |
| 2015-11-16 | 239.73 |
| 2015-11-13 | 239.73 |
| 2015-11-12 | 239.73 |
| 2015-11-11 | 232.35 |
| 2015-11-10 | 248.96 |
| 2015-11-09 | 248.96 |
| 2015-11-06 | 250.81 |
| 2015-11-05 | 258.20 |
| 2015-11-04 | 232.35 |
| 2015-11-03 | 248.96 |
| 2015-11-02 | 248.96 |
| 2015-10-30 | 248.96 |
| 2015-10-29 | 248.96 |
| 2015-10-28 | 252.66 |
| 2015-10-27 | 252.66 |
| 2015-10-26 | 252.66 |
| 2015-10-23 | 269.27 |
| 2015-10-22 | 269.27 |
| 2015-10-20 | 269.27 |
| 2015-10-19 | 269.27 |
| 2015-10-16 | 265.58 |
| 2015-10-15 | 276.66 |
| 2015-10-14 | 258.20 |
| 2015-10-13 | 250.81 |
| 2015-10-12 | 250.81 |
| 2015-10-09 | 260.04 |
| 2015-10-08 | 269.27 |
| 2015-10-07 | 269.27 |
| 2015-10-06 | 269.27 |
| 2015-10-05 | 269.27 |
| 2015-10-02 | 269.27 |
| 2015-09-30 | 272.97 |
| 2015-09-29 | 272.97 |
| 2015-09-25 | 272.97 |
| 2015-09-24 | 272.97 |
| 2015-09-23 | 272.97 |
| 2015-09-22 | 272.97 |
| 2015-09-21 | 274.81 |
| 2015-09-18 | 274.81 |
| 2015-09-17 | 276.66 |
| 2015-09-16 | 256.35 |
| 2015-09-15 | 250.81 |
| 2015-09-14 | 256.35 |
| 2015-09-11 | 252.66 |
| 2015-09-10 | 276.66 |
| 2015-09-09 | 263.74 |
| 2015-09-08 | 271.12 |
| 2015-09-07 | 274.81 |
| 2015-09-04 | 274.81 |
| 2015-09-02 | 282.20 |
| 2015-09-01 | 276.66 |
| 2015-08-31 | 267.43 |
| 2015-08-28 | 269.27 |
| 2015-08-27 | 267.43 |
| 2015-08-26 | 269.27 |
| 2015-08-25 | 253.58 |
| 2015-08-24 | 244.70 |
| 2015-08-21 | 264.24 |
| 2015-08-20 | 264.24 |
| 2015-08-19 | 285.56 |
| 2015-08-18 | 287.34 |
| 2015-08-17 | 264.24 |
| 2015-08-14 | 264.24 |
| 2015-08-13 | 267.79 |
| 2015-08-12 | 267.79 |
| 2015-08-11 | 278.45 |
| 2015-08-10 | 278.45 |
| 2015-08-07 | 278.45 |
| 2015-08-06 | 280.23 |
| 2015-08-05 | 280.23 |
| 2015-08-04 | 285.56 |
| 2015-08-03 | 283.79 |
| 2015-07-31 | 285.56 |
| 2015-07-30 | 285.56 |
| 2015-07-29 | 290.89 |
| 2015-07-28 | 289.12 |
| 2015-07-27 | 278.45 |
| 2015-07-24 | 289.12 |
| 2015-07-23 | 290.89 |
| 2015-07-22 | 292.67 |
| 2015-07-21 | 287.34 |
| 2015-07-20 | 290.89 |
| 2015-07-17 | 283.79 |
| 2015-07-16 | 278.45 |
| 2015-07-15 | 303.33 |
| 2015-07-14 | 289.12 |
| 2015-07-13 | 287.34 |
| 2015-07-10 | 273.12 |
| 2015-07-09 | 276.68 |
| 2015-07-08 | 251.80 |
| 2015-07-07 | 255.36 |
| 2015-07-06 | 255.36 |
| 2015-07-03 | 276.68 |
| 2015-07-02 | 285.56 |
| 2015-06-30 | 278.45 |
| 2015-06-29 | 282.01 |
| 2015-06-26 | 301.55 |
| 2015-06-25 | 298.00 |
| 2015-06-24 | 298.00 |
| 2015-06-23 | 296.22 |
| 2015-06-22 | 298.00 |
| 2015-06-19 | 290.89 |
| 2015-06-18 | 290.89 |
| 2015-06-17 | 290.89 |
| 2015-06-16 | 285.56 |
| 2015-06-15 | 289.12 |
| 2015-06-12 | 290.89 |
| 2015-06-11 | 294.45 |
| 2015-06-10 | 294.45 |
| 2015-06-09 | 287.34 |
| 2015-06-08 | 296.22 |
| 2015-06-05 | 303.33 |
| 2015-06-04 | 315.77 |
| 2015-06-03 | 294.45 |
| 2015-06-02 | 294.45 |
| 2015-06-01 | 296.22 |
| 2015-05-29 | 294.45 |
| 2015-05-28 | 287.34 |
| 2015-05-27 | 287.34 |
| 2015-05-26 | 289.12 |
| 2015-05-22 | 289.12 |
| 2015-05-21 | 289.12 |
| 2015-05-20 | 290.89 |
| 2015-05-19 | 283.79 |
| 2015-05-18 | 289.12 |
| 2015-05-15 | 292.67 |
| 2015-05-14 | 289.12 |
| 2015-05-13 | 282.01 |
| 2015-05-12 | 282.01 |
| 2015-05-11 | 282.01 |
| 2015-05-08 | 276.68 |
| 2015-05-07 | 271.35 |
| 2015-05-06 | 282.01 |
| 2015-05-05 | 282.01 |
| 2015-05-04 | 290.89 |
| 2015-04-30 | 280.23 |
| 2015-04-29 | 274.90 |
| 2015-04-28 | 283.79 |
| 2015-04-27 | 276.68 |
| 2015-04-24 | 282.01 |
| 2015-04-23 | 280.23 |
| 2015-04-22 | 283.79 |
| 2015-04-21 | 274.90 |
| 2015-04-20 | 269.57 |
| 2015-04-17 | 271.35 |
| 2015-04-16 | 269.57 |
| 2015-04-15 | 271.35 |
| 2015-04-14 | 269.57 |
| 2015-04-13 | 269.57 |
| 2015-04-10 | 267.79 |
| 2015-04-09 | 266.02 |
| 2015-04-08 | 269.57 |
| 2015-04-02 | 269.57 |
| 2015-04-01 | 269.57 |
| 2015-03-31 | 269.57 |
| 2015-03-30 | 269.57 |
| 2015-03-27 | 278.45 |
| 2015-03-26 | 278.45 |
| 2015-03-25 | 269.57 |
| 2015-03-24 | 269.57 |
| 2015-03-23 | 269.57 |
| 2015-03-20 | 269.57 |
| 2015-03-19 | 271.35 |
| 2015-03-18 | 271.35 |
| 2015-03-17 | 269.57 |
| 2015-03-16 | 269.57 |
| 2015-03-13 | 276.68 |
| 2015-03-12 | 273.12 |
| 2015-03-11 | 280.23 |
| 2015-03-10 | 276.68 |
| 2015-03-09 | 266.02 |
| 2015-03-06 | 266.02 |
| 2015-03-05 | 266.02 |
| 2015-03-04 | 266.02 |
| 2015-03-03 | 266.02 |
| 2015-03-02 | 267.79 |
| 2015-02-27 | 276.68 |
| 2015-02-26 | 276.68 |
| 2015-02-25 | 278.45 |
| 2015-02-24 | 280.23 |
| 2015-02-23 | 280.23 |
| 2015-02-18 | 285.56 |
| 2015-02-17 | 271.35 |
| 2015-02-16 | 274.90 |
| 2015-02-13 | 274.90 |
| 2015-02-12 | 285.56 |
| 2015-02-11 | 276.68 |
| 2015-02-10 | 278.45 |
| 2015-02-09 | 278.45 |
| 2015-02-06 | 278.45 |
| 2015-02-05 | 276.68 |
| 2015-02-04 | 273.12 |
| 2015-02-03 | 280.23 |
| 2015-02-02 | 278.45 |
| 2015-01-30 | 280.23 |
| 2015-01-29 | 280.23 |
| 2015-01-28 | 276.68 |
| 2015-01-27 | 278.45 |
| 2015-01-26 | 276.68 |
| 2015-01-23 | 276.68 |
| 2015-01-22 | 278.45 |
| 2015-01-21 | 274.90 |
| 2015-01-20 | 276.68 |
| 2015-01-19 | 280.23 |
| 2015-01-16 | 280.23 |
| 2015-01-15 | 282.01 |
| 2015-01-14 | 280.23 |
| 2015-01-13 | 278.45 |
| 2015-01-12 | 280.23 |
| 2015-01-09 | 282.01 |
| 2015-01-08 | 282.01 |
| 2015-01-07 | 289.12 |
| 2015-01-06 | 289.12 |
| 2015-01-05 | 290.89 |
| 2015-01-02 | 292.67 |
| 2014-12-31 | 292.67 |
| 2014-12-30 | 292.67 |
| 2014-12-29 | 292.67 |
| 2014-12-24 | 296.22 |
| 2014-12-23 | 294.45 |
| 2014-12-22 | 283.79 |
| 2014-12-19 | 283.79 |
| 2014-12-18 | 287.34 |
| 2014-12-17 | 294.45 |
| 2014-12-16 | 295.33 |
| 2014-12-15 | 295.33 |
| 2014-12-12 | 291.82 |
| 2014-12-11 | 291.82 |
| 2014-12-10 | 291.82 |
| 2014-12-09 | 291.82 |
| 2014-12-08 | 290.06 |
| 2014-12-05 | 286.55 |
| 2014-12-04 | 283.04 |
| 2014-12-03 | 281.28 |
| 2014-12-02 | 281.28 |
| 2014-12-01 | 277.76 |
| 2014-11-28 | 286.55 |
| 2014-11-27 | 291.82 |
| 2014-11-26 | 279.52 |
| 2014-11-25 | 281.28 |
| 2014-11-24 | 281.28 |
| 2014-11-21 | 281.28 |
| 2014-11-20 | 274.25 |
| 2014-11-19 | 284.79 |
| 2014-11-18 | 281.28 |
| 2014-11-17 | 277.76 |
| 2014-11-14 | 277.76 |
| 2014-11-13 | 277.76 |
| 2014-11-12 | 277.76 |
| 2014-11-11 | 274.25 |
| 2014-11-10 | 276.01 |
| 2014-11-07 | 276.01 |
| 2014-11-06 | 276.01 |
| 2014-11-05 | 276.01 |
| 2014-11-04 | 277.76 |
| 2014-11-03 | 277.76 |
| 2014-10-31 | 284.79 |
| 2014-10-30 | 284.79 |
| 2014-10-29 | 288.31 |
| 2014-10-28 | 291.82 |
| 2014-10-27 | 291.82 |
| 2014-10-24 | 283.04 |
| 2014-10-23 | 281.28 |
| 2014-10-22 | 283.04 |
| 2014-10-21 | 283.04 |
| 2014-10-20 | 286.55 |
| 2014-10-17 | 288.31 |
| 2014-10-16 | 288.31 |
| 2014-10-15 | 288.31 |
| 2014-10-14 | 288.31 |
| 2014-10-13 | 288.31 |
| 2014-10-10 | 284.79 |
| 2014-10-09 | 284.79 |
| 2014-10-08 | 284.79 |
| 2014-10-07 | 279.52 |
| 2014-10-06 | 277.76 |
| 2014-10-03 | 281.28 |
| 2014-09-30 | 268.98 |
| 2014-09-29 | 267.22 |
| 2014-09-26 | 286.55 |
| 2014-09-25 | 284.79 |
| 2014-09-24 | 284.79 |
| 2014-09-23 | 286.55 |
| 2014-09-22 | 286.55 |
| 2014-09-19 | 286.55 |
| 2014-09-18 | 286.55 |
| 2014-09-17 | 286.55 |
| 2014-09-16 | 284.79 |
| 2014-09-15 | 284.79 |
| 2014-09-12 | 284.79 |
| 2014-09-11 | 286.55 |
| 2014-09-10 | 286.55 |
| 2014-09-08 | 281.28 |
| 2014-09-05 | 277.76 |
| 2014-09-04 | 277.76 |
| 2014-09-03 | 277.76 |
| 2014-09-02 | 277.76 |
| 2014-09-01 | 277.76 |
| 2014-08-29 | 284.79 |
| 2014-08-28 | 274.25 |
| 2014-08-27 | 284.79 |
| 2014-08-26 | 279.52 |
| 2014-08-25 | 284.60 |
| 2014-08-22 | 281.22 |
| 2014-08-21 | 279.52 |
| 2014-08-20 | 279.52 |
| 2014-08-19 | 279.52 |
| 2014-08-18 | 281.22 |
| 2014-08-15 | 282.91 |
| 2014-08-14 | 284.60 |
| 2014-08-13 | 286.30 |
| 2014-08-12 | 286.30 |
| 2014-08-11 | 286.30 |
| 2014-08-08 | 286.30 |
| 2014-08-07 | 286.30 |
| 2014-08-06 | 286.30 |
| 2014-08-05 | 286.30 |
| 2014-08-04 | 289.69 |
| 2014-08-01 | 277.83 |
| 2014-07-31 | 277.83 |
| 2014-07-30 | 276.13 |
| 2014-07-29 | 296.46 |
| 2014-07-28 | 276.13 |
| 2014-07-25 | 281.22 |
| 2014-07-24 | 279.52 |
| 2014-07-23 | 281.22 |
| 2014-07-22 | 284.60 |
| 2014-07-21 | 284.60 |
| 2014-07-18 | 281.22 |
| 2014-07-17 | 277.83 |
| 2014-07-16 | 281.22 |
| 2014-07-15 | 277.83 |
| 2014-07-14 | 277.83 |
| 2014-07-11 | 281.22 |
| 2014-07-10 | 281.22 |
| 2014-07-09 | 281.22 |
| 2014-07-08 | 279.52 |
| 2014-07-07 | 279.52 |
| 2014-07-04 | 277.83 |
| 2014-07-03 | 279.52 |
| 2014-07-02 | 277.83 |
| 2014-06-30 | 279.52 |
| 2014-06-27 | 282.91 |
| 2014-06-26 | 284.60 |
| 2014-06-25 | 293.08 |
| 2014-06-24 | 303.24 |
| 2014-06-23 | 291.38 |
| 2014-06-20 | 291.38 |
| 2014-06-19 | 301.55 |
| 2014-06-18 | 301.55 |
| 2014-06-17 | 301.55 |
| 2014-06-16 | 301.55 |
| 2014-06-13 | 301.55 |
| 2014-06-12 | 289.69 |
| 2014-06-11 | 301.55 |
| 2014-06-10 | 303.24 |
| 2014-06-09 | 303.24 |
| 2014-06-06 | 293.08 |
| 2014-06-05 | 298.16 |
| 2014-06-04 | 296.46 |
| 2014-06-03 | 286.30 |
| 2014-05-30 | 274.44 |
| 2014-05-29 | 277.83 |
| 2014-05-28 | 279.52 |
| 2014-05-27 | 286.30 |
| 2014-05-26 | 279.52 |
| 2014-05-23 | 281.22 |
| 2014-05-22 | 281.22 |
| 2014-05-21 | 272.74 |
| 2014-05-20 | 274.44 |
| 2014-05-19 | 276.13 |
| 2014-05-16 | 276.13 |
| 2014-05-15 | 277.83 |
| 2014-05-14 | 277.83 |
| 2014-05-13 | 277.83 |
| 2014-05-12 | 274.44 |
| 2014-05-09 | 276.13 |
| 2014-05-08 | 264.27 |
| 2014-05-07 | 269.36 |
| 2014-05-05 | 272.74 |
| 2014-05-02 | 272.74 |
| 2014-04-30 | 272.74 |
| 2014-04-29 | 271.05 |
| 2014-04-28 | 271.05 |
| 2014-04-25 | 271.05 |
| 2014-04-24 | 272.74 |
| 2014-04-23 | 272.74 |
| 2014-04-22 | 272.74 |
| 2014-04-17 | 271.05 |
| 2014-04-16 | 272.74 |
| 2014-04-15 | 272.74 |
| 2014-04-14 | 279.52 |
| 2014-04-11 | 279.52 |
| 2014-04-10 | 277.83 |
| 2014-04-09 | 277.83 |
| 2014-04-08 | 279.52 |
| 2014-04-07 | 272.74 |
| 2014-04-04 | 284.60 |
| 2014-04-03 | 287.99 |
| 2014-04-02 | 286.30 |
| 2014-04-01 | 287.99 |
| 2014-03-31 | 287.99 |
| 2014-03-28 | 293.08 |
| 2014-03-27 | 287.99 |
| 2014-03-26 | 289.69 |
| 2014-03-25 | 291.38 |
| 2014-03-24 | 287.99 |
| 2014-03-21 | 287.99 |
| 2014-03-20 | 286.30 |
| 2014-03-19 | 298.16 |
| 2014-03-18 | 299.85 |
| 2014-03-17 | 293.08 |
| 2014-03-14 | 293.08 |
| 2014-03-13 | 293.08 |
| 2014-03-12 | 294.77 |
| 2014-03-11 | 296.46 |
| 2014-03-10 | 301.55 |
| 2014-03-07 | 301.55 |
| 2014-03-06 | 301.55 |
| 2014-03-05 | 303.24 |
| 2014-03-04 | 304.94 |
| 2014-03-03 | 304.94 |
| 2014-02-28 | 304.94 |
| 2014-02-27 | 304.94 |
| 2014-02-26 | 304.94 |
| 2014-02-25 | 303.24 |
| 2014-02-24 | 304.94 |
| 2014-02-21 | 304.94 |
| 2014-02-20 | 304.94 |
| 2014-02-19 | 303.24 |
| 2014-02-18 | 303.24 |
| 2014-02-17 | 304.94 |
| 2014-02-14 | 306.63 |
| 2014-02-13 | 306.63 |
| 2014-02-12 | 306.63 |
| 2014-02-11 | 306.63 |
| 2014-02-10 | 313.41 |
| 2014-02-07 | 310.02 |
| 2014-02-06 | 311.71 |
| 2014-02-05 | 303.24 |
| 2014-02-04 | 310.02 |
| 2014-01-30 | 287.99 |
| 2014-01-29 | 287.99 |
| 2014-01-28 | 289.69 |
| 2014-01-27 | 289.69 |
| 2014-01-24 | 286.30 |
| 2014-01-23 | 293.08 |
| 2014-01-22 | 291.38 |
| 2014-01-21 | 296.46 |
| 2014-01-20 | 294.77 |
| 2014-01-17 | 293.08 |
| 2014-01-16 | 293.08 |
| 2014-01-15 | 294.77 |
| 2014-01-14 | 294.77 |
| 2014-01-13 | 301.55 |
| 2014-01-10 | 293.08 |
| 2014-01-09 | 296.46 |
| 2014-01-08 | 296.46 |
| 2014-01-07 | 294.77 |
| 2014-01-06 | 298.16 |
| 2014-01-03 | 301.55 |
| 2014-01-02 | 304.94 |
| 2013-12-31 | 304.94 |
| 2013-12-30 | 304.94 |
| 2013-12-27 | 301.55 |
| 2013-12-24 | 287.99 |
| 2013-12-23 | 303.24 |
| 2013-12-20 | 306.63 |
| 2013-12-19 | 306.63 |
| 2013-12-18 | 307.48 |
| 2013-12-17 | 300.77 |
| 2013-12-16 | 300.77 |
| 2013-12-13 | 300.77 |
| 2013-12-12 | 294.06 |
| 2013-12-11 | 299.09 |
| 2013-12-10 | 299.09 |
| 2013-12-09 | 300.77 |
| 2013-12-06 | 299.09 |
| 2013-12-05 | 299.09 |
| 2013-12-04 | 305.80 |
| 2013-12-03 | 305.80 |
| 2013-12-02 | 310.83 |
| 2013-11-29 | 315.86 |
| 2013-11-28 | 315.86 |
| 2013-11-27 | 317.54 |
| 2013-11-26 | 315.86 |
| 2013-11-25 | 312.51 |
| 2013-11-22 | 310.83 |
| 2013-11-21 | 310.83 |
| 2013-11-20 | 304.12 |
| 2013-11-19 | 310.83 |
| 2013-11-18 | 304.12 |
| 2013-11-15 | 317.54 |
| 2013-11-14 | 317.54 |
| 2013-11-13 | 315.86 |
| 2013-11-12 | 310.83 |
| 2013-11-11 | 312.51 |
| 2013-11-08 | 312.51 |
| 2013-11-07 | 315.86 |
| 2013-11-06 | 315.86 |
| 2013-11-05 | 315.86 |
| 2013-11-04 | 315.86 |
| 2013-11-01 | 315.86 |
| 2013-10-31 | 315.86 |
| 2013-10-30 | 312.51 |
| 2013-10-29 | 312.51 |
| 2013-10-28 | 312.51 |
| 2013-10-25 | 305.80 |
| 2013-10-24 | 305.80 |
| 2013-10-23 | 309.15 |
| 2013-10-22 | 310.83 |
| 2013-10-21 | 310.83 |
| 2013-10-18 | 310.83 |
| 2013-10-17 | 309.15 |
| 2013-10-16 | 312.51 |
| 2013-10-15 | 305.80 |
| 2013-10-11 | 310.83 |
| 2013-10-10 | 315.86 |
| 2013-10-09 | 307.48 |
| 2013-10-08 | 314.18 |
| 2013-10-07 | 314.18 |
| 2013-10-04 | 324.25 |
| 2013-10-03 | 315.86 |
| 2013-10-02 | 332.63 |
| 2013-09-30 | 332.63 |
| 2013-09-27 | 332.63 |
| 2013-09-26 | 332.63 |
| 2013-09-25 | 332.63 |
| 2013-09-24 | 330.95 |
| 2013-09-23 | 332.63 |
| 2013-09-19 | 332.63 |
| 2013-09-18 | 325.92 |
| 2013-09-17 | 325.92 |
| 2013-09-16 | 315.86 |
| 2013-09-13 | 317.54 |
| 2013-09-12 | 325.92 |
| 2013-09-11 | 325.92 |
| 2013-09-10 | 325.92 |
| 2013-09-09 | 325.92 |
| 2013-09-06 | 329.28 |
| 2013-09-05 | 329.28 |
| 2013-09-04 | 325.92 |
| 2013-09-03 | 325.92 |
| 2013-09-02 | 327.60 |
| 2013-08-30 | 327.60 |
| 2013-08-29 | 324.25 |
| 2013-08-28 | 319.21 |
| 2013-08-27 | 312.51 |
| 2013-08-26 | 335.98 |
| 2013-08-23 | 330.45 |
| 2013-08-22 | 330.45 |
| 2013-08-21 | 332.06 |
| 2013-08-20 | 332.06 |
| 2013-08-19 | 332.06 |
| 2013-08-16 | 332.06 |
| 2013-08-15 | 335.29 |
| 2013-08-13 | 335.29 |
| 2013-08-12 | 343.35 |
| 2013-08-09 | 311.10 |
| 2013-08-08 | 309.49 |
| 2013-08-07 | 303.04 |
| 2013-08-06 | 303.04 |
| 2013-08-05 | 303.04 |
| 2013-08-02 | 294.98 |
| 2013-08-01 | 294.98 |
| 2013-07-31 | 291.76 |
| 2013-07-30 | 291.76 |
| 2013-07-29 | 294.98 |
| 2013-07-26 | 294.98 |
| 2013-07-25 | 294.98 |
| 2013-07-24 | 294.98 |
| 2013-07-23 | 301.43 |
| 2013-07-22 | 301.43 |
| 2013-07-19 | 303.04 |
| 2013-07-18 | 303.04 |
| 2013-07-17 | 303.04 |
| 2013-07-16 | 303.04 |
| 2013-07-15 | 301.43 |
| 2013-07-12 | 303.04 |
| 2013-07-11 | 303.04 |
| 2013-07-10 | 296.59 |
| 2013-07-09 | 282.08 |
| 2013-07-08 | 282.08 |
| 2013-07-05 | 286.92 |
| 2013-07-04 | 286.92 |
| 2013-07-03 | 286.92 |
| 2013-07-02 | 280.47 |
| 2013-06-28 | 286.92 |
| 2013-06-27 | 283.70 |
| 2013-06-26 | 294.98 |
| 2013-06-25 | 296.59 |
| 2013-06-24 | 320.78 |
| 2013-06-21 | 319.16 |
| 2013-06-20 | 332.06 |
| 2013-06-19 | 306.27 |
| 2013-06-18 | 306.27 |
| 2013-06-17 | 306.27 |
| 2013-06-14 | 319.16 |
| 2013-06-13 | 311.10 |
| 2013-06-11 | 311.10 |
| 2013-06-10 | 324.00 |
| 2013-06-07 | 311.10 |
| 2013-06-06 | 311.10 |
| 2013-06-05 | 312.72 |
| 2013-06-04 | 319.16 |
| 2013-06-03 | 312.72 |
| 2013-05-31 | 311.10 |
| 2013-05-30 | 312.72 |
| 2013-05-29 | 306.27 |
| 2013-05-28 | 304.66 |
| 2013-05-27 | 304.66 |
| 2013-05-24 | 304.66 |
| 2013-05-23 | 304.66 |
| 2013-05-22 | 296.59 |
| 2013-05-21 | 299.82 |
| 2013-05-20 | 296.59 |
| 2013-05-16 | 299.82 |
| 2013-05-15 | 296.59 |
| 2013-05-14 | 299.82 |
| 2013-05-13 | 296.59 |
| 2013-05-10 | 303.04 |
| 2013-05-09 | 303.04 |
| 2013-05-08 | 303.04 |
| 2013-05-07 | 304.66 |
| 2013-05-06 | 304.66 |
| 2013-05-03 | 311.10 |
| 2013-05-02 | 311.10 |
| 2013-04-30 | 311.10 |
| 2013-04-29 | 307.88 |
| 2013-04-26 | 307.88 |
| 2013-04-25 | 311.10 |
| 2013-04-24 | 311.10 |
| 2013-04-23 | 306.27 |
| 2013-04-22 | 311.10 |
| 2013-04-19 | 307.88 |
| 2013-04-18 | 304.66 |
| 2013-04-17 | 304.66 |
| 2013-04-16 | 311.10 |
| 2013-04-15 | 306.27 |
| 2013-04-12 | 306.27 |
| 2013-04-11 | 306.27 |
| 2013-04-10 | 306.27 |
| 2013-04-09 | 304.66 |
| 2013-04-08 | 312.72 |
| 2013-04-05 | 312.72 |
| 2013-04-03 | 312.72 |
| 2013-04-02 | 312.72 |
| 2013-03-28 | 312.72 |
| 2013-03-27 | 312.72 |
| 2013-03-26 | 312.72 |
| 2013-03-25 | 312.72 |
| 2013-03-22 | 311.10 |
| 2013-03-21 | 314.33 |
| 2013-03-20 | 322.39 |
| 2013-03-19 | 312.72 |
| 2013-03-18 | 312.72 |
| 2013-03-15 | 314.33 |
| 2013-03-14 | 315.94 |
| 2013-03-13 | 315.94 |
| 2013-03-12 | 311.10 |
| 2013-03-11 | 319.16 |
| 2013-03-08 | 319.16 |
| 2013-03-07 | 320.78 |
| 2013-03-06 | 319.16 |
| 2013-03-05 | 320.78 |
| 2013-03-04 | 315.94 |
| 2013-03-01 | 309.49 |
| 2013-02-28 | 299.82 |
| 2013-02-27 | 309.49 |
| 2013-02-26 | 312.72 |
| 2013-02-25 | 312.72 |
| 2013-02-22 | 314.33 |
| 2013-02-21 | 314.33 |
| 2013-02-20 | 319.16 |
| 2013-02-19 | 311.10 |
| 2013-02-18 | 303.04 |
| 2013-02-15 | 306.27 |
| 2013-02-14 | 291.76 |
| 2013-02-08 | 286.92 |
| 2013-02-07 | 283.70 |
| 2013-02-06 | 285.31 |
| 2013-02-05 | 278.86 |
| 2013-02-04 | 278.86 |
| 2013-02-01 | 278.86 |
| 2013-01-31 | 277.25 |
| 2013-01-30 | 270.80 |
| 2013-01-29 | 270.80 |
| 2013-01-28 | 270.80 |
| 2013-01-25 | 270.80 |
| 2013-01-24 | 270.80 |
| 2013-01-23 | 280.47 |
| 2013-01-22 | 282.08 |
| 2013-01-21 | 285.31 |
| 2013-01-18 | 282.08 |
| 2013-01-17 | 282.08 |
| 2013-01-16 | 282.08 |
| 2013-01-15 | 275.64 |
| 2013-01-14 | 275.64 |
| 2013-01-11 | 267.58 |
| 2013-01-10 | 267.58 |
| 2013-01-09 | 262.74 |
| 2013-01-08 | 262.74 |
| 2013-01-07 | 261.13 |
| 2013-01-04 | 259.51 |
| 2013-01-03 | 259.51 |
| 2013-01-02 | 264.35 |
| 2012-12-31 | 264.35 |
| 2012-12-28 | 264.35 |
| 2012-12-27 | 264.35 |
| 2012-12-24 | 259.51 |
| 2012-12-21 | 256.29 |
| 2012-12-20 | 246.62 |
| 2012-12-19 | 248.23 |
| 2012-12-18 | 248.23 |
| 2012-12-17 | 240.17 |
| 2012-12-14 | 244.20 |
| 2012-12-13 | 237.82 |
| 2012-12-12 | 239.42 |
| 2012-12-11 | 236.23 |
| 2012-12-10 | 236.23 |
| 2012-12-07 | 236.23 |
| 2012-12-06 | 234.64 |
| 2012-12-05 | 237.82 |
| 2012-12-04 | 237.82 |
| 2012-12-03 | 237.82 |
| 2012-11-30 | 241.01 |
| 2012-11-29 | 231.45 |
| 2012-11-28 | 245.79 |
| 2012-11-27 | 245.79 |
| 2012-11-26 | 247.39 |
| 2012-11-23 | 247.39 |
| 2012-11-22 | 234.64 |
| 2012-11-21 | 229.86 |
| 2012-11-20 | 229.86 |
| 2012-11-19 | 250.57 |
| 2012-11-16 | 241.01 |
| 2012-11-15 | 241.01 |
| 2012-11-14 | 248.98 |
| 2012-11-13 | 244.20 |
| 2012-11-12 | 244.20 |
| 2012-11-09 | 248.98 |
| 2012-11-08 | 244.20 |
| 2012-11-07 | 244.20 |
| 2012-11-06 | 242.61 |
| 2012-11-05 | 231.45 |
| 2012-11-02 | 228.26 |
| 2012-11-01 | 228.26 |
| 2012-10-31 | 226.67 |
| 2012-10-30 | 225.08 |
| 2012-10-29 | 220.30 |
| 2012-10-26 | 228.26 |
| 2012-10-25 | 234.64 |
| 2012-10-24 | 237.82 |
| 2012-10-22 | 226.67 |
| 2012-10-19 | 226.67 |
| 2012-10-18 | 225.08 |
| 2012-10-17 | 213.92 |
| 2012-10-16 | 207.55 |
| 2012-10-15 | 207.55 |
| 2012-10-12 | 207.55 |
| 2012-10-11 | 202.77 |
| 2012-10-10 | 201.17 |
| 2012-10-09 | 202.77 |
| 2012-10-08 | 196.39 |
| 2012-10-05 | 202.77 |
| 2012-10-04 | 204.36 |
| 2012-10-03 | 204.36 |
| 2012-09-28 | 204.36 |
| 2012-09-27 | 201.17 |
| 2012-09-26 | 197.99 |
| 2012-09-25 | 197.99 |
| 2012-09-24 | 197.99 |
| 2012-09-21 | 199.58 |
| 2012-09-20 | 196.39 |
| 2012-09-19 | 196.39 |
| 2012-09-18 | 196.39 |
| 2012-09-17 | 194.80 |
| 2012-09-14 | 194.80 |
| 2012-09-13 | 191.61 |
| 2012-09-12 | 191.61 |
| 2012-09-11 | 193.21 |
| 2012-09-10 | 194.80 |
| 2012-09-07 | 194.80 |
| 2012-09-06 | 196.39 |
| 2012-09-05 | 196.39 |
| 2012-09-04 | 191.61 |
| 2012-09-03 | 186.83 |
| 2012-08-31 | 187.63 |
| 2012-08-30 | 193.59 |
| 2012-08-29 | 196.57 |
| 2012-08-28 | 198.06 |
| 2012-08-27 | 199.55 |
| 2012-08-24 | 208.49 |
| 2012-08-23 | 208.49 |
| 2012-08-22 | 198.06 |
| 2012-08-21 | 198.06 |
| 2012-08-20 | 198.06 |
| 2012-08-17 | 198.06 |
| 2012-08-16 | 198.06 |
| 2012-08-15 | 192.10 |
| 2012-08-14 | 192.10 |
| 2012-08-13 | 207.00 |
| 2012-08-10 | 212.96 |
| 2012-08-09 | 212.96 |
| 2012-08-08 | 212.96 |
| 2012-08-07 | 208.49 |
| 2012-08-06 | 208.49 |
| 2012-08-03 | 208.49 |
| 2012-08-02 | 211.47 |
| 2012-08-01 | 207.00 |
| 2012-07-31 | 207.00 |
| 2012-07-30 | 207.00 |
| 2012-07-27 | 202.53 |
| 2012-07-26 | 199.55 |
| 2012-07-25 | 199.55 |
| 2012-07-24 | 204.02 |
| 2012-07-23 | 204.02 |
| 2012-07-20 | 208.49 |
| 2012-07-19 | 207.00 |
| 2012-07-18 | 205.51 |
| 2012-07-17 | 211.47 |
| 2012-07-16 | 211.47 |
| 2012-07-13 | 211.47 |
| 2012-07-12 | 211.47 |
| 2012-07-11 | 211.47 |
| 2012-07-10 | 211.47 |
| 2012-07-09 | 211.47 |
| 2012-07-06 | 211.47 |
| 2012-07-05 | 209.98 |
| 2012-07-04 | 209.98 |
| 2012-07-03 | 209.98 |
| 2012-06-29 | 209.98 |
| 2012-06-28 | 205.51 |
| 2012-06-27 | 205.51 |
| 2012-06-26 | 208.49 |
| 2012-06-25 | 190.61 |
| 2012-06-22 | 190.61 |
| 2012-06-21 | 198.06 |
| 2012-06-20 | 198.06 |
| 2012-06-19 | 195.08 |
| 2012-06-18 | 195.08 |
| 2012-06-15 | 195.08 |
| 2012-06-14 | 183.16 |
| 2012-06-13 | 190.61 |
| 2012-06-12 | 183.16 |
| 2012-06-11 | 186.14 |
| 2012-06-08 | 190.61 |
| 2012-06-07 | 186.14 |
| 2012-06-06 | 186.14 |
| 2012-06-05 | 186.14 |
| 2012-06-04 | 186.14 |
| 2012-06-01 | 186.14 |
| 2012-05-31 | 184.65 |
| 2012-05-30 | 186.14 |
| 2012-05-29 | 177.20 |
| 2012-05-28 | 175.71 |
| 2012-05-25 | 175.71 |
| 2012-05-24 | 175.71 |
| 2012-05-23 | 172.73 |
| 2012-05-22 | 175.71 |
| 2012-05-21 | 174.22 |
| 2012-05-18 | 171.24 |
| 2012-05-17 | 183.16 |
| 2012-05-16 | 196.57 |
| 2012-05-15 | 205.51 |
| 2012-05-14 | 205.51 |
| 2012-05-11 | 208.49 |
| 2012-05-10 | 208.49 |
| 2012-05-09 | 208.49 |
| 2012-05-08 | 209.98 |
| 2012-05-07 | 211.47 |
| 2012-05-04 | 212.96 |
| 2012-05-03 | 205.51 |
| 2012-05-02 | 205.51 |
| 2012-04-30 | 211.47 |
| 2012-04-27 | 212.96 |
| 2012-04-26 | 205.51 |
| 2012-04-25 | 204.02 |
| 2012-04-24 | 201.04 |
| 2012-04-23 | 198.06 |
| 2012-04-20 | 209.98 |
| 2012-04-19 | 209.98 |
| 2012-04-18 | 209.98 |
| 2012-04-17 | 211.47 |
| 2012-04-16 | 211.47 |
| 2012-04-13 | 211.47 |
| 2012-04-12 | 207.00 |
| 2012-04-11 | 205.51 |
| 2012-04-10 | 207.00 |
| 2012-04-05 | 212.96 |
| 2012-04-03 | 212.96 |
| 2012-04-02 | 212.96 |
| 2012-03-30 | 212.96 |
| 2012-03-29 | 209.98 |
| 2012-03-28 | 211.47 |
| 2012-03-27 | 211.47 |
| 2012-03-26 | 212.96 |
| 2012-03-23 | 212.96 |
| 2012-03-22 | 198.06 |
| 2012-03-21 | 199.55 |
| 2012-03-20 | 215.94 |
| 2012-03-19 | 217.44 |
| 2012-03-16 | 215.94 |
| 2012-03-15 | 212.96 |
| 2012-03-14 | 212.96 |
| 2012-03-13 | 212.96 |
| 2012-03-12 | 233.83 |
| 2012-03-09 | 227.87 |
| 2012-03-08 | 220.42 |
| 2012-03-07 | 224.89 |
| 2012-03-06 | 226.38 |
| 2012-03-05 | 236.81 |
| 2012-03-02 | 238.30 |
| 2012-03-01 | 232.34 |
| 2012-02-29 | 230.85 |
| 2012-02-28 | 230.85 |
| 2012-02-27 | 226.38 |
| 2012-02-24 | 235.32 |
| 2012-02-23 | 236.81 |
| 2012-02-22 | 242.77 |
| 2012-02-21 | 238.30 |
| 2012-02-20 | 235.32 |
| 2012-02-17 | 239.79 |
| 2012-02-16 | 229.36 |
| 2012-02-15 | 236.81 |
| 2012-02-14 | 221.91 |
| 2012-02-13 | 205.51 |
| 2012-02-10 | 212.96 |
| 2012-02-09 | 207.00 |
| 2012-02-08 | 205.51 |
| 2012-02-07 | 199.55 |
| 2012-02-06 | 198.06 |
| 2012-02-03 | 198.06 |
| 2012-02-02 | 192.10 |
| 2012-02-01 | 196.57 |
| 2012-01-31 | 196.57 |
| 2012-01-30 | 199.55 |
| 2012-01-27 | 199.55 |
| 2012-01-26 | 199.55 |
| 2012-01-20 | 199.55 |
| 2012-01-19 | 198.06 |
| 2012-01-18 | 198.06 |
| 2012-01-17 | 198.06 |
| 2012-01-16 | 183.16 |
| 2012-01-13 | 183.16 |
| 2012-01-12 | 186.14 |
| 2012-01-11 | 186.14 |
| 2012-01-10 | 198.06 |
| 2012-01-09 | 212.96 |
| 2012-01-06 | 212.96 |
| 2012-01-05 | 232.34 |
| 2012-01-04 | 205.51 |
| 2012-01-03 | 208.49 |
| 2011-12-30 | 205.51 |
| 2011-12-29 | 183.16 |
| 2011-12-28 | 183.16 |
| 2011-12-23 | 183.16 |
| 2011-12-22 | 183.16 |
| 2011-12-21 | 187.63 |
| 2011-12-20 | 189.12 |
| 2011-12-19 | 184.65 |
| 2011-12-16 | 187.63 |
| 2011-12-15 | 187.63 |
| 2011-12-14 | 192.10 |
| 2011-12-13 | 192.10 |
| 2011-12-12 | 192.10 |
| 2011-12-09 | 189.86 |
| 2011-12-08 | 189.86 |
| 2011-12-07 | 192.81 |
| 2011-12-06 | 189.86 |
| 2011-12-05 | 194.28 |
| 2011-12-02 | 188.39 |
| 2011-12-01 | 186.92 |
| 2011-11-30 | 183.98 |
| 2011-11-29 | 188.39 |
| 2011-11-28 | 217.82 |
| 2011-11-25 | 225.18 |
| 2011-11-24 | 225.18 |
| 2011-11-23 | 223.71 |
| 2011-11-22 | 232.53 |
| 2011-11-21 | 217.82 |
| 2011-11-18 | 245.78 |
| 2011-11-17 | 225.18 |
| 2011-11-16 | 232.53 |
| 2011-11-15 | 231.06 |
| 2011-11-14 | 235.48 |
| 2011-11-11 | 229.59 |
| 2011-11-10 | 229.59 |
| 2011-11-09 | 241.36 |
| 2011-11-08 | 239.89 |
| 2011-11-07 | 238.42 |
| 2011-11-04 | 241.36 |
| 2011-11-03 | 244.31 |
| 2011-11-02 | 244.31 |
| 2011-11-01 | 228.12 |
| 2011-10-31 | 239.89 |
| 2011-10-28 | 242.83 |
| 2011-10-27 | 235.48 |
| 2011-10-26 | 222.24 |
| 2011-10-25 | 231.06 |
| 2011-10-24 | 228.12 |
| 2011-10-21 | 216.35 |
| 2011-10-20 | 204.58 |
| 2011-10-19 | 216.35 |
| 2011-10-18 | 206.05 |
| 2011-10-17 | 223.71 |
| 2011-10-14 | 216.35 |
| 2011-10-13 | 223.71 |
| 2011-10-12 | 208.99 |
| 2011-10-11 | 201.64 |
| 2011-10-10 | 183.98 |
| 2011-10-07 | 179.56 |
| 2011-10-06 | 181.04 |
| 2011-10-04 | 185.45 |
| 2011-10-03 | 207.52 |
| 2011-09-30 | 219.29 |
| 2011-09-28 | 216.35 |
| 2011-09-27 | 213.41 |
| 2011-09-26 | 216.35 |
| 2011-09-23 | 223.71 |
| 2011-09-22 | 232.53 |
| 2011-09-21 | 248.72 |
| 2011-09-20 | 241.36 |
| 2011-09-19 | 247.25 |
| 2011-09-16 | 247.25 |
| 2011-09-15 | 250.19 |
| 2011-09-14 | 253.13 |
| 2011-09-12 | 253.13 |
| 2011-09-09 | 259.02 |
| 2011-09-08 | 263.43 |
| 2011-09-07 | 257.55 |
| 2011-09-06 | 257.55 |
| 2011-09-05 | 256.08 |
| 2011-09-02 | 254.61 |
| 2011-09-01 | 254.61 |
| 2011-08-31 | 254.61 |
| 2011-08-30 | 254.61 |
| 2011-08-29 | 253.13 |
| 2011-08-26 | 241.36 |
| 2011-08-25 | 250.19 |
| 2011-08-24 | 256.08 |
| 2011-08-23 | 254.61 |
| 2011-08-22 | 248.72 |
| 2011-08-19 | 248.72 |
| 2011-08-18 | 272.26 |
| 2011-08-17 | 278.15 |
| 2011-08-16 | 275.21 |
| 2011-08-15 | 270.79 |
| 2011-08-12 | 275.21 |
| 2011-08-11 | 267.85 |
| 2011-08-10 | 266.38 |
| 2011-08-09 | 266.38 |
| 2011-08-08 | 274.70 |
| 2011-08-05 | 285.81 |
| 2011-08-04 | 299.68 |
| 2011-08-03 | 309.40 |
| 2011-08-02 | 314.95 |
| 2011-08-01 | 313.56 |
| 2011-07-29 | 310.79 |
| 2011-07-28 | 313.56 |
| 2011-07-27 | 314.95 |
| 2011-07-26 | 312.17 |
| 2011-07-25 | 313.56 |
| 2011-07-22 | 320.50 |
| 2011-07-21 | 319.11 |
| 2011-07-20 | 323.28 |
| 2011-07-19 | 324.66 |
| 2011-07-18 | 321.89 |
| 2011-07-15 | 321.89 |
| 2011-07-14 | 321.89 |
| 2011-07-13 | 332.99 |
| 2011-07-12 | 335.77 |
| 2011-07-11 | 338.54 |
| 2011-07-08 | 339.93 |
| 2011-07-07 | 332.99 |
| 2011-07-06 | 335.77 |
| 2011-07-05 | 335.77 |
| 2011-07-04 | 341.32 |
| 2011-06-30 | 326.05 |
| 2011-06-29 | 320.50 |
| 2011-06-28 | 331.60 |
| 2011-06-27 | 407.93 |
| 2011-06-24 | 416.26 |
| 2011-06-23 | 388.50 |
| 2011-06-22 | 382.95 |
| 2011-06-21 | 388.50 |
| 2011-06-20 | 384.34 |
| 2011-06-17 | 395.44 |
| 2011-06-16 | 396.83 |
| 2011-06-15 | 409.32 |
| 2011-06-14 | 405.16 |
| 2011-06-13 | 400.99 |
| 2011-06-10 | 409.32 |
| 2011-06-09 | 410.71 |
| 2011-06-08 | 417.65 |
| 2011-06-07 | 417.65 |
| 2011-06-03 | 417.65 |
| 2011-06-02 | 417.65 |
| 2011-06-01 | 423.20 |
| 2011-05-31 | 413.48 |
| 2011-05-30 | 407.93 |
| 2011-05-27 | 410.71 |
| 2011-05-26 | 412.09 |
| 2011-05-25 | 412.09 |
| 2011-05-24 | 413.48 |
| 2011-05-23 | 410.71 |
| 2011-05-20 | 416.26 |
| 2011-05-19 | 419.03 |
| 2011-05-18 | 416.26 |
| 2011-05-17 | 416.26 |
| 2011-05-16 | 420.42 |
| 2011-05-13 | 420.42 |
| 2011-05-12 | 419.03 |
| 2011-05-11 | 419.03 |
| 2011-05-09 | 419.03 |
| 2011-05-06 | 412.09 |
| 2011-05-05 | 412.09 |
| 2011-05-04 | 416.26 |
| 2011-05-03 | 410.71 |
| 2011-04-29 | 427.36 |
| 2011-04-28 | 427.36 |
| 2011-04-27 | 427.36 |
| 2011-04-26 | 421.81 |
| 2011-04-21 | 430.14 |
| 2011-04-20 | 430.14 |
| 2011-04-19 | 419.03 |
| 2011-04-18 | 434.30 |
| 2011-04-15 | 438.46 |
| 2011-04-14 | 428.75 |
| 2011-04-13 | 430.14 |
| 2011-04-12 | 428.75 |
| 2011-04-11 | 431.52 |
| 2011-04-08 | 432.91 |
| 2011-04-07 | 441.24 |
| 2011-04-06 | 437.08 |
| 2011-04-04 | 419.03 |
| 2011-04-01 | 399.60 |
| 2011-03-31 | 394.05 |
| 2011-03-30 | 392.67 |
| 2011-03-29 | 391.28 |
| 2011-03-28 | 389.89 |
| 2011-03-25 | 388.50 |
| 2011-03-24 | 382.95 |
| 2011-03-23 | 382.95 |
| 2011-03-22 | 384.34 |
| 2011-03-21 | 388.50 |
| 2011-03-18 | 384.34 |
| 2011-03-17 | 394.05 |
| 2011-03-16 | 421.81 |
| 2011-03-15 | 417.65 |
| 2011-03-14 | 420.42 |
| 2011-03-11 | 420.42 |
| 2011-03-10 | 424.58 |
| 2011-03-09 | 432.91 |
| 2011-03-08 | 432.91 |
| 2011-03-07 | 435.69 |
| 2011-03-04 | 421.81 |
| 2011-03-03 | 427.36 |
| 2011-03-02 | 432.91 |
| 2011-03-01 | 423.20 |
| 2011-02-28 | 430.14 |
| 2011-02-25 | 417.65 |
| 2011-02-24 | 413.48 |
| 2011-02-23 | 414.87 |
| 2011-02-22 | 419.03 |
| 2011-02-21 | 430.14 |
| 2011-02-18 | 435.69 |
| 2011-02-17 | 439.85 |
| 2011-02-16 | 437.08 |
| 2011-02-15 | 441.24 |
| 2011-02-14 | 449.57 |
| 2011-02-11 | 448.18 |
| 2011-02-10 | 452.34 |
| 2011-02-09 | 448.18 |
| 2011-02-08 | 453.73 |
| 2011-02-07 | 457.89 |
| 2011-02-02 | 453.73 |
| 2011-02-01 | 444.01 |
| 2011-01-31 | 450.95 |
| 2011-01-28 | 448.18 |
| 2011-01-27 | 455.12 |
| 2011-01-26 | 444.01 |
| 2011-01-25 | 459.28 |
| 2011-01-24 | 459.28 |
| 2011-01-21 | 470.38 |
| 2011-01-20 | 468.99 |
| 2011-01-19 | 478.71 |
| 2011-01-18 | 478.71 |
| 2011-01-17 | 487.04 |
| 2011-01-14 | 493.97 |
| 2011-01-13 | 488.42 |
| 2011-01-12 | 502.30 |
| 2011-01-11 | 537.00 |
| 2011-01-10 | 488.42 |
| 2011-01-07 | 456.50 |
| 2011-01-06 | 437.08 |
| 2011-01-05 | 410.71 |
| 2011-01-04 | 394.05 |
| 2011-01-03 | 388.50 |
| 2010-12-31 | 389.89 |
| 2010-12-30 | 385.73 |
| 2010-12-29 | 381.56 |
| 2010-12-28 | 381.56 |
| 2010-12-24 | 385.73 |
| 2010-12-23 | 384.34 |
| 2010-12-22 | 385.73 |
| 2010-12-21 | 380.18 |
| 2010-12-20 | 380.18 |
| 2010-12-17 | 381.56 |
| 2010-12-16 | 384.34 |
| 2010-12-15 | 381.56 |
| 2010-12-14 | 381.56 |
| 2010-12-13 | 378.79 |
| 2010-12-10 | 376.01 |
| 2010-12-09 | 373.28 |
| 2010-12-08 | 376.01 |
| 2010-12-07 | 381.48 |
| 2010-12-06 | 388.32 |
| 2010-12-03 | 382.85 |
| 2010-12-02 | 378.75 |
| 2010-12-01 | 378.75 |
| 2010-11-30 | 378.75 |
| 2010-11-29 | 429.36 |
| 2010-11-26 | 396.53 |
| 2010-11-25 | 397.90 |
| 2010-11-24 | 389.69 |
| 2010-11-23 | 382.85 |
| 2010-11-22 | 380.12 |
| 2010-11-19 | 389.69 |
| 2010-11-18 | 391.06 |
| 2010-11-17 | 370.54 |
| 2010-11-16 | 389.69 |
| 2010-11-15 | 392.43 |
| 2010-11-12 | 386.96 |
| 2010-11-11 | 392.43 |
| 2010-11-10 | 403.37 |
| 2010-11-09 | 406.11 |
| 2010-11-08 | 406.11 |
| 2010-11-05 | 400.63 |
| 2010-11-04 | 399.27 |
| 2010-11-03 | 392.43 |
| 2010-11-02 | 399.27 |
| 2010-11-01 | 404.74 |
| 2010-10-29 | 400.63 |
| 2010-10-28 | 399.27 |
| 2010-10-27 | 395.16 |
| 2010-10-26 | 389.69 |
| 2010-10-25 | 389.69 |
| 2010-10-22 | 399.27 |
| 2010-10-21 | 395.16 |
| 2010-10-20 | 399.27 |
| 2010-10-19 | 403.37 |
| 2010-10-18 | 403.37 |
| 2010-10-15 | 406.11 |
| 2010-10-14 | 414.31 |
| 2010-10-13 | 397.90 |
| 2010-10-12 | 404.74 |
| 2010-10-11 | 403.37 |
| 2010-10-08 | 408.84 |
| 2010-10-07 | 410.21 |
| 2010-10-06 | 419.78 |
| 2010-10-05 | 406.11 |
| 2010-10-04 | 406.11 |
| 2010-09-30 | 397.90 |
| 2010-09-29 | 406.11 |
| 2010-09-28 | 397.90 |
| 2010-09-27 | 378.75 |
| 2010-09-24 | 354.13 |
| 2010-09-22 | 337.71 |
| 2010-09-21 | 337.71 |
| 2010-09-20 | 334.98 |
| 2010-09-17 | 337.71 |
| 2010-09-16 | 347.29 |
| 2010-09-15 | 345.92 |
| 2010-09-14 | 341.82 |
| 2010-09-13 | 340.45 |
| 2010-09-10 | 333.61 |
| 2010-09-09 | 329.51 |
| 2010-09-08 | 330.87 |
| 2010-09-07 | 328.14 |
| 2010-09-06 | 311.72 |
| 2010-09-03 | 302.15 |
| 2010-09-02 | 300.78 |
| 2010-09-01 | 300.78 |
| 2010-08-31 | 296.68 |
| 2010-08-30 | 296.68 |
| 2010-08-27 | 285.73 |
| 2010-08-26 | 296.68 |
| 2010-08-25 | 298.04 |
| 2010-08-24 | 304.88 |
| 2010-08-23 | 307.62 |
| 2010-08-20 | 310.36 |
| 2010-08-19 | 310.36 |
| 2010-08-18 | 306.25 |
| 2010-08-17 | 315.83 |
| 2010-08-16 | 308.99 |
| 2010-08-13 | 296.68 |
| 2010-08-12 | 302.15 |
| 2010-08-11 | 304.88 |
| 2010-08-10 | 314.46 |
| 2010-08-09 | 317.19 |
| 2010-08-06 | 313.32 |
| 2010-08-05 | 319.78 |
| 2010-08-04 | 313.32 |
| 2010-08-03 | 315.90 |
| 2010-08-02 | 318.49 |
| 2010-07-30 | 319.78 |
| 2010-07-29 | 321.07 |
| 2010-07-28 | 313.32 |
| 2010-07-27 | 306.86 |
| 2010-07-26 | 302.99 |
| 2010-07-23 | 304.28 |
| 2010-07-22 | 300.40 |
| 2010-07-21 | 287.49 |
| 2010-07-20 | 282.32 |
| 2010-07-19 | 277.15 |
| 2010-07-16 | 283.61 |
| 2010-07-15 | 286.20 |
| 2010-07-14 | 271.99 |
| 2010-07-13 | 262.95 |
| 2010-07-12 | 259.07 |
| 2010-07-09 | 259.07 |
| 2010-07-08 | 252.61 |
| 2010-07-07 | 253.91 |
| 2010-07-06 | 253.91 |
| 2010-07-05 | 248.74 |
| 2010-07-02 | 250.03 |
| 2010-06-30 | 255.20 |
| 2010-06-29 | 237.11 |
| 2010-06-28 | 242.28 |
| 2010-06-25 | 243.57 |
| 2010-06-24 | 233.24 |
| 2010-06-23 | 230.66 |
| 2010-06-22 | 226.78 |
| 2010-06-21 | 216.45 |
| 2010-06-18 | 195.78 |
| 2010-06-17 | 191.91 |
| 2010-06-15 | 194.49 |
| 2010-06-14 | 190.62 |
| 2010-06-11 | 190.62 |
| 2010-06-10 | 184.16 |
| 2010-06-09 | 184.16 |
| 2010-06-08 | 184.16 |
| 2010-06-07 | 182.87 |
| 2010-06-04 | 181.57 |
| 2010-06-03 | 182.87 |
| 2010-06-02 | 184.16 |
| 2010-06-01 | 182.87 |
| 2010-05-31 | 181.57 |
| 2010-05-28 | 181.57 |
| 2010-05-27 | 173.82 |
| 2010-05-26 | 175.12 |
| 2010-05-25 | 173.82 |
| 2010-05-24 | 182.87 |
| 2010-05-20 | 180.28 |
| 2010-05-19 | 190.62 |
| 2010-05-18 | 190.62 |
| 2010-05-17 | 193.20 |
| 2010-05-14 | 197.07 |
| 2010-05-13 | 197.07 |
| 2010-05-12 | 191.91 |
| 2010-05-11 | 191.91 |
| 2010-05-10 | 191.91 |
| 2010-05-07 | 188.03 |
| 2010-05-06 | 194.49 |
| 2010-05-05 | 199.66 |
| 2010-05-04 | 199.66 |
| 2010-05-03 | 207.41 |
| 2010-04-30 | 216.45 |
| 2010-04-29 | 217.74 |
| 2010-04-28 | 220.32 |
| 2010-04-27 | 225.49 |
| 2010-04-26 | 226.78 |
| 2010-04-23 | 225.49 |
| 2010-04-22 | 230.66 |
| 2010-04-21 | 225.49 |
| 2010-04-20 | 222.91 |
| 2010-04-19 | 222.91 |
| 2010-04-16 | 222.91 |
| 2010-04-15 | 222.91 |
| 2010-04-14 | 222.91 |
| 2010-04-13 | 222.91 |
| 2010-04-12 | 224.20 |
| 2010-04-09 | 229.36 |
| 2010-04-08 | 225.49 |
| 2010-04-07 | 225.49 |
| 2010-04-01 | 229.36 |
| 2010-03-31 | 222.91 |
| 2010-03-30 | 222.91 |
| 2010-03-29 | 213.86 |
| 2010-03-26 | 217.74 |
| 2010-03-25 | 220.32 |
| 2010-03-24 | 225.49 |
| 2010-03-23 | 221.61 |
| 2010-03-22 | 216.45 |
| 2010-03-19 | 213.86 |
| 2010-03-18 | 216.45 |
| 2010-03-17 | 220.32 |
| 2010-03-16 | 222.91 |
| 2010-03-15 | 220.32 |
| 2010-03-12 | 219.03 |
| 2010-03-11 | 219.03 |
| 2010-03-10 | 219.03 |
| 2010-03-09 | 220.32 |
| 2010-03-08 | 211.28 |
| 2010-03-05 | 211.28 |
| 2010-03-04 | 197.07 |
| 2010-03-03 | 197.07 |
| 2010-03-02 | 184.16 |
| 2010-03-01 | 182.87 |
| 2010-02-26 | 178.99 |
| 2010-02-25 | 178.99 |
| 2010-02-24 | 184.16 |
| 2010-02-23 | 184.16 |
| 2010-02-22 | 181.57 |
| 2010-02-19 | 175.12 |
| 2010-02-18 | 180.28 |
| 2010-02-17 | 178.99 |
| 2010-02-12 | 178.99 |
| 2010-02-11 | 169.95 |
| 2010-02-10 | 167.37 |
| 2010-02-09 | 169.95 |
| 2010-02-08 | 173.82 |
| 2010-02-05 | 168.66 |
| 2010-02-04 | 177.70 |
| 2010-02-03 | 173.82 |
| 2010-02-02 | 169.95 |
| 2010-02-01 | 177.70 |
| 2010-01-29 | 171.24 |
| 2010-01-28 | 173.82 |
| 2010-01-27 | 167.37 |
| 2010-01-26 | 166.07 |
| 2010-01-25 | 176.41 |
| 2010-01-22 | 171.24 |
| 2010-01-21 | 177.70 |
| 2010-01-20 | 168.66 |
| 2010-01-19 | 177.70 |
| 2010-01-18 | 177.70 |
| 2010-01-15 | 180.28 |
| 2010-01-14 | 176.41 |
| 2010-01-13 | 168.66 |
| 2010-01-12 | 167.37 |
| 2010-01-11 | 166.07 |
| 2010-01-08 | 167.37 |
| 2010-01-07 | 163.49 |
| 2010-01-06 | 168.66 |
| 2010-01-05 | 159.62 |
| 2010-01-04 | 158.32 |
| 2009-12-31 | 164.78 |
| 2009-12-30 | 164.78 |
| 2009-12-29 | 169.95 |
| 2009-12-28 | 164.78 |
| 2009-12-24 | 171.09 |
| 2009-12-23 | 174.87 |
| 2009-12-22 | 162.26 |
| 2009-12-21 | 161.00 |
| 2009-12-18 | 177.39 |
| 2009-12-17 | 139.57 |
| 2009-12-16 | 145.87 |
| 2009-12-15 | 152.17 |
| 2009-12-14 | 150.91 |
| 2009-12-11 | 142.09 |
| 2009-12-10 | 139.57 |
| 2009-12-09 | 142.09 |
| 2009-12-08 | 154.70 |
| 2009-12-07 | 171.09 |
| 2009-12-04 | 150.91 |
| 2009-12-03 | 139.57 |
| 2009-12-02 | 140.83 |
| 2009-12-01 | 137.04 |
| 2009-11-30 | 121.91 |
| 2009-11-27 | 111.83 |
| 2009-11-26 | 119.39 |
| 2009-11-25 | 110.57 |
| 2009-11-24 | 110.57 |
| 2009-11-23 | 110.57 |
| 2009-11-20 | 110.57 |
| 2009-11-19 | 110.57 |
| 2009-11-18 | 110.57 |
| 2009-11-17 | 111.83 |
| 2009-11-16 | 109.30 |
| 2009-11-13 | 114.35 |
| 2009-11-12 | 118.13 |
| 2009-11-11 | 116.87 |
| 2009-11-10 | 115.61 |
| 2009-11-09 | 115.61 |
| 2009-11-06 | 116.87 |
| 2009-11-05 | 111.83 |
| 2009-11-04 | 114.35 |
| 2009-11-03 | 109.30 |
| 2009-11-02 | 109.30 |
| 2009-10-30 | 103.00 |
| 2009-10-29 | 101.74 |
| 2009-10-28 | 110.57 |
| 2009-10-27 | 118.13 |
| 2009-10-23 | 114.35 |
| 2009-10-22 | 113.09 |
| 2009-10-21 | 116.87 |
| 2009-10-20 | 109.30 |
| 2009-10-19 | 115.61 |
| 2009-10-16 | 106.78 |
| 2009-10-15 | 111.83 |
| 2009-10-14 | 111.83 |
| 2009-10-13 | 105.52 |
| 2009-10-12 | 100.48 |
| 2009-10-09 | 96.70 |
| 2009-10-08 | 89.13 |
| 2009-10-07 | 86.61 |
| 2009-10-06 | 84.09 |
| 2009-10-05 | 80.30 |
| 2009-10-02 | 82.83 |
| 2009-09-30 | 84.09 |
| 2009-09-29 | 82.83 |
| 2009-09-28 | 82.83 |
| 2009-09-25 | 84.09 |
| 2009-09-24 | 84.09 |
| 2009-09-23 | 80.30 |
| 2009-09-22 | 82.83 |
| 2009-09-21 | 82.83 |
| 2009-09-18 | 86.61 |
| 2009-09-17 | 89.13 |
| 2009-09-16 | 84.09 |
| 2009-09-15 | 90.39 |
| 2009-09-14 | 90.39 |
| 2009-09-11 | 94.17 |
| 2009-09-10 | 94.17 |
| 2009-09-09 | 94.17 |
| 2009-09-08 | 82.83 |
| 2009-09-07 | 84.09 |
| 2009-09-04 | 90.39 |
| 2009-09-03 | 85.35 |
| 2009-09-02 | 85.35 |
| 2009-09-01 | 84.09 |
| 2009-08-31 | 84.09 |
| 2009-08-28 | 89.13 |
| 2009-08-27 | 92.91 |
| 2009-08-26 | 99.22 |
| 2009-08-25 | 101.74 |
| 2009-08-24 | 94.17 |
| 2009-08-21 | 103.00 |
| 2009-08-20 | 96.70 |
| 2009-08-19 | 92.91 |
| 2009-08-18 | 89.13 |
| 2009-08-17 | 89.13 |
| 2009-08-14 | 104.26 |
| 2009-08-13 | 108.04 |
| 2009-08-12 | 114.35 |
| 2009-08-11 | 120.65 |
| 2009-08-10 | 115.61 |
| 2009-08-07 | 117.97 |
| 2009-08-06 | 117.97 |
| 2009-08-05 | 127.39 |
| 2009-08-04 | 130.93 |
| 2009-08-03 | 129.75 |
| 2009-07-31 | 113.25 |
| 2009-07-30 | 105.01 |
| 2009-07-29 | 106.18 |
| 2009-07-28 | 109.72 |
| 2009-07-27 | 101.47 |
| 2009-07-24 | 106.18 |
| 2009-07-23 | 112.07 |
| 2009-07-22 | 106.18 |
| 2009-07-21 | 93.22 |
| 2009-07-20 | 89.69 |
| 2009-07-17 | 87.33 |
| 2009-07-16 | 87.33 |
| 2009-07-15 | 86.15 |
| 2009-07-14 | 81.44 |
| 2009-07-13 | 73.19 |
| 2009-07-10 | 84.98 |
| 2009-07-09 | 99.11 |
| 2009-07-08 | 27.24 |
| 2009-07-07 | 27.24 |
| 2009-07-06 | 24.89 |
| 2009-07-03 | 22.53 |
| 2009-07-02 | 20.18 |
| 2009-06-30 | 20.18 |
| 2009-06-29 | 20.18 |
| 2009-06-26 | 22.53 |
| 2009-06-25 | 22.53 |
| 2009-06-24 | 23.71 |
| 2009-06-23 | 21.35 |
| 2009-06-22 | 29.60 |
| 2009-06-19 | 16.64 |
| 2009-06-18 | 23.71 |
| 2009-06-17 | 23.71 |
| 2009-06-16 | 29.60 |
| 2009-06-15 | 29.60 |
| 2009-06-12 | 29.60 |
| 2009-06-11 | 29.60 |
| 2009-06-10 | 24.89 |
| 2009-06-09 | 21.35 |
| 2009-06-08 | 23.71 |
| 2009-06-05 | 20.18 |
| 2009-06-04 | 17.82 |
| 2009-06-03 | 21.35 |
| 2009-06-02 | 21.35 |
| 2009-06-01 | 14.28 |
| 2009-05-29 | 13.11 |
| 2009-05-27 | 13.11 |
| 2009-05-26 | 13.11 |
| 2009-05-25 | 13.11 |
| 2009-05-22 | 9.57 |
| 2009-05-21 | 9.57 |
| 2009-05-20 | 11.93 |
| 2009-05-19 | 16.64 |
| 2009-05-18 | 16.64 |
| 2009-05-15 | 13.11 |
| 2009-05-14 | 8.39 |
| 2009-05-13 | 8.39 |
| 2009-05-12 | 8.39 |
| 2009-05-11 | 8.39 |
| 2009-05-08 | 6.04 |
| 2009-05-07 | 6.04 |
| 2009-05-06 | -3.39 |
| 2009-05-05 | -3.39 |
| 2009-05-04 | 4.86 |
| 2009-04-30 | 1.32 |
| 2009-04-29 | 1.32 |
| 2009-04-28 | 1.32 |
| 2009-04-27 | 1.32 |
| 2009-04-24 | 1.32 |
| 2009-04-23 | 1.32 |
| 2009-04-22 | 1.32 |
| 2009-04-21 | 1.32 |
| 2009-04-20 | -1.03 |
| 2009-04-17 | -1.03 |
| 2009-04-16 | -1.03 |
| 2009-04-15 | -1.03 |
| 2009-04-14 | -5.74 |
| 2009-04-09 | -5.74 |
| 2009-04-08 | -5.74 |
| 2009-04-07 | -5.74 |
| 2009-04-06 | -5.74 |
| 2009-04-03 | -5.74 |
| 2009-04-02 | -3.39 |
| 2009-04-01 | -3.39 |
| 2009-03-31 | -3.39 |
| 2009-03-30 | -3.39 |
| 2009-03-27 | -3.39 |
| 2009-03-26 | -5.74 |
| 2009-03-25 | -4.57 |
| 2009-03-24 | -5.74 |
| 2009-03-23 | -5.74 |
| 2009-03-20 | -5.74 |
| 2009-03-19 | -5.74 |
| 2009-03-18 | -5.74 |
| 2009-03-17 | -6.92 |
| 2009-03-16 | -6.92 |
| 2009-03-13 | -6.92 |
| 2009-03-12 | -6.92 |
| 2009-03-11 | -6.92 |
| 2009-03-10 | -6.92 |
| 2009-03-09 | -8.10 |
| 2009-03-06 | -8.10 |
| 2009-03-05 | -8.10 |
| 2009-03-04 | -8.10 |
| 2009-03-03 | -8.10 |
| 2009-03-02 | -5.74 |
| 2009-02-27 | -5.74 |
| 2009-02-26 | -5.74 |
| 2009-02-25 | -5.74 |
| 2009-02-24 | -5.74 |
| 2009-02-23 | -5.74 |
| 2009-02-20 | -5.74 |
| 2009-02-19 | -5.74 |
| 2009-02-18 | -5.74 |
| 2009-02-17 | -5.74 |
| 2009-02-16 | -5.74 |
| 2009-02-13 | -4.57 |
| 2009-02-12 | -6.92 |
| 2009-02-11 | -6.92 |
| 2009-02-10 | -6.92 |
| 2009-02-09 | -10.46 |
| 2009-02-06 | -10.46 |
| 2009-02-05 | -10.46 |
| 2009-02-04 | -10.46 |
| 2009-02-03 | -10.46 |
| 2009-02-02 | -10.46 |
| 2009-01-30 | -3.39 |
| 2009-01-29 | -3.39 |
| 2009-01-23 | -3.39 |
| 2009-01-22 | -3.39 |
| 2009-01-21 | -3.39 |
| 2009-01-20 | -3.39 |
| 2009-01-19 | -2.21 |
| 2009-01-16 | 1.32 |
| 2009-01-15 | 1.32 |
| 2009-01-14 | 4.86 |
| 2009-01-13 | 4.86 |
| 2009-01-12 | 4.86 |
| 2009-01-09 | 4.86 |
| 2009-01-08 | 4.86 |
| 2009-01-07 | 4.86 |
| 2009-01-06 | 0.15 |
| 2009-01-05 | 0.15 |
| 2009-01-02 | 0.15 |
| 2008-12-31 | -2.21 |
| 2008-12-30 | -2.21 |
| 2008-12-29 | -2.21 |
| 2008-12-24 | -2.21 |
| 2008-12-23 | -2.21 |
| 2008-12-22 | -2.21 |
| 2008-12-19 | -13.71 |
| 2008-12-18 | -19.47 |
| 2008-12-17 | -19.47 |
| 2008-12-16 | -16.02 |
| 2008-12-15 | -16.02 |
| 2008-12-12 | -16.02 |
| 2008-12-11 | -16.02 |
| 2008-12-10 | -16.02 |
| 2008-12-09 | -17.17 |
| 2008-12-08 | -17.17 |
| 2008-12-05 | -17.17 |
| 2008-12-04 | -17.17 |
| 2008-12-03 | -17.17 |
| 2008-12-02 | -17.17 |
| 2008-12-01 | -17.17 |
| 2008-11-28 | -18.32 |
| 2008-11-27 | -18.32 |
| 2008-11-26 | -22.92 |
| 2008-11-25 | -24.07 |
| 2008-11-24 | -24.07 |
| 2008-11-21 | -24.07 |
| 2008-11-20 | -26.37 |
| 2008-11-19 | -19.47 |
| 2008-11-18 | -19.47 |
| 2008-11-17 | -19.47 |
| 2008-11-14 | -19.47 |
| 2008-11-13 | -19.47 |
| 2008-11-12 | -19.47 |
| 2008-11-11 | -19.47 |
| 2008-11-10 | -19.47 |
| 2008-11-07 | -19.47 |
| 2008-11-06 | -19.47 |
| 2008-11-05 | -19.47 |
| 2008-11-04 | -20.62 |
| 2008-11-03 | -21.77 |
| 2008-10-31 | -25.22 |
| 2008-10-30 | -21.77 |
| 2008-10-29 | -21.77 |
| 2008-10-28 | -21.77 |
| 2008-10-27 | -21.77 |
| 2008-10-24 | -19.47 |
| 2008-10-23 | -9.11 |
| 2008-10-22 | -9.11 |
| 2008-10-21 | -9.11 |
| 2008-10-20 | -10.26 |
| 2008-10-17 | -6.81 |
| 2008-10-16 | 3.54 |
| 2008-10-15 | 17.35 |
| 2008-10-14 | 17.35 |
| 2008-10-13 | 17.35 |
| 2008-10-10 | 16.20 |
| 2008-10-09 | 16.20 |
| 2008-10-08 | 23.10 |
| 2008-10-06 | 25.40 |
| 2008-10-03 | 27.70 |
| 2008-10-02 | 31.15 |
| 2008-09-30 | 31.15 |
| 2008-09-29 | 31.15 |
| 2008-09-26 | 31.15 |
| 2008-09-25 | 28.85 |
| 2008-09-24 | 28.85 |
| 2008-09-23 | 32.30 |
| 2008-09-22 | 32.30 |
| 2008-09-19 | 25.40 |
| 2008-09-18 | 24.25 |
| 2008-09-17 | 25.40 |
| 2008-09-16 | 25.40 |
| 2008-09-12 | 27.70 |
| 2008-09-11 | 16.20 |
| 2008-09-10 | 16.20 |
| 2008-09-09 | 18.50 |
| 2008-09-08 | 18.50 |
| 2008-09-05 | 18.50 |
| 2008-09-04 | 21.95 |
| 2008-09-03 | 21.95 |
| 2008-09-02 | 21.95 |
| 2008-09-01 | 21.95 |
| 2008-08-29 | 21.95 |
| 2008-08-28 | 21.95 |
| 2008-08-27 | 25.40 |
| 2008-08-26 | 25.40 |
| 2008-08-25 | 25.40 |
| 2008-08-21 | 24.25 |
| 2008-08-20 | 24.25 |
| 2008-08-19 | 24.25 |
| 2008-08-18 | 24.25 |
| 2008-08-15 | 20.80 |
| 2008-08-14 | 17.35 |
| 2008-08-13 | 15.17 |
| 2008-08-12 | 18.43 |
| 2008-08-11 | 17.35 |
| 2008-08-08 | 26.04 |
| 2008-08-07 | 26.04 |
| 2008-08-05 | 26.04 |
| 2008-08-04 | 26.04 |
| 2008-08-01 | 26.04 |
| 2008-07-31 | 26.04 |
| 2008-07-30 | 22.78 |
| 2008-07-29 | 23.87 |
| 2008-07-28 | 26.04 |
| 2008-07-25 | 26.04 |
| 2008-07-24 | 26.04 |
| 2008-07-23 | 26.04 |
| 2008-07-22 | 26.04 |
| 2008-07-21 | 29.30 |
| 2008-07-18 | 39.08 |
| 2008-07-17 | 39.08 |
| 2008-07-16 | 35.82 |
| 2008-07-15 | 40.17 |
| 2008-07-14 | 39.08 |
| 2008-07-11 | 39.08 |
| 2008-07-10 | 35.82 |
| 2008-07-09 | 35.82 |
| 2008-07-08 | 35.82 |
| 2008-07-07 | 35.82 |
| 2008-07-04 | 35.82 |
| 2008-07-03 | 35.82 |
| 2008-07-02 | 35.82 |
| 2008-06-30 | 39.08 |
| 2008-06-27 | 39.08 |
| 2008-06-26 | 39.08 |
| 2008-06-25 | 44.51 |
| 2008-06-24 | 44.51 |
| 2008-06-23 | 44.51 |
| 2008-06-20 | 35.82 |
| 2008-06-19 | 39.08 |
| 2008-06-18 | 39.08 |
| 2008-06-17 | 39.08 |
| 2008-06-16 | 39.08 |
| 2008-06-13 | 39.08 |
| 2008-06-12 | 39.08 |
| 2008-06-11 | 43.43 |
| 2008-06-10 | 43.43 |
| 2008-06-06 | 44.51 |
| 2008-06-05 | 44.51 |
| 2008-06-04 | 46.68 |
| 2008-06-03 | 46.68 |
| 2008-06-02 | 46.68 |
| 2008-05-30 | 46.68 |
| 2008-05-29 | 45.60 |
| 2008-05-28 | 37.99 |
| 2008-05-27 | 37.99 |
| 2008-05-26 | 37.99 |
| 2008-05-23 | 41.25 |
| 2008-05-22 | 41.25 |
| 2008-05-21 | 41.25 |
| 2008-05-20 | 41.25 |
| 2008-05-19 | 41.25 |
| 2008-05-16 | 42.34 |
| 2008-05-15 | 42.34 |
| 2008-05-14 | 42.34 |
| 2008-05-13 | 42.34 |
| 2008-05-09 | 42.34 |
| 2008-05-08 | 42.34 |
| 2008-05-07 | 43.43 |
| 2008-05-06 | 45.60 |
| 2008-05-05 | 44.51 |
| 2008-05-02 | 43.43 |
| 2008-04-30 | 40.17 |
| 2008-04-29 | 37.99 |
| 2008-04-28 | 41.25 |
| 2008-04-25 | 42.34 |
| 2008-04-24 | 42.34 |
| 2008-04-23 | 42.34 |
| 2008-04-22 | 42.34 |
| 2008-04-21 | 46.68 |
| 2008-04-18 | 43.43 |
| 2008-04-17 | 42.34 |
| 2008-04-16 | 42.34 |
| 2008-04-15 | 42.34 |
| 2008-04-14 | 42.34 |
| 2008-04-11 | 44.51 |
| 2008-04-10 | 42.34 |
| 2008-04-09 | 42.34 |
| 2008-04-08 | 43.43 |
| 2008-04-07 | 42.34 |
| 2008-04-03 | 43.43 |
| 2008-04-02 | 41.25 |
| 2008-04-01 | 41.25 |
| 2008-03-31 | 41.25 |
| 2008-03-28 | 41.25 |
| 2008-03-27 | 43.43 |
| 2008-03-26 | 44.51 |
| 2008-03-25 | 37.99 |
| 2008-03-20 | 36.91 |
| 2008-03-19 | 34.73 |
| 2008-03-18 | 34.73 |
| 2008-03-17 | 35.82 |
| 2008-03-14 | 37.99 |
| 2008-03-13 | 37.99 |
| 2008-03-12 | 37.99 |
| 2008-03-11 | 39.08 |
| 2008-03-10 | 35.82 |
| 2008-03-07 | 39.08 |
| 2008-03-06 | 39.08 |
| 2008-03-05 | 39.08 |
| 2008-03-04 | 39.08 |
| 2008-03-03 | 39.08 |
| 2008-02-29 | 39.08 |
| 2008-02-28 | 41.25 |
| 2008-02-27 | 39.08 |
| 2008-02-26 | 39.08 |
| 2008-02-25 | 39.08 |
| 2008-02-22 | 39.08 |
| 2008-02-21 | 41.25 |
| 2008-02-20 | 41.25 |
| 2008-02-19 | 41.25 |
| 2008-02-18 | 39.08 |
| 2008-02-15 | 39.08 |
| 2008-02-14 | 39.08 |
| 2008-02-13 | 39.08 |
| 2008-02-12 | 37.99 |
| 2008-02-11 | 36.91 |
| 2008-02-06 | 37.99 |
| 2008-02-05 | 37.99 |
| 2008-02-04 | 37.99 |
| 2008-02-01 | 40.17 |
| 2008-01-31 | 36.91 |
| 2008-01-30 | 40.17 |
| 2008-01-29 | 36.91 |
| 2008-01-28 | 36.91 |
| 2008-01-25 | 39.08 |
| 2008-01-24 | 35.82 |
| 2008-01-23 | 36.91 |
| 2008-01-22 | 36.91 |
| 2008-01-21 | 47.77 |
| 2008-01-18 | 47.77 |
| 2008-01-17 | 45.60 |
| 2008-01-16 | 47.77 |
| 2008-01-15 | 48.86 |
| 2008-01-14 | 49.94 |
| 2008-01-11 | 49.94 |
| 2008-01-10 | 53.20 |
| 2008-01-09 | 49.94 |
| 2008-01-08 | 49.94 |
| 2008-01-07 | 51.03 |
| 2008-01-04 | 54.29 |
| 2008-01-03 | 53.20 |
| 2008-01-02 | 54.29 |
| 2007-12-31 | 52.12 |
| 2007-12-28 | 53.20 |
| 2007-12-27 | 53.20 |
| 2007-12-24 | 53.20 |
| 2007-12-21 | 51.09 |
| 2007-12-20 | 51.09 |
| 2007-12-19 | 54.26 |
| 2007-12-18 | 52.15 |
| 2007-12-17 | 48.98 |
| 2007-12-14 | 55.32 |
| 2007-12-13 | 43.69 |
| 2007-12-12 | 41.58 |
| 2007-12-11 | 41.58 |
| 2007-12-10 | 41.58 |
| 2007-12-07 | 41.58 |
| 2007-12-06 | 36.30 |
| 2007-12-05 | 36.30 |
| 2007-12-04 | 32.07 |
| 2007-12-03 | 32.07 |
| 2007-11-30 | 32.07 |
| 2007-11-29 | 28.90 |
| 2007-11-28 | 26.79 |
| 2007-11-27 | 27.85 |
| 2007-11-26 | 33.13 |
| 2007-11-23 | 28.90 |
| 2007-11-22 | 32.07 |
| 2007-11-21 | 32.07 |
| 2007-11-20 | 33.13 |
| 2007-11-19 | 33.13 |
| 2007-11-16 | 33.13 |
| 2007-11-15 | 35.24 |
| 2007-11-14 | 35.24 |
| 2007-11-13 | 33.13 |
| 2007-11-12 | 31.02 |
| 2007-11-09 | 35.24 |
| 2007-11-08 | 42.64 |
| 2007-11-07 | 41.58 |
| 2007-11-06 | 37.36 |
| 2007-11-05 | 41.58 |
| 2007-11-02 | 37.36 |
| 2007-11-01 | 37.36 |
| 2007-10-31 | 37.36 |
| 2007-10-30 | 37.36 |
| 2007-10-29 | 37.36 |
| 2007-10-26 | 32.07 |
| 2007-10-25 | 33.13 |
| 2007-10-24 | 35.24 |
| 2007-10-23 | 35.24 |
| 2007-10-22 | 35.24 |
| 2007-10-18 | 41.58 |
| 2007-10-17 | 35.24 |
| 2007-10-16 | 37.36 |
| 2007-10-15 | 36.30 |
| 2007-10-12 | 35.24 |
| 2007-10-11 | 39.47 |
| 2007-10-10 | 37.36 |
| 2007-10-09 | 37.36 |
| 2007-10-08 | 37.36 |
| 2007-10-05 | 36.30 |
| 2007-10-04 | 37.36 |
| 2007-10-03 | 37.36 |
| 2007-10-02 | 35.24 |
| 2007-09-28 | 37.36 |
| 2007-09-27 | 35.24 |
| 2007-09-25 | 35.24 |
| 2007-09-24 | 36.30 |
| 2007-09-21 | 37.36 |
| 2007-09-20 | 41.58 |
| 2007-09-19 | 42.64 |
| 2007-09-18 | 45.81 |
| 2007-09-17 | 46.86 |
| 2007-09-14 | 35.24 |
| 2007-09-13 | 35.24 |
| 2007-09-12 | 37.36 |
| 2007-09-11 | 38.41 |
| 2007-09-10 | 35.24 |
| 2007-09-07 | 37.36 |
| 2007-09-06 | 35.24 |
| 2007-09-05 | 33.13 |
| 2007-09-04 | 36.30 |
| 2007-09-03 | 37.36 |
| 2007-08-31 | 43.69 |
| 2007-08-30 | 42.64 |
| 2007-08-29 | 41.58 |
| 2007-08-28 | 46.86 |
| 2007-08-27 | 42.64 |
| 2007-08-24 | 41.58 |
| 2007-08-23 | 39.47 |
| 2007-08-22 | 38.41 |
| 2007-08-21 | 40.53 |
| 2007-08-20 | 45.81 |
| 2007-08-17 | 32.07 |
| 2007-08-16 | 31.02 |
| 2007-08-15 | 43.69 |
| 2007-08-14 | 47.92 |
| 2007-08-13 | 45.81 |
| 2007-08-10 | 47.82 |
| 2007-08-09 | 49.83 |
| 2007-08-08 | 50.84 |
| 2007-08-07 | 45.81 |
| 2007-08-06 | 49.83 |
| 2007-08-03 | 46.81 |
| 2007-08-02 | 45.81 |
| 2007-08-01 | 45.81 |
| 2007-07-31 | 45.81 |
| 2007-07-30 | 45.81 |
| 2007-07-27 | 45.81 |
| 2007-07-26 | 47.82 |
| 2007-07-25 | 45.81 |
| 2007-07-24 | 48.82 |
| 2007-07-23 | 51.84 |
| 2007-07-20 | 48.82 |
| 2007-07-19 | 47.82 |
| 2007-07-18 | 36.76 |
| 2007-07-17 | 36.76 |
| 2007-07-16 | 35.75 |
| 2007-07-13 | 33.74 |
| 2007-07-12 | 34.75 |
| 2007-07-11 | 33.74 |
| 2007-07-10 | 32.74 |
| 2007-07-09 | 33.74 |
| 2007-07-06 | 32.74 |
| 2007-07-05 | 32.74 |
| 2007-07-04 | 30.72 |
| 2007-07-03 | 31.73 |
| 2007-06-29 | 32.74 |
| 2007-06-28 | 31.73 |
| 2007-06-27 | 30.72 |
| 2007-06-26 | 30.72 |
| 2007-06-25 | 29.72 |
| 2007-06-22 | 32.74 |
| 2007-06-21 | 33.74 |
| 2007-06-20 | 35.75 |
| 2007-06-18 | 33.74 |
| 2007-06-15 | 33.74 |
| 2007-06-14 | 33.74 |
| 2007-06-13 | 34.75 |
| 2007-06-12 | 31.73 |
| 2007-06-11 | 32.74 |
| 2007-06-08 | 34.75 |
| 2007-06-07 | 31.73 |
| 2007-06-06 | 31.73 |
| 2007-06-05 | 30.72 |
| 2007-06-04 | 30.72 |
| 2007-06-01 | 33.74 |
| 2007-05-31 | 31.73 |
| 2007-05-30 | 30.72 |
| 2007-05-29 | 33.74 |
| 2007-05-28 | 30.72 |
| 2007-05-25 | 27.71 |
| 2007-05-23 | 23.69 |
| 2007-05-22 | 22.68 |
| 2007-05-21 | 21.67 |
| 2007-05-18 | 22.68 |
| 2007-05-17 | 22.68 |
| 2007-05-16 | 23.69 |
| 2007-05-15 | 23.69 |
| 2007-05-14 | 22.68 |
| 2007-05-11 | 22.68 |
| 2007-05-10 | 18.66 |
| 2007-05-09 | 20.67 |
| 2007-05-08 | 18.66 |
| 2007-05-07 | 18.66 |
| 2007-05-04 | 17.65 |
| 2007-05-03 | 17.65 |
| 2007-05-02 | 17.65 |
| 2007-04-30 | 15.64 |
| 2007-04-27 | 17.65 |
| 2007-04-26 | 18.66 |
| 2007-04-25 | 17.65 |
| 2007-04-24 | 18.66 |
| 2007-04-23 | 19.66 |
| 2007-04-20 | 17.65 |
| 2007-04-19 | 17.65 |
| 2007-04-18 | 21.67 |
| 2007-04-17 | 23.69 |
| 2007-04-16 | 16.65 |
| 2007-04-13 | 13.63 |
| 2007-04-12 | 13.63 |
| 2007-04-11 | 14.64 |
| 2007-04-10 | 14.64 |
| 2007-04-04 | 15.64 |
| 2007-04-03 | 18.66 |
| 2007-04-02 | 19.66 |
| 2007-03-30 | 15.64 |
| 2007-03-29 | 15.64 |
| 2007-03-28 | 13.63 |
| 2007-03-27 | 12.62 |
| 2007-03-26 | 12.62 |
| 2007-03-23 | 13.63 |
| 2007-03-22 | 13.63 |
| 2007-03-21 | 15.64 |
| 2007-03-20 | 16.65 |
| 2007-03-19 | 16.65 |
| 2007-03-16 | 15.64 |
| 2007-03-15 | 13.63 |
| 2007-03-14 | 13.63 |
| 2007-03-13 | 13.63 |
| 2007-03-12 | 13.63 |
| 2007-03-09 | 17.65 |
| 2007-03-08 | 17.65 |
| 2007-03-07 | 17.65 |
| 2007-03-06 | 12.62 |
| 2007-03-05 | 11.62 |
| 2007-03-02 | 16.65 |
| 2007-03-01 | 16.65 |
| 2007-02-28 | 18.66 |
| 2007-02-27 | 19.66 |
| 2007-02-26 | 18.66 |
| 2007-02-23 | 17.65 |
| 2007-02-22 | 15.64 |
| 2007-02-21 | 15.64 |
| 2007-02-16 | 15.64 |
| 2007-02-15 | 15.64 |
| 2007-02-14 | 15.64 |
| 2007-02-13 | 11.62 |
| 2007-02-12 | 16.65 |
| 2007-02-09 | 16.65 |
| 2007-02-08 | 17.65 |
| 2007-02-07 | 19.66 |
| 2007-02-06 | 19.66 |
| 2007-02-05 | 21.67 |
| 2007-02-02 | 18.66 |
| 2007-02-01 | 18.66 |
| 2007-01-31 | 18.66 |
| 2007-01-30 | 16.65 |
| 2007-01-29 | 20.67 |
| 2007-01-26 | 19.66 |
| 2007-01-25 | 19.66 |
| 2007-01-24 | 19.66 |
| 2007-01-23 | 18.66 |
| 2007-01-22 | 20.67 |
| 2007-01-19 | 14.64 |
| 2007-01-18 | 13.63 |
| 2007-01-17 | 11.62 |
| 2007-01-16 | 8.60 |
| 2007-01-15 | 8.60 |
| 2007-01-12 | 6.59 |
| 2007-01-11 | 8.60 |
| 2007-01-10 | 9.61 |
| 2007-01-09 | 8.60 |
| 2007-01-08 | 5.59 |
| 2007-01-05 | 7.60 |
| 2007-01-04 | 6.59 |
| 2007-01-03 | 6.59 |
| 2007-01-02 | 9.61 |
| 2006-12-29 | 9.61 |
| 2006-12-28 | 8.60 |
| 2006-12-27 | 9.58 |
| 2006-12-22 | 9.58 |
| 2006-12-21 | 9.58 |
| 2006-12-20 | 9.58 |
| 2006-12-19 | 8.60 |
| 2006-12-18 | 8.60 |
| 2006-12-15 | 9.58 |
| 2006-12-14 | 5.67 |
| 2006-12-13 | 6.65 |
| 2006-12-12 | -1.18 |
| 2006-12-11 | -1.18 |
| 2006-12-08 | 0.77 |
| 2006-12-07 | 0.77 |
| 2006-12-06 | 0.77 |
| 2006-12-05 | -0.20 |
| 2006-12-04 | -0.20 |
| 2006-12-01 | 2.73 |
| 2006-11-30 | 2.73 |
| 2006-11-29 | 2.73 |
| 2006-11-28 | 2.73 |
| 2006-11-27 | 3.71 |
| 2006-11-24 | -0.20 |
| 2006-11-23 | -0.20 |
| 2006-11-22 | 3.71 |
| 2006-11-21 | -0.20 |
| 2006-11-20 | 0.77 |
| 2006-11-17 | 0.77 |
| 2006-11-16 | 0.77 |
| 2006-11-15 | -0.20 |
| 2006-11-14 | 2.73 |
| 2006-11-13 | 2.73 |
| 2006-11-10 | 2.73 |
| 2006-11-09 | 2.73 |
| 2006-11-08 | 3.71 |
| 2006-11-07 | 3.71 |
| 2006-11-06 | 3.71 |
| 2006-11-03 | 2.73 |
| 2006-11-02 | 2.73 |
| 2006-11-01 | 2.73 |
| 2006-10-31 | 0.77 |
| 2006-10-27 | 0.77 |
| 2006-10-26 | 0.77 |
| 2006-10-25 | 0.77 |
| 2006-10-24 | 0.77 |
| 2006-10-23 | 0.77 |
| 2006-10-20 | -0.20 |
| 2006-10-19 | 0.77 |
| 2006-10-18 | 0.77 |
| 2006-10-17 | 0.77 |
| 2006-10-16 | 0.77 |
| 2006-10-13 | 0.77 |
| 2006-10-12 | -0.20 |
| 2006-10-11 | -0.20 |
| 2006-10-10 | -0.20 |
| 2006-10-09 | -0.20 |
| 2006-10-06 | -0.20 |
| 2006-10-05 | -2.16 |
| 2006-10-04 | -2.16 |
| 2006-10-03 | -2.16 |
| 2006-09-29 | -2.16 |
| 2006-09-28 | -2.16 |
| 2006-09-27 | -1.18 |
| 2006-09-26 | -1.18 |
| 2006-09-25 | -1.18 |
| 2006-09-22 | -3.14 |
| 2006-09-21 | -3.14 |
| 2006-09-20 | -1.18 |
| 2006-09-19 | -0.20 |
| 2006-09-18 | -0.20 |
| 2006-09-15 | -2.16 |
| 2006-09-14 | -2.16 |
| 2006-09-13 | -1.18 |
| 2006-09-12 | -2.16 |
| 2006-09-11 | -2.16 |
| 2006-09-08 | -2.16 |
| 2006-09-07 | -2.16 |
| 2006-09-06 | -2.16 |
| 2006-09-05 | -2.16 |
| 2006-09-04 | -2.16 |
| 2006-09-01 | -2.16 |
| 2006-08-31 | -4.12 |
| 2006-08-30 | -2.16 |
| 2006-08-29 | -4.12 |
| 2006-08-28 | -6.07 |
| 2006-08-25 | -6.07 |
| 2006-08-24 | -6.07 |
| 2006-08-23 | -5.10 |
| 2006-08-22 | -5.10 |
| 2006-08-21 | -5.10 |
| 2006-08-18 | -5.10 |
| 2006-08-17 | -5.10 |
| 2006-08-16 | -5.10 |
| 2006-08-15 | -8.03 |
| 2006-08-14 | -7.05 |
| 2006-08-11 | -7.05 |
| 2006-08-10 | -7.05 |
| 2006-08-09 | -7.05 |
| 2006-08-08 | -7.05 |
| 2006-08-07 | -7.97 |
| 2006-08-04 | -7.97 |
| 2006-08-03 | -7.97 |
| 2006-08-02 | -7.97 |
| 2006-08-01 | -8.89 |
| 2006-07-31 | -7.97 |
| 2006-07-28 | -6.13 |
| 2006-07-27 | -6.13 |
| 2006-07-26 | -6.13 |
| 2006-07-25 | -6.13 |
| 2006-07-24 | -6.13 |
| 2006-07-21 | -7.05 |
| 2006-07-20 | -6.13 |
| 2006-07-19 | -7.05 |
| 2006-07-18 | -10.73 |
| 2006-07-17 | -10.73 |
| 2006-07-14 | -10.73 |
| 2006-07-13 | -10.73 |
| 2006-07-12 | -10.73 |
| 2006-07-11 | -10.73 |
| 2006-07-10 | -10.73 |
| 2006-07-07 | -10.73 |
| 2006-07-06 | -10.73 |
| 2006-07-05 | -10.73 |
| 2006-07-04 | -10.73 |
| 2006-07-03 | -10.73 |
| 2006-06-30 | -10.73 |
| 2006-06-29 | -10.73 |
| 2006-06-28 | -10.73 |
| 2006-06-27 | -10.73 |
| 2006-06-26 | -10.73 |
| 2006-06-23 | -8.89 |
| 2006-06-22 | -8.89 |
| 2006-06-21 | -8.89 |
| 2006-06-20 | -8.89 |
| 2006-06-19 | -8.89 |
| 2006-06-16 | -8.89 |
| 2006-06-15 | -6.13 |
| 2006-06-14 | -7.97 |
| 2006-06-13 | -7.97 |
| 2006-06-12 | -7.97 |
| 2006-06-09 | -7.97 |
| 2006-06-08 | -7.97 |
| 2006-06-07 | -7.97 |
| 2006-06-06 | -4.29 |
| 2006-06-05 | -3.37 |
| 2006-06-02 | -3.37 |
| 2006-06-01 | -1.53 |
| 2006-05-30 | -1.53 |
| 2006-05-29 | -1.53 |
| 2006-05-26 | -1.53 |
| 2006-05-25 | -4.29 |
| 2006-05-24 | -4.29 |
| 2006-05-23 | -4.29 |
| 2006-05-22 | -4.29 |
| 2006-05-19 | -4.29 |
| 2006-05-18 | -0.61 |
| 2006-05-17 | -0.61 |
| 2006-05-16 | -0.61 |
| 2006-05-15 | -0.61 |
| 2006-05-12 | -0.61 |
| 2006-05-11 | -0.61 |
| 2006-05-10 | -0.61 |
| 2006-05-09 | 0.31 |
| 2006-05-08 | -0.61 |
| 2006-05-04 | -0.61 |
| 2006-05-03 | -1.53 |
| 2006-05-02 | -4.29 |
| 2006-04-28 | -3.37 |
| 2006-04-27 | -5.21 |
| 2006-04-26 | -3.37 |
| 2006-04-25 | -3.37 |
| 2006-04-24 | -3.37 |
| 2006-04-21 | -5.21 |
| 2006-04-20 | -5.21 |
| 2006-04-19 | -6.13 |
| 2006-04-18 | -1.53 |
| 2006-04-13 | -1.53 |
| 2006-04-12 | -1.53 |
| 2006-04-11 | -1.53 |
| 2006-04-10 | -3.37 |
| 2006-04-07 | -3.37 |
| 2006-04-06 | -2.45 |
| 2006-04-04 | -5.21 |
| 2006-04-03 | -3.37 |
| 2006-03-31 | -3.37 |
| 2006-03-30 | -2.45 |
| 2006-03-29 | -3.37 |
| 2006-03-28 | -5.21 |
| 2006-03-27 | -3.37 |
| 2006-03-24 | -3.37 |
| 2006-03-23 | -3.37 |
| 2006-03-22 | -2.45 |
| 2006-03-21 | -2.45 |
| 2006-03-20 | -0.61 |
| 2006-03-17 | 0.31 |
| 2006-03-16 | -1.53 |
| 2006-03-15 | -2.45 |
| 2006-03-14 | -4.29 |
| 2006-03-13 | -4.29 |
| 2006-03-10 | -4.29 |
| 2006-03-09 | -4.29 |
| 2006-03-08 | -5.21 |
| 2006-03-07 | -4.29 |
| 2006-03-06 | -4.29 |
| 2006-03-03 | -4.29 |
| 2006-03-02 | -6.13 |
| 2006-03-01 | -4.29 |
| 2006-02-28 | -4.29 |
| 2006-02-27 | -5.21 |
| 2006-02-24 | -2.45 |
| 2006-02-23 | -3.37 |
| 2006-02-22 | -3.37 |
| 2006-02-21 | -3.37 |
| 2006-02-20 | -3.37 |
| 2006-02-17 | -3.37 |
| 2006-02-16 | -2.45 |
| 2006-02-15 | -3.37 |
| 2006-02-14 | -3.37 |
| 2006-02-13 | -2.45 |
| 2006-02-10 | -2.45 |
| 2006-02-09 | -5.21 |
| 2006-02-08 | -5.21 |
| 2006-02-07 | -4.29 |
| 2006-02-06 | -5.21 |
| 2006-02-03 | -7.97 |
| 2006-02-02 | -7.05 |
| 2006-02-01 | -7.05 |
| 2006-01-27 | -8.89 |
| 2006-01-26 | -7.97 |
| 2006-01-25 | -7.97 |
| 2006-01-24 | -11.65 |
| 2006-01-23 | -12.57 |
| 2006-01-20 | -11.65 |
| 2006-01-19 | -11.65 |
| 2006-01-18 | -11.65 |
| 2006-01-17 | -9.81 |
| 2006-01-16 | -9.81 |
| 2006-01-13 | -9.81 |
| 2006-01-12 | -9.81 |
| 2006-01-11 | -8.89 |
| 2006-01-10 | -8.89 |
| 2006-01-09 | -7.97 |
| 2006-01-06 | -7.05 |
| 2006-01-05 | -7.05 |
| 2006-01-04 | -8.89 |
| 2006-01-03 | -8.89 |
| 2005-12-30 | -8.89 |
| 2005-12-29 | -9.80 |
| 2005-12-28 | -8.89 |
| 2005-12-23 | -9.80 |
| 2005-12-22 | -9.80 |
| 2005-12-21 | -12.50 |
| 2005-12-20 | -13.40 |
| 2005-12-19 | -14.31 |
| 2005-12-16 | -13.40 |
| 2005-12-15 | -15.21 |
| 2005-12-14 | -9.80 |
| 2005-12-13 | -11.60 |
| 2005-12-12 | -10.70 |
| 2005-12-09 | -11.60 |
| 2005-12-08 | -11.60 |
| 2005-12-07 | -12.50 |
| 2005-12-06 | -12.50 |
| 2005-12-05 | -12.50 |
| 2005-12-02 | -14.31 |
| 2005-12-01 | -14.31 |
| 2005-11-30 | -15.21 |
| 2005-11-29 | -16.11 |
| 2005-11-28 | -16.11 |
| 2005-11-25 | -16.11 |
| 2005-11-24 | -16.11 |
| 2005-11-23 | -15.21 |
| 2005-11-22 | -15.21 |
| 2005-11-21 | -16.11 |
| 2005-11-18 | -15.21 |
| 2005-11-17 | -14.31 |
| 2005-11-16 | -13.40 |
| 2005-11-15 | -11.60 |
| 2005-11-14 | -11.60 |
| 2005-11-11 | -9.80 |
| 2005-11-10 | -9.80 |
| 2005-11-09 | -9.80 |
| 2005-11-08 | -9.80 |
| 2005-11-07 | -9.80 |
| 2005-11-04 | -9.80 |
| 2005-11-03 | -9.80 |
| 2005-11-02 | -10.70 |
| 2005-11-01 | -9.80 |
| 2005-10-31 | -9.80 |
| 2005-10-28 | -10.70 |
| 2005-10-27 | -9.80 |
| 2005-10-26 | -9.80 |
| 2005-10-25 | -8.89 |
| 2005-10-24 | -11.60 |
| 2005-10-21 | -9.80 |
| 2005-10-20 | -10.70 |
| 2005-10-19 | -8.89 |
| 2005-10-18 | -7.99 |
| 2005-10-17 | -8.89 |
| 2005-10-14 | -8.89 |
| 2005-10-13 | -7.99 |
| 2005-10-12 | -7.99 |
| 2005-10-10 | -7.09 |
| 2005-10-07 | -7.09 |
| 2005-10-06 | -7.09 |
| 2005-10-05 | -6.19 |
| 2005-10-04 | -6.19 |
| 2005-10-03 | -7.09 |
| 2005-09-30 | -6.19 |
| 2005-09-29 | -6.19 |
| 2005-09-28 | -5.28 |
| 2005-09-27 | -5.28 |
| 2005-09-26 | -5.28 |
| 2005-09-23 | -5.28 |
| 2005-09-22 | -6.19 |
| 2005-09-21 | -5.28 |
| 2005-09-20 | -5.28 |
| 2005-09-16 | -8.89 |
| 2005-09-15 | -8.89 |
| 2005-09-14 | -7.99 |
| 2005-09-13 | -7.99 |
| 2005-09-12 | -7.99 |
| 2005-09-09 | -7.99 |
| 2005-09-08 | -7.09 |
| 2005-09-07 | -7.09 |
| 2005-09-06 | -9.80 |
| 2005-09-05 | -7.99 |
| 2005-09-02 | -7.99 |
| 2005-09-01 | -7.99 |
| 2005-08-31 | -5.28 |
| 2005-08-30 | -9.80 |
| 2005-08-29 | -7.99 |
| 2005-08-26 | -7.99 |
| 2005-08-25 | -6.19 |
| 2005-08-24 | -4.38 |
| 2005-08-23 | -7.80 |
| 2005-08-22 | -7.80 |
| 2005-08-19 | -9.51 |
| 2005-08-18 | -12.07 |
| 2005-08-17 | -3.53 |
| 2005-08-16 | -4.38 |
| 2005-08-15 | -4.38 |
| 2005-08-12 | -3.53 |
| 2005-08-11 | -3.53 |
| 2005-08-10 | -3.53 |
| 2005-08-09 | -3.53 |
| 2005-08-08 | -2.68 |
| 2005-08-05 | -2.68 |
| 2005-08-04 | -1.82 |
| 2005-08-03 | -1.82 |
| 2005-08-02 | -4.38 |
| 2005-08-01 | -2.68 |
| 2005-07-29 | -2.68 |
| 2005-07-28 | -2.68 |
| 2005-07-27 | -1.82 |
| 2005-07-26 | -2.68 |
| 2005-07-25 | -2.68 |
| 2005-07-22 | -2.68 |
| 2005-07-21 | -2.68 |
| 2005-07-20 | -2.68 |
| 2005-07-19 | -3.53 |
| 2005-07-18 | -4.38 |
| 2005-07-15 | -4.38 |
| 2005-07-14 | -4.38 |
| 2005-07-13 | -4.38 |
| 2005-07-12 | -4.38 |
| 2005-07-11 | -3.53 |
| 2005-07-08 | -4.38 |
| 2005-07-07 | -1.82 |
| 2005-07-06 | -1.82 |
| 2005-07-05 | -1.82 |
| 2005-07-04 | -3.53 |
| 2005-06-30 | -3.53 |
| 2005-06-29 | -3.53 |
| 2005-06-28 | -2.68 |
| 2005-06-27 | -4.38 |
| 2005-06-24 | -1.82 |
| 2005-06-23 | 0.74 |
| 2005-06-22 | 0.74 |
| 2005-06-21 | 1.59 |
| 2005-06-20 | 0.74 |
| 2005-06-17 | 1.59 |
| 2005-06-16 | -1.82 |
| 2005-06-15 | -0.11 |
| 2005-06-14 | 0.74 |
| 2005-06-13 | -5.24 |
| 2005-06-10 | -0.11 |
| 2005-06-09 | -1.82 |
| 2005-06-08 | -4.38 |
| 2005-06-07 | -1.82 |
| 2005-06-06 | -1.82 |
| 2005-06-03 | -0.97 |
| 2005-06-02 | -0.97 |
| 2005-06-01 | -1.82 |
| 2005-05-31 | -1.82 |
| 2005-05-30 | -1.82 |
| 2005-05-27 | -0.97 |
| 2005-05-26 | -0.11 |
| 2005-05-25 | -2.68 |
| 2005-05-24 | -2.68 |
| 2005-05-23 | -1.82 |
| 2005-05-20 | -0.97 |
| 2005-05-19 | -1.82 |
| 2005-05-18 | -0.97 |
| 2005-05-17 | -0.11 |
| 2005-05-13 | 0.74 |
| 2005-05-12 | -0.11 |
| 2005-05-11 | -0.11 |
| 2005-05-10 | -0.11 |
| 2005-05-09 | 0.74 |
| 2005-05-06 | 0.74 |
| 2005-05-05 | 0.74 |
| 2005-05-04 | 0.74 |
| 2005-05-03 | 0.74 |
| 2005-04-29 | -0.97 |
| 2005-04-28 | 2.45 |
| 2005-04-27 | 1.59 |
| 2005-04-26 | 1.59 |
| 2005-04-25 | 0.74 |
| 2005-04-22 | 0.74 |
| 2005-04-21 | 1.59 |
| 2005-04-20 | 1.59 |
| 2005-04-19 | 0.74 |
| 2005-04-18 | 0.74 |
| 2005-04-15 | -0.11 |
| 2005-04-14 | -0.11 |
| 2005-04-13 | 1.59 |
| 2005-04-12 | -0.11 |
| 2005-04-11 | 1.59 |
| 2005-04-08 | 2.45 |
| 2005-04-07 | 2.45 |
| 2005-04-06 | 2.45 |
| 2005-04-04 | 2.45 |
| 2005-04-01 | 0.74 |
| 2005-03-31 | 1.59 |
| 2005-03-30 | 1.59 |
| 2005-03-29 | 1.59 |
| 2005-03-24 | -0.11 |
| 2005-03-23 | 0.74 |
| 2005-03-22 | 1.59 |
| 2005-03-21 | 2.45 |
| 2005-03-18 | 2.45 |
| 2005-03-17 | 3.30 |
| 2005-03-16 | 4.15 |
| 2005-03-15 | 2.45 |
| 2005-03-14 | 2.45 |
| 2005-03-11 | 0.74 |
| 2005-03-10 | 3.30 |
| 2005-03-09 | 2.45 |
| 2005-03-08 | 5.86 |
| 2005-03-07 | 6.72 |
| 2005-03-04 | 5.01 |
| 2005-03-03 | 5.01 |
| 2005-03-02 | 7.57 |
| 2005-03-01 | 7.57 |
| 2005-02-28 | 7.57 |
| 2005-02-25 | 8.42 |
| 2005-02-24 | 10.13 |
| 2005-02-23 | 8.42 |
| 2005-02-22 | 8.42 |
| 2005-02-21 | 8.42 |
| 2005-02-18 | 7.57 |
| 2005-02-17 | 9.28 |
| 2005-02-16 | 12.69 |
| 2005-02-15 | 12.69 |
| 2005-02-14 | 10.98 |
| 2005-02-08 | 10.98 |
| 2005-02-07 | 13.55 |
| 2005-02-04 | 17.81 |
| 2005-02-03 | 9.28 |
| 2005-02-02 | 9.28 |
| 2005-02-01 | 6.72 |
| 2005-01-31 | 4.15 |
| 2005-01-28 | 4.15 |
| 2005-01-27 | 4.15 |
| 2005-01-26 | 5.01 |
| 2005-01-25 | 5.86 |
| 2005-01-24 | 3.30 |
| 2005-01-21 | 4.15 |
| 2005-01-20 | 3.30 |
| 2005-01-19 | 3.30 |
| 2005-01-18 | 1.59 |
| 2005-01-17 | 1.59 |
| 2005-01-14 | 3.30 |
| 2005-01-13 | 2.45 |
| 2005-01-12 | 2.45 |
| 2005-01-11 | 1.59 |
| 2005-01-10 | 1.59 |
| 2005-01-07 | 1.59 |
| 2005-01-06 | 1.59 |
| 2005-01-05 | 1.59 |
| 2005-01-04 | 4.15 |
| 2005-01-03 | 4.15 |
| 2004-12-31 | 5.01 |
| 2004-12-30 | 5.01 |
| 2004-12-29 | 2.45 |
| 2004-12-28 | 1.59 |
| 2004-12-24 | 1.59 |
| 2004-12-23 | -0.09 |
| 2004-12-22 | -1.77 |
| 2004-12-21 | -1.77 |
| 2004-12-20 | 0.75 |
| 2004-12-17 | -0.93 |
| 2004-12-16 | -4.28 |
| 2004-12-15 | -8.48 |
| 2004-12-14 | 4.11 |
| 2004-12-13 | 2.43 |
| 2004-12-10 | 4.11 |
| 2004-12-09 | 4.11 |
| 2004-12-08 | 1.59 |
| 2004-12-07 | 0.75 |
| 2004-12-06 | 3.27 |
| 2004-12-03 | 4.95 |
| 2004-12-02 | 4.95 |
| 2004-12-01 | 4.11 |
| 2004-11-30 | 4.11 |
| 2004-11-29 | 4.95 |
| 2004-11-26 | 5.79 |
| 2004-11-25 | 6.63 |
| 2004-11-24 | 4.95 |
| 2004-11-23 | 4.95 |
| 2004-11-22 | 4.11 |
| 2004-11-19 | 4.95 |
| 2004-11-18 | 4.11 |
| 2004-11-17 | 4.11 |
| 2004-11-16 | 4.11 |
| 2004-11-15 | 4.11 |
| 2004-11-12 | 4.95 |
| 2004-11-11 | 4.11 |
| 2004-11-10 | 4.95 |
| 2004-11-09 | 4.95 |
| 2004-11-08 | 5.79 |
| 2004-11-05 | 4.95 |
| 2004-11-04 | 5.79 |
| 2004-11-03 | 5.79 |
| 2004-11-02 | 4.95 |
| 2004-11-01 | 5.79 |
| 2004-10-29 | 6.63 |
| 2004-10-28 | 4.95 |
| 2004-10-27 | 5.79 |
| 2004-10-26 | 5.79 |
| 2004-10-25 | 4.95 |
| 2004-10-21 | 4.95 |
| 2004-10-20 | 4.11 |
| 2004-10-19 | 4.95 |
| 2004-10-18 | 4.95 |
| 2004-10-15 | 6.63 |
| 2004-10-14 | 5.79 |
| 2004-10-13 | 6.63 |
| 2004-10-12 | 6.63 |
| 2004-10-11 | 7.47 |
| 2004-10-08 | 7.47 |
| 2004-10-07 | 7.47 |
| 2004-10-06 | 5.79 |
| 2004-10-05 | 6.63 |
| 2004-10-04 | 6.63 |
| 2004-09-30 | 6.63 |
| 2004-09-28 | 7.47 |
| 2004-09-27 | 9.15 |
| 2004-09-24 | 9.99 |
| 2004-09-23 | 10.83 |
| 2004-09-22 | 12.51 |
| 2004-09-21 | 13.35 |
| 2004-09-20 | 11.67 |
| 2004-09-17 | 11.67 |
| 2004-09-16 | 12.51 |
| 2004-09-15 | 11.67 |
| 2004-09-14 | 9.99 |
| 2004-09-13 | 11.67 |
| 2004-09-10 | 11.67 |
| 2004-09-09 | 11.67 |
| 2004-09-08 | 9.15 |
| 2004-09-07 | 8.31 |
| 2004-09-06 | 9.15 |
| 2004-09-03 | 7.47 |
| 2004-09-02 | 7.47 |
| 2004-09-01 | 7.47 |
| 2004-08-31 | 7.47 |
| 2004-08-30 | 8.31 |
| 2004-08-27 | 7.47 |
| 2004-08-26 | 7.47 |
| 2004-08-25 | 7.47 |
| 2004-08-24 | 7.47 |
| 2004-08-23 | 4.95 |
| 2004-08-20 | 4.95 |
| 2004-08-19 | 9.15 |
| 2004-08-18 | 9.15 |
| 2004-08-17 | 6.63 |
| 2004-08-16 | 5.79 |
| 2004-08-13 | 8.31 |
| 2004-08-12 | 9.15 |
| 2004-08-11 | 12.51 |
| 2004-08-10 | 13.35 |
| 2004-08-09 | 8.31 |
| 2004-08-06 | 9.11 |
| 2004-08-05 | 9.11 |
| 2004-08-04 | 10.72 |
| 2004-08-03 | 9.91 |
| 2004-08-02 | 9.11 |
| 2004-07-30 | 10.72 |
| 2004-07-29 | 8.31 |
| 2004-07-28 | 8.31 |
| 2004-07-27 | 8.31 |
| 2004-07-26 | 7.51 |
| 2004-07-23 | 8.31 |
| 2004-07-22 | 8.31 |
| 2004-07-21 | 9.91 |
| 2004-07-20 | 7.51 |
| 2004-07-19 | 5.90 |
| 2004-07-16 | 7.51 |
| 2004-07-15 | 7.51 |
| 2004-07-14 | 8.31 |
| 2004-07-13 | 8.31 |
| 2004-07-12 | 9.91 |
| 2004-07-09 | 10.72 |
| 2004-07-08 | 11.52 |
| 2004-07-07 | 13.93 |
| 2004-07-06 | 17.14 |
| 2004-07-05 | 16.33 |
| 2004-07-02 | 16.33 |
| 2004-06-30 | 12.32 |
| 2004-06-29 | 9.91 |
| 2004-06-28 | 10.72 |
| 2004-06-25 | 10.72 |
| 2004-06-24 | 9.11 |
| 2004-06-23 | 10.72 |
| 2004-06-21 | 10.72 |
| 2004-06-18 | 9.91 |
| 2004-06-17 | 12.32 |
| 2004-06-16 | 9.91 |
| 2004-06-15 | 16.33 |
| 2004-06-14 | 12.32 |
| 2004-06-11 | 12.32 |
| 2004-06-10 | 12.32 |
| 2004-06-09 | 16.33 |
| 2004-06-08 | 16.33 |
| 2004-06-07 | 18.74 |
| 2004-06-04 | 15.53 |
| 2004-06-03 | 12.32 |
| 2004-06-02 | 13.93 |
| 2004-06-01 | 10.72 |
| 2004-05-31 | 9.91 |
| 2004-05-28 | 9.11 |
| 2004-05-27 | 12.32 |
| 2004-05-25 | 12.32 |
| 2004-05-24 | 12.32 |
| 2004-05-21 | 11.52 |
| 2004-05-20 | 8.31 |
| 2004-05-19 | 8.31 |
| 2004-05-18 | 4.30 |
| 2004-05-17 | 4.30 |
| 2004-05-14 | 6.71 |
| 2004-05-13 | 7.51 |
| 2004-05-12 | 15.53 |
| 2004-05-11 | 14.73 |
| 2004-05-10 | 13.12 |
| 2004-05-07 | 16.33 |
| 2004-05-06 | 16.33 |
| 2004-05-05 | 16.33 |
| 2004-05-04 | 16.33 |
| 2004-05-03 | 13.12 |
| 2004-04-30 | 13.12 |
| 2004-04-29 | 16.33 |
| 2004-04-28 | 17.14 |
| 2004-04-27 | 16.33 |
| 2004-04-26 | 17.94 |
| 2004-04-23 | 17.14 |
| 2004-04-22 | 17.14 |
| 2004-04-21 | 15.53 |
| 2004-04-20 | 17.94 |
| 2004-04-19 | 18.74 |
| 2004-04-16 | 19.54 |
| 2004-04-15 | 17.14 |
| 2004-04-14 | 20.34 |
| 2004-04-13 | 20.34 |
| 2004-04-08 | 20.34 |
| 2004-04-07 | 18.74 |
| 2004-04-06 | 18.74 |
| 2004-04-02 | 19.54 |
| 2004-04-01 | 20.34 |
| 2004-03-31 | 18.74 |
| 2004-03-30 | 18.74 |
| 2004-03-29 | 17.94 |
| 2004-03-26 | 18.74 |
| 2004-03-25 | 17.94 |
| 2004-03-24 | 20.34 |
| 2004-03-23 | 20.34 |
| 2004-03-22 | 18.74 |
| 2004-03-19 | 20.34 |
| 2004-03-18 | 21.15 |
| 2004-03-17 | 23.55 |
| 2004-03-16 | 18.74 |
| 2004-03-15 | 21.15 |
| 2004-03-12 | 20.34 |
| 2004-03-11 | 21.95 |
| 2004-03-10 | 21.15 |
| 2004-03-09 | 22.75 |
| 2004-03-08 | 23.55 |
| 2004-03-05 | 24.36 |
| 2004-03-04 | 25.96 |
| 2004-03-03 | 26.76 |
| 2004-03-02 | 24.36 |
| 2004-03-01 | 23.55 |
| 2004-02-27 | 25.96 |
| 2004-02-26 | 23.55 |
| 2004-02-25 | 22.75 |
| 2004-02-24 | 23.55 |
| 2004-02-23 | 25.16 |
| 2004-02-20 | 24.36 |
| 2004-02-19 | 24.36 |
| 2004-02-18 | 24.36 |
| 2004-02-17 | 25.16 |
| 2004-02-16 | 25.96 |
| 2004-02-13 | 25.16 |
| 2004-02-12 | 25.16 |
| 2004-02-11 | 25.96 |
| 2004-02-10 | 22.75 |
| 2004-02-09 | 23.55 |
| 2004-02-06 | 23.55 |
| 2004-02-05 | 23.55 |
| 2004-02-04 | 24.36 |
| 2004-02-03 | 24.36 |
| 2004-02-02 | 25.16 |
| 2004-01-30 | 26.76 |
| 2004-01-29 | 25.96 |
| 2004-01-28 | 27.57 |
| 2004-01-27 | 30.77 |
| 2004-01-26 | 31.58 |
| 2004-01-21 | 30.77 |
| 2004-01-20 | 28.37 |
| 2004-01-19 | 26.76 |
| 2004-01-16 | 25.16 |
| 2004-01-15 | 24.36 |
| 2004-01-14 | 27.57 |
| 2004-01-13 | 28.37 |
| 2004-01-12 | 25.16 |
| 2004-01-09 | 25.16 |
| 2004-01-08 | 24.36 |
| 2004-01-07 | 18.74 |
| 2004-01-06 | 19.54 |
| 2004-01-05 | 18.74 |
| 2004-01-02 | 19.54 |
| 2003-12-31 | 21.15 |
| 2003-12-30 | 14.73 |
| 2003-12-29 | 13.12 |
| 2003-12-24 | 13.93 |
| 2003-12-23 | 14.73 |
| 2003-12-22 | 12.32 |
| 2003-12-19 | 15.49 |
| 2003-12-18 | 13.90 |
| 2003-12-17 | 14.69 |
| 2003-12-16 | 15.49 |
| 2003-12-15 | 16.28 |
| 2003-12-12 | 22.60 |
| 2003-12-11 | 24.98 |
| 2003-12-10 | 24.98 |
| 2003-12-09 | 25.77 |
| 2003-12-08 | 35.26 |
| 2003-12-05 | 33.68 |
| 2003-12-04 | 24.98 |
| 2003-12-03 | 0.46 |
| 2003-12-02 | -1.13 |
| 2003-12-01 | -1.13 |
| 2003-11-28 | -6.66 |
| 2003-11-27 | -5.87 |
| 2003-11-26 | -7.45 |
| 2003-11-25 | -5.87 |
| 2003-11-24 | -7.45 |
| 2003-11-21 | -9.04 |
| 2003-11-20 | -5.87 |
| 2003-11-19 | 1.25 |
| 2003-11-18 | 1.25 |
| 2003-11-17 | 1.25 |
| 2003-11-14 | 2.04 |
| 2003-11-13 | 2.83 |
| 2003-11-12 | -0.33 |
| 2003-11-11 | -0.33 |
| 2003-11-10 | 2.04 |
| 2003-11-07 | -1.13 |
| 2003-11-06 | 0.46 |
| 2003-11-05 | 2.04 |
| 2003-11-04 | 1.25 |
| 2003-11-03 | 2.04 |
| 2003-10-31 | 2.83 |
| 2003-10-30 | 1.25 |
| 2003-10-29 | 0.46 |
| 2003-10-28 | 2.83 |
| 2003-10-27 | 2.04 |
| 2003-10-24 | 2.04 |
| 2003-10-23 | 0.46 |
| 2003-10-22 | 4.41 |
| 2003-10-21 | 2.83 |
| 2003-10-20 | 2.83 |
| 2003-10-17 | 2.83 |
| 2003-10-16 | 2.83 |
| 2003-10-15 | 2.83 |
| 2003-10-14 | 1.25 |
| 2003-10-13 | 1.25 |
| 2003-10-10 | 2.04 |
| 2003-10-09 | 1.25 |
| 2003-10-08 | 2.04 |
| 2003-10-07 | 2.04 |
| 2003-10-06 | 2.83 |
| 2003-10-03 | 2.83 |
| 2003-10-02 | 5.20 |
| 2003-09-30 | 4.41 |
| 2003-09-29 | 3.62 |
| 2003-09-26 | 2.83 |
| 2003-09-25 | 2.04 |
| 2003-09-24 | 1.25 |
| 2003-09-23 | 4.41 |
| 2003-09-22 | 5.20 |
| 2003-09-19 | 5.99 |
| 2003-09-18 | 7.58 |
| 2003-09-17 | 8.37 |
| 2003-09-16 | 6.78 |
| 2003-09-15 | 8.37 |
| 2003-09-11 | 6.78 |
| 2003-09-10 | 5.99 |
| 2003-09-09 | 8.37 |
| 2003-09-08 | 12.32 |
| 2003-09-05 | 8.37 |
| 2003-09-04 | 9.16 |
| 2003-09-03 | 9.16 |
| 2003-09-02 | 8.37 |
| 2003-09-01 | 9.16 |
| 2003-08-29 | 10.74 |
| 2003-08-28 | 10.74 |
| 2003-08-27 | 11.53 |
| 2003-08-26 | 13.11 |
| 2003-08-25 | 10.74 |
| 2003-08-22 | 9.95 |
| 2003-08-21 | 9.95 |
| 2003-08-20 | 9.16 |
| 2003-08-19 | 9.95 |
| 2003-08-18 | 9.95 |
| 2003-08-15 | 7.58 |
| 2003-08-14 | 8.37 |
| 2003-08-13 | 7.58 |
| 2003-08-12 | 5.20 |
| 2003-08-11 | 9.16 |
| 2003-08-08 | 10.74 |
| 2003-08-07 | 6.78 |
| 2003-08-06 | 7.58 |
| 2003-08-05 | 10.61 |
| 2003-08-04 | 16.67 |
| 2003-08-01 | 15.91 |
| 2003-07-31 | 12.88 |
| 2003-07-30 | 10.61 |
| 2003-07-29 | 13.64 |
| 2003-07-28 | 12.12 |
| 2003-07-25 | 9.09 |
| 2003-07-24 | 9.09 |
| 2003-07-23 | 10.61 |
| 2003-07-22 | 13.64 |
| 2003-07-21 | 15.15 |
| 2003-07-18 | 13.64 |
| 2003-07-17 | 12.12 |
| 2003-07-16 | 20.45 |
| 2003-07-15 | 2.27 |
| 2003-07-14 | 6.06 |
| 2003-07-11 | 3.03 |
| 2003-07-10 | 5.30 |
| 2003-07-09 | 5.30 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | -2.27 |
| 2003-07-04 | -3.03 |
| 2003-07-03 | -3.79 |
| 2003-07-02 | -1.52 |
| 2003-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy