Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2025-09-04 | 671.76 |
| 2025-09-03 | 705.71 |
| 2025-09-02 | 730.41 |
| 2025-09-01 | 736.58 |
| 2025-08-29 | 755.11 |
| 2025-08-28 | 687.19 |
| 2025-08-27 | 727.32 |
| 2025-08-26 | 733.50 |
| 2025-08-25 | 718.06 |
| 2025-08-22 | 634.71 |
| 2025-08-21 | 610.02 |
| 2025-08-20 | 631.63 |
| 2025-08-19 | 653.23 |
| 2025-08-18 | 637.80 |
| 2025-08-15 | 622.36 |
| 2025-08-14 | 610.02 |
| 2025-08-13 | 619.28 |
| 2025-08-12 | 594.58 |
| 2025-08-11 | 591.49 |
| 2025-08-08 | 591.49 |
| 2025-08-07 | 588.41 |
| 2025-08-06 | 563.71 |
| 2025-08-05 | 569.88 |
| 2025-08-04 | 542.10 |
| 2025-08-01 | 529.75 |
| 2025-07-31 | 523.58 |
| 2025-07-30 | 545.19 |
| 2025-07-29 | 569.88 |
| 2025-07-28 | 554.45 |
| 2025-07-25 | 582.23 |
| 2025-07-24 | 582.23 |
| 2025-07-23 | 542.10 |
| 2025-07-22 | 603.84 |
| 2025-07-21 | 613.10 |
| 2025-07-18 | 606.93 |
| 2025-07-17 | 603.84 |
| 2025-07-16 | 585.32 |
| 2025-07-15 | 597.67 |
| 2025-07-14 | 600.76 |
| 2025-07-11 | 616.19 |
| 2025-07-10 | 597.67 |
| 2025-07-09 | 600.76 |
| 2025-07-08 | 637.80 |
| 2025-07-07 | 665.58 |
| 2025-07-04 | 681.02 |
| 2025-07-03 | 696.45 |
| 2025-07-02 | 677.93 |
| 2025-06-30 | 650.15 |
| 2025-06-27 | 650.15 |
| 2025-06-26 | 591.49 |
| 2025-06-25 | 591.49 |
| 2025-06-24 | 597.67 |
| 2025-06-23 | 603.84 |
| 2025-06-20 | 580.07 |
| 2025-06-19 | 592.38 |
| 2025-06-18 | 623.15 |
| 2025-06-17 | 635.46 |
| 2025-06-16 | 629.31 |
| 2025-06-13 | 558.53 |
| 2025-06-12 | 576.99 |
| 2025-06-11 | 570.84 |
| 2025-06-10 | 589.30 |
| 2025-06-09 | 555.45 |
| 2025-06-06 | 555.45 |
| 2025-06-05 | 561.61 |
| 2025-06-04 | 555.45 |
| 2025-06-03 | 410.82 |
| 2025-06-02 | 398.51 |
| 2025-05-30 | 429.29 |
| 2025-05-29 | 435.44 |
| 2025-05-28 | 447.75 |
| 2025-05-27 | 438.52 |
| 2025-05-26 | 453.90 |
| 2025-05-23 | 410.82 |
| 2025-05-22 | 370.82 |
| 2025-05-21 | 373.90 |
| 2025-05-20 | 370.82 |
| 2025-05-19 | 355.43 |
| 2025-05-16 | 358.51 |
| 2025-05-15 | 376.97 |
| 2025-05-14 | 376.97 |
| 2025-05-13 | 373.90 |
| 2025-05-12 | 389.28 |
| 2025-05-09 | 383.13 |
| 2025-05-08 | 389.28 |
| 2025-05-07 | 343.12 |
| 2025-05-06 | 346.20 |
| 2025-05-02 | 358.51 |
| 2025-04-30 | 343.12 |
| 2025-04-29 | 355.43 |
| 2025-04-28 | 355.43 |
| 2025-04-25 | 358.51 |
| 2025-04-24 | 367.74 |
| 2025-04-23 | 349.28 |
| 2025-04-22 | 336.97 |
| 2025-04-17 | 315.43 |
| 2025-04-16 | 315.43 |
| 2025-04-15 | 327.74 |
| 2025-04-14 | 333.89 |
| 2025-04-11 | 321.58 |
| 2025-04-10 | 315.43 |
| 2025-04-09 | 306.20 |
| 2025-04-08 | 290.81 |
| 2025-04-07 | 281.58 |
| 2025-04-03 | 349.28 |
| 2025-04-02 | 352.36 |
| 2025-04-01 | 355.43 |
| 2025-03-31 | 324.66 |
| 2025-03-28 | 355.43 |
| 2025-03-27 | 367.74 |
| 2025-03-26 | 376.97 |
| 2025-03-25 | 389.28 |
| 2025-03-24 | 389.28 |
| 2025-03-21 | 401.59 |
| 2025-03-20 | 373.90 |
| 2025-03-19 | 367.74 |
| 2025-03-18 | 376.97 |
| 2025-03-17 | 376.97 |
| 2025-03-14 | 376.97 |
| 2025-03-13 | 367.74 |
| 2025-03-12 | 364.66 |
| 2025-03-11 | 370.82 |
| 2025-03-10 | 373.90 |
| 2025-03-07 | 361.59 |
| 2025-03-06 | 340.05 |
| 2025-03-05 | 333.89 |
| 2025-03-04 | 333.89 |
| 2025-03-03 | 340.05 |
| 2025-02-28 | 330.81 |
| 2025-02-27 | 358.51 |
| 2025-02-26 | 352.36 |
| 2025-02-25 | 340.05 |
| 2025-02-24 | 361.59 |
| 2025-02-21 | 361.59 |
| 2025-02-20 | 358.51 |
| 2025-02-19 | 364.66 |
| 2025-02-18 | 355.43 |
| 2025-02-17 | 358.51 |
| 2025-02-14 | 376.97 |
| 2025-02-13 | 380.05 |
| 2025-02-12 | 373.90 |
| 2025-02-11 | 383.13 |
| 2025-02-10 | 395.44 |
| 2025-02-07 | 407.75 |
| 2025-02-06 | 410.82 |
| 2025-02-05 | 410.82 |
| 2025-02-04 | 386.21 |
| 2025-02-03 | 398.51 |
| 2025-01-28 | 370.82 |
| 2025-01-27 | 460.06 |
| 2025-01-24 | 478.52 |
| 2025-01-23 | 475.45 |
| 2025-01-22 | 472.37 |
| 2025-01-21 | 444.67 |
| 2025-01-20 | 438.52 |
| 2025-01-17 | 435.44 |
| 2025-01-16 | 438.52 |
| 2025-01-15 | 426.21 |
| 2025-01-14 | 435.44 |
| 2025-01-13 | 413.90 |
| 2025-01-10 | 404.67 |
| 2025-01-09 | 413.90 |
| 2025-01-08 | 438.52 |
| 2025-01-07 | 478.52 |
| 2025-01-06 | 447.75 |
| 2025-01-03 | 453.90 |
| 2025-01-02 | 404.67 |
| 2024-12-31 | 401.59 |
| 2024-12-30 | 410.82 |
| 2024-12-27 | 404.67 |
| 2024-12-24 | 395.44 |
| 2024-12-23 | 398.51 |
| 2024-12-20 | 398.51 |
| 2024-12-19 | 404.67 |
| 2024-12-18 | 392.36 |
| 2024-12-17 | 392.36 |
| 2024-12-16 | 398.51 |
| 2024-12-13 | 407.75 |
| 2024-12-12 | 423.13 |
| 2024-12-11 | 410.82 |
| 2024-12-10 | 413.90 |
| 2024-12-09 | 432.36 |
| 2024-12-06 | 413.90 |
| 2024-12-05 | 416.98 |
| 2024-12-04 | 426.21 |
| 2024-12-03 | 426.21 |
| 2024-12-02 | 426.21 |
| 2024-11-29 | 438.52 |
| 2024-11-28 | 420.06 |
| 2024-11-27 | 429.29 |
| 2024-11-26 | 423.13 |
| 2024-11-25 | 441.60 |
| 2024-11-22 | 460.06 |
| 2024-11-21 | 472.37 |
| 2024-11-20 | 466.21 |
| 2024-11-19 | 472.37 |
| 2024-11-18 | 450.83 |
| 2024-11-15 | 410.82 |
| 2024-11-14 | 410.82 |
| 2024-11-13 | 429.29 |
| 2024-11-12 | 420.06 |
| 2024-11-11 | 432.36 |
| 2024-11-08 | 453.90 |
| 2024-11-07 | 453.90 |
| 2024-11-06 | 435.44 |
| 2024-11-05 | 453.90 |
| 2024-11-04 | 469.29 |
| 2024-11-01 | 475.45 |
| 2024-10-31 | 503.14 |
| 2024-10-30 | 512.37 |
| 2024-10-29 | 521.60 |
| 2024-10-28 | 506.22 |
| 2024-10-25 | 509.30 |
| 2024-10-24 | 509.30 |
| 2024-10-23 | 570.84 |
| 2024-10-22 | 613.92 |
| 2024-10-21 | 496.99 |
| 2024-10-18 | 453.90 |
| 2024-10-17 | 423.13 |
| 2024-10-16 | 395.44 |
| 2024-10-15 | 386.21 |
| 2024-10-14 | 398.51 |
| 2024-10-10 | 407.75 |
| 2024-10-09 | 401.59 |
| 2024-10-08 | 386.21 |
| 2024-10-07 | 423.13 |
| 2024-10-04 | 404.67 |
| 2024-10-03 | 367.74 |
| 2024-10-02 | 404.67 |
| 2024-09-30 | 404.67 |
| 2024-09-27 | 416.98 |
| 2024-09-26 | 420.06 |
| 2024-09-25 | 358.51 |
| 2024-09-24 | 373.90 |
| 2024-09-23 | 346.20 |
| 2024-09-20 | 312.35 |
| 2024-09-19 | 306.20 |
| 2024-09-17 | 312.35 |
| 2024-09-16 | 324.66 |
| 2024-09-13 | 327.74 |
| 2024-09-12 | 358.51 |
| 2024-09-11 | 318.51 |
| 2024-09-10 | 321.58 |
| 2024-09-09 | 315.43 |
| 2024-09-05 | 354.51 |
| 2024-09-04 | 348.37 |
| 2024-09-03 | 366.79 |
| 2024-09-02 | 376.01 |
| 2024-08-30 | 376.01 |
| 2024-08-29 | 382.15 |
| 2024-08-28 | 376.01 |
| 2024-08-27 | 382.15 |
| 2024-08-26 | 403.65 |
| 2024-08-23 | 412.86 |
| 2024-08-22 | 409.79 |
| 2024-08-21 | 419.00 |
| 2024-08-20 | 419.00 |
| 2024-08-19 | 391.36 |
| 2024-08-16 | 501.92 |
| 2024-08-15 | 483.49 |
| 2024-08-14 | 477.35 |
| 2024-08-13 | 483.49 |
| 2024-08-12 | 486.56 |
| 2024-08-09 | 486.56 |
| 2024-08-08 | 477.35 |
| 2024-08-07 | 495.78 |
| 2024-08-06 | 489.63 |
| 2024-08-05 | 483.49 |
| 2024-08-02 | 523.42 |
| 2024-08-01 | 557.20 |
| 2024-07-31 | 572.55 |
| 2024-07-30 | 566.41 |
| 2024-07-29 | 572.55 |
| 2024-07-26 | 566.41 |
| 2024-07-25 | 563.34 |
| 2024-07-24 | 590.98 |
| 2024-07-23 | 594.05 |
| 2024-07-22 | 597.12 |
| 2024-07-19 | 584.84 |
| 2024-07-18 | 603.26 |
| 2024-07-17 | 600.19 |
| 2024-07-16 | 606.33 |
| 2024-07-15 | 606.33 |
| 2024-07-12 | 612.47 |
| 2024-07-11 | 621.69 |
| 2024-07-10 | 618.62 |
| 2024-07-09 | 643.18 |
| 2024-07-08 | 658.54 |
| 2024-07-05 | 643.18 |
| 2024-07-04 | 670.82 |
| 2024-07-03 | 673.89 |
| 2024-07-02 | 670.82 |
| 2024-06-28 | 701.53 |
| 2024-06-27 | 664.68 |
| 2024-06-26 | 692.32 |
| 2024-06-25 | 695.39 |
| 2024-06-24 | 716.89 |
| 2024-06-21 | 729.17 |
| 2024-06-20 | 741.46 |
| 2024-06-19 | 732.24 |
| 2024-06-18 | 713.82 |
| 2024-06-17 | 689.25 |
| 2024-06-14 | 719.96 |
| 2024-06-13 | 710.75 |
| 2024-06-12 | 735.32 |
| 2024-06-11 | 723.03 |
| 2024-06-07 | 772.17 |
| 2024-06-06 | 796.74 |
| 2024-06-05 | 766.03 |
| 2024-06-04 | 802.88 |
| 2024-06-03 | 830.52 |
| 2024-05-31 | 805.95 |
| 2024-05-30 | 766.03 |
| 2024-05-29 | 809.02 |
| 2024-05-28 | 750.67 |
| 2024-05-27 | 744.53 |
| 2024-05-24 | 716.89 |
| 2024-05-23 | 723.03 |
| 2024-05-22 | 741.46 |
| 2024-05-21 | 762.95 |
| 2024-05-20 | 750.67 |
| 2024-05-17 | 710.75 |
| 2024-05-16 | 695.39 |
| 2024-05-14 | 683.11 |
| 2024-05-13 | 646.26 |
| 2024-05-10 | 630.90 |
| 2024-05-09 | 615.55 |
| 2024-05-08 | 581.76 |
| 2024-05-07 | 618.62 |
| 2024-05-06 | 603.26 |
| 2024-05-03 | 597.12 |
| 2024-05-02 | 520.34 |
| 2024-04-30 | 529.56 |
| 2024-04-29 | 504.99 |
| 2024-04-26 | 498.85 |
| 2024-04-25 | 520.34 |
| 2024-04-24 | 526.49 |
| 2024-04-23 | 514.20 |
| 2024-04-22 | 520.34 |
| 2024-04-19 | 529.56 |
| 2024-04-18 | 501.92 |
| 2024-04-17 | 492.71 |
| 2024-04-16 | 511.13 |
| 2024-04-15 | 538.77 |
| 2024-04-12 | 538.77 |
| 2024-04-11 | 532.63 |
| 2024-04-10 | 501.92 |
| 2024-04-09 | 489.63 |
| 2024-04-08 | 495.78 |
| 2024-04-05 | 492.71 |
| 2024-04-03 | 495.78 |
| 2024-04-02 | 477.35 |
| 2024-03-28 | 431.29 |
| 2024-03-27 | 437.43 |
| 2024-03-26 | 419.00 |
| 2024-03-25 | 428.21 |
| 2024-03-22 | 406.72 |
| 2024-03-21 | 406.72 |
| 2024-03-20 | 403.65 |
| 2024-03-19 | 388.29 |
| 2024-03-18 | 379.08 |
| 2024-03-15 | 369.86 |
| 2024-03-14 | 357.58 |
| 2024-03-13 | 385.22 |
| 2024-03-12 | 382.15 |
| 2024-03-11 | 403.65 |
| 2024-03-08 | 492.71 |
| 2024-03-07 | 455.85 |
| 2024-03-06 | 471.21 |
| 2024-03-05 | 462.00 |
| 2024-03-04 | 492.71 |
| 2024-03-01 | 458.92 |
| 2024-02-29 | 486.56 |
| 2024-02-28 | 498.85 |
| 2024-02-27 | 465.07 |
| 2024-02-26 | 477.35 |
| 2024-02-23 | 529.56 |
| 2024-02-22 | 535.70 |
| 2024-02-21 | 517.27 |
| 2024-02-20 | 526.49 |
| 2024-02-19 | 541.84 |
| 2024-02-16 | 517.27 |
| 2024-02-15 | 489.63 |
| 2024-02-14 | 498.85 |
| 2024-02-09 | 495.78 |
| 2024-02-08 | 526.49 |
| 2024-02-07 | 501.92 |
| 2024-02-06 | 501.92 |
| 2024-02-05 | 492.71 |
| 2024-02-02 | 520.34 |
| 2024-02-01 | 501.92 |
| 2024-01-31 | 477.35 |
| 2024-01-30 | 465.07 |
| 2024-01-29 | 474.28 |
| 2024-01-26 | 483.49 |
| 2024-01-25 | 501.92 |
| 2024-01-24 | 489.63 |
| 2024-01-23 | 471.21 |
| 2024-01-22 | 462.00 |
| 2024-01-19 | 495.78 |
| 2024-01-18 | 511.13 |
| 2024-01-17 | 514.20 |
| 2024-01-16 | 520.34 |
| 2024-01-15 | 511.13 |
| 2024-01-12 | 483.49 |
| 2024-01-11 | 471.21 |
| 2024-01-10 | 431.29 |
| 2024-01-09 | 409.79 |
| 2024-01-08 | 394.43 |
| 2024-01-05 | 409.79 |
| 2024-01-04 | 397.50 |
| 2024-01-03 | 412.86 |
| 2024-01-02 | 431.29 |
| 2023-12-29 | 428.21 |
| 2023-12-28 | 415.93 |
| 2023-12-27 | 425.14 |
| 2023-12-22 | 446.64 |
| 2023-12-21 | 428.21 |
| 2023-12-20 | 412.86 |
| 2023-12-19 | 431.29 |
| 2023-12-18 | 425.14 |
| 2023-12-15 | 412.86 |
| 2023-12-14 | 397.50 |
| 2023-12-13 | 397.50 |
| 2023-12-12 | 382.15 |
| 2023-12-11 | 385.22 |
| 2023-12-08 | 369.86 |
| 2023-12-07 | 391.36 |
| 2023-12-06 | 406.72 |
| 2023-12-05 | 425.14 |
| 2023-12-04 | 425.14 |
| 2023-12-01 | 409.79 |
| 2023-11-30 | 400.57 |
| 2023-11-29 | 376.01 |
| 2023-11-28 | 388.29 |
| 2023-11-27 | 412.86 |
| 2023-11-24 | 397.50 |
| 2023-11-23 | 391.36 |
| 2023-11-22 | 394.43 |
| 2023-11-21 | 409.79 |
| 2023-11-20 | 391.36 |
| 2023-11-17 | 360.65 |
| 2023-11-16 | 360.65 |
| 2023-11-15 | 372.94 |
| 2023-11-14 | 360.65 |
| 2023-11-13 | 360.65 |
| 2023-11-10 | 323.80 |
| 2023-11-09 | 314.59 |
| 2023-11-08 | 311.52 |
| 2023-11-07 | 323.80 |
| 2023-11-06 | 323.80 |
| 2023-11-03 | 333.01 |
| 2023-11-02 | 326.87 |
| 2023-11-01 | 323.80 |
| 2023-10-31 | 293.09 |
| 2023-10-30 | 293.09 |
| 2023-10-27 | 302.30 |
| 2023-10-26 | 323.80 |
| 2023-10-25 | 311.52 |
| 2023-10-24 | 305.37 |
| 2023-10-20 | 290.02 |
| 2023-10-19 | 280.81 |
| 2023-10-18 | 280.81 |
| 2023-10-17 | 286.95 |
| 2023-10-16 | 302.30 |
| 2023-10-13 | 302.30 |
| 2023-10-12 | 308.44 |
| 2023-10-11 | 305.37 |
| 2023-10-10 | 314.59 |
| 2023-10-09 | 323.80 |
| 2023-10-06 | 323.80 |
| 2023-10-05 | 299.23 |
| 2023-10-04 | 296.16 |
| 2023-10-03 | 320.73 |
| 2023-09-29 | 369.86 |
| 2023-09-28 | 326.87 |
| 2023-09-27 | 336.08 |
| 2023-09-26 | 336.08 |
| 2023-09-25 | 290.02 |
| 2023-09-22 | 262.38 |
| 2023-09-21 | 262.38 |
| 2023-09-20 | 274.66 |
| 2023-09-19 | 259.31 |
| 2023-09-18 | 247.02 |
| 2023-09-15 | 265.45 |
| 2023-09-14 | 256.24 |
| 2023-09-13 | 228.60 |
| 2023-09-12 | 222.46 |
| 2023-09-11 | 237.81 |
| 2023-09-07 | 219.39 |
| 2023-09-06 | 225.53 |
| 2023-09-05 | 207.10 |
| 2023-09-04 | 197.89 |
| 2023-08-31 | 182.53 |
| 2023-08-30 | 176.39 |
| 2023-08-29 | 176.39 |
| 2023-08-28 | 173.32 |
| 2023-08-25 | 167.18 |
| 2023-08-24 | 179.46 |
| 2023-08-23 | 179.46 |
| 2023-08-22 | 188.68 |
| 2023-08-21 | 185.60 |
| 2023-08-18 | 164.11 |
| 2023-08-17 | 164.11 |
| 2023-08-16 | 176.39 |
| 2023-08-15 | 179.46 |
| 2023-08-14 | 154.89 |
| 2023-08-11 | 154.89 |
| 2023-08-10 | 188.68 |
| 2023-08-09 | 173.32 |
| 2023-08-08 | 173.32 |
| 2023-08-07 | 173.32 |
| 2023-08-04 | 170.25 |
| 2023-08-03 | 176.39 |
| 2023-08-02 | 176.39 |
| 2023-08-01 | 170.25 |
| 2023-07-31 | 170.25 |
| 2023-07-28 | 167.18 |
| 2023-07-27 | 170.25 |
| 2023-07-26 | 164.11 |
| 2023-07-25 | 151.82 |
| 2023-07-24 | 139.54 |
| 2023-07-21 | 145.68 |
| 2023-07-20 | 145.68 |
| 2023-07-19 | 148.75 |
| 2023-07-18 | 151.82 |
| 2023-07-14 | 148.75 |
| 2023-07-13 | 151.82 |
| 2023-07-12 | 148.75 |
| 2023-07-11 | 148.75 |
| 2023-07-10 | 151.82 |
| 2023-07-07 | 145.68 |
| 2023-07-06 | 148.75 |
| 2023-07-05 | 145.68 |
| 2023-07-04 | 157.96 |
| 2023-07-03 | 157.96 |
| 2023-06-30 | 148.75 |
| 2023-06-29 | 148.75 |
| 2023-06-28 | 145.68 |
| 2023-06-27 | 148.75 |
| 2023-06-26 | 151.82 |
| 2023-06-23 | 154.89 |
| 2023-06-21 | 154.89 |
| 2023-06-20 | 161.04 |
| 2023-06-19 | 167.18 |
| 2023-06-16 | 176.39 |
| 2023-06-15 | 176.39 |
| 2023-06-14 | 173.32 |
| 2023-06-13 | 179.46 |
| 2023-06-12 | 167.18 |
| 2023-06-09 | 173.32 |
| 2023-06-08 | 179.46 |
| 2023-06-07 | 173.32 |
| 2023-06-06 | 176.39 |
| 2023-06-05 | 176.39 |
| 2023-06-02 | 179.46 |
| 2023-06-01 | 154.89 |
| 2023-05-31 | 151.82 |
| 2023-05-30 | 154.89 |
| 2023-05-29 | 151.82 |
| 2023-05-25 | 151.82 |
| 2023-05-24 | 157.96 |
| 2023-05-23 | 161.04 |
| 2023-05-22 | 161.04 |
| 2023-05-19 | 161.04 |
| 2023-05-18 | 164.11 |
| 2023-05-17 | 164.11 |
| 2023-05-16 | 167.18 |
| 2023-05-15 | 170.25 |
| 2023-05-12 | 161.04 |
| 2023-05-11 | 167.18 |
| 2023-05-10 | 164.11 |
| 2023-05-09 | 157.96 |
| 2023-05-08 | 157.96 |
| 2023-05-05 | 151.82 |
| 2023-05-04 | 157.96 |
| 2023-05-03 | 151.82 |
| 2023-05-02 | 157.96 |
| 2023-04-28 | 161.04 |
| 2023-04-27 | 154.89 |
| 2023-04-26 | 154.89 |
| 2023-04-25 | 151.82 |
| 2023-04-24 | 157.96 |
| 2023-04-21 | 154.89 |
| 2023-04-20 | 161.04 |
| 2023-04-19 | 161.04 |
| 2023-04-18 | 170.25 |
| 2023-04-17 | 167.18 |
| 2023-04-14 | 173.32 |
| 2023-04-13 | 167.18 |
| 2023-04-12 | 157.96 |
| 2023-04-11 | 157.96 |
| 2023-04-06 | 154.89 |
| 2023-04-04 | 161.04 |
| 2023-04-03 | 154.89 |
| 2023-03-31 | 154.89 |
| 2023-03-30 | 161.04 |
| 2023-03-29 | 161.04 |
| 2023-03-28 | 161.04 |
| 2023-03-27 | 157.96 |
| 2023-03-24 | 167.18 |
| 2023-03-23 | 179.46 |
| 2023-03-22 | 173.32 |
| 2023-03-21 | 173.32 |
| 2023-03-20 | 170.25 |
| 2023-03-17 | 173.32 |
| 2023-03-16 | 164.11 |
| 2023-03-15 | 167.18 |
| 2023-03-14 | 167.18 |
| 2023-03-13 | 179.46 |
| 2023-03-10 | 164.11 |
| 2023-03-09 | 173.32 |
| 2023-03-08 | 173.32 |
| 2023-03-07 | 179.46 |
| 2023-03-06 | 182.53 |
| 2023-03-03 | 173.32 |
| 2023-03-02 | 179.46 |
| 2023-03-01 | 176.39 |
| 2023-02-28 | 185.60 |
| 2023-02-27 | 161.04 |
| 2023-02-24 | 204.03 |
| 2023-02-23 | 213.24 |
| 2023-02-22 | 182.53 |
| 2023-02-21 | 170.25 |
| 2023-02-20 | 176.39 |
| 2023-02-17 | 173.32 |
| 2023-02-16 | 173.32 |
| 2023-02-15 | 173.32 |
| 2023-02-14 | 173.32 |
| 2023-02-13 | 176.39 |
| 2023-02-10 | 185.60 |
| 2023-02-09 | 188.68 |
| 2023-02-08 | 188.68 |
| 2023-02-07 | 191.75 |
| 2023-02-06 | 179.46 |
| 2023-02-03 | 194.82 |
| 2023-02-02 | 216.31 |
| 2023-02-01 | 216.31 |
| 2023-01-31 | 204.03 |
| 2023-01-30 | 210.17 |
| 2023-01-27 | 228.60 |
| 2023-01-26 | 228.60 |
| 2023-01-20 | 200.96 |
| 2023-01-19 | 197.89 |
| 2023-01-18 | 194.82 |
| 2023-01-17 | 188.68 |
| 2023-01-16 | 188.68 |
| 2023-01-13 | 179.46 |
| 2023-01-12 | 194.82 |
| 2023-01-11 | 200.96 |
| 2023-01-10 | 188.68 |
| 2023-01-09 | 194.82 |
| 2023-01-06 | 173.32 |
| 2023-01-05 | 154.89 |
| 2023-01-04 | 157.96 |
| 2023-01-03 | 148.75 |
| 2022-12-30 | 148.75 |
| 2022-12-29 | 151.82 |
| 2022-12-28 | 154.89 |
| 2022-12-23 | 142.61 |
| 2022-12-22 | 145.68 |
| 2022-12-21 | 142.61 |
| 2022-12-20 | 142.61 |
| 2022-12-19 | 145.68 |
| 2022-12-16 | 151.82 |
| 2022-12-15 | 148.75 |
| 2022-12-14 | 154.89 |
| 2022-12-13 | 151.82 |
| 2022-12-12 | 148.75 |
| 2022-12-09 | 161.04 |
| 2022-12-08 | 151.82 |
| 2022-12-07 | 139.54 |
| 2022-12-06 | 145.68 |
| 2022-12-05 | 154.89 |
| 2022-12-02 | 148.75 |
| 2022-12-01 | 151.82 |
| 2022-11-30 | 154.89 |
| 2022-11-29 | 145.68 |
| 2022-11-28 | 145.68 |
| 2022-11-25 | 145.68 |
| 2022-11-24 | 148.75 |
| 2022-11-23 | 157.96 |
| 2022-11-22 | 139.54 |
| 2022-11-21 | 142.61 |
| 2022-11-18 | 142.61 |
| 2022-11-17 | 145.68 |
| 2022-11-16 | 157.96 |
| 2022-11-15 | 164.11 |
| 2022-11-14 | 164.11 |
| 2022-11-11 | 154.89 |
| 2022-11-10 | 148.75 |
| 2022-11-09 | 142.61 |
| 2022-11-08 | 154.89 |
| 2022-11-07 | 157.96 |
| 2022-11-04 | 145.68 |
| 2022-11-03 | 139.54 |
| 2022-11-02 | 136.47 |
| 2022-11-01 | 133.40 |
| 2022-10-31 | 124.18 |
| 2022-10-28 | 145.68 |
| 2022-10-27 | 154.89 |
| 2022-10-26 | 157.96 |
| 2022-10-25 | 148.75 |
| 2022-10-24 | 148.75 |
| 2022-10-21 | 161.04 |
| 2022-10-20 | 148.75 |
| 2022-10-19 | 164.11 |
| 2022-10-18 | 170.25 |
| 2022-10-17 | 157.96 |
| 2022-10-14 | 157.96 |
| 2022-10-13 | 151.82 |
| 2022-10-12 | 145.68 |
| 2022-10-11 | 154.89 |
| 2022-10-10 | 151.82 |
| 2022-10-07 | 170.25 |
| 2022-10-06 | 176.39 |
| 2022-10-05 | 191.75 |
| 2022-10-03 | 157.96 |
| 2022-09-30 | 179.46 |
| 2022-09-29 | 176.39 |
| 2022-09-28 | 176.39 |
| 2022-09-27 | 182.53 |
| 2022-09-26 | 179.46 |
| 2022-09-23 | 188.68 |
| 2022-09-22 | 213.24 |
| 2022-09-21 | 216.31 |
| 2022-09-20 | 216.31 |
| 2022-09-19 | 222.46 |
| 2022-09-16 | 231.67 |
| 2022-09-15 | 250.10 |
| 2022-09-14 | 259.31 |
| 2022-09-13 | 253.17 |
| 2022-09-09 | 268.52 |
| 2022-09-08 | 268.52 |
| 2022-09-07 | 240.88 |
| 2022-09-06 | 228.60 |
| 2022-09-05 | 200.96 |
| 2022-09-02 | 200.96 |
| 2022-09-01 | 213.24 |
| 2022-08-31 | 216.31 |
| 2022-08-30 | 222.46 |
| 2022-08-29 | 210.17 |
| 2022-08-26 | 222.46 |
| 2022-08-25 | 231.67 |
| 2022-08-24 | 204.03 |
| 2022-08-23 | 197.89 |
| 2022-08-22 | 200.96 |
| 2022-08-19 | 204.03 |
| 2022-08-18 | 194.82 |
| 2022-08-17 | 170.25 |
| 2022-08-16 | 170.25 |
| 2022-08-15 | 161.04 |
| 2022-08-12 | 167.18 |
| 2022-08-11 | 148.75 |
| 2022-08-10 | 142.61 |
| 2022-08-09 | 148.75 |
| 2022-08-08 | 139.54 |
| 2022-08-05 | 142.61 |
| 2022-08-04 | 139.54 |
| 2022-08-03 | 139.54 |
| 2022-08-02 | 139.54 |
| 2022-08-01 | 157.96 |
| 2022-07-29 | 157.96 |
| 2022-07-28 | 154.89 |
| 2022-07-27 | 142.61 |
| 2022-07-26 | 142.61 |
| 2022-07-25 | 148.75 |
| 2022-07-22 | 142.61 |
| 2022-07-21 | 154.89 |
| 2022-07-20 | 151.82 |
| 2022-07-19 | 142.61 |
| 2022-07-18 | 142.61 |
| 2022-07-15 | 130.33 |
| 2022-07-14 | 124.18 |
| 2022-07-13 | 124.18 |
| 2022-07-12 | 127.25 |
| 2022-07-11 | 127.25 |
| 2022-07-08 | 130.33 |
| 2022-07-07 | 127.25 |
| 2022-07-06 | 121.11 |
| 2022-07-05 | 127.25 |
| 2022-07-04 | 124.18 |
| 2022-06-30 | 124.18 |
| 2022-06-29 | 133.40 |
| 2022-06-28 | 133.40 |
| 2022-06-27 | 136.47 |
| 2022-06-24 | 127.25 |
| 2022-06-23 | 127.25 |
| 2022-06-22 | 127.25 |
| 2022-06-21 | 133.40 |
| 2022-06-20 | 133.40 |
| 2022-06-17 | 127.25 |
| 2022-06-16 | 133.40 |
| 2022-06-15 | 130.33 |
| 2022-06-14 | 127.25 |
| 2022-06-13 | 133.40 |
| 2022-06-10 | 154.89 |
| 2022-06-09 | 151.82 |
| 2022-06-08 | 154.89 |
| 2022-06-07 | 133.40 |
| 2022-06-06 | 142.61 |
| 2022-06-02 | 148.75 |
| 2022-06-01 | 145.68 |
| 2022-05-31 | 148.75 |
| 2022-05-30 | 127.25 |
| 2022-05-27 | 127.25 |
| 2022-05-26 | 121.11 |
| 2022-05-25 | 127.25 |
| 2022-05-24 | 114.97 |
| 2022-05-23 | 121.11 |
| 2022-05-20 | 124.18 |
| 2022-05-19 | 124.18 |
| 2022-05-18 | 127.25 |
| 2022-05-17 | 124.18 |
| 2022-05-16 | 121.11 |
| 2022-05-13 | 121.11 |
| 2022-05-12 | 121.11 |
| 2022-05-11 | 130.33 |
| 2022-05-10 | 130.33 |
| 2022-05-06 | 145.68 |
| 2022-05-05 | 148.75 |
| 2022-05-04 | 142.61 |
| 2022-05-03 | 148.75 |
| 2022-04-29 | 139.54 |
| 2022-04-28 | 139.54 |
| 2022-04-27 | 145.68 |
| 2022-04-26 | 133.40 |
| 2022-04-25 | 139.54 |
| 2022-04-22 | 170.25 |
| 2022-04-21 | 173.32 |
| 2022-04-20 | 204.03 |
| 2022-04-19 | 200.96 |
| 2022-04-14 | 207.10 |
| 2022-04-13 | 185.60 |
| 2022-04-12 | 170.25 |
| 2022-04-11 | 157.96 |
| 2022-04-08 | 179.46 |
| 2022-04-07 | 148.75 |
| 2022-04-06 | 157.96 |
| 2022-04-04 | 148.75 |
| 2022-04-01 | 145.68 |
| 2022-03-31 | 164.11 |
| 2022-03-30 | 142.61 |
| 2022-03-29 | 130.33 |
| 2022-03-28 | 136.47 |
| 2022-03-25 | 145.68 |
| 2022-03-24 | 151.82 |
| 2022-03-23 | 164.11 |
| 2022-03-22 | 157.96 |
| 2022-03-21 | 145.68 |
| 2022-03-18 | 151.82 |
| 2022-03-17 | 136.47 |
| 2022-03-16 | 127.25 |
| 2022-03-15 | 121.11 |
| 2022-03-14 | 145.68 |
| 2022-03-11 | 191.75 |
| 2022-03-10 | 194.82 |
| 2022-03-09 | 167.18 |
| 2022-03-08 | 154.89 |
| 2022-03-07 | 145.68 |
| 2022-03-04 | 145.68 |
| 2022-03-03 | 191.75 |
| 2022-03-02 | 170.25 |
| 2022-03-01 | 191.75 |
| 2022-02-28 | 179.46 |
| 2022-02-25 | 151.82 |
| 2022-02-24 | 139.54 |
| 2022-02-23 | 136.47 |
| 2022-02-22 | 133.40 |
| 2022-02-21 | 139.54 |
| 2022-02-18 | 139.54 |
| 2022-02-17 | 145.68 |
| 2022-02-16 | 145.68 |
| 2022-02-15 | 148.75 |
| 2022-02-14 | 142.61 |
| 2022-02-11 | 148.75 |
| 2022-02-10 | 157.96 |
| 2022-02-09 | 139.54 |
| 2022-02-08 | 136.47 |
| 2022-02-07 | 136.47 |
| 2022-02-04 | 130.33 |
| 2022-01-31 | 151.82 |
| 2022-01-28 | 142.61 |
| 2022-01-27 | 139.54 |
| 2022-01-26 | 145.68 |
| 2022-01-25 | 157.96 |
| 2022-01-24 | 148.75 |
| 2022-01-21 | 157.96 |
| 2022-01-20 | 157.96 |
| 2022-01-19 | 173.32 |
| 2022-01-18 | 151.82 |
| 2022-01-17 | 157.96 |
| 2022-01-14 | 164.11 |
| 2022-01-13 | 173.32 |
| 2022-01-12 | 173.32 |
| 2022-01-11 | 182.53 |
| 2022-01-10 | 176.39 |
| 2022-01-07 | 173.32 |
| 2022-01-06 | 179.46 |
| 2022-01-05 | 167.18 |
| 2022-01-04 | 173.32 |
| 2022-01-03 | 164.11 |
| 2021-12-31 | 139.54 |
| 2021-12-30 | 127.25 |
| 2021-12-29 | 139.54 |
| 2021-12-28 | 151.82 |
| 2021-12-24 | 170.25 |
| 2021-12-23 | 161.04 |
| 2021-12-22 | 161.04 |
| 2021-12-21 | 154.89 |
| 2021-12-20 | 145.68 |
| 2021-12-17 | 176.39 |
| 2021-12-16 | 167.18 |
| 2021-12-15 | 157.96 |
| 2021-12-14 | 154.89 |
| 2021-12-13 | 161.04 |
| 2021-12-10 | 164.11 |
| 2021-12-09 | 179.46 |
| 2021-12-08 | 176.39 |
| 2021-12-07 | 170.25 |
| 2021-12-06 | 151.82 |
| 2021-12-03 | 157.96 |
| 2021-12-02 | 167.18 |
| 2021-12-01 | 173.32 |
| 2021-11-30 | 173.32 |
| 2021-11-29 | 185.60 |
| 2021-11-26 | 200.96 |
| 2021-11-25 | 204.03 |
| 2021-11-24 | 210.17 |
| 2021-11-23 | 197.89 |
| 2021-11-22 | 204.03 |
| 2021-11-19 | 216.31 |
| 2021-11-18 | 216.31 |
| 2021-11-17 | 225.53 |
| 2021-11-16 | 219.39 |
| 2021-11-15 | 231.67 |
| 2021-11-12 | 225.53 |
| 2021-11-11 | 222.46 |
| 2021-11-10 | 234.74 |
| 2021-11-09 | 237.81 |
| 2021-11-08 | 225.53 |
| 2021-11-05 | 216.31 |
| 2021-11-04 | 237.81 |
| 2021-11-03 | 207.10 |
| 2021-11-02 | 200.96 |
| 2021-11-01 | 204.03 |
| 2021-10-29 | 213.24 |
| 2021-10-28 | 210.17 |
| 2021-10-27 | 237.81 |
| 2021-10-26 | 234.74 |
| 2021-10-25 | 234.74 |
| 2021-10-22 | 222.46 |
| 2021-10-21 | 243.95 |
| 2021-10-20 | 240.88 |
| 2021-10-19 | 253.17 |
| 2021-10-18 | 250.10 |
| 2021-10-15 | 253.17 |
| 2021-10-12 | 207.10 |
| 2021-10-11 | 188.68 |
| 2021-10-08 | 216.31 |
| 2021-10-07 | 213.24 |
| 2021-10-06 | 240.88 |
| 2021-10-05 | 216.31 |
| 2021-10-04 | 222.46 |
| 2021-09-30 | 204.03 |
| 2021-09-29 | 210.17 |
| 2021-09-28 | 231.67 |
| 2021-09-27 | 219.39 |
| 2021-09-24 | 219.39 |
| 2021-09-23 | 253.17 |
| 2021-09-21 | 231.67 |
| 2021-09-20 | 228.60 |
| 2021-09-17 | 280.81 |
| 2021-09-16 | 339.15 |
| 2021-09-15 | 305.37 |
| 2021-09-14 | 283.88 |
| 2021-09-13 | 283.88 |
| 2021-09-10 | 185.60 |
| 2021-09-09 | 176.39 |
| 2021-09-08 | 182.53 |
| 2021-09-07 | 151.82 |
| 2021-09-06 | 142.61 |
| 2021-09-03 | 142.61 |
| 2021-09-02 | 124.18 |
| 2021-09-01 | 111.90 |
| 2021-08-31 | 121.11 |
| 2021-08-30 | 108.83 |
| 2021-08-27 | 96.54 |
| 2021-08-26 | 90.40 |
| 2021-08-25 | 87.33 |
| 2021-08-24 | 81.19 |
| 2021-08-23 | 84.26 |
| 2021-08-20 | 68.91 |
| 2021-08-19 | 75.05 |
| 2021-08-18 | 81.19 |
| 2021-08-17 | 75.05 |
| 2021-08-16 | 90.40 |
| 2021-08-13 | 99.62 |
| 2021-08-12 | 111.90 |
| 2021-08-11 | 118.04 |
| 2021-08-10 | 114.97 |
| 2021-08-09 | 118.04 |
| 2021-08-06 | 102.69 |
| 2021-08-05 | 102.69 |
| 2021-08-04 | 111.90 |
| 2021-08-03 | 93.47 |
| 2021-08-02 | 93.47 |
| 2021-07-30 | 93.47 |
| 2021-07-29 | 87.33 |
| 2021-07-28 | 71.98 |
| 2021-07-27 | 68.91 |
| 2021-07-26 | 78.12 |
| 2021-07-23 | 87.33 |
| 2021-07-22 | 90.40 |
| 2021-07-21 | 84.26 |
| 2021-07-20 | 84.26 |
| 2021-07-19 | 93.47 |
| 2021-07-16 | 93.47 |
| 2021-07-15 | 93.47 |
| 2021-07-14 | 96.54 |
| 2021-07-13 | 99.62 |
| 2021-07-12 | 102.69 |
| 2021-07-09 | 93.47 |
| 2021-07-08 | 99.62 |
| 2021-07-07 | 108.83 |
| 2021-07-06 | 111.90 |
| 2021-07-05 | 108.83 |
| 2021-07-02 | 108.83 |
| 2021-06-30 | 121.11 |
| 2021-06-29 | 111.90 |
| 2021-06-28 | 114.97 |
| 2021-06-25 | 108.83 |
| 2021-06-24 | 111.90 |
| 2021-06-23 | 108.83 |
| 2021-06-22 | 105.76 |
| 2021-06-21 | 108.83 |
| 2021-06-18 | 104.22 |
| 2021-06-17 | 110.32 |
| 2021-06-16 | 113.37 |
| 2021-06-15 | 110.32 |
| 2021-06-11 | 119.46 |
| 2021-06-10 | 116.41 |
| 2021-06-09 | 119.46 |
| 2021-06-08 | 119.46 |
| 2021-06-07 | 119.46 |
| 2021-06-04 | 113.37 |
| 2021-06-03 | 113.37 |
| 2021-06-02 | 113.37 |
| 2021-06-01 | 113.37 |
| 2021-05-31 | 113.37 |
| 2021-05-28 | 110.32 |
| 2021-05-27 | 104.22 |
| 2021-05-26 | 110.32 |
| 2021-05-25 | 107.27 |
| 2021-05-24 | 110.32 |
| 2021-05-21 | 110.32 |
| 2021-05-20 | 113.37 |
| 2021-05-18 | 119.46 |
| 2021-05-17 | 104.22 |
| 2021-05-14 | 107.27 |
| 2021-05-13 | 104.22 |
| 2021-05-12 | 113.37 |
| 2021-05-11 | 128.61 |
| 2021-05-10 | 140.80 |
| 2021-05-07 | 143.85 |
| 2021-05-06 | 137.75 |
| 2021-05-05 | 113.37 |
| 2021-05-04 | 113.37 |
| 2021-05-03 | 101.17 |
| 2021-04-30 | 110.32 |
| 2021-04-29 | 95.08 |
| 2021-04-28 | 107.27 |
| 2021-04-27 | 107.27 |
| 2021-04-26 | 110.32 |
| 2021-04-23 | 98.13 |
| 2021-04-22 | 98.13 |
| 2021-04-21 | 101.17 |
| 2021-04-20 | 101.17 |
| 2021-04-19 | 107.27 |
| 2021-04-16 | 110.32 |
| 2021-04-15 | 107.27 |
| 2021-04-14 | 107.27 |
| 2021-04-13 | 95.08 |
| 2021-04-12 | 101.17 |
| 2021-04-09 | 113.37 |
| 2021-04-08 | 98.13 |
| 2021-04-07 | 116.41 |
| 2021-04-01 | 79.84 |
| 2021-03-31 | 58.50 |
| 2021-03-30 | 79.84 |
| 2021-03-29 | 107.27 |
| 2021-03-26 | 113.37 |
| 2021-03-25 | 104.22 |
| 2021-03-24 | 107.27 |
| 2021-03-23 | 110.32 |
| 2021-03-22 | 113.37 |
| 2021-03-19 | 125.56 |
| 2021-03-18 | 125.56 |
| 2021-03-17 | 125.56 |
| 2021-03-16 | 128.61 |
| 2021-03-15 | 107.27 |
| 2021-03-12 | 107.27 |
| 2021-03-11 | 104.22 |
| 2021-03-10 | 101.17 |
| 2021-03-09 | 107.27 |
| 2021-03-08 | 98.13 |
| 2021-03-05 | 116.41 |
| 2021-03-04 | 134.70 |
| 2021-03-03 | 140.80 |
| 2021-03-02 | 128.61 |
| 2021-03-01 | 116.41 |
| 2021-02-26 | 113.37 |
| 2021-02-25 | 122.51 |
| 2021-02-24 | 95.08 |
| 2021-02-23 | 134.70 |
| 2021-02-22 | 134.70 |
| 2021-02-19 | 137.75 |
| 2021-02-18 | 131.66 |
| 2021-02-17 | 156.04 |
| 2021-02-16 | 95.08 |
| 2021-02-11 | 64.60 |
| 2021-02-10 | 55.45 |
| 2021-02-09 | 58.50 |
| 2021-02-08 | 50.88 |
| 2021-02-05 | 37.16 |
| 2021-02-04 | 34.12 |
| 2021-02-03 | 37.16 |
| 2021-02-02 | 32.59 |
| 2021-02-01 | 34.12 |
| 2021-01-29 | 34.12 |
| 2021-01-28 | 35.64 |
| 2021-01-27 | 41.74 |
| 2021-01-26 | 35.64 |
| 2021-01-25 | 40.21 |
| 2021-01-22 | 35.64 |
| 2021-01-21 | 43.26 |
| 2021-01-20 | 43.26 |
| 2021-01-19 | 17.35 |
| 2021-01-18 | 20.40 |
| 2021-01-15 | 21.92 |
| 2021-01-14 | 23.45 |
| 2021-01-13 | 23.45 |
| 2021-01-12 | 23.45 |
| 2021-01-11 | 28.02 |
| 2021-01-08 | 20.40 |
| 2021-01-07 | 24.97 |
| 2021-01-06 | 28.02 |
| 2021-01-05 | 21.92 |
| 2021-01-04 | 11.26 |
| 2020-12-31 | 9.73 |
| 2020-12-30 | 9.73 |
| 2020-12-29 | 5.16 |
| 2020-12-28 | -3.99 |
| 2020-12-24 | -8.56 |
| 2020-12-23 | -10.08 |
| 2020-12-22 | -11.61 |
| 2020-12-21 | -10.08 |
| 2020-12-18 | -16.18 |
| 2020-12-17 | -17.70 |
| 2020-12-16 | -16.18 |
| 2020-12-15 | -16.18 |
| 2020-12-14 | -19.23 |
| 2020-12-11 | -19.23 |
| 2020-12-10 | -19.23 |
| 2020-12-09 | -17.70 |
| 2020-12-08 | -13.13 |
| 2020-12-07 | -19.23 |
| 2020-12-04 | -19.23 |
| 2020-12-03 | -17.70 |
| 2020-12-02 | -14.65 |
| 2020-12-01 | -19.23 |
| 2020-11-30 | -19.23 |
| 2020-11-27 | -16.18 |
| 2020-11-26 | -16.18 |
| 2020-11-25 | -14.65 |
| 2020-11-24 | -16.18 |
| 2020-11-23 | -14.65 |
| 2020-11-20 | -14.65 |
| 2020-11-19 | -16.18 |
| 2020-11-18 | -14.65 |
| 2020-11-17 | -14.65 |
| 2020-11-16 | -16.18 |
| 2020-11-13 | -16.18 |
| 2020-11-12 | -14.65 |
| 2020-11-11 | -14.65 |
| 2020-11-10 | -16.18 |
| 2020-11-09 | -13.13 |
| 2020-11-06 | -16.18 |
| 2020-11-05 | -16.18 |
| 2020-11-04 | -16.18 |
| 2020-11-03 | -14.65 |
| 2020-11-02 | -14.65 |
| 2020-10-30 | -14.65 |
| 2020-10-29 | -17.70 |
| 2020-10-28 | -16.18 |
| 2020-10-27 | -17.70 |
| 2020-10-23 | -14.65 |
| 2020-10-22 | -14.65 |
| 2020-10-21 | -13.13 |
| 2020-10-20 | -16.18 |
| 2020-10-19 | -16.18 |
| 2020-10-16 | -16.18 |
| 2020-10-15 | -16.18 |
| 2020-10-14 | -14.65 |
| 2020-10-12 | -14.65 |
| 2020-10-09 | -17.70 |
| 2020-10-08 | -16.18 |
| 2020-10-07 | -16.18 |
| 2020-10-06 | -16.18 |
| 2020-10-05 | -17.70 |
| 2020-09-30 | -13.13 |
| 2020-09-29 | -10.08 |
| 2020-09-28 | -14.65 |
| 2020-09-25 | -16.18 |
| 2020-09-24 | -16.18 |
| 2020-09-23 | -11.61 |
| 2020-09-22 | -10.08 |
| 2020-09-21 | -13.13 |
| 2020-09-18 | -11.61 |
| 2020-09-17 | -11.61 |
| 2020-09-16 | -11.61 |
| 2020-09-15 | -10.08 |
| 2020-09-14 | -10.08 |
| 2020-09-11 | -8.56 |
| 2020-09-10 | -10.08 |
| 2020-09-09 | -7.03 |
| 2020-09-08 | -8.56 |
| 2020-09-07 | -8.56 |
| 2020-09-04 | -5.51 |
| 2020-09-03 | -8.56 |
| 2020-09-02 | -8.56 |
| 2020-09-01 | -5.51 |
| 2020-08-31 | -11.61 |
| 2020-08-28 | -3.99 |
| 2020-08-27 | -5.51 |
| 2020-08-26 | -5.51 |
| 2020-08-25 | -0.94 |
| 2020-08-24 | -0.94 |
| 2020-08-21 | 0.59 |
| 2020-08-20 | -3.99 |
| 2020-08-19 | -2.46 |
| 2020-08-18 | 0.59 |
| 2020-08-17 | -2.46 |
| 2020-08-14 | -5.51 |
| 2020-08-13 | 3.64 |
| 2020-08-12 | 2.11 |
| 2020-08-11 | 0.59 |
| 2020-08-10 | 3.64 |
| 2020-08-07 | 3.64 |
| 2020-08-06 | 5.16 |
| 2020-08-05 | 3.64 |
| 2020-08-04 | 3.64 |
| 2020-08-03 | -0.94 |
| 2020-07-31 | -0.94 |
| 2020-07-30 | -0.94 |
| 2020-07-29 | -5.51 |
| 2020-07-28 | -5.51 |
| 2020-07-27 | -3.99 |
| 2020-07-24 | -5.51 |
| 2020-07-23 | -2.46 |
| 2020-07-22 | -8.56 |
| 2020-07-21 | -10.08 |
| 2020-07-20 | -8.56 |
| 2020-07-17 | -10.08 |
| 2020-07-16 | -8.56 |
| 2020-07-15 | -10.08 |
| 2020-07-14 | -10.08 |
| 2020-07-13 | -10.08 |
| 2020-07-10 | -10.08 |
| 2020-07-09 | -8.56 |
| 2020-07-08 | -13.13 |
| 2020-07-07 | -10.08 |
| 2020-07-06 | -8.56 |
| 2020-07-03 | -11.61 |
| 2020-07-02 | -11.61 |
| 2020-06-30 | -8.56 |
| 2020-06-29 | -10.08 |
| 2020-06-26 | -10.08 |
| 2020-06-24 | -19.23 |
| 2020-06-23 | -17.70 |
| 2020-06-22 | -19.23 |
| 2020-06-19 | -20.75 |
| 2020-06-18 | -19.28 |
| 2020-06-17 | -19.28 |
| 2020-06-16 | -17.81 |
| 2020-06-15 | -19.28 |
| 2020-06-12 | -17.81 |
| 2020-06-11 | -19.28 |
| 2020-06-10 | -19.28 |
| 2020-06-09 | -19.28 |
| 2020-06-08 | -19.28 |
| 2020-06-05 | -19.28 |
| 2020-06-04 | -19.28 |
| 2020-06-03 | -19.28 |
| 2020-06-02 | -19.28 |
| 2020-06-01 | -22.22 |
| 2020-05-29 | -23.68 |
| 2020-05-28 | -20.75 |
| 2020-05-27 | -17.81 |
| 2020-05-26 | -19.28 |
| 2020-05-25 | -17.81 |
| 2020-05-22 | -22.22 |
| 2020-05-21 | -22.22 |
| 2020-05-20 | -20.75 |
| 2020-05-19 | -20.75 |
| 2020-05-18 | -19.28 |
| 2020-05-15 | -23.68 |
| 2020-05-14 | -22.22 |
| 2020-05-13 | -17.81 |
| 2020-05-12 | -16.35 |
| 2020-05-11 | -19.28 |
| 2020-05-08 | -20.75 |
| 2020-05-07 | -19.28 |
| 2020-05-06 | -19.28 |
| 2020-05-05 | -20.75 |
| 2020-05-04 | -22.22 |
| 2020-04-29 | -25.15 |
| 2020-04-28 | -22.22 |
| 2020-04-27 | -20.75 |
| 2020-04-24 | -28.09 |
| 2020-04-23 | -28.09 |
| 2020-04-22 | -28.09 |
| 2020-04-21 | -28.38 |
| 2020-04-20 | -28.09 |
| 2020-04-17 | -23.68 |
| 2020-04-16 | -23.68 |
| 2020-04-15 | -17.81 |
| 2020-04-14 | -25.15 |
| 2020-04-09 | -29.56 |
| 2020-04-08 | -29.85 |
| 2020-04-07 | -29.56 |
| 2020-04-06 | -29.56 |
| 2020-04-03 | -26.91 |
| 2020-04-02 | -29.85 |
| 2020-04-01 | -29.85 |
| 2020-03-31 | -30.14 |
| 2020-03-30 | -28.97 |
| 2020-03-27 | -29.56 |
| 2020-03-26 | -28.67 |
| 2020-03-25 | -26.62 |
| 2020-03-24 | -33.66 |
| 2020-03-23 | -34.84 |
| 2020-03-20 | -31.90 |
| 2020-03-19 | -31.02 |
| 2020-03-18 | -29.56 |
| 2020-03-17 | -27.79 |
| 2020-03-16 | -28.09 |
| 2020-03-13 | -23.68 |
| 2020-03-12 | -23.68 |
| 2020-03-11 | -19.28 |
| 2020-03-10 | -19.28 |
| 2020-03-09 | -22.22 |
| 2020-03-06 | -20.75 |
| 2020-03-05 | -19.28 |
| 2020-03-04 | -17.81 |
| 2020-03-03 | -20.75 |
| 2020-03-02 | -22.22 |
| 2020-02-28 | -22.22 |
| 2020-02-27 | -20.75 |
| 2020-02-26 | -17.81 |
| 2020-02-25 | -17.81 |
| 2020-02-24 | -17.81 |
| 2020-02-21 | -16.35 |
| 2020-02-20 | -17.81 |
| 2020-02-19 | -17.81 |
| 2020-02-18 | -17.81 |
| 2020-02-17 | -17.81 |
| 2020-02-14 | -17.81 |
| 2020-02-13 | -19.28 |
| 2020-02-12 | -17.81 |
| 2020-02-11 | -16.35 |
| 2020-02-10 | -19.28 |
| 2020-02-07 | -17.81 |
| 2020-02-06 | -17.81 |
| 2020-02-05 | -17.81 |
| 2020-02-04 | -17.81 |
| 2020-02-03 | -19.28 |
| 2020-01-31 | -20.75 |
| 2020-01-30 | -20.75 |
| 2020-01-29 | -16.35 |
| 2020-01-24 | -10.48 |
| 2020-01-23 | -11.94 |
| 2020-01-22 | -9.01 |
| 2020-01-21 | -9.01 |
| 2020-01-20 | -9.01 |
| 2020-01-17 | -6.07 |
| 2020-01-16 | -4.61 |
| 2020-01-15 | -4.61 |
| 2020-01-14 | -3.14 |
| 2020-01-13 | -3.14 |
| 2020-01-10 | -4.61 |
| 2020-01-09 | -4.61 |
| 2020-01-08 | -4.61 |
| 2020-01-07 | -6.07 |
| 2020-01-06 | -7.54 |
| 2020-01-03 | -7.54 |
| 2020-01-02 | -9.01 |
| 2019-12-31 | -10.48 |
| 2019-12-30 | -7.54 |
| 2019-12-27 | -10.48 |
| 2019-12-24 | -10.48 |
| 2019-12-23 | -9.01 |
| 2019-12-20 | -6.07 |
| 2019-12-19 | -11.94 |
| 2019-12-18 | -11.94 |
| 2019-12-17 | -13.41 |
| 2019-12-16 | -11.94 |
| 2019-12-13 | -13.41 |
| 2019-12-12 | -16.35 |
| 2019-12-11 | -19.28 |
| 2019-12-10 | -17.81 |
| 2019-12-09 | -16.35 |
| 2019-12-06 | -16.35 |
| 2019-12-05 | -17.81 |
| 2019-12-04 | -19.28 |
| 2019-12-03 | -17.81 |
| 2019-12-02 | -16.35 |
| 2019-11-29 | -16.35 |
| 2019-11-28 | -17.81 |
| 2019-11-27 | -17.81 |
| 2019-11-26 | -19.28 |
| 2019-11-25 | -16.35 |
| 2019-11-22 | -17.81 |
| 2019-11-21 | -19.28 |
| 2019-11-20 | -17.81 |
| 2019-11-19 | -19.28 |
| 2019-11-18 | -20.75 |
| 2019-11-15 | -19.28 |
| 2019-11-14 | -17.81 |
| 2019-11-13 | -17.81 |
| 2019-11-12 | -16.35 |
| 2019-11-11 | -16.35 |
| 2019-11-08 | -14.88 |
| 2019-11-07 | -13.41 |
| 2019-11-06 | -14.88 |
| 2019-11-05 | -14.88 |
| 2019-11-04 | -16.35 |
| 2019-11-01 | -17.81 |
| 2019-10-31 | -13.41 |
| 2019-10-30 | -11.94 |
| 2019-10-29 | -13.41 |
| 2019-10-28 | -13.41 |
| 2019-10-25 | -13.41 |
| 2019-10-24 | -13.41 |
| 2019-10-23 | -14.88 |
| 2019-10-22 | -11.94 |
| 2019-10-21 | -11.94 |
| 2019-10-18 | -13.41 |
| 2019-10-17 | -13.41 |
| 2019-10-16 | -14.88 |
| 2019-10-15 | -14.88 |
| 2019-10-14 | -11.94 |
| 2019-10-11 | -14.88 |
| 2019-10-10 | -13.41 |
| 2019-10-09 | -14.88 |
| 2019-10-08 | -14.88 |
| 2019-10-04 | -11.94 |
| 2019-10-03 | -10.48 |
| 2019-10-02 | -13.41 |
| 2019-09-30 | -17.81 |
| 2019-09-27 | -17.81 |
| 2019-09-26 | -17.81 |
| 2019-09-25 | -17.81 |
| 2019-09-24 | -14.88 |
| 2019-09-23 | -16.35 |
| 2019-09-20 | -13.41 |
| 2019-09-19 | -13.41 |
| 2019-09-18 | -10.48 |
| 2019-09-17 | -14.88 |
| 2019-09-16 | -14.88 |
| 2019-09-13 | -13.41 |
| 2019-09-12 | -13.41 |
| 2019-09-11 | -14.88 |
| 2019-09-10 | -16.35 |
| 2019-09-09 | -16.35 |
| 2019-09-06 | -11.94 |
| 2019-09-05 | -4.61 |
| 2019-09-04 | -7.54 |
| 2019-09-03 | -10.48 |
| 2019-09-02 | -9.01 |
| 2019-08-30 | -7.54 |
| 2019-08-29 | -7.54 |
| 2019-08-28 | -10.48 |
| 2019-08-27 | -10.48 |
| 2019-08-26 | -11.94 |
| 2019-08-23 | -7.54 |
| 2019-08-22 | -6.07 |
| 2019-08-21 | -4.61 |
| 2019-08-20 | -4.61 |
| 2019-08-19 | -6.07 |
| 2019-08-16 | -4.61 |
| 2019-08-15 | -6.07 |
| 2019-08-14 | -7.54 |
| 2019-08-13 | -9.01 |
| 2019-08-12 | -6.07 |
| 2019-08-09 | -14.88 |
| 2019-08-08 | -16.35 |
| 2019-08-07 | -16.35 |
| 2019-08-06 | -20.75 |
| 2019-08-05 | -17.81 |
| 2019-08-02 | -9.01 |
| 2019-08-01 | -7.54 |
| 2019-07-31 | -3.14 |
| 2019-07-30 | -6.07 |
| 2019-07-29 | -7.54 |
| 2019-07-26 | 2.73 |
| 2019-07-25 | -9.01 |
| 2019-07-24 | -9.01 |
| 2019-07-23 | -7.54 |
| 2019-07-22 | -3.14 |
| 2019-07-19 | -3.14 |
| 2019-07-18 | -3.14 |
| 2019-07-17 | -3.14 |
| 2019-07-16 | -3.14 |
| 2019-07-15 | -3.14 |
| 2019-07-12 | -3.14 |
| 2019-07-11 | -3.14 |
| 2019-07-10 | -4.61 |
| 2019-07-09 | -3.14 |
| 2019-07-08 | -6.07 |
| 2019-07-05 | -3.14 |
| 2019-07-04 | -1.67 |
| 2019-07-03 | 2.73 |
| 2019-07-02 | 1.26 |
| 2019-06-28 | 1.26 |
| 2019-06-27 | 1.26 |
| 2019-06-26 | -0.20 |
| 2019-06-25 | 4.20 |
| 2019-06-24 | 4.20 |
| 2019-06-21 | 2.73 |
| 2019-06-20 | 2.73 |
| 2019-06-19 | 4.20 |
| 2019-06-18 | 1.26 |
| 2019-06-17 | 7.05 |
| 2019-06-14 | -4.52 |
| 2019-06-13 | -8.86 |
| 2019-06-12 | -8.86 |
| 2019-06-11 | -8.86 |
| 2019-06-10 | -10.31 |
| 2019-06-06 | -8.86 |
| 2019-06-05 | -8.86 |
| 2019-06-04 | -7.42 |
| 2019-06-03 | -5.97 |
| 2019-05-31 | -3.08 |
| 2019-05-30 | -3.08 |
| 2019-05-29 | -1.63 |
| 2019-05-28 | 1.26 |
| 2019-05-27 | 7.05 |
| 2019-05-24 | 2.71 |
| 2019-05-23 | 1.26 |
| 2019-05-22 | 4.16 |
| 2019-05-21 | 5.60 |
| 2019-05-20 | 4.16 |
| 2019-05-17 | 7.05 |
| 2019-05-16 | 7.05 |
| 2019-05-15 | 9.94 |
| 2019-05-14 | 8.50 |
| 2019-05-10 | 9.94 |
| 2019-05-09 | 7.05 |
| 2019-05-08 | 12.84 |
| 2019-05-07 | 11.39 |
| 2019-05-06 | 11.39 |
| 2019-05-03 | 28.75 |
| 2019-05-02 | 9.94 |
| 2019-04-30 | 12.84 |
| 2019-04-29 | 11.39 |
| 2019-04-26 | 9.94 |
| 2019-04-25 | 12.84 |
| 2019-04-24 | 17.18 |
| 2019-04-23 | 18.62 |
| 2019-04-18 | 18.62 |
| 2019-04-17 | 18.62 |
| 2019-04-16 | 18.62 |
| 2019-04-15 | 17.18 |
| 2019-04-12 | 18.62 |
| 2019-04-11 | 17.18 |
| 2019-04-10 | 21.52 |
| 2019-04-09 | 21.52 |
| 2019-04-08 | 21.52 |
| 2019-04-04 | 21.52 |
| 2019-04-03 | 22.96 |
| 2019-04-02 | 15.73 |
| 2019-04-01 | 7.05 |
| 2019-03-29 | 5.60 |
| 2019-03-28 | 11.39 |
| 2019-03-27 | 11.39 |
| 2019-03-26 | 27.30 |
| 2019-03-25 | 15.73 |
| 2019-03-22 | 17.18 |
| 2019-03-21 | 12.84 |
| 2019-03-20 | 12.84 |
| 2019-03-19 | 9.94 |
| 2019-03-18 | -3.08 |
| 2019-03-15 | -1.63 |
| 2019-03-14 | -3.08 |
| 2019-03-13 | -1.63 |
| 2019-03-12 | -1.63 |
| 2019-03-11 | -0.18 |
| 2019-03-08 | -10.31 |
| 2019-03-07 | -10.31 |
| 2019-03-06 | -10.31 |
| 2019-03-05 | -11.76 |
| 2019-03-04 | -10.31 |
| 2019-03-01 | -10.31 |
| 2019-02-28 | -10.31 |
| 2019-02-27 | -11.76 |
| 2019-02-26 | -10.31 |
| 2019-02-25 | -13.20 |
| 2019-02-22 | -13.20 |
| 2019-02-21 | -13.20 |
| 2019-02-20 | -13.20 |
| 2019-02-19 | -13.20 |
| 2019-02-18 | -11.76 |
| 2019-02-15 | -13.20 |
| 2019-02-14 | -11.76 |
| 2019-02-13 | -8.86 |
| 2019-02-12 | -5.97 |
| 2019-02-11 | -4.52 |
| 2019-02-08 | -7.42 |
| 2019-02-04 | -10.31 |
| 2019-02-01 | -10.31 |
| 2019-01-31 | -10.31 |
| 2019-01-30 | -17.54 |
| 2019-01-29 | -17.54 |
| 2019-01-28 | -18.99 |
| 2019-01-25 | -24.77 |
| 2019-01-24 | -27.67 |
| 2019-01-23 | -26.22 |
| 2019-01-22 | -27.67 |
| 2019-01-21 | -24.77 |
| 2019-01-18 | -24.77 |
| 2019-01-17 | -27.67 |
| 2019-01-16 | -27.67 |
| 2019-01-15 | -28.54 |
| 2019-01-14 | -28.54 |
| 2019-01-11 | -30.56 |
| 2019-01-10 | -29.11 |
| 2019-01-09 | -29.11 |
| 2019-01-08 | -27.96 |
| 2019-01-07 | -28.54 |
| 2019-01-04 | -30.56 |
| 2019-01-03 | -30.85 |
| 2019-01-02 | -32.01 |
| 2018-12-31 | -30.56 |
| 2018-12-28 | -30.56 |
| 2018-12-27 | -31.14 |
| 2018-12-24 | -28.54 |
| 2018-12-21 | -29.98 |
| 2018-12-20 | -27.96 |
| 2018-12-19 | -31.43 |
| 2018-12-18 | -29.98 |
| 2018-12-17 | -27.96 |
| 2018-12-14 | -28.54 |
| 2018-12-13 | -28.25 |
| 2018-12-12 | -32.01 |
| 2018-12-11 | -32.30 |
| 2018-12-10 | -28.25 |
| 2018-12-07 | -29.11 |
| 2018-12-06 | -27.67 |
| 2018-12-05 | -21.88 |
| 2018-12-04 | -18.99 |
| 2018-12-03 | -16.10 |
| 2018-11-30 | -17.54 |
| 2018-11-29 | -20.44 |
| 2018-11-28 | -16.10 |
| 2018-11-27 | -21.88 |
| 2018-11-26 | -18.99 |
| 2018-11-23 | -17.54 |
| 2018-11-22 | -14.65 |
| 2018-11-21 | -17.54 |
| 2018-11-20 | -17.54 |
| 2018-11-19 | -17.54 |
| 2018-11-16 | -16.10 |
| 2018-11-15 | -14.65 |
| 2018-11-14 | -17.54 |
| 2018-11-13 | -20.44 |
| 2018-11-12 | -18.99 |
| 2018-11-09 | -21.88 |
| 2018-11-08 | -20.44 |
| 2018-11-07 | -24.77 |
| 2018-11-06 | -23.33 |
| 2018-11-05 | -29.40 |
| 2018-11-02 | -30.56 |
| 2018-11-01 | -31.43 |
| 2018-10-31 | -31.14 |
| 2018-10-30 | -34.32 |
| 2018-10-29 | -29.98 |
| 2018-10-26 | -33.74 |
| 2018-10-25 | -32.59 |
| 2018-10-24 | -29.40 |
| 2018-10-23 | -29.69 |
| 2018-10-22 | -28.54 |
| 2018-10-19 | -31.14 |
| 2018-10-18 | -31.14 |
| 2018-10-16 | -26.22 |
| 2018-10-15 | -16.10 |
| 2018-10-12 | -10.31 |
| 2018-10-11 | -10.31 |
| 2018-10-10 | -7.42 |
| 2018-10-09 | -7.42 |
| 2018-10-08 | -7.42 |
| 2018-10-05 | -3.08 |
| 2018-10-04 | -1.63 |
| 2018-10-03 | -0.18 |
| 2018-10-02 | 4.16 |
| 2018-09-28 | 4.16 |
| 2018-09-27 | 2.71 |
| 2018-09-26 | 4.16 |
| 2018-09-24 | 5.60 |
| 2018-09-21 | 7.05 |
| 2018-09-20 | 7.05 |
| 2018-09-19 | 7.05 |
| 2018-09-18 | 7.05 |
| 2018-09-17 | 7.05 |
| 2018-09-14 | 8.50 |
| 2018-09-13 | 7.05 |
| 2018-09-12 | 1.26 |
| 2018-09-11 | -0.18 |
| 2018-09-10 | 2.71 |
| 2018-09-07 | 4.16 |
| 2018-09-06 | 5.60 |
| 2018-09-05 | 7.05 |
| 2018-09-04 | 9.94 |
| 2018-09-03 | 12.84 |
| 2018-08-31 | 9.94 |
| 2018-08-30 | 12.84 |
| 2018-08-29 | 12.84 |
| 2018-08-28 | 12.84 |
| 2018-08-27 | 12.84 |
| 2018-08-24 | 14.28 |
| 2018-08-23 | 12.84 |
| 2018-08-22 | 18.62 |
| 2018-08-21 | 15.73 |
| 2018-08-20 | 15.73 |
| 2018-08-17 | 5.60 |
| 2018-08-16 | 5.60 |
| 2018-08-15 | 8.50 |
| 2018-08-14 | 8.50 |
| 2018-08-13 | 11.39 |
| 2018-08-10 | 15.73 |
| 2018-08-09 | 12.84 |
| 2018-08-08 | 9.94 |
| 2018-08-07 | 9.94 |
| 2018-08-06 | 18.62 |
| 2018-08-03 | 21.52 |
| 2018-08-02 | 20.07 |
| 2018-08-01 | 28.75 |
| 2018-07-31 | 30.20 |
| 2018-07-30 | 25.86 |
| 2018-07-27 | 27.30 |
| 2018-07-26 | 27.30 |
| 2018-07-25 | 27.30 |
| 2018-07-24 | 33.09 |
| 2018-07-23 | 31.64 |
| 2018-07-20 | 31.64 |
| 2018-07-19 | 34.54 |
| 2018-07-18 | 34.54 |
| 2018-07-17 | 34.54 |
| 2018-07-16 | 35.98 |
| 2018-07-13 | 35.98 |
| 2018-07-12 | 37.43 |
| 2018-07-11 | 38.88 |
| 2018-07-10 | 44.66 |
| 2018-07-09 | 35.98 |
| 2018-07-06 | 33.09 |
| 2018-07-05 | 31.64 |
| 2018-07-04 | 33.09 |
| 2018-07-03 | 27.30 |
| 2018-06-29 | 25.86 |
| 2018-06-28 | 30.20 |
| 2018-06-27 | 30.20 |
| 2018-06-26 | 40.32 |
| 2018-06-25 | 40.32 |
| 2018-06-22 | 44.66 |
| 2018-06-21 | 43.22 |
| 2018-06-20 | 43.22 |
| 2018-06-19 | 43.22 |
| 2018-06-15 | 47.56 |
| 2018-06-14 | 47.56 |
| 2018-06-13 | 43.22 |
| 2018-06-12 | 44.08 |
| 2018-06-11 | 46.97 |
| 2018-06-08 | 44.08 |
| 2018-06-07 | 49.85 |
| 2018-06-06 | 46.97 |
| 2018-06-05 | 46.97 |
| 2018-06-04 | 46.97 |
| 2018-06-01 | 46.97 |
| 2018-05-31 | 44.08 |
| 2018-05-30 | 44.08 |
| 2018-05-29 | 46.97 |
| 2018-05-28 | 46.97 |
| 2018-05-25 | 49.85 |
| 2018-05-24 | 49.85 |
| 2018-05-23 | 46.97 |
| 2018-05-21 | 49.85 |
| 2018-05-18 | 49.85 |
| 2018-05-17 | 49.85 |
| 2018-05-16 | 49.85 |
| 2018-05-15 | 49.85 |
| 2018-05-14 | 52.73 |
| 2018-05-11 | 52.73 |
| 2018-05-10 | 52.73 |
| 2018-05-09 | 49.85 |
| 2018-05-08 | 58.49 |
| 2018-05-07 | 58.49 |
| 2018-05-04 | 55.61 |
| 2018-05-03 | 61.38 |
| 2018-05-02 | 52.73 |
| 2018-04-30 | 49.85 |
| 2018-04-27 | 52.73 |
| 2018-04-26 | 49.85 |
| 2018-04-25 | 49.85 |
| 2018-04-24 | 55.61 |
| 2018-04-23 | 58.49 |
| 2018-04-20 | 67.14 |
| 2018-04-19 | 61.38 |
| 2018-04-18 | 64.26 |
| 2018-04-17 | 58.49 |
| 2018-04-16 | 49.85 |
| 2018-04-13 | 58.49 |
| 2018-04-12 | 64.26 |
| 2018-04-11 | 67.14 |
| 2018-04-10 | 61.38 |
| 2018-04-09 | 61.38 |
| 2018-04-06 | 61.38 |
| 2018-04-04 | 49.85 |
| 2018-04-03 | 44.08 |
| 2018-03-29 | 44.08 |
| 2018-03-28 | 41.20 |
| 2018-03-27 | 44.08 |
| 2018-03-26 | 32.56 |
| 2018-03-23 | 42.64 |
| 2018-03-22 | 49.85 |
| 2018-03-21 | 46.97 |
| 2018-03-20 | 52.73 |
| 2018-03-19 | 58.49 |
| 2018-03-16 | 55.61 |
| 2018-03-15 | 55.61 |
| 2018-03-14 | 55.61 |
| 2018-03-13 | 58.49 |
| 2018-03-12 | 64.26 |
| 2018-03-09 | 70.02 |
| 2018-03-08 | 64.26 |
| 2018-03-07 | 61.38 |
| 2018-03-06 | 61.38 |
| 2018-03-05 | 61.38 |
| 2018-03-02 | 58.49 |
| 2018-03-01 | 55.61 |
| 2018-02-28 | 55.61 |
| 2018-02-27 | 58.49 |
| 2018-02-26 | 64.26 |
| 2018-02-23 | 67.14 |
| 2018-02-22 | 72.90 |
| 2018-02-21 | 72.90 |
| 2018-02-20 | 75.78 |
| 2018-02-15 | 61.38 |
| 2018-02-14 | 55.61 |
| 2018-02-13 | 61.38 |
| 2018-02-12 | 58.49 |
| 2018-02-09 | 49.85 |
| 2018-02-08 | 58.49 |
| 2018-02-07 | 55.61 |
| 2018-02-06 | 58.49 |
| 2018-02-05 | 70.02 |
| 2018-02-02 | 75.78 |
| 2018-02-01 | 78.67 |
| 2018-01-31 | 78.67 |
| 2018-01-30 | 72.90 |
| 2018-01-29 | 78.67 |
| 2018-01-26 | 75.78 |
| 2018-01-25 | 78.67 |
| 2018-01-24 | 81.55 |
| 2018-01-23 | 72.90 |
| 2018-01-22 | 78.67 |
| 2018-01-19 | 75.78 |
| 2018-01-18 | 78.67 |
| 2018-01-17 | 78.67 |
| 2018-01-16 | 81.55 |
| 2018-01-15 | 81.55 |
| 2018-01-12 | 87.31 |
| 2018-01-11 | 84.43 |
| 2018-01-10 | 87.31 |
| 2018-01-09 | 84.43 |
| 2018-01-08 | 84.43 |
| 2018-01-05 | 84.43 |
| 2018-01-04 | 87.31 |
| 2018-01-03 | 87.31 |
| 2018-01-02 | 87.31 |
| 2017-12-29 | 81.55 |
| 2017-12-28 | 84.43 |
| 2017-12-27 | 84.43 |
| 2017-12-22 | 90.19 |
| 2017-12-21 | 87.31 |
| 2017-12-20 | 87.31 |
| 2017-12-19 | 90.19 |
| 2017-12-18 | 93.07 |
| 2017-12-15 | 95.96 |
| 2017-12-14 | 93.07 |
| 2017-12-13 | 90.19 |
| 2017-12-12 | 87.31 |
| 2017-12-11 | 78.67 |
| 2017-12-08 | 72.90 |
| 2017-12-07 | 67.14 |
| 2017-12-06 | 72.90 |
| 2017-12-05 | 72.90 |
| 2017-12-04 | 75.78 |
| 2017-12-01 | 70.02 |
| 2017-11-30 | 75.78 |
| 2017-11-29 | 87.31 |
| 2017-11-28 | 87.31 |
| 2017-11-27 | 84.43 |
| 2017-11-24 | 81.55 |
| 2017-11-23 | 81.55 |
| 2017-11-22 | 72.90 |
| 2017-11-21 | 64.26 |
| 2017-11-20 | 67.14 |
| 2017-11-17 | 64.26 |
| 2017-11-16 | 61.38 |
| 2017-11-15 | 64.26 |
| 2017-11-14 | 70.02 |
| 2017-11-13 | 78.67 |
| 2017-11-10 | 64.26 |
| 2017-11-09 | 61.38 |
| 2017-11-08 | 64.26 |
| 2017-11-07 | 64.26 |
| 2017-11-06 | 61.38 |
| 2017-11-03 | 61.38 |
| 2017-11-02 | 55.61 |
| 2017-11-01 | 64.26 |
| 2017-10-31 | 64.26 |
| 2017-10-30 | 58.49 |
| 2017-10-27 | 61.38 |
| 2017-10-26 | 64.26 |
| 2017-10-25 | 67.14 |
| 2017-10-24 | 64.26 |
| 2017-10-23 | 70.02 |
| 2017-10-20 | 72.90 |
| 2017-10-19 | 70.02 |
| 2017-10-18 | 67.14 |
| 2017-10-17 | 64.26 |
| 2017-10-16 | 61.38 |
| 2017-10-13 | 58.49 |
| 2017-10-12 | 58.49 |
| 2017-10-11 | 52.73 |
| 2017-10-10 | 52.73 |
| 2017-10-09 | 52.73 |
| 2017-10-06 | 52.73 |
| 2017-10-04 | 55.61 |
| 2017-10-03 | 49.85 |
| 2017-09-29 | 49.85 |
| 2017-09-28 | 49.85 |
| 2017-09-27 | 52.73 |
| 2017-09-26 | 55.61 |
| 2017-09-25 | 55.61 |
| 2017-09-22 | 55.61 |
| 2017-09-21 | 58.49 |
| 2017-09-20 | 61.38 |
| 2017-09-19 | 61.38 |
| 2017-09-18 | 61.38 |
| 2017-09-15 | 58.49 |
| 2017-09-14 | 58.49 |
| 2017-09-13 | 61.38 |
| 2017-09-12 | 49.85 |
| 2017-09-11 | 41.20 |
| 2017-09-08 | 44.08 |
| 2017-09-07 | 49.85 |
| 2017-09-06 | 44.08 |
| 2017-09-05 | 44.08 |
| 2017-09-04 | 46.97 |
| 2017-09-01 | 46.97 |
| 2017-08-31 | 46.97 |
| 2017-08-30 | 46.97 |
| 2017-08-29 | 46.97 |
| 2017-08-28 | 52.73 |
| 2017-08-25 | 44.08 |
| 2017-08-24 | 42.64 |
| 2017-08-22 | 41.20 |
| 2017-08-21 | 49.85 |
| 2017-08-18 | 49.85 |
| 2017-08-17 | 49.85 |
| 2017-08-16 | 49.85 |
| 2017-08-15 | 49.85 |
| 2017-08-14 | 55.61 |
| 2017-08-11 | 55.61 |
| 2017-08-10 | 72.90 |
| 2017-08-09 | 75.78 |
| 2017-08-08 | 75.78 |
| 2017-08-07 | 75.78 |
| 2017-08-04 | 75.78 |
| 2017-08-03 | 75.78 |
| 2017-08-02 | 75.78 |
| 2017-08-01 | 78.67 |
| 2017-07-31 | 81.55 |
| 2017-07-28 | 81.55 |
| 2017-07-27 | 81.55 |
| 2017-07-26 | 81.55 |
| 2017-07-25 | 87.31 |
| 2017-07-24 | 81.55 |
| 2017-07-21 | 90.19 |
| 2017-07-20 | 93.07 |
| 2017-07-19 | 84.43 |
| 2017-07-18 | 87.31 |
| 2017-07-17 | 84.43 |
| 2017-07-14 | 75.78 |
| 2017-07-13 | 78.67 |
| 2017-07-12 | 75.78 |
| 2017-07-11 | 81.55 |
| 2017-07-10 | 81.55 |
| 2017-07-07 | 81.55 |
| 2017-07-06 | 81.55 |
| 2017-07-05 | 78.67 |
| 2017-07-04 | 78.67 |
| 2017-07-03 | 78.67 |
| 2017-06-30 | 81.55 |
| 2017-06-29 | 75.78 |
| 2017-06-28 | 75.78 |
| 2017-06-27 | 78.67 |
| 2017-06-26 | 75.78 |
| 2017-06-23 | 70.02 |
| 2017-06-22 | 67.14 |
| 2017-06-21 | 70.02 |
| 2017-06-20 | 70.02 |
| 2017-06-19 | 75.78 |
| 2017-06-16 | 78.67 |
| 2017-06-15 | 75.78 |
| 2017-06-14 | 70.02 |
| 2017-06-13 | 70.02 |
| 2017-06-12 | 70.02 |
| 2017-06-09 | 67.23 |
| 2017-06-08 | 61.66 |
| 2017-06-07 | 61.66 |
| 2017-06-06 | 67.23 |
| 2017-06-05 | 64.45 |
| 2017-06-02 | 67.23 |
| 2017-06-01 | 72.81 |
| 2017-05-31 | 75.59 |
| 2017-05-29 | 70.02 |
| 2017-05-26 | 75.59 |
| 2017-05-25 | 72.81 |
| 2017-05-24 | 75.59 |
| 2017-05-23 | 78.38 |
| 2017-05-22 | 81.17 |
| 2017-05-19 | 72.81 |
| 2017-05-18 | 70.02 |
| 2017-05-17 | 72.81 |
| 2017-05-16 | 78.38 |
| 2017-05-15 | 72.81 |
| 2017-05-12 | 78.38 |
| 2017-05-11 | 78.38 |
| 2017-05-10 | 75.59 |
| 2017-05-09 | 75.59 |
| 2017-05-08 | 72.81 |
| 2017-05-05 | 75.59 |
| 2017-05-04 | 81.17 |
| 2017-05-02 | 83.96 |
| 2017-04-28 | 89.53 |
| 2017-04-27 | 97.89 |
| 2017-04-26 | 103.47 |
| 2017-04-25 | 103.47 |
| 2017-04-24 | 97.89 |
| 2017-04-21 | 103.47 |
| 2017-04-20 | 106.25 |
| 2017-04-19 | 106.25 |
| 2017-04-18 | 109.04 |
| 2017-04-13 | 114.62 |
| 2017-04-12 | 117.40 |
| 2017-04-11 | 111.83 |
| 2017-04-10 | 109.04 |
| 2017-04-07 | 103.47 |
| 2017-04-06 | 103.47 |
| 2017-04-05 | 103.47 |
| 2017-04-03 | 111.83 |
| 2017-03-31 | 114.62 |
| 2017-03-30 | 120.19 |
| 2017-03-29 | 114.62 |
| 2017-03-28 | 117.40 |
| 2017-03-27 | 117.40 |
| 2017-03-24 | 120.19 |
| 2017-03-23 | 120.19 |
| 2017-03-22 | 114.62 |
| 2017-03-21 | 117.40 |
| 2017-03-20 | 134.13 |
| 2017-03-17 | 142.49 |
| 2017-03-16 | 136.91 |
| 2017-03-15 | 131.34 |
| 2017-03-14 | 134.13 |
| 2017-03-13 | 120.19 |
| 2017-03-10 | 117.40 |
| 2017-03-09 | 117.40 |
| 2017-03-08 | 128.55 |
| 2017-03-07 | 128.55 |
| 2017-03-06 | 134.13 |
| 2017-03-03 | 131.34 |
| 2017-03-02 | 131.34 |
| 2017-03-01 | 136.91 |
| 2017-02-28 | 134.13 |
| 2017-02-27 | 122.98 |
| 2017-02-24 | 122.98 |
| 2017-02-23 | 131.34 |
| 2017-02-22 | 134.13 |
| 2017-02-21 | 128.55 |
| 2017-02-20 | 136.91 |
| 2017-02-17 | 131.34 |
| 2017-02-16 | 150.85 |
| 2017-02-15 | 162.00 |
| 2017-02-14 | 153.64 |
| 2017-02-13 | 145.27 |
| 2017-02-10 | 134.13 |
| 2017-02-09 | 136.91 |
| 2017-02-08 | 134.13 |
| 2017-02-07 | 131.34 |
| 2017-02-06 | 128.55 |
| 2017-02-03 | 120.19 |
| 2017-02-02 | 120.19 |
| 2017-02-01 | 134.13 |
| 2017-01-27 | 134.13 |
| 2017-01-26 | 134.13 |
| 2017-01-25 | 139.70 |
| 2017-01-24 | 128.55 |
| 2017-01-23 | 109.04 |
| 2017-01-20 | 103.47 |
| 2017-01-19 | 92.32 |
| 2017-01-18 | 92.32 |
| 2017-01-17 | 86.74 |
| 2017-01-16 | 86.74 |
| 2017-01-13 | 95.11 |
| 2017-01-12 | 89.53 |
| 2017-01-11 | 81.17 |
| 2017-01-10 | 78.38 |
| 2017-01-09 | 72.81 |
| 2017-01-06 | 72.81 |
| 2017-01-05 | 67.23 |
| 2017-01-04 | 61.66 |
| 2017-01-03 | 64.45 |
| 2016-12-30 | 64.45 |
| 2016-12-29 | 70.02 |
| 2016-12-28 | 72.81 |
| 2016-12-23 | 64.45 |
| 2016-12-22 | 61.66 |
| 2016-12-21 | 72.81 |
| 2016-12-20 | 78.38 |
| 2016-12-19 | 72.81 |
| 2016-12-16 | 75.59 |
| 2016-12-15 | 75.59 |
| 2016-12-14 | 75.59 |
| 2016-12-13 | 81.17 |
| 2016-12-12 | 81.17 |
| 2016-12-09 | 72.81 |
| 2016-12-08 | 72.81 |
| 2016-12-07 | 72.81 |
| 2016-12-06 | 64.45 |
| 2016-12-05 | 67.23 |
| 2016-12-02 | 75.59 |
| 2016-12-01 | 75.59 |
| 2016-11-30 | 72.81 |
| 2016-11-29 | 78.38 |
| 2016-11-28 | 75.59 |
| 2016-11-25 | 75.59 |
| 2016-11-24 | 78.38 |
| 2016-11-23 | 78.38 |
| 2016-11-22 | 81.17 |
| 2016-11-21 | 78.38 |
| 2016-11-18 | 81.17 |
| 2016-11-17 | 81.17 |
| 2016-11-16 | 83.96 |
| 2016-11-15 | 83.96 |
| 2016-11-14 | 81.17 |
| 2016-11-11 | 78.38 |
| 2016-11-10 | 72.81 |
| 2016-11-09 | 70.02 |
| 2016-11-08 | 75.59 |
| 2016-11-07 | 72.81 |
| 2016-11-04 | 78.38 |
| 2016-11-03 | 81.17 |
| 2016-11-02 | 81.17 |
| 2016-11-01 | 83.96 |
| 2016-10-31 | 86.74 |
| 2016-10-28 | 89.53 |
| 2016-10-27 | 89.53 |
| 2016-10-26 | 89.53 |
| 2016-10-25 | 97.89 |
| 2016-10-24 | 97.89 |
| 2016-10-20 | 97.89 |
| 2016-10-19 | 97.89 |
| 2016-10-18 | 97.89 |
| 2016-10-17 | 89.53 |
| 2016-10-14 | 86.74 |
| 2016-10-13 | 86.74 |
| 2016-10-12 | 81.17 |
| 2016-10-11 | 83.96 |
| 2016-10-07 | 92.32 |
| 2016-10-06 | 86.74 |
| 2016-10-05 | 86.74 |
| 2016-10-04 | 83.96 |
| 2016-10-03 | 64.45 |
| 2016-09-30 | 64.45 |
| 2016-09-29 | 58.87 |
| 2016-09-28 | 56.08 |
| 2016-09-27 | 58.87 |
| 2016-09-26 | 61.66 |
| 2016-09-23 | 64.45 |
| 2016-09-22 | 67.23 |
| 2016-09-21 | 70.02 |
| 2016-09-20 | 67.23 |
| 2016-09-19 | 64.45 |
| 2016-09-15 | 47.72 |
| 2016-09-14 | 47.72 |
| 2016-09-13 | 47.72 |
| 2016-09-12 | 47.72 |
| 2016-09-09 | 50.51 |
| 2016-09-08 | 50.51 |
| 2016-09-07 | 53.30 |
| 2016-09-06 | 53.30 |
| 2016-09-05 | 56.08 |
| 2016-09-02 | 56.08 |
| 2016-09-01 | 56.08 |
| 2016-08-31 | 58.87 |
| 2016-08-30 | 56.08 |
| 2016-08-29 | 64.45 |
| 2016-08-26 | 67.23 |
| 2016-08-25 | 56.08 |
| 2016-08-24 | 53.30 |
| 2016-08-23 | 53.30 |
| 2016-08-22 | 53.30 |
| 2016-08-19 | 53.30 |
| 2016-08-18 | 58.87 |
| 2016-08-17 | 56.08 |
| 2016-08-16 | 67.23 |
| 2016-08-15 | 72.81 |
| 2016-08-12 | 61.66 |
| 2016-08-11 | 61.66 |
| 2016-08-10 | 56.08 |
| 2016-08-09 | 47.72 |
| 2016-08-08 | 50.51 |
| 2016-08-05 | 47.72 |
| 2016-08-04 | 42.15 |
| 2016-08-03 | 44.94 |
| 2016-08-01 | 50.51 |
| 2016-07-29 | 47.72 |
| 2016-07-28 | 47.72 |
| 2016-07-27 | 47.72 |
| 2016-07-26 | 50.51 |
| 2016-07-25 | 47.72 |
| 2016-07-22 | 44.94 |
| 2016-07-21 | 53.30 |
| 2016-07-20 | 33.79 |
| 2016-07-19 | 33.79 |
| 2016-07-18 | 35.18 |
| 2016-07-15 | 35.18 |
| 2016-07-14 | 35.18 |
| 2016-07-13 | 32.39 |
| 2016-07-12 | 28.21 |
| 2016-07-11 | 28.21 |
| 2016-07-08 | 26.82 |
| 2016-07-07 | 26.82 |
| 2016-07-06 | 25.42 |
| 2016-07-05 | 28.21 |
| 2016-07-04 | 26.82 |
| 2016-06-30 | 26.82 |
| 2016-06-29 | 22.64 |
| 2016-06-28 | 22.64 |
| 2016-06-27 | 22.64 |
| 2016-06-24 | 26.82 |
| 2016-06-23 | 26.82 |
| 2016-06-22 | 26.82 |
| 2016-06-21 | 25.42 |
| 2016-06-20 | 28.21 |
| 2016-06-17 | 26.82 |
| 2016-06-16 | 25.42 |
| 2016-06-15 | 25.42 |
| 2016-06-14 | 22.64 |
| 2016-06-13 | 22.64 |
| 2016-06-10 | 24.03 |
| 2016-06-08 | 28.21 |
| 2016-06-07 | 25.42 |
| 2016-06-06 | 26.82 |
| 2016-06-03 | 25.42 |
| 2016-06-02 | 22.64 |
| 2016-06-01 | 21.24 |
| 2016-05-31 | 21.24 |
| 2016-05-30 | 21.24 |
| 2016-05-27 | 21.24 |
| 2016-05-26 | 18.46 |
| 2016-05-25 | 22.64 |
| 2016-05-24 | 21.24 |
| 2016-05-23 | 26.82 |
| 2016-05-20 | 28.21 |
| 2016-05-19 | 28.21 |
| 2016-05-18 | 29.61 |
| 2016-05-17 | 32.39 |
| 2016-05-16 | 32.39 |
| 2016-05-13 | 29.61 |
| 2016-05-12 | 33.79 |
| 2016-05-11 | 35.18 |
| 2016-05-10 | 25.42 |
| 2016-05-09 | 25.42 |
| 2016-05-06 | 25.42 |
| 2016-05-05 | 25.42 |
| 2016-05-04 | 28.21 |
| 2016-05-03 | 28.21 |
| 2016-04-29 | 32.39 |
| 2016-04-28 | 35.18 |
| 2016-04-27 | 33.79 |
| 2016-04-26 | 32.39 |
| 2016-04-25 | 35.18 |
| 2016-04-22 | 33.79 |
| 2016-04-21 | 33.79 |
| 2016-04-20 | 35.18 |
| 2016-04-19 | 35.18 |
| 2016-04-18 | 33.79 |
| 2016-04-15 | 36.57 |
| 2016-04-14 | 39.36 |
| 2016-04-13 | 37.97 |
| 2016-04-12 | 33.79 |
| 2016-04-11 | 36.57 |
| 2016-04-08 | 33.79 |
| 2016-04-07 | 32.39 |
| 2016-04-06 | 31.00 |
| 2016-04-05 | 35.18 |
| 2016-04-01 | 35.18 |
| 2016-03-31 | 42.15 |
| 2016-03-30 | 33.79 |
| 2016-03-29 | 31.00 |
| 2016-03-24 | 32.39 |
| 2016-03-23 | 36.57 |
| 2016-03-22 | 39.36 |
| 2016-03-21 | 33.79 |
| 2016-03-18 | 37.97 |
| 2016-03-17 | 42.15 |
| 2016-03-16 | 25.42 |
| 2016-03-15 | 24.03 |
| 2016-03-14 | 24.03 |
| 2016-03-11 | 28.21 |
| 2016-03-10 | 25.42 |
| 2016-03-09 | 28.21 |
| 2016-03-08 | 28.21 |
| 2016-03-07 | 29.61 |
| 2016-03-04 | 24.03 |
| 2016-03-03 | 24.03 |
| 2016-03-02 | 25.42 |
| 2016-03-01 | 22.64 |
| 2016-02-29 | 19.85 |
| 2016-02-26 | 18.46 |
| 2016-02-25 | 14.28 |
| 2016-02-24 | 17.06 |
| 2016-02-23 | 17.06 |
| 2016-02-22 | 15.67 |
| 2016-02-19 | 12.88 |
| 2016-02-18 | 14.28 |
| 2016-02-17 | 10.09 |
| 2016-02-16 | 12.88 |
| 2016-02-15 | 8.70 |
| 2016-02-12 | 5.91 |
| 2016-02-11 | 7.31 |
| 2016-02-05 | 12.88 |
| 2016-02-04 | 14.28 |
| 2016-02-03 | 15.67 |
| 2016-02-02 | 15.67 |
| 2016-02-01 | 12.88 |
| 2016-01-29 | 15.67 |
| 2016-01-28 | 14.28 |
| 2016-01-27 | 17.06 |
| 2016-01-26 | 15.67 |
| 2016-01-25 | 18.46 |
| 2016-01-22 | 15.67 |
| 2016-01-21 | 14.28 |
| 2016-01-20 | 25.42 |
| 2016-01-19 | 33.79 |
| 2016-01-18 | 33.79 |
| 2016-01-15 | 37.97 |
| 2016-01-14 | 37.97 |
| 2016-01-13 | 37.97 |
| 2016-01-12 | 44.94 |
| 2016-01-11 | 47.72 |
| 2016-01-08 | 53.30 |
| 2016-01-07 | 47.72 |
| 2016-01-06 | 56.08 |
| 2016-01-05 | 58.87 |
| 2016-01-04 | 61.66 |
| 2015-12-31 | 67.23 |
| 2015-12-30 | 67.23 |
| 2015-12-29 | 70.02 |
| 2015-12-28 | 67.23 |
| 2015-12-24 | 70.02 |
| 2015-12-23 | 70.02 |
| 2015-12-22 | 72.81 |
| 2015-12-21 | 67.23 |
| 2015-12-18 | 64.45 |
| 2015-12-17 | 64.45 |
| 2015-12-16 | 64.45 |
| 2015-12-15 | 61.66 |
| 2015-12-14 | 61.66 |
| 2015-12-11 | 67.23 |
| 2015-12-10 | 67.23 |
| 2015-12-09 | 67.23 |
| 2015-12-08 | 72.81 |
| 2015-12-07 | 78.38 |
| 2015-12-04 | 72.81 |
| 2015-12-03 | 78.38 |
| 2015-12-02 | 78.38 |
| 2015-12-01 | 75.59 |
| 2015-11-30 | 81.17 |
| 2015-11-27 | 75.59 |
| 2015-11-26 | 72.81 |
| 2015-11-25 | 75.59 |
| 2015-11-24 | 78.38 |
| 2015-11-23 | 75.59 |
| 2015-11-20 | 72.81 |
| 2015-11-19 | 72.81 |
| 2015-11-18 | 70.02 |
| 2015-11-17 | 64.45 |
| 2015-11-16 | 70.02 |
| 2015-11-13 | 75.59 |
| 2015-11-12 | 83.96 |
| 2015-11-11 | 83.96 |
| 2015-11-10 | 81.17 |
| 2015-11-09 | 86.74 |
| 2015-11-06 | 92.32 |
| 2015-11-05 | 95.11 |
| 2015-11-04 | 92.32 |
| 2015-11-03 | 83.96 |
| 2015-11-02 | 83.96 |
| 2015-10-30 | 83.96 |
| 2015-10-29 | 81.17 |
| 2015-10-28 | 78.38 |
| 2015-10-27 | 89.53 |
| 2015-10-26 | 92.32 |
| 2015-10-23 | 92.32 |
| 2015-10-22 | 95.11 |
| 2015-10-20 | 92.32 |
| 2015-10-19 | 95.11 |
| 2015-10-16 | 92.32 |
| 2015-10-15 | 95.11 |
| 2015-10-14 | 81.17 |
| 2015-10-13 | 78.38 |
| 2015-10-12 | 78.38 |
| 2015-10-09 | 78.38 |
| 2015-10-08 | 78.38 |
| 2015-10-07 | 72.81 |
| 2015-10-06 | 67.23 |
| 2015-10-05 | 64.45 |
| 2015-10-02 | 67.23 |
| 2015-09-30 | 61.66 |
| 2015-09-29 | 56.08 |
| 2015-09-25 | 67.23 |
| 2015-09-24 | 70.02 |
| 2015-09-23 | 72.81 |
| 2015-09-22 | 78.38 |
| 2015-09-21 | 81.17 |
| 2015-09-18 | 83.96 |
| 2015-09-17 | 75.59 |
| 2015-09-16 | 81.17 |
| 2015-09-15 | 72.81 |
| 2015-09-14 | 72.81 |
| 2015-09-11 | 75.59 |
| 2015-09-10 | 67.23 |
| 2015-09-09 | 61.66 |
| 2015-09-08 | 50.51 |
| 2015-09-07 | 42.15 |
| 2015-09-04 | 44.94 |
| 2015-09-02 | 42.15 |
| 2015-09-01 | 42.15 |
| 2015-08-31 | 44.94 |
| 2015-08-28 | 50.51 |
| 2015-08-27 | 50.51 |
| 2015-08-26 | 42.15 |
| 2015-08-25 | 37.97 |
| 2015-08-24 | 39.36 |
| 2015-08-21 | 50.51 |
| 2015-08-20 | 58.87 |
| 2015-08-19 | 61.66 |
| 2015-08-18 | 70.02 |
| 2015-08-17 | 67.23 |
| 2015-08-14 | 70.02 |
| 2015-08-13 | 61.66 |
| 2015-08-12 | 67.23 |
| 2015-08-11 | 70.02 |
| 2015-08-10 | 70.02 |
| 2015-08-07 | 61.66 |
| 2015-08-06 | 58.87 |
| 2015-08-05 | 58.87 |
| 2015-08-04 | 67.23 |
| 2015-08-03 | 61.66 |
| 2015-07-31 | 67.23 |
| 2015-07-30 | 70.02 |
| 2015-07-29 | 70.02 |
| 2015-07-28 | 70.02 |
| 2015-07-27 | 67.23 |
| 2015-07-24 | 89.53 |
| 2015-07-23 | 89.53 |
| 2015-07-22 | 89.53 |
| 2015-07-21 | 89.53 |
| 2015-07-20 | 95.11 |
| 2015-07-17 | 89.53 |
| 2015-07-16 | 83.96 |
| 2015-07-15 | 78.38 |
| 2015-07-14 | 83.96 |
| 2015-07-13 | 86.74 |
| 2015-07-10 | 81.17 |
| 2015-07-09 | 78.38 |
| 2015-07-08 | 19.85 |
| 2015-07-07 | 58.87 |
| 2015-07-06 | 81.17 |
| 2015-07-03 | 109.04 |
| 2015-07-02 | 120.19 |
| 2015-06-30 | 134.13 |
| 2015-06-29 | 131.34 |
| 2015-06-26 | 145.27 |
| 2015-06-25 | 162.00 |
| 2015-06-24 | 164.79 |
| 2015-06-23 | 162.00 |
| 2015-06-22 | 167.57 |
| 2015-06-19 | 162.00 |
| 2015-06-18 | 164.79 |
| 2015-06-17 | 170.36 |
| 2015-06-16 | 164.79 |
| 2015-06-15 | 164.79 |
| 2015-06-12 | 178.72 |
| 2015-06-11 | 170.36 |
| 2015-06-10 | 164.79 |
| 2015-06-09 | 170.36 |
| 2015-06-08 | 181.51 |
| 2015-06-05 | 189.87 |
| 2015-06-04 | 192.66 |
| 2015-06-03 | 201.02 |
| 2015-06-02 | 209.38 |
| 2015-06-01 | 214.96 |
| 2015-05-29 | 214.96 |
| 2015-05-28 | 198.23 |
| 2015-05-27 | 209.38 |
| 2015-05-26 | 206.59 |
| 2015-05-22 | 189.87 |
| 2015-05-21 | 181.51 |
| 2015-05-20 | 184.30 |
| 2015-05-19 | 192.66 |
| 2015-05-18 | 201.02 |
| 2015-05-15 | 206.59 |
| 2015-05-14 | 201.02 |
| 2015-05-13 | 187.08 |
| 2015-05-12 | 181.51 |
| 2015-05-11 | 175.93 |
| 2015-05-08 | 175.93 |
| 2015-05-07 | 170.36 |
| 2015-05-06 | 178.72 |
| 2015-05-05 | 187.08 |
| 2015-05-04 | 198.23 |
| 2015-04-30 | 206.59 |
| 2015-04-29 | 217.74 |
| 2015-04-28 | 220.53 |
| 2015-04-27 | 228.89 |
| 2015-04-24 | 217.74 |
| 2015-04-23 | 220.53 |
| 2015-04-22 | 217.74 |
| 2015-04-21 | 220.53 |
| 2015-04-20 | 198.23 |
| 2015-04-17 | 231.68 |
| 2015-04-16 | 220.53 |
| 2015-04-15 | 164.79 |
| 2015-04-14 | 162.00 |
| 2015-04-13 | 173.15 |
| 2015-04-10 | 148.06 |
| 2015-04-09 | 125.76 |
| 2015-04-08 | 114.62 |
| 2015-04-02 | 95.11 |
| 2015-04-01 | 89.53 |
| 2015-03-31 | 86.74 |
| 2015-03-30 | 83.96 |
| 2015-03-27 | 83.96 |
| 2015-03-26 | 89.53 |
| 2015-03-25 | 86.74 |
| 2015-03-24 | 95.11 |
| 2015-03-23 | 95.11 |
| 2015-03-20 | 97.89 |
| 2015-03-19 | 97.89 |
| 2015-03-18 | 100.68 |
| 2015-03-17 | 89.53 |
| 2015-03-16 | 89.53 |
| 2015-03-13 | 92.32 |
| 2015-03-12 | 92.32 |
| 2015-03-11 | 89.53 |
| 2015-03-10 | 86.74 |
| 2015-03-09 | 86.74 |
| 2015-03-06 | 97.89 |
| 2015-03-05 | 92.32 |
| 2015-03-04 | 97.89 |
| 2015-03-03 | 97.89 |
| 2015-03-02 | 100.68 |
| 2015-02-27 | 100.68 |
| 2015-02-26 | 103.47 |
| 2015-02-25 | 83.96 |
| 2015-02-24 | 83.96 |
| 2015-02-23 | 83.96 |
| 2015-02-18 | 83.96 |
| 2015-02-17 | 83.96 |
| 2015-02-16 | 83.96 |
| 2015-02-13 | 86.74 |
| 2015-02-12 | 86.74 |
| 2015-02-11 | 83.96 |
| 2015-02-10 | 86.74 |
| 2015-02-09 | 86.74 |
| 2015-02-06 | 86.74 |
| 2015-02-05 | 89.53 |
| 2015-02-04 | 86.74 |
| 2015-02-03 | 92.32 |
| 2015-02-02 | 95.11 |
| 2015-01-30 | 92.32 |
| 2015-01-29 | 92.32 |
| 2015-01-28 | 92.32 |
| 2015-01-27 | 95.11 |
| 2015-01-26 | 100.68 |
| 2015-01-23 | 97.89 |
| 2015-01-22 | 89.53 |
| 2015-01-21 | 78.38 |
| 2015-01-20 | 81.17 |
| 2015-01-19 | 83.96 |
| 2015-01-16 | 97.89 |
| 2015-01-15 | 95.11 |
| 2015-01-14 | 97.89 |
| 2015-01-13 | 100.68 |
| 2015-01-12 | 103.47 |
| 2015-01-09 | 109.04 |
| 2015-01-08 | 111.83 |
| 2015-01-07 | 109.04 |
| 2015-01-06 | 103.47 |
| 2015-01-05 | 106.25 |
| 2015-01-02 | 109.04 |
| 2014-12-31 | 109.04 |
| 2014-12-30 | 106.25 |
| 2014-12-29 | 109.04 |
| 2014-12-24 | 109.04 |
| 2014-12-23 | 109.04 |
| 2014-12-22 | 120.19 |
| 2014-12-19 | 117.40 |
| 2014-12-18 | 117.40 |
| 2014-12-17 | 117.40 |
| 2014-12-16 | 125.76 |
| 2014-12-15 | 122.98 |
| 2014-12-12 | 122.98 |
| 2014-12-11 | 114.62 |
| 2014-12-10 | 122.98 |
| 2014-12-09 | 134.13 |
| 2014-12-08 | 150.85 |
| 2014-12-05 | 150.85 |
| 2014-12-04 | 150.85 |
| 2014-12-03 | 142.49 |
| 2014-12-02 | 153.64 |
| 2014-12-01 | 139.70 |
| 2014-11-28 | 150.85 |
| 2014-11-27 | 148.06 |
| 2014-11-26 | 150.85 |
| 2014-11-25 | 153.64 |
| 2014-11-24 | 148.06 |
| 2014-11-21 | 145.27 |
| 2014-11-20 | 150.85 |
| 2014-11-19 | 153.64 |
| 2014-11-18 | 159.21 |
| 2014-11-17 | 162.00 |
| 2014-11-14 | 159.21 |
| 2014-11-13 | 159.21 |
| 2014-11-12 | 150.85 |
| 2014-11-11 | 150.85 |
| 2014-11-10 | 156.42 |
| 2014-11-07 | 142.49 |
| 2014-11-06 | 150.85 |
| 2014-11-05 | 134.13 |
| 2014-11-04 | 131.34 |
| 2014-11-03 | 125.76 |
| 2014-10-31 | 128.55 |
| 2014-10-30 | 131.34 |
| 2014-10-29 | 136.91 |
| 2014-10-28 | 136.91 |
| 2014-10-27 | 120.19 |
| 2014-10-24 | 131.34 |
| 2014-10-23 | 111.83 |
| 2014-10-22 | 114.62 |
| 2014-10-21 | 120.19 |
| 2014-10-20 | 120.19 |
| 2014-10-17 | 120.19 |
| 2014-10-16 | 117.40 |
| 2014-10-15 | 120.19 |
| 2014-10-14 | 125.76 |
| 2014-10-13 | 125.76 |
| 2014-10-10 | 131.34 |
| 2014-10-09 | 134.13 |
| 2014-10-08 | 136.91 |
| 2014-10-07 | 136.91 |
| 2014-10-06 | 139.70 |
| 2014-10-03 | 131.34 |
| 2014-09-30 | 136.91 |
| 2014-09-29 | 142.49 |
| 2014-09-26 | 150.85 |
| 2014-09-25 | 159.21 |
| 2014-09-24 | 145.27 |
| 2014-09-23 | 148.06 |
| 2014-09-22 | 150.85 |
| 2014-09-19 | 148.06 |
| 2014-09-18 | 145.27 |
| 2014-09-17 | 150.85 |
| 2014-09-16 | 142.49 |
| 2014-09-15 | 150.85 |
| 2014-09-12 | 153.64 |
| 2014-09-11 | 145.27 |
| 2014-09-10 | 136.91 |
| 2014-09-08 | 136.91 |
| 2014-09-05 | 142.49 |
| 2014-09-04 | 150.85 |
| 2014-09-03 | 156.42 |
| 2014-09-02 | 131.34 |
| 2014-09-01 | 131.34 |
| 2014-08-29 | 134.13 |
| 2014-08-28 | 136.91 |
| 2014-08-27 | 142.49 |
| 2014-08-26 | 136.91 |
| 2014-08-25 | 131.34 |
| 2014-08-22 | 136.91 |
| 2014-08-21 | 148.06 |
| 2014-08-20 | 159.21 |
| 2014-08-19 | 159.21 |
| 2014-08-18 | 156.42 |
| 2014-08-15 | 159.21 |
| 2014-08-14 | 164.79 |
| 2014-08-13 | 159.21 |
| 2014-08-12 | 156.42 |
| 2014-08-11 | 162.00 |
| 2014-08-08 | 156.42 |
| 2014-08-07 | 170.36 |
| 2014-08-06 | 178.72 |
| 2014-08-05 | 170.36 |
| 2014-08-04 | 159.21 |
| 2014-08-01 | 139.70 |
| 2014-07-31 | 134.13 |
| 2014-07-30 | 128.55 |
| 2014-07-29 | 128.55 |
| 2014-07-28 | 128.55 |
| 2014-07-25 | 131.34 |
| 2014-07-24 | 134.13 |
| 2014-07-23 | 136.91 |
| 2014-07-22 | 125.76 |
| 2014-07-21 | 122.98 |
| 2014-07-18 | 128.55 |
| 2014-07-17 | 120.19 |
| 2014-07-16 | 120.19 |
| 2014-07-15 | 114.62 |
| 2014-07-14 | 114.62 |
| 2014-07-11 | 111.83 |
| 2014-07-10 | 114.62 |
| 2014-07-09 | 111.83 |
| 2014-07-08 | 117.40 |
| 2014-07-07 | 114.62 |
| 2014-07-04 | 117.40 |
| 2014-07-03 | 120.19 |
| 2014-07-02 | 114.62 |
| 2014-06-30 | 114.62 |
| 2014-06-27 | 114.62 |
| 2014-06-26 | 114.62 |
| 2014-06-25 | 111.83 |
| 2014-06-24 | 114.62 |
| 2014-06-23 | 117.40 |
| 2014-06-20 | 120.19 |
| 2014-06-19 | 117.40 |
| 2014-06-18 | 122.98 |
| 2014-06-17 | 125.76 |
| 2014-06-16 | 122.98 |
| 2014-06-13 | 120.19 |
| 2014-06-12 | 120.19 |
| 2014-06-11 | 111.83 |
| 2014-06-10 | 117.40 |
| 2014-06-09 | 114.62 |
| 2014-06-06 | 120.19 |
| 2014-06-05 | 120.19 |
| 2014-06-04 | 114.62 |
| 2014-06-03 | 120.19 |
| 2014-05-30 | 117.40 |
| 2014-05-29 | 117.40 |
| 2014-05-28 | 117.40 |
| 2014-05-27 | 114.62 |
| 2014-05-26 | 117.40 |
| 2014-05-23 | 120.19 |
| 2014-05-22 | 120.19 |
| 2014-05-21 | 120.19 |
| 2014-05-20 | 122.98 |
| 2014-05-19 | 120.19 |
| 2014-05-16 | 120.19 |
| 2014-05-15 | 125.76 |
| 2014-05-14 | 122.98 |
| 2014-05-13 | 122.98 |
| 2014-05-12 | 125.76 |
| 2014-05-09 | 122.98 |
| 2014-05-08 | 111.83 |
| 2014-05-07 | 114.62 |
| 2014-05-05 | 128.55 |
| 2014-05-02 | 125.76 |
| 2014-04-30 | 122.98 |
| 2014-04-29 | 120.19 |
| 2014-04-28 | 122.98 |
| 2014-04-25 | 128.55 |
| 2014-04-24 | 128.55 |
| 2014-04-23 | 122.98 |
| 2014-04-22 | 131.34 |
| 2014-04-17 | 117.40 |
| 2014-04-16 | 111.83 |
| 2014-04-15 | 106.25 |
| 2014-04-14 | 100.68 |
| 2014-04-11 | 106.25 |
| 2014-04-10 | 100.68 |
| 2014-04-09 | 97.89 |
| 2014-04-08 | 97.89 |
| 2014-04-07 | 97.89 |
| 2014-04-04 | 100.68 |
| 2014-04-03 | 103.47 |
| 2014-04-02 | 100.68 |
| 2014-04-01 | 97.89 |
| 2014-03-31 | 100.68 |
| 2014-03-28 | 100.68 |
| 2014-03-27 | 95.11 |
| 2014-03-26 | 100.68 |
| 2014-03-25 | 103.47 |
| 2014-03-24 | 103.47 |
| 2014-03-21 | 103.47 |
| 2014-03-20 | 97.89 |
| 2014-03-19 | 100.68 |
| 2014-03-18 | 97.89 |
| 2014-03-17 | 100.68 |
| 2014-03-14 | 97.89 |
| 2014-03-13 | 106.25 |
| 2014-03-12 | 100.68 |
| 2014-03-11 | 117.40 |
| 2014-03-10 | 109.04 |
| 2014-03-07 | 106.25 |
| 2014-03-06 | 89.53 |
| 2014-03-05 | 89.53 |
| 2014-03-04 | 95.11 |
| 2014-03-03 | 100.68 |
| 2014-02-28 | 89.53 |
| 2014-02-27 | 89.53 |
| 2014-02-26 | 78.38 |
| 2014-02-25 | 78.38 |
| 2014-02-24 | 75.59 |
| 2014-02-21 | 81.17 |
| 2014-02-20 | 81.17 |
| 2014-02-19 | 81.17 |
| 2014-02-18 | 81.17 |
| 2014-02-17 | 83.96 |
| 2014-02-14 | 92.32 |
| 2014-02-13 | 95.11 |
| 2014-02-12 | 95.11 |
| 2014-02-11 | 67.23 |
| 2014-02-10 | 64.45 |
| 2014-02-07 | 64.45 |
| 2014-02-06 | 58.87 |
| 2014-02-05 | 67.23 |
| 2014-02-04 | 67.23 |
| 2014-01-30 | 70.02 |
| 2014-01-29 | 70.02 |
| 2014-01-28 | 67.23 |
| 2014-01-27 | 67.23 |
| 2014-01-24 | 70.02 |
| 2014-01-23 | 67.23 |
| 2014-01-22 | 67.23 |
| 2014-01-21 | 72.81 |
| 2014-01-20 | 67.23 |
| 2014-01-17 | 70.02 |
| 2014-01-16 | 70.02 |
| 2014-01-15 | 64.45 |
| 2014-01-14 | 61.66 |
| 2014-01-13 | 70.02 |
| 2014-01-10 | 64.45 |
| 2014-01-09 | 64.45 |
| 2014-01-08 | 64.45 |
| 2014-01-07 | 70.02 |
| 2014-01-06 | 67.23 |
| 2014-01-03 | 67.23 |
| 2014-01-02 | 70.02 |
| 2013-12-31 | 72.81 |
| 2013-12-30 | 72.81 |
| 2013-12-27 | 75.59 |
| 2013-12-24 | 70.02 |
| 2013-12-23 | 72.81 |
| 2013-12-20 | 75.59 |
| 2013-12-19 | 75.59 |
| 2013-12-18 | 78.38 |
| 2013-12-17 | 78.38 |
| 2013-12-16 | 78.38 |
| 2013-12-13 | 83.96 |
| 2013-12-12 | 83.96 |
| 2013-12-11 | 83.96 |
| 2013-12-10 | 86.74 |
| 2013-12-09 | 86.74 |
| 2013-12-06 | 83.96 |
| 2013-12-05 | 81.17 |
| 2013-12-04 | 81.17 |
| 2013-12-03 | 86.74 |
| 2013-12-02 | 75.59 |
| 2013-11-29 | 75.59 |
| 2013-11-28 | 81.17 |
| 2013-11-27 | 78.38 |
| 2013-11-26 | 72.81 |
| 2013-11-25 | 83.96 |
| 2013-11-22 | 86.74 |
| 2013-11-21 | 83.96 |
| 2013-11-20 | 86.74 |
| 2013-11-19 | 92.32 |
| 2013-11-18 | 95.11 |
| 2013-11-15 | 86.74 |
| 2013-11-14 | 89.53 |
| 2013-11-13 | 89.53 |
| 2013-11-12 | 95.11 |
| 2013-11-11 | 106.25 |
| 2013-11-08 | 83.96 |
| 2013-11-07 | 86.74 |
| 2013-11-06 | 86.74 |
| 2013-11-05 | 89.53 |
| 2013-11-04 | 92.32 |
| 2013-11-01 | 89.53 |
| 2013-10-31 | 92.32 |
| 2013-10-30 | 95.11 |
| 2013-10-29 | 95.11 |
| 2013-10-28 | 95.11 |
| 2013-10-25 | 97.89 |
| 2013-10-24 | 106.25 |
| 2013-10-23 | 109.04 |
| 2013-10-22 | 111.83 |
| 2013-10-21 | 86.74 |
| 2013-10-18 | 95.11 |
| 2013-10-17 | 95.11 |
| 2013-10-16 | 83.96 |
| 2013-10-15 | 81.17 |
| 2013-10-11 | 81.17 |
| 2013-10-10 | 81.17 |
| 2013-10-09 | 81.17 |
| 2013-10-08 | 81.17 |
| 2013-10-07 | 81.17 |
| 2013-10-04 | 78.38 |
| 2013-10-03 | 75.59 |
| 2013-10-02 | 81.17 |
| 2013-09-30 | 81.17 |
| 2013-09-27 | 83.96 |
| 2013-09-26 | 78.38 |
| 2013-09-25 | 81.17 |
| 2013-09-24 | 72.81 |
| 2013-09-23 | 70.02 |
| 2013-09-19 | 72.81 |
| 2013-09-18 | 75.59 |
| 2013-09-17 | 78.38 |
| 2013-09-16 | 78.38 |
| 2013-09-13 | 78.38 |
| 2013-09-12 | 78.38 |
| 2013-09-11 | 75.59 |
| 2013-09-10 | 81.17 |
| 2013-09-09 | 81.17 |
| 2013-09-06 | 83.96 |
| 2013-09-05 | 83.96 |
| 2013-09-04 | 83.96 |
| 2013-09-03 | 83.96 |
| 2013-09-02 | 83.96 |
| 2013-08-30 | 78.38 |
| 2013-08-29 | 81.17 |
| 2013-08-28 | 81.17 |
| 2013-08-27 | 81.17 |
| 2013-08-26 | 81.17 |
| 2013-08-23 | 86.74 |
| 2013-08-22 | 86.74 |
| 2013-08-21 | 81.17 |
| 2013-08-20 | 86.74 |
| 2013-08-19 | 89.53 |
| 2013-08-16 | 92.32 |
| 2013-08-15 | 92.32 |
| 2013-08-13 | 92.32 |
| 2013-08-12 | 92.32 |
| 2013-08-09 | 97.89 |
| 2013-08-08 | 100.68 |
| 2013-08-07 | 100.68 |
| 2013-08-06 | 92.32 |
| 2013-08-05 | 89.53 |
| 2013-08-02 | 89.53 |
| 2013-08-01 | 83.96 |
| 2013-07-31 | 83.96 |
| 2013-07-30 | 83.96 |
| 2013-07-29 | 83.96 |
| 2013-07-26 | 70.02 |
| 2013-07-25 | 67.23 |
| 2013-07-24 | 64.45 |
| 2013-07-23 | 64.45 |
| 2013-07-22 | 58.87 |
| 2013-07-19 | 58.87 |
| 2013-07-18 | 67.23 |
| 2013-07-17 | 67.23 |
| 2013-07-16 | 70.02 |
| 2013-07-15 | 67.23 |
| 2013-07-12 | 70.02 |
| 2013-07-11 | 70.02 |
| 2013-07-10 | 67.23 |
| 2013-07-09 | 70.02 |
| 2013-07-08 | 75.59 |
| 2013-07-05 | 75.59 |
| 2013-07-04 | 72.81 |
| 2013-07-03 | 64.45 |
| 2013-07-02 | 64.45 |
| 2013-06-28 | 61.66 |
| 2013-06-27 | 64.45 |
| 2013-06-26 | 58.87 |
| 2013-06-25 | 53.30 |
| 2013-06-24 | 61.66 |
| 2013-06-21 | 70.02 |
| 2013-06-20 | 78.38 |
| 2013-06-19 | 81.17 |
| 2013-06-18 | 81.17 |
| 2013-06-17 | 83.96 |
| 2013-06-14 | 83.96 |
| 2013-06-13 | 81.17 |
| 2013-06-11 | 83.96 |
| 2013-06-10 | 86.74 |
| 2013-06-07 | 86.74 |
| 2013-06-06 | 86.74 |
| 2013-06-05 | 83.96 |
| 2013-06-04 | 92.32 |
| 2013-06-03 | 92.32 |
| 2013-05-31 | 89.53 |
| 2013-05-30 | 92.32 |
| 2013-05-29 | 95.11 |
| 2013-05-28 | 95.11 |
| 2013-05-27 | 97.89 |
| 2013-05-24 | 97.89 |
| 2013-05-23 | 97.89 |
| 2013-05-22 | 97.89 |
| 2013-05-21 | 103.47 |
| 2013-05-20 | 100.68 |
| 2013-05-16 | 97.89 |
| 2013-05-15 | 97.89 |
| 2013-05-14 | 100.68 |
| 2013-05-13 | 103.47 |
| 2013-05-10 | 111.83 |
| 2013-05-09 | 100.68 |
| 2013-05-08 | 100.68 |
| 2013-05-07 | 100.68 |
| 2013-05-06 | 103.47 |
| 2013-05-03 | 95.11 |
| 2013-05-02 | 95.11 |
| 2013-04-30 | 100.68 |
| 2013-04-29 | 95.11 |
| 2013-04-26 | 95.11 |
| 2013-04-25 | 97.89 |
| 2013-04-24 | 100.68 |
| 2013-04-23 | 100.68 |
| 2013-04-22 | 100.68 |
| 2013-04-19 | 97.89 |
| 2013-04-18 | 95.11 |
| 2013-04-17 | 95.11 |
| 2013-04-16 | 95.11 |
| 2013-04-15 | 86.74 |
| 2013-04-12 | 95.11 |
| 2013-04-11 | 95.11 |
| 2013-04-10 | 95.11 |
| 2013-04-09 | 97.89 |
| 2013-04-08 | 89.53 |
| 2013-04-05 | 92.32 |
| 2013-04-03 | 100.68 |
| 2013-04-02 | 97.89 |
| 2013-03-28 | 106.25 |
| 2013-03-27 | 106.25 |
| 2013-03-26 | 103.47 |
| 2013-03-25 | 100.68 |
| 2013-03-22 | 100.68 |
| 2013-03-21 | 103.47 |
| 2013-03-20 | 100.68 |
| 2013-03-19 | 97.89 |
| 2013-03-18 | 97.89 |
| 2013-03-15 | 97.89 |
| 2013-03-14 | 103.47 |
| 2013-03-13 | 97.89 |
| 2013-03-12 | 103.47 |
| 2013-03-11 | 109.04 |
| 2013-03-08 | 114.62 |
| 2013-03-07 | 114.62 |
| 2013-03-06 | 111.83 |
| 2013-03-05 | 122.98 |
| 2013-03-04 | 120.19 |
| 2013-03-01 | 122.98 |
| 2013-02-28 | 125.76 |
| 2013-02-27 | 106.25 |
| 2013-02-26 | 109.04 |
| 2013-02-25 | 114.62 |
| 2013-02-22 | 117.40 |
| 2013-02-21 | 117.40 |
| 2013-02-20 | 120.19 |
| 2013-02-19 | 111.83 |
| 2013-02-18 | 117.40 |
| 2013-02-15 | 120.19 |
| 2013-02-14 | 122.98 |
| 2013-02-08 | 106.25 |
| 2013-02-07 | 103.47 |
| 2013-02-06 | 103.47 |
| 2013-02-05 | 92.32 |
| 2013-02-04 | 86.74 |
| 2013-02-01 | 109.04 |
| 2013-01-31 | 109.04 |
| 2013-01-30 | 122.98 |
| 2013-01-29 | 131.34 |
| 2013-01-28 | 134.13 |
| 2013-01-25 | 131.34 |
| 2013-01-24 | 139.70 |
| 2013-01-23 | 148.06 |
| 2013-01-22 | 145.27 |
| 2013-01-21 | 142.49 |
| 2013-01-18 | 145.27 |
| 2013-01-17 | 142.49 |
| 2013-01-16 | 148.06 |
| 2013-01-15 | 145.27 |
| 2013-01-14 | 153.64 |
| 2013-01-11 | 153.64 |
| 2013-01-10 | 162.00 |
| 2013-01-09 | 156.42 |
| 2013-01-08 | 156.42 |
| 2013-01-07 | 167.57 |
| 2013-01-04 | 153.64 |
| 2013-01-03 | 145.27 |
| 2013-01-02 | 136.91 |
| 2012-12-31 | 139.70 |
| 2012-12-28 | 134.13 |
| 2012-12-27 | 131.34 |
| 2012-12-24 | 131.34 |
| 2012-12-21 | 134.13 |
| 2012-12-20 | 145.27 |
| 2012-12-19 | 128.55 |
| 2012-12-18 | 122.98 |
| 2012-12-17 | 125.76 |
| 2012-12-14 | 125.76 |
| 2012-12-13 | 120.19 |
| 2012-12-12 | 128.55 |
| 2012-12-11 | 114.62 |
| 2012-12-10 | 122.98 |
| 2012-12-07 | 114.62 |
| 2012-12-06 | 111.83 |
| 2012-12-05 | 114.62 |
| 2012-12-04 | 111.83 |
| 2012-12-03 | 111.83 |
| 2012-11-30 | 122.98 |
| 2012-11-29 | 114.62 |
| 2012-11-28 | 117.40 |
| 2012-11-27 | 117.40 |
| 2012-11-26 | 117.40 |
| 2012-11-23 | 117.40 |
| 2012-11-22 | 122.98 |
| 2012-11-21 | 125.76 |
| 2012-11-20 | 120.19 |
| 2012-11-19 | 128.55 |
| 2012-11-16 | 122.98 |
| 2012-11-15 | 122.98 |
| 2012-11-14 | 125.76 |
| 2012-11-13 | 122.98 |
| 2012-11-12 | 134.13 |
| 2012-11-09 | 139.70 |
| 2012-11-08 | 134.13 |
| 2012-11-07 | 139.70 |
| 2012-11-06 | 136.91 |
| 2012-11-05 | 131.34 |
| 2012-11-02 | 136.91 |
| 2012-11-01 | 142.49 |
| 2012-10-31 | 125.76 |
| 2012-10-30 | 131.34 |
| 2012-10-29 | 134.13 |
| 2012-10-26 | 136.91 |
| 2012-10-25 | 148.06 |
| 2012-10-24 | 139.70 |
| 2012-10-22 | 117.40 |
| 2012-10-19 | 111.83 |
| 2012-10-18 | 111.83 |
| 2012-10-17 | 111.83 |
| 2012-10-16 | 109.04 |
| 2012-10-15 | 106.25 |
| 2012-10-12 | 106.25 |
| 2012-10-11 | 111.83 |
| 2012-10-10 | 117.40 |
| 2012-10-09 | 117.40 |
| 2012-10-08 | 117.40 |
| 2012-10-05 | 120.19 |
| 2012-10-04 | 111.83 |
| 2012-10-03 | 114.62 |
| 2012-09-28 | 111.83 |
| 2012-09-27 | 109.04 |
| 2012-09-26 | 100.68 |
| 2012-09-25 | 100.68 |
| 2012-09-24 | 89.53 |
| 2012-09-21 | 95.11 |
| 2012-09-20 | 109.04 |
| 2012-09-19 | 111.83 |
| 2012-09-18 | 114.62 |
| 2012-09-17 | 120.19 |
| 2012-09-14 | 120.19 |
| 2012-09-13 | 120.19 |
| 2012-09-12 | 125.76 |
| 2012-09-11 | 125.76 |
| 2012-09-10 | 128.55 |
| 2012-09-07 | 128.55 |
| 2012-09-06 | 120.19 |
| 2012-09-05 | 109.04 |
| 2012-09-04 | 111.83 |
| 2012-09-03 | 114.62 |
| 2012-08-31 | 114.62 |
| 2012-08-30 | 114.62 |
| 2012-08-29 | 117.40 |
| 2012-08-28 | 125.76 |
| 2012-08-27 | 125.76 |
| 2012-08-24 | 142.49 |
| 2012-08-23 | 150.85 |
| 2012-08-22 | 145.27 |
| 2012-08-21 | 150.85 |
| 2012-08-20 | 153.64 |
| 2012-08-17 | 142.49 |
| 2012-08-16 | 145.27 |
| 2012-08-15 | 142.49 |
| 2012-08-14 | 159.21 |
| 2012-08-13 | 159.21 |
| 2012-08-10 | 150.85 |
| 2012-08-09 | 131.34 |
| 2012-08-08 | 122.98 |
| 2012-08-07 | 128.55 |
| 2012-08-06 | 100.68 |
| 2012-08-03 | 95.11 |
| 2012-08-02 | 100.68 |
| 2012-08-01 | 100.68 |
| 2012-07-31 | 103.47 |
| 2012-07-30 | 106.25 |
| 2012-07-27 | 97.89 |
| 2012-07-26 | 92.32 |
| 2012-07-25 | 89.53 |
| 2012-07-24 | 89.53 |
| 2012-07-23 | 100.68 |
| 2012-07-20 | 117.40 |
| 2012-07-19 | 120.19 |
| 2012-07-18 | 120.19 |
| 2012-07-17 | 114.62 |
| 2012-07-16 | 128.55 |
| 2012-07-13 | 134.13 |
| 2012-07-12 | 134.13 |
| 2012-07-11 | 145.27 |
| 2012-07-10 | 145.27 |
| 2012-07-09 | 142.49 |
| 2012-07-06 | 145.27 |
| 2012-07-05 | 142.49 |
| 2012-07-04 | 145.27 |
| 2012-07-03 | 148.06 |
| 2012-06-29 | 148.06 |
| 2012-06-28 | 142.49 |
| 2012-06-27 | 145.27 |
| 2012-06-26 | 142.49 |
| 2012-06-25 | 148.06 |
| 2012-06-22 | 148.06 |
| 2012-06-21 | 153.64 |
| 2012-06-20 | 153.64 |
| 2012-06-19 | 150.85 |
| 2012-06-18 | 145.27 |
| 2012-06-15 | 148.06 |
| 2012-06-14 | 148.06 |
| 2012-06-13 | 148.06 |
| 2012-06-12 | 148.06 |
| 2012-06-11 | 156.42 |
| 2012-06-08 | 150.85 |
| 2012-06-07 | 153.64 |
| 2012-06-06 | 150.85 |
| 2012-06-05 | 145.27 |
| 2012-06-04 | 150.85 |
| 2012-06-01 | 164.79 |
| 2012-05-31 | 150.85 |
| 2012-05-30 | 145.27 |
| 2012-05-29 | 148.06 |
| 2012-05-28 | 136.91 |
| 2012-05-25 | 139.70 |
| 2012-05-24 | 136.91 |
| 2012-05-23 | 139.70 |
| 2012-05-22 | 134.13 |
| 2012-05-21 | 125.76 |
| 2012-05-18 | 136.91 |
| 2012-05-17 | 139.70 |
| 2012-05-16 | 136.91 |
| 2012-05-15 | 153.64 |
| 2012-05-14 | 156.42 |
| 2012-05-11 | 162.00 |
| 2012-05-10 | 170.36 |
| 2012-05-09 | 167.57 |
| 2012-05-08 | 170.36 |
| 2012-05-07 | 167.57 |
| 2012-05-04 | 170.36 |
| 2012-05-03 | 173.15 |
| 2012-05-02 | 173.15 |
| 2012-04-30 | 175.93 |
| 2012-04-27 | 175.93 |
| 2012-04-26 | 178.72 |
| 2012-04-25 | 173.15 |
| 2012-04-24 | 173.15 |
| 2012-04-23 | 175.93 |
| 2012-04-20 | 181.51 |
| 2012-04-19 | 175.93 |
| 2012-04-18 | 178.72 |
| 2012-04-17 | 178.72 |
| 2012-04-16 | 178.72 |
| 2012-04-13 | 181.51 |
| 2012-04-12 | 184.30 |
| 2012-04-11 | 175.93 |
| 2012-04-10 | 181.51 |
| 2012-04-05 | 178.72 |
| 2012-04-03 | 173.15 |
| 2012-04-02 | 175.93 |
| 2012-03-30 | 181.51 |
| 2012-03-29 | 184.30 |
| 2012-03-28 | 184.30 |
| 2012-03-27 | 189.87 |
| 2012-03-26 | 192.66 |
| 2012-03-23 | 181.51 |
| 2012-03-22 | 189.87 |
| 2012-03-21 | 195.44 |
| 2012-03-20 | 203.81 |
| 2012-03-19 | 201.02 |
| 2012-03-16 | 220.53 |
| 2012-03-15 | 220.53 |
| 2012-03-14 | 223.32 |
| 2012-03-13 | 198.23 |
| 2012-03-12 | 217.74 |
| 2012-03-09 | 181.51 |
| 2012-03-08 | 189.87 |
| 2012-03-07 | 164.79 |
| 2012-03-06 | 150.85 |
| 2012-03-05 | 153.64 |
| 2012-03-02 | 153.64 |
| 2012-03-01 | 153.64 |
| 2012-02-29 | 156.42 |
| 2012-02-28 | 153.64 |
| 2012-02-27 | 150.85 |
| 2012-02-24 | 159.21 |
| 2012-02-23 | 162.00 |
| 2012-02-22 | 162.00 |
| 2012-02-21 | 153.64 |
| 2012-02-20 | 162.00 |
| 2012-02-17 | 159.21 |
| 2012-02-16 | 162.00 |
| 2012-02-15 | 162.00 |
| 2012-02-14 | 159.21 |
| 2012-02-13 | 162.00 |
| 2012-02-10 | 162.00 |
| 2012-02-09 | 150.85 |
| 2012-02-08 | 162.00 |
| 2012-02-07 | 159.21 |
| 2012-02-06 | 162.00 |
| 2012-02-03 | 164.79 |
| 2012-02-02 | 164.79 |
| 2012-02-01 | 159.21 |
| 2012-01-31 | 162.00 |
| 2012-01-30 | 167.57 |
| 2012-01-27 | 178.72 |
| 2012-01-26 | 184.30 |
| 2012-01-20 | 187.08 |
| 2012-01-19 | 178.72 |
| 2012-01-18 | 173.15 |
| 2012-01-17 | 173.15 |
| 2012-01-16 | 173.15 |
| 2012-01-13 | 181.51 |
| 2012-01-12 | 184.30 |
| 2012-01-11 | 181.51 |
| 2012-01-10 | 178.72 |
| 2012-01-09 | 181.51 |
| 2012-01-06 | 178.72 |
| 2012-01-05 | 187.08 |
| 2012-01-04 | 181.51 |
| 2012-01-03 | 192.66 |
| 2011-12-30 | 167.57 |
| 2011-12-29 | 159.21 |
| 2011-12-28 | 159.21 |
| 2011-12-23 | 167.57 |
| 2011-12-22 | 150.85 |
| 2011-12-21 | 156.42 |
| 2011-12-20 | 156.42 |
| 2011-12-19 | 162.00 |
| 2011-12-16 | 167.57 |
| 2011-12-15 | 148.06 |
| 2011-12-14 | 159.21 |
| 2011-12-13 | 162.00 |
| 2011-12-12 | 167.57 |
| 2011-12-09 | 167.57 |
| 2011-12-08 | 175.93 |
| 2011-12-07 | 178.72 |
| 2011-12-06 | 178.72 |
| 2011-12-05 | 184.30 |
| 2011-12-02 | 195.44 |
| 2011-12-01 | 206.59 |
| 2011-11-30 | 212.17 |
| 2011-11-29 | 206.59 |
| 2011-11-28 | 217.74 |
| 2011-11-25 | 198.23 |
| 2011-11-24 | 167.57 |
| 2011-11-23 | 167.57 |
| 2011-11-22 | 167.57 |
| 2011-11-21 | 164.79 |
| 2011-11-18 | 173.15 |
| 2011-11-17 | 181.51 |
| 2011-11-16 | 184.30 |
| 2011-11-15 | 198.23 |
| 2011-11-14 | 198.23 |
| 2011-11-11 | 189.87 |
| 2011-11-10 | 184.30 |
| 2011-11-09 | 206.59 |
| 2011-11-08 | 201.02 |
| 2011-11-07 | 201.02 |
| 2011-11-04 | 198.23 |
| 2011-11-03 | 189.87 |
| 2011-11-02 | 195.44 |
| 2011-11-01 | 189.87 |
| 2011-10-31 | 192.66 |
| 2011-10-28 | 206.59 |
| 2011-10-27 | 212.17 |
| 2011-10-26 | 206.59 |
| 2011-10-25 | 212.17 |
| 2011-10-24 | 217.74 |
| 2011-10-21 | 201.02 |
| 2011-10-20 | 184.30 |
| 2011-10-19 | 189.87 |
| 2011-10-18 | 184.30 |
| 2011-10-17 | 223.32 |
| 2011-10-14 | 198.23 |
| 2011-10-13 | 209.38 |
| 2011-10-12 | 181.51 |
| 2011-10-11 | 167.57 |
| 2011-10-10 | 136.91 |
| 2011-10-07 | 83.96 |
| 2011-10-06 | 78.38 |
| 2011-10-04 | 72.81 |
| 2011-10-03 | 83.96 |
| 2011-09-30 | 97.89 |
| 2011-09-28 | 97.89 |
| 2011-09-27 | 100.68 |
| 2011-09-26 | 64.45 |
| 2011-09-23 | 109.04 |
| 2011-09-22 | 114.62 |
| 2011-09-21 | 150.85 |
| 2011-09-20 | 150.85 |
| 2011-09-19 | 142.49 |
| 2011-09-16 | 139.70 |
| 2011-09-15 | 173.15 |
| 2011-09-14 | 184.30 |
| 2011-09-12 | 201.02 |
| 2011-09-09 | 217.74 |
| 2011-09-08 | 223.32 |
| 2011-09-07 | 203.81 |
| 2011-09-06 | 203.81 |
| 2011-09-05 | 206.59 |
| 2011-09-02 | 220.53 |
| 2011-09-01 | 226.10 |
| 2011-08-31 | 226.10 |
| 2011-08-30 | 228.89 |
| 2011-08-29 | 223.32 |
| 2011-08-26 | 223.32 |
| 2011-08-25 | 217.74 |
| 2011-08-24 | 212.17 |
| 2011-08-23 | 223.32 |
| 2011-08-22 | 226.10 |
| 2011-08-19 | 256.76 |
| 2011-08-18 | 253.98 |
| 2011-08-17 | 276.27 |
| 2011-08-16 | 251.19 |
| 2011-08-15 | 253.98 |
| 2011-08-12 | 237.25 |
| 2011-08-11 | 237.25 |
| 2011-08-10 | 231.68 |
| 2011-08-09 | 223.32 |
| 2011-08-08 | 209.38 |
| 2011-08-05 | 223.32 |
| 2011-08-04 | 245.61 |
| 2011-08-03 | 237.25 |
| 2011-08-02 | 251.19 |
| 2011-08-01 | 270.70 |
| 2011-07-29 | 248.40 |
| 2011-07-28 | 245.61 |
| 2011-07-27 | 253.98 |
| 2011-07-26 | 265.13 |
| 2011-07-25 | 256.76 |
| 2011-07-22 | 234.47 |
| 2011-07-21 | 234.47 |
| 2011-07-20 | 237.25 |
| 2011-07-19 | 240.04 |
| 2011-07-18 | 240.04 |
| 2011-07-15 | 253.98 |
| 2011-07-14 | 256.76 |
| 2011-07-13 | 265.13 |
| 2011-07-12 | 253.98 |
| 2011-07-11 | 281.85 |
| 2011-07-08 | 270.70 |
| 2011-07-07 | 290.21 |
| 2011-07-06 | 262.34 |
| 2011-07-05 | 295.78 |
| 2011-07-04 | 301.36 |
| 2011-06-30 | 290.21 |
| 2011-06-29 | 287.42 |
| 2011-06-28 | 281.85 |
| 2011-06-27 | 306.93 |
| 2011-06-24 | 301.36 |
| 2011-06-23 | 301.36 |
| 2011-06-22 | 234.47 |
| 2011-06-21 | 228.89 |
| 2011-06-20 | 228.89 |
| 2011-06-17 | 226.10 |
| 2011-06-16 | 237.25 |
| 2011-06-15 | 245.61 |
| 2011-06-14 | 245.61 |
| 2011-06-13 | 248.40 |
| 2011-06-10 | 251.19 |
| 2011-06-09 | 259.55 |
| 2011-06-08 | 281.85 |
| 2011-06-07 | 295.78 |
| 2011-06-03 | 279.06 |
| 2011-06-02 | 276.27 |
| 2011-06-01 | 248.40 |
| 2011-05-31 | 226.10 |
| 2011-05-30 | 259.55 |
| 2011-05-27 | 284.64 |
| 2011-05-26 | 281.85 |
| 2011-05-25 | 301.36 |
| 2011-05-24 | 345.95 |
| 2011-05-23 | 332.02 |
| 2011-05-20 | 326.44 |
| 2011-05-19 | 345.95 |
| 2011-05-18 | 323.66 |
| 2011-05-17 | 273.49 |
| 2011-05-16 | 262.34 |
| 2011-05-13 | 273.49 |
| 2011-05-12 | 248.40 |
| 2011-05-11 | 256.76 |
| 2011-05-09 | 223.32 |
| 2011-05-06 | 203.81 |
| 2011-05-05 | 159.21 |
| 2011-05-04 | 148.06 |
| 2011-05-03 | 145.27 |
| 2011-04-29 | 156.42 |
| 2011-04-28 | 167.57 |
| 2011-04-27 | 156.42 |
| 2011-04-26 | 142.49 |
| 2011-04-21 | 156.42 |
| 2011-04-20 | 153.64 |
| 2011-04-19 | 89.53 |
| 2011-04-18 | 103.47 |
| 2011-04-15 | 125.76 |
| 2011-04-14 | 128.55 |
| 2011-04-13 | 117.40 |
| 2011-04-12 | 122.98 |
| 2011-04-11 | 131.34 |
| 2011-04-08 | 120.19 |
| 2011-04-07 | 128.55 |
| 2011-04-06 | 156.42 |
| 2011-04-04 | 173.15 |
| 2011-04-01 | 150.85 |
| 2011-03-31 | 0.34 |
| 2011-03-30 | 0.34 |
| 2011-03-29 | 0.34 |
| 2011-03-28 | 0.34 |
| 2011-03-25 | 0.34 |
| 2011-03-24 | 0.34 |
| 2011-03-23 | 0.34 |
| 2011-03-22 | 0.34 |
| 2011-03-21 | 0.34 |
| 2011-03-18 | 0.34 |
| 2011-03-17 | 0.34 |
| 2011-03-16 | 0.34 |
| 2011-03-15 | 0.34 |
| 2011-03-14 | 0.34 |
| 2011-03-11 | 0.34 |
| 2011-03-10 | 0.34 |
| 2011-03-09 | 0.34 |
| 2011-03-08 | 0.34 |
| 2011-03-07 | 0.34 |
| 2011-03-04 | 0.34 |
| 2011-03-03 | -16.38 |
| 2011-03-02 | -24.75 |
| 2011-03-01 | -26.14 |
| 2011-02-28 | -27.53 |
| 2011-02-25 | -28.93 |
| 2011-02-24 | -33.66 |
| 2011-02-23 | -33.11 |
| 2011-02-22 | -32.83 |
| 2011-02-21 | -31.71 |
| 2011-02-18 | -30.88 |
| 2011-02-17 | -30.32 |
| 2011-02-16 | -30.32 |
| 2011-02-15 | -28.93 |
| 2011-02-14 | -30.32 |
| 2011-02-11 | -28.93 |
| 2011-02-10 | -31.16 |
| 2011-02-09 | -30.60 |
| 2011-02-08 | -26.14 |
| 2011-02-07 | -27.53 |
| 2011-02-02 | -30.32 |
| 2011-02-01 | -31.71 |
| 2011-01-31 | -34.78 |
| 2011-01-28 | -35.89 |
| 2011-01-27 | -35.62 |
| 2011-01-26 | -35.89 |
| 2011-01-25 | -35.34 |
| 2011-01-24 | -33.66 |
| 2011-01-21 | -34.22 |
| 2011-01-20 | -34.78 |
| 2011-01-19 | -32.55 |
| 2011-01-18 | -33.11 |
| 2011-01-17 | -31.43 |
| 2011-01-14 | -30.88 |
| 2011-01-13 | -30.88 |
| 2011-01-12 | -30.32 |
| 2011-01-11 | -31.43 |
| 2011-01-10 | -31.71 |
| 2011-01-07 | -32.55 |
| 2011-01-06 | -33.11 |
| 2011-01-05 | -33.11 |
| 2011-01-04 | -34.50 |
| 2011-01-03 | -36.17 |
| 2010-12-31 | -35.89 |
| 2010-12-30 | -37.01 |
| 2010-12-29 | -37.29 |
| 2010-12-28 | -36.73 |
| 2010-12-24 | -35.06 |
| 2010-12-23 | -34.78 |
| 2010-12-22 | -33.94 |
| 2010-12-21 | -33.94 |
| 2010-12-20 | -33.39 |
| 2010-12-17 | -34.50 |
| 2010-12-16 | -33.11 |
| 2010-12-15 | -30.32 |
| 2010-12-14 | -26.14 |
| 2010-12-13 | -38.12 |
| 2010-12-10 | -35.89 |
| 2010-12-09 | -37.01 |
| 2010-12-08 | -37.01 |
| 2010-12-07 | -37.85 |
| 2010-12-06 | -37.01 |
| 2010-12-03 | -35.06 |
| 2010-12-02 | -35.06 |
| 2010-12-01 | -36.17 |
| 2010-11-30 | -36.17 |
| 2010-11-29 | -36.73 |
| 2010-11-26 | -37.57 |
| 2010-11-25 | -37.01 |
| 2010-11-24 | -37.57 |
| 2010-11-23 | -37.57 |
| 2010-11-22 | -35.34 |
| 2010-11-19 | -34.50 |
| 2010-11-18 | -33.94 |
| 2010-11-17 | -35.89 |
| 2010-11-16 | -34.78 |
| 2010-11-15 | -34.50 |
| 2010-11-12 | -33.39 |
| 2010-11-11 | -30.32 |
| 2010-11-10 | -33.39 |
| 2010-11-09 | -33.39 |
| 2010-11-08 | -33.11 |
| 2010-11-05 | -32.27 |
| 2010-11-04 | -33.39 |
| 2010-11-03 | -34.50 |
| 2010-11-02 | -35.06 |
| 2010-11-01 | -35.06 |
| 2010-10-29 | -35.89 |
| 2010-10-28 | -36.17 |
| 2010-10-27 | -30.60 |
| 2010-10-26 | -30.32 |
| 2010-10-25 | -31.71 |
| 2010-10-22 | -34.50 |
| 2010-10-21 | -33.11 |
| 2010-10-20 | -33.39 |
| 2010-10-19 | -33.11 |
| 2010-10-18 | -34.78 |
| 2010-10-15 | -33.11 |
| 2010-10-14 | -31.43 |
| 2010-10-13 | -30.32 |
| 2010-10-12 | -30.60 |
| 2010-10-11 | -28.93 |
| 2010-10-08 | -28.93 |
| 2010-10-07 | -27.53 |
| 2010-10-06 | -27.53 |
| 2010-10-05 | -27.53 |
| 2010-10-04 | -28.93 |
| 2010-09-30 | -27.53 |
| 2010-09-29 | -28.93 |
| 2010-09-28 | -28.93 |
| 2010-09-27 | -28.93 |
| 2010-09-24 | -27.53 |
| 2010-09-22 | -26.14 |
| 2010-09-21 | -27.53 |
| 2010-09-20 | -27.53 |
| 2010-09-17 | -27.53 |
| 2010-09-16 | -30.32 |
| 2010-09-15 | -28.93 |
| 2010-09-14 | -27.53 |
| 2010-09-13 | -27.53 |
| 2010-09-10 | -26.14 |
| 2010-09-09 | -30.60 |
| 2010-09-08 | -30.32 |
| 2010-09-07 | -28.93 |
| 2010-09-06 | -28.93 |
| 2010-09-03 | -30.60 |
| 2010-09-02 | -28.93 |
| 2010-09-01 | -30.32 |
| 2010-08-31 | -27.53 |
| 2010-08-30 | -27.53 |
| 2010-08-27 | -26.14 |
| 2010-08-26 | -23.35 |
| 2010-08-25 | -23.35 |
| 2010-08-24 | -21.96 |
| 2010-08-23 | -20.56 |
| 2010-08-20 | -21.96 |
| 2010-08-19 | -27.53 |
| 2010-08-18 | -24.75 |
| 2010-08-17 | -26.14 |
| 2010-08-16 | -27.53 |
| 2010-08-13 | -28.93 |
| 2010-08-12 | -26.14 |
| 2010-08-11 | -26.14 |
| 2010-08-10 | -26.14 |
| 2010-08-09 | -26.14 |
| 2010-08-06 | -26.14 |
| 2010-08-05 | -24.75 |
| 2010-08-04 | -27.53 |
| 2010-08-03 | -24.75 |
| 2010-08-02 | -21.96 |
| 2010-07-30 | -20.56 |
| 2010-07-29 | -20.56 |
| 2010-07-28 | -23.35 |
| 2010-07-27 | -27.53 |
| 2010-07-26 | -37.85 |
| 2010-07-23 | -38.12 |
| 2010-07-22 | -38.40 |
| 2010-07-21 | -37.85 |
| 2010-07-20 | -42.58 |
| 2010-07-19 | -44.26 |
| 2010-07-16 | -44.26 |
| 2010-07-15 | -44.81 |
| 2010-07-14 | -40.91 |
| 2010-07-13 | -39.52 |
| 2010-07-12 | -39.52 |
| 2010-07-09 | -42.30 |
| 2010-07-08 | -45.37 |
| 2010-07-07 | -44.81 |
| 2010-07-06 | -42.86 |
| 2010-07-05 | -45.65 |
| 2010-07-02 | -44.26 |
| 2010-06-30 | -42.30 |
| 2010-06-29 | -42.03 |
| 2010-06-28 | -39.52 |
| 2010-06-25 | -37.57 |
| 2010-06-24 | -36.73 |
| 2010-06-23 | -35.34 |
| 2010-06-22 | -34.22 |
| 2010-06-21 | -35.06 |
| 2010-06-18 | -34.50 |
| 2010-06-17 | -30.60 |
| 2010-06-15 | -28.93 |
| 2010-06-14 | -33.11 |
| 2010-06-11 | -33.94 |
| 2010-06-10 | -34.22 |
| 2010-06-09 | -32.27 |
| 2010-06-08 | -31.16 |
| 2010-06-07 | -30.60 |
| 2010-06-04 | -28.93 |
| 2010-06-03 | -31.16 |
| 2010-06-02 | -35.89 |
| 2010-06-01 | -34.22 |
| 2010-05-31 | -33.11 |
| 2010-05-28 | -39.24 |
| 2010-05-27 | -40.63 |
| 2010-05-26 | -45.09 |
| 2010-05-25 | -43.42 |
| 2010-05-24 | -38.68 |
| 2010-05-20 | -37.57 |
| 2010-05-19 | -36.17 |
| 2010-05-18 | -33.94 |
| 2010-05-17 | -31.16 |
| 2010-05-14 | -28.93 |
| 2010-05-13 | -35.89 |
| 2010-05-12 | -33.66 |
| 2010-05-11 | -23.35 |
| 2010-05-10 | -23.35 |
| 2010-05-07 | -23.35 |
| 2010-05-06 | -23.35 |
| 2010-05-05 | -17.78 |
| 2010-05-04 | -10.81 |
| 2010-05-03 | -9.42 |
| 2010-04-30 | -13.60 |
| 2010-04-29 | -14.99 |
| 2010-04-28 | -3.84 |
| 2010-04-27 | -6.63 |
| 2010-04-26 | -3.84 |
| 2010-04-23 | 1.73 |
| 2010-04-22 | -13.60 |
| 2010-04-21 | -14.99 |
| 2010-04-20 | -14.99 |
| 2010-04-19 | -33.94 |
| 2010-04-16 | -41.75 |
| 2010-04-15 | -40.91 |
| 2010-04-14 | -42.30 |
| 2010-04-13 | -43.42 |
| 2010-04-12 | -45.37 |
| 2010-04-09 | -44.53 |
| 2010-04-08 | -44.26 |
| 2010-04-07 | -43.14 |
| 2010-04-01 | -42.86 |
| 2010-03-31 | -44.53 |
| 2010-03-30 | -43.98 |
| 2010-03-29 | -43.14 |
| 2010-03-26 | -43.42 |
| 2010-03-25 | -40.35 |
| 2010-03-24 | -43.14 |
| 2010-03-23 | -47.32 |
| 2010-03-22 | -48.72 |
| 2010-03-19 | -49.27 |
| 2010-03-18 | -48.99 |
| 2010-03-17 | -49.55 |
| 2010-03-16 | -48.99 |
| 2010-03-15 | -49.83 |
| 2010-03-12 | -49.27 |
| 2010-03-11 | -49.55 |
| 2010-03-10 | -49.55 |
| 2010-03-09 | -49.27 |
| 2010-03-08 | -49.83 |
| 2010-03-05 | -48.99 |
| 2010-03-04 | -48.99 |
| 2010-03-03 | -48.72 |
| 2010-03-02 | -47.88 |
| 2010-03-01 | -48.99 |
| 2010-02-26 | -48.44 |
| 2010-02-25 | -48.44 |
| 2010-02-24 | -48.99 |
| 2010-02-23 | -48.99 |
| 2010-02-22 | -50.39 |
| 2010-02-19 | -52.34 |
| 2010-02-18 | -49.83 |
| 2010-02-17 | -49.55 |
| 2010-02-12 | -45.09 |
| 2010-02-11 | -45.37 |
| 2010-02-10 | -45.93 |
| 2010-02-09 | -44.26 |
| 2010-02-08 | -44.26 |
| 2010-02-05 | -44.26 |
| 2010-02-04 | -45.65 |
| 2010-02-03 | -44.26 |
| 2010-02-02 | -45.37 |
| 2010-02-01 | -46.21 |
| 2010-01-29 | -45.65 |
| 2010-01-28 | -43.14 |
| 2010-01-27 | -46.21 |
| 2010-01-26 | -43.42 |
| 2010-01-25 | -41.19 |
| 2010-01-22 | -40.35 |
| 2010-01-21 | -45.37 |
| 2010-01-20 | -44.26 |
| 2010-01-19 | -44.53 |
| 2010-01-18 | -44.81 |
| 2010-01-15 | -45.09 |
| 2010-01-14 | -44.81 |
| 2010-01-13 | -45.65 |
| 2010-01-12 | -44.81 |
| 2010-01-11 | -45.09 |
| 2010-01-08 | -46.49 |
| 2010-01-07 | -46.76 |
| 2010-01-06 | -46.76 |
| 2010-01-05 | -47.88 |
| 2010-01-04 | -48.72 |
| 2009-12-31 | -48.99 |
| 2009-12-30 | -48.16 |
| 2009-12-29 | -48.72 |
| 2009-12-28 | -48.72 |
| 2009-12-24 | -47.60 |
| 2009-12-23 | -48.44 |
| 2009-12-22 | -48.44 |
| 2009-12-21 | -50.11 |
| 2009-12-18 | -49.83 |
| 2009-12-17 | -48.16 |
| 2009-12-16 | -47.04 |
| 2009-12-15 | -45.93 |
| 2009-12-14 | -45.37 |
| 2009-12-11 | -46.21 |
| 2009-12-10 | -45.37 |
| 2009-12-09 | -44.26 |
| 2009-12-08 | -44.26 |
| 2009-12-07 | -43.14 |
| 2009-12-04 | -42.03 |
| 2009-12-03 | -43.14 |
| 2009-12-02 | -45.09 |
| 2009-12-01 | -47.04 |
| 2009-11-30 | -48.44 |
| 2009-11-27 | -48.44 |
| 2009-11-26 | -47.04 |
| 2009-11-25 | -45.09 |
| 2009-11-24 | -44.53 |
| 2009-11-23 | -43.70 |
| 2009-11-20 | -45.09 |
| 2009-11-19 | -43.70 |
| 2009-11-18 | -42.58 |
| 2009-11-17 | -42.58 |
| 2009-11-16 | -40.07 |
| 2009-11-13 | -44.26 |
| 2009-11-12 | -46.76 |
| 2009-11-11 | -43.98 |
| 2009-11-10 | -43.70 |
| 2009-11-09 | -48.72 |
| 2009-11-06 | -48.99 |
| 2009-11-05 | -48.44 |
| 2009-11-04 | -50.39 |
| 2009-11-03 | -50.39 |
| 2009-11-02 | -50.95 |
| 2009-10-30 | -50.39 |
| 2009-10-29 | -52.06 |
| 2009-10-28 | -50.95 |
| 2009-10-27 | -50.39 |
| 2009-10-23 | -52.62 |
| 2009-10-22 | -52.62 |
| 2009-10-21 | -53.17 |
| 2009-10-20 | -52.34 |
| 2009-10-19 | -52.90 |
| 2009-10-16 | -52.06 |
| 2009-10-15 | -53.17 |
| 2009-10-14 | -53.17 |
| 2009-10-13 | -52.06 |
| 2009-10-12 | -52.62 |
| 2009-10-09 | -52.62 |
| 2009-10-08 | -52.62 |
| 2009-10-07 | -55.13 |
| 2009-10-06 | -54.57 |
| 2009-10-05 | -55.13 |
| 2009-10-02 | -54.29 |
| 2009-09-30 | -53.73 |
| 2009-09-29 | -54.29 |
| 2009-09-28 | -52.34 |
| 2009-09-25 | -50.67 |
| 2009-09-24 | -50.67 |
| 2009-09-23 | -50.11 |
| 2009-09-22 | -51.50 |
| 2009-09-21 | -49.55 |
| 2009-09-18 | -44.26 |
| 2009-09-17 | -44.26 |
| 2009-09-16 | -43.70 |
| 2009-09-15 | -44.26 |
| 2009-09-14 | -43.42 |
| 2009-09-11 | -42.58 |
| 2009-09-10 | -44.53 |
| 2009-09-09 | -45.37 |
| 2009-09-08 | -44.81 |
| 2009-09-07 | -44.53 |
| 2009-09-04 | -43.14 |
| 2009-09-03 | -43.14 |
| 2009-09-02 | -45.65 |
| 2009-09-01 | -44.53 |
| 2009-08-31 | -44.53 |
| 2009-08-28 | -40.91 |
| 2009-08-27 | -39.80 |
| 2009-08-26 | -45.09 |
| 2009-08-25 | -45.65 |
| 2009-08-24 | -47.60 |
| 2009-08-21 | -47.88 |
| 2009-08-20 | -48.16 |
| 2009-08-19 | -49.27 |
| 2009-08-18 | -48.72 |
| 2009-08-17 | -47.60 |
| 2009-08-14 | -44.26 |
| 2009-08-13 | -44.53 |
| 2009-08-12 | -43.42 |
| 2009-08-11 | -42.03 |
| 2009-08-10 | -42.30 |
| 2009-08-07 | -42.30 |
| 2009-08-06 | -39.52 |
| 2009-08-05 | -38.12 |
| 2009-08-04 | -36.45 |
| 2009-08-03 | -35.89 |
| 2009-07-31 | -37.01 |
| 2009-07-30 | -40.63 |
| 2009-07-29 | -40.07 |
| 2009-07-28 | -37.57 |
| 2009-07-27 | -37.29 |
| 2009-07-24 | -36.73 |
| 2009-07-23 | -37.57 |
| 2009-07-22 | -38.96 |
| 2009-07-21 | -40.35 |
| 2009-07-20 | -39.52 |
| 2009-07-17 | -39.24 |
| 2009-07-16 | -40.07 |
| 2009-07-15 | -40.07 |
| 2009-07-14 | -39.80 |
| 2009-07-13 | -40.63 |
| 2009-07-10 | -38.68 |
| 2009-07-09 | -40.35 |
| 2009-07-08 | -40.07 |
| 2009-07-07 | -38.68 |
| 2009-07-06 | -37.85 |
| 2009-07-03 | -38.68 |
| 2009-07-02 | -37.29 |
| 2009-06-30 | -34.50 |
| 2009-06-29 | -37.85 |
| 2009-06-26 | -38.12 |
| 2009-06-25 | -39.24 |
| 2009-06-24 | -38.40 |
| 2009-06-23 | -43.98 |
| 2009-06-22 | -36.17 |
| 2009-06-19 | -35.62 |
| 2009-06-18 | -31.16 |
| 2009-06-17 | -30.32 |
| 2009-06-16 | -30.88 |
| 2009-06-15 | -28.93 |
| 2009-06-12 | -27.53 |
| 2009-06-11 | -19.17 |
| 2009-06-10 | -35.34 |
| 2009-06-09 | -39.80 |
| 2009-06-08 | -42.86 |
| 2009-06-05 | -44.53 |
| 2009-06-04 | -45.37 |
| 2009-06-03 | -44.53 |
| 2009-06-02 | -49.27 |
| 2009-06-01 | -48.99 |
| 2009-05-29 | -50.11 |
| 2009-05-27 | -51.78 |
| 2009-05-26 | -49.83 |
| 2009-05-25 | -53.17 |
| 2009-05-22 | -52.90 |
| 2009-05-21 | -50.67 |
| 2009-05-20 | -52.34 |
| 2009-05-19 | -52.62 |
| 2009-05-18 | -50.67 |
| 2009-05-15 | -54.57 |
| 2009-05-14 | -55.96 |
| 2009-05-13 | -54.29 |
| 2009-05-12 | -55.13 |
| 2009-05-11 | -54.01 |
| 2009-05-08 | -55.40 |
| 2009-05-07 | -58.19 |
| 2009-05-06 | -57.63 |
| 2009-05-05 | -55.96 |
| 2009-05-04 | -52.90 |
| 2009-04-30 | -47.60 |
| 2009-04-29 | -49.83 |
| 2009-04-28 | -51.78 |
| 2009-04-27 | -44.81 |
| 2009-04-24 | -60.98 |
| 2009-04-23 | -62.93 |
| 2009-04-22 | -62.37 |
| 2009-04-21 | -61.26 |
| 2009-04-20 | -59.03 |
| 2009-04-17 | -57.08 |
| 2009-04-16 | -56.24 |
| 2009-04-15 | -56.52 |
| 2009-04-14 | -60.98 |
| 2009-04-09 | -67.95 |
| 2009-04-08 | -69.62 |
| 2009-04-07 | -66.83 |
| 2009-04-06 | -71.29 |
| 2009-04-03 | -72.13 |
| 2009-04-02 | -72.96 |
| 2009-04-01 | -73.80 |
| 2009-03-31 | -73.80 |
| 2009-03-30 | -73.80 |
| 2009-03-27 | -73.52 |
| 2009-03-26 | -74.36 |
| 2009-03-25 | -74.36 |
| 2009-03-24 | -74.08 |
| 2009-03-23 | -73.52 |
| 2009-03-20 | -73.80 |
| 2009-03-19 | -73.52 |
| 2009-03-18 | -72.41 |
| 2009-03-17 | -72.41 |
| 2009-03-16 | -71.29 |
| 2009-03-13 | -69.90 |
| 2009-03-12 | -71.01 |
| 2009-03-11 | -59.31 |
| 2009-03-10 | -59.59 |
| 2009-03-09 | -58.47 |
| 2009-03-06 | -57.08 |
| 2009-03-05 | -58.47 |
| 2009-03-04 | -58.19 |
| 2009-03-03 | -59.86 |
| 2009-03-02 | -60.70 |
| 2009-02-27 | -58.47 |
| 2009-02-26 | -57.63 |
| 2009-02-25 | -57.63 |
| 2009-02-24 | -59.59 |
| 2009-02-23 | -56.80 |
| 2009-02-20 | -56.80 |
| 2009-02-19 | -56.80 |
| 2009-02-18 | -57.63 |
| 2009-02-17 | -57.08 |
| 2009-02-16 | -55.68 |
| 2009-02-13 | -55.96 |
| 2009-02-12 | -55.40 |
| 2009-02-11 | -49.83 |
| 2009-02-10 | -49.83 |
| 2009-02-09 | -48.72 |
| 2009-02-06 | -51.22 |
| 2009-02-05 | -51.78 |
| 2009-02-04 | -54.29 |
| 2009-02-03 | -55.40 |
| 2009-02-02 | -55.68 |
| 2009-01-30 | -56.24 |
| 2009-01-29 | -56.52 |
| 2009-01-23 | -54.57 |
| 2009-01-22 | -54.57 |
| 2009-01-21 | -57.36 |
| 2009-01-20 | -55.96 |
| 2009-01-19 | -55.40 |
| 2009-01-16 | -54.29 |
| 2009-01-15 | -54.29 |
| 2009-01-14 | -54.85 |
| 2009-01-13 | -55.40 |
| 2009-01-12 | -54.29 |
| 2009-01-09 | -53.45 |
| 2009-01-08 | -53.45 |
| 2009-01-07 | -52.62 |
| 2009-01-06 | -52.62 |
| 2009-01-05 | -53.45 |
| 2009-01-02 | -53.17 |
| 2008-12-31 | -54.01 |
| 2008-12-30 | -53.73 |
| 2008-12-29 | -52.62 |
| 2008-12-24 | -55.40 |
| 2008-12-23 | -52.62 |
| 2008-12-22 | -54.01 |
| 2008-12-19 | -51.50 |
| 2008-12-18 | -50.95 |
| 2008-12-17 | -50.11 |
| 2008-12-16 | -48.44 |
| 2008-12-15 | -50.39 |
| 2008-12-12 | -50.39 |
| 2008-12-11 | -50.39 |
| 2008-12-10 | -51.22 |
| 2008-12-09 | -50.67 |
| 2008-12-08 | -50.39 |
| 2008-12-05 | -50.39 |
| 2008-12-04 | -52.62 |
| 2008-12-03 | -52.62 |
| 2008-12-02 | -52.62 |
| 2008-12-01 | -54.01 |
| 2008-11-28 | -52.62 |
| 2008-11-27 | -52.62 |
| 2008-11-26 | -51.78 |
| 2008-11-25 | -50.95 |
| 2008-11-24 | -51.22 |
| 2008-11-21 | -50.39 |
| 2008-11-20 | -49.55 |
| 2008-11-19 | -47.32 |
| 2008-11-18 | -47.32 |
| 2008-11-17 | -47.88 |
| 2008-11-14 | -48.16 |
| 2008-11-13 | -45.09 |
| 2008-11-12 | -41.47 |
| 2008-11-11 | -41.47 |
| 2008-11-10 | -42.58 |
| 2008-11-07 | -44.26 |
| 2008-11-06 | -44.26 |
| 2008-11-05 | -41.47 |
| 2008-11-04 | -44.81 |
| 2008-11-03 | -41.75 |
| 2008-10-31 | -41.75 |
| 2008-10-30 | -38.12 |
| 2008-10-29 | -38.68 |
| 2008-10-28 | -39.80 |
| 2008-10-27 | -38.68 |
| 2008-10-24 | -39.80 |
| 2008-10-23 | -42.03 |
| 2008-10-22 | -41.75 |
| 2008-10-21 | -44.26 |
| 2008-10-20 | -44.81 |
| 2008-10-17 | -46.76 |
| 2008-10-16 | -46.76 |
| 2008-10-15 | -44.81 |
| 2008-10-14 | -38.68 |
| 2008-10-13 | -38.68 |
| 2008-10-10 | -42.30 |
| 2008-10-09 | -37.29 |
| 2008-10-08 | -37.29 |
| 2008-10-06 | -34.22 |
| 2008-10-03 | -28.93 |
| 2008-10-02 | -27.53 |
| 2008-09-30 | -38.96 |
| 2008-09-29 | -38.96 |
| 2008-09-26 | -41.47 |
| 2008-09-25 | -41.47 |
| 2008-09-24 | -44.26 |
| 2008-09-23 | -41.47 |
| 2008-09-22 | -41.47 |
| 2008-09-19 | -47.04 |
| 2008-09-18 | -52.62 |
| 2008-09-17 | -47.04 |
| 2008-09-16 | -42.03 |
| 2008-09-12 | -41.47 |
| 2008-09-11 | -44.26 |
| 2008-09-10 | -42.86 |
| 2008-09-09 | -41.75 |
| 2008-09-08 | -40.07 |
| 2008-09-05 | -40.07 |
| 2008-09-04 | -38.68 |
| 2008-09-03 | -38.68 |
| 2008-09-02 | -37.01 |
| 2008-09-01 | -38.68 |
| 2008-08-29 | -40.07 |
| 2008-08-28 | -40.07 |
| 2008-08-27 | -38.40 |
| 2008-08-26 | -35.34 |
| 2008-08-25 | -31.71 |
| 2008-08-21 | -31.71 |
| 2008-08-20 | -32.55 |
| 2008-08-19 | -33.11 |
| 2008-08-18 | -31.71 |
| 2008-08-15 | -32.83 |
| 2008-08-14 | -34.50 |
| 2008-08-13 | -35.89 |
| 2008-08-12 | -31.99 |
| 2008-08-11 | -30.32 |
| 2008-08-08 | -30.32 |
| 2008-08-07 | -30.60 |
| 2008-08-05 | -30.32 |
| 2008-08-04 | -26.14 |
| 2008-08-01 | -26.14 |
| 2008-07-31 | -27.53 |
| 2008-07-30 | -28.93 |
| 2008-07-29 | -30.32 |
| 2008-07-28 | -30.32 |
| 2008-07-25 | -28.93 |
| 2008-07-24 | -28.93 |
| 2008-07-23 | -28.93 |
| 2008-07-22 | -28.93 |
| 2008-07-21 | -27.53 |
| 2008-07-18 | -26.14 |
| 2008-07-17 | -27.53 |
| 2008-07-16 | -27.53 |
| 2008-07-15 | -27.53 |
| 2008-07-14 | -28.93 |
| 2008-07-11 | -30.32 |
| 2008-07-10 | -26.14 |
| 2008-07-09 | -21.96 |
| 2008-07-08 | -17.78 |
| 2008-07-07 | -17.78 |
| 2008-07-04 | -14.99 |
| 2008-07-03 | -16.38 |
| 2008-07-02 | -13.60 |
| 2008-06-30 | -6.63 |
| 2008-06-27 | -12.20 |
| 2008-06-26 | -8.02 |
| 2008-06-25 | -10.81 |
| 2008-06-24 | -13.60 |
| 2008-06-23 | -16.38 |
| 2008-06-20 | -17.78 |
| 2008-06-19 | -19.17 |
| 2008-06-18 | -21.96 |
| 2008-06-17 | -23.35 |
| 2008-06-16 | -23.35 |
| 2008-06-13 | -21.96 |
| 2008-06-12 | -21.96 |
| 2008-06-11 | -13.60 |
| 2008-06-10 | -10.81 |
| 2008-06-06 | -9.42 |
| 2008-06-05 | -9.42 |
| 2008-06-04 | -10.81 |
| 2008-06-03 | -12.20 |
| 2008-06-02 | -12.20 |
| 2008-05-30 | -12.20 |
| 2008-05-29 | -13.60 |
| 2008-05-28 | -13.60 |
| 2008-05-27 | -16.38 |
| 2008-05-26 | -13.60 |
| 2008-05-23 | -14.99 |
| 2008-05-22 | -16.38 |
| 2008-05-21 | -19.17 |
| 2008-05-20 | -20.56 |
| 2008-05-19 | -17.78 |
| 2008-05-16 | -21.96 |
| 2008-05-15 | -33.11 |
| 2008-05-14 | -31.99 |
| 2008-05-13 | -33.66 |
| 2008-05-09 | -33.11 |
| 2008-05-08 | -33.11 |
| 2008-05-07 | -31.71 |
| 2008-05-06 | -28.93 |
| 2008-05-05 | -28.93 |
| 2008-05-02 | -30.32 |
| 2008-04-30 | -30.32 |
| 2008-04-29 | -28.93 |
| 2008-04-28 | -31.71 |
| 2008-04-25 | -30.32 |
| 2008-04-24 | -30.32 |
| 2008-04-23 | -31.71 |
| 2008-04-22 | -35.89 |
| 2008-04-21 | -37.85 |
| 2008-04-18 | -40.91 |
| 2008-04-17 | -41.47 |
| 2008-04-16 | -40.07 |
| 2008-04-15 | -42.86 |
| 2008-04-14 | -42.58 |
| 2008-04-11 | -41.47 |
| 2008-04-10 | -42.03 |
| 2008-04-09 | -41.47 |
| 2008-04-08 | -40.07 |
| 2008-04-07 | -39.24 |
| 2008-04-03 | -38.12 |
| 2008-04-02 | -34.50 |
| 2008-04-01 | -37.01 |
| 2008-03-31 | -33.11 |
| 2008-03-28 | -28.93 |
| 2008-03-27 | -32.83 |
| 2008-03-26 | -31.71 |
| 2008-03-25 | -37.29 |
| 2008-03-20 | -41.47 |
| 2008-03-19 | -40.63 |
| 2008-03-18 | -41.47 |
| 2008-03-17 | -35.34 |
| 2008-03-14 | -30.32 |
| 2008-03-13 | -28.93 |
| 2008-03-12 | -24.75 |
| 2008-03-11 | -23.35 |
| 2008-03-10 | -26.14 |
| 2008-03-07 | -23.35 |
| 2008-03-06 | -21.96 |
| 2008-03-05 | -21.96 |
| 2008-03-04 | -23.35 |
| 2008-03-03 | -24.75 |
| 2008-02-29 | -21.96 |
| 2008-02-28 | -26.14 |
| 2008-02-27 | -26.14 |
| 2008-02-26 | -24.75 |
| 2008-02-25 | -24.75 |
| 2008-02-22 | -20.56 |
| 2008-02-21 | -19.17 |
| 2008-02-20 | -19.17 |
| 2008-02-19 | -19.17 |
| 2008-02-18 | -17.78 |
| 2008-02-15 | -17.78 |
| 2008-02-14 | -16.38 |
| 2008-02-13 | -19.17 |
| 2008-02-12 | -21.96 |
| 2008-02-11 | -23.35 |
| 2008-02-06 | -26.14 |
| 2008-02-05 | -24.75 |
| 2008-02-04 | -24.75 |
| 2008-02-01 | -23.35 |
| 2008-01-31 | -26.14 |
| 2008-01-30 | -26.14 |
| 2008-01-29 | -23.35 |
| 2008-01-28 | -21.96 |
| 2008-01-25 | -21.96 |
| 2008-01-24 | -21.96 |
| 2008-01-23 | -21.96 |
| 2008-01-22 | -24.75 |
| 2008-01-21 | -19.17 |
| 2008-01-18 | -19.17 |
| 2008-01-17 | -16.38 |
| 2008-01-16 | -16.38 |
| 2008-01-15 | -12.20 |
| 2008-01-14 | -8.02 |
| 2008-01-11 | -12.20 |
| 2008-01-10 | -10.81 |
| 2008-01-09 | -9.42 |
| 2008-01-08 | -5.23 |
| 2008-01-07 | -3.84 |
| 2008-01-04 | 1.73 |
| 2008-01-03 | 0.34 |
| 2008-01-02 | 0.34 |
| 2007-12-31 | 0.34 |
| 2007-12-28 | -1.05 |
| 2007-12-27 | -1.05 |
| 2007-12-24 | 4.52 |
| 2007-12-21 | -3.84 |
| 2007-12-20 | -2.45 |
| 2007-12-19 | -2.45 |
| 2007-12-18 | -3.84 |
| 2007-12-17 | -8.02 |
| 2007-12-14 | 0.34 |
| 2007-12-13 | -2.45 |
| 2007-12-12 | 0.34 |
| 2007-12-11 | 1.73 |
| 2007-12-10 | 4.52 |
| 2007-12-07 | 3.13 |
| 2007-12-06 | 3.13 |
| 2007-12-05 | 0.34 |
| 2007-12-04 | -6.63 |
| 2007-12-03 | -2.45 |
| 2007-11-30 | -10.81 |
| 2007-11-29 | -12.20 |
| 2007-11-28 | -13.60 |
| 2007-11-27 | -14.99 |
| 2007-11-26 | -13.60 |
| 2007-11-23 | -13.60 |
| 2007-11-22 | -12.20 |
| 2007-11-21 | -9.42 |
| 2007-11-20 | -6.63 |
| 2007-11-19 | -5.23 |
| 2007-11-16 | -1.05 |
| 2007-11-15 | 0.34 |
| 2007-11-14 | -1.05 |
| 2007-11-13 | -1.05 |
| 2007-11-12 | 0.34 |
| 2007-11-09 | 0.34 |
| 2007-11-08 | 0.34 |
| 2007-11-07 | 0.34 |
| 2007-11-06 | 0.34 |
| 2007-11-05 | -1.05 |
| 2007-11-02 | -2.45 |
| 2007-11-01 | 0.34 |
| 2007-10-31 | -1.05 |
| 2007-10-30 | 0.34 |
| 2007-10-29 | 1.73 |
| 2007-10-26 | 1.73 |
| 2007-10-25 | 0.34 |
| 2007-10-24 | 1.73 |
| 2007-10-23 | 5.91 |
| 2007-10-22 | 1.73 |
| 2007-10-18 | 0.34 |
| 2007-10-17 | -1.05 |
| 2007-10-16 | 3.13 |
| 2007-10-15 | 4.52 |
| 2007-10-12 | 3.13 |
| 2007-10-11 | 5.91 |
| 2007-10-10 | 8.70 |
| 2007-10-09 | 10.09 |
| 2007-10-08 | 7.31 |
| 2007-10-05 | 7.31 |
| 2007-10-04 | 3.13 |
| 2007-10-03 | 1.73 |
| 2007-10-02 | 5.91 |
| 2007-09-28 | 5.91 |
| 2007-09-27 | 7.31 |
| 2007-09-25 | 5.91 |
| 2007-09-24 | 10.09 |
| 2007-09-21 | 15.67 |
| 2007-09-20 | 14.28 |
| 2007-09-19 | 11.49 |
| 2007-09-18 | 7.31 |
| 2007-09-17 | 11.49 |
| 2007-09-14 | 19.85 |
| 2007-09-13 | 3.13 |
| 2007-09-12 | 10.09 |
| 2007-09-11 | 7.31 |
| 2007-09-10 | 5.91 |
| 2007-09-07 | 7.31 |
| 2007-09-06 | 5.91 |
| 2007-09-05 | 8.70 |
| 2007-09-04 | 10.09 |
| 2007-09-03 | 5.91 |
| 2007-08-31 | 11.49 |
| 2007-08-30 | 11.49 |
| 2007-08-29 | 11.49 |
| 2007-08-28 | 8.70 |
| 2007-08-27 | 10.09 |
| 2007-08-24 | 8.70 |
| 2007-08-23 | 8.70 |
| 2007-08-22 | 10.09 |
| 2007-08-21 | 11.49 |
| 2007-08-20 | 18.46 |
| 2007-08-17 | 3.13 |
| 2007-08-16 | 7.31 |
| 2007-08-15 | 19.85 |
| 2007-08-14 | 22.64 |
| 2007-08-13 | 19.85 |
| 2007-08-10 | 19.85 |
| 2007-08-09 | 19.85 |
| 2007-08-08 | 18.46 |
| 2007-08-07 | 15.67 |
| 2007-08-06 | 24.03 |
| 2007-08-03 | 33.79 |
| 2007-08-02 | 33.79 |
| 2007-08-01 | 39.36 |
| 2007-07-31 | 42.15 |
| 2007-07-30 | 42.15 |
| 2007-07-27 | 81.17 |
| 2007-07-26 | 81.17 |
| 2007-07-25 | 81.17 |
| 2007-07-24 | 81.17 |
| 2007-07-23 | 35.18 |
| 2007-07-20 | 36.57 |
| 2007-07-19 | 35.18 |
| 2007-07-18 | 37.97 |
| 2007-07-17 | 35.18 |
| 2007-07-16 | 33.79 |
| 2007-07-13 | 32.39 |
| 2007-07-12 | 35.18 |
| 2007-07-11 | 39.36 |
| 2007-07-10 | 35.18 |
| 2007-07-09 | 19.85 |
| 2007-07-06 | 7.31 |
| 2007-07-05 | 1.73 |
| 2007-07-04 | 0.34 |
| 2007-07-03 | 5.91 |
| 2007-06-29 | 11.49 |
| 2007-06-28 | 12.88 |
| 2007-06-27 | 14.28 |
| 2007-06-26 | 19.85 |
| 2007-06-25 | 17.06 |
| 2007-06-22 | 21.24 |
| 2007-06-21 | 19.85 |
| 2007-06-20 | 18.46 |
| 2007-06-18 | 22.64 |
| 2007-06-15 | 28.21 |
| 2007-06-14 | 26.82 |
| 2007-06-13 | 29.61 |
| 2007-06-12 | 35.18 |
| 2007-06-11 | 31.00 |
| 2007-06-08 | 24.03 |
| 2007-06-07 | 31.00 |
| 2007-06-06 | 15.67 |
| 2007-06-05 | 14.28 |
| 2007-06-04 | 14.28 |
| 2007-06-01 | 14.28 |
| 2007-05-31 | 18.46 |
| 2007-05-30 | 14.28 |
| 2007-05-29 | 21.24 |
| 2007-05-28 | 36.57 |
| 2007-05-25 | 32.39 |
| 2007-05-23 | 26.82 |
| 2007-05-22 | 15.67 |
| 2007-05-21 | 7.31 |
| 2007-05-18 | -8.02 |
| 2007-05-17 | -12.20 |
| 2007-05-16 | -13.60 |
| 2007-05-15 | -17.78 |
| 2007-05-14 | -31.71 |
| 2007-05-11 | -34.50 |
| 2007-05-10 | -33.66 |
| 2007-05-09 | -35.34 |
| 2007-05-08 | -32.55 |
| 2007-05-07 | -31.43 |
| 2007-05-04 | -33.11 |
| 2007-05-03 | -31.71 |
| 2007-05-02 | -34.22 |
| 2007-04-30 | -33.15 |
| 2007-04-27 | -34.49 |
| 2007-04-26 | -34.49 |
| 2007-04-25 | -34.49 |
| 2007-04-24 | -33.69 |
| 2007-04-23 | -36.63 |
| 2007-04-20 | -39.30 |
| 2007-04-19 | -41.17 |
| 2007-04-18 | -38.50 |
| 2007-04-17 | -36.09 |
| 2007-04-16 | -33.42 |
| 2007-04-13 | -36.36 |
| 2007-04-12 | -37.43 |
| 2007-04-11 | -37.97 |
| 2007-04-10 | -36.90 |
| 2007-04-04 | -38.50 |
| 2007-04-03 | -42.51 |
| 2007-04-02 | -46.52 |
| 2007-03-30 | -48.39 |
| 2007-03-29 | -47.59 |
| 2007-03-28 | -48.13 |
| 2007-03-27 | -49.20 |
| 2007-03-26 | -47.06 |
| 2007-03-23 | -46.52 |
| 2007-03-22 | -43.31 |
| 2007-03-21 | -51.33 |
| 2007-03-20 | -51.07 |
| 2007-03-19 | -50.00 |
| 2007-03-16 | -51.87 |
| 2007-03-15 | -51.87 |
| 2007-03-14 | -51.87 |
| 2007-03-13 | -55.08 |
| 2007-03-12 | -57.48 |
| 2007-03-09 | -56.68 |
| 2007-03-08 | -58.02 |
| 2007-03-07 | -60.43 |
| 2007-03-06 | -61.23 |
| 2007-03-05 | -62.57 |
| 2007-03-02 | -57.75 |
| 2007-03-01 | -56.42 |
| 2007-02-28 | -57.75 |
| 2007-02-27 | -52.67 |
| 2007-02-26 | -52.40 |
| 2007-02-23 | -56.15 |
| 2007-02-22 | -58.02 |
| 2007-02-21 | -57.22 |
| 2007-02-16 | -59.09 |
| 2007-02-15 | -58.02 |
| 2007-02-14 | -60.43 |
| 2007-02-13 | -59.62 |
| 2007-02-12 | -59.62 |
| 2007-02-09 | -59.89 |
| 2007-02-08 | -60.43 |
| 2007-02-07 | -60.43 |
| 2007-02-06 | -61.76 |
| 2007-02-05 | -62.03 |
| 2007-02-02 | -62.03 |
| 2007-02-01 | -61.23 |
| 2007-01-31 | -61.23 |
| 2007-01-30 | -60.16 |
| 2007-01-29 | -60.43 |
| 2007-01-26 | -59.62 |
| 2007-01-25 | -58.82 |
| 2007-01-24 | -58.55 |
| 2007-01-23 | -58.55 |
| 2007-01-22 | -59.36 |
| 2007-01-19 | -59.36 |
| 2007-01-18 | -59.89 |
| 2007-01-17 | -60.69 |
| 2007-01-16 | -60.96 |
| 2007-01-15 | -61.23 |
| 2007-01-12 | -63.63 |
| 2007-01-11 | -62.83 |
| 2007-01-10 | -62.57 |
| 2007-01-09 | -64.97 |
| 2007-01-08 | -62.57 |
| 2007-01-05 | -62.30 |
| 2007-01-04 | -60.96 |
| 2007-01-03 | -63.63 |
| 2007-01-02 | -61.23 |
| 2006-12-29 | -63.10 |
| 2006-12-28 | -61.23 |
| 2006-12-27 | -60.43 |
| 2006-12-22 | -59.89 |
| 2006-12-21 | -57.22 |
| 2006-12-20 | -57.22 |
| 2006-12-19 | -57.75 |
| 2006-12-18 | -60.96 |
| 2006-12-15 | -57.22 |
| 2006-12-14 | -60.96 |
| 2006-12-13 | -57.22 |
| 2006-12-12 | -57.22 |
| 2006-12-11 | -56.42 |
| 2006-12-08 | -59.62 |
| 2006-12-07 | -57.22 |
| 2006-12-06 | -56.15 |
| 2006-12-05 | -55.88 |
| 2006-12-04 | -56.15 |
| 2006-12-01 | -55.35 |
| 2006-11-30 | -58.29 |
| 2006-11-29 | -58.29 |
| 2006-11-28 | -58.55 |
| 2006-11-27 | -58.55 |
| 2006-11-24 | -56.42 |
| 2006-11-23 | -58.29 |
| 2006-11-22 | -58.55 |
| 2006-11-21 | -58.02 |
| 2006-11-20 | -56.68 |
| 2006-11-17 | -58.55 |
| 2006-11-16 | -58.55 |
| 2006-11-15 | -56.68 |
| 2006-11-14 | -56.68 |
| 2006-11-13 | -55.88 |
| 2006-11-10 | -59.62 |
| 2006-11-09 | -58.55 |
| 2006-11-08 | -58.55 |
| 2006-11-07 | -58.55 |
| 2006-11-06 | -57.75 |
| 2006-11-03 | -56.95 |
| 2006-11-02 | -56.95 |
| 2006-11-01 | -55.88 |
| 2006-10-31 | -56.95 |
| 2006-10-27 | -57.22 |
| 2006-10-26 | -57.22 |
| 2006-10-25 | -57.48 |
| 2006-10-24 | -57.48 |
| 2006-10-23 | -55.88 |
| 2006-10-20 | -54.81 |
| 2006-10-19 | -54.54 |
| 2006-10-18 | -54.54 |
| 2006-10-17 | -56.42 |
| 2006-10-16 | -55.08 |
| 2006-10-13 | -55.08 |
| 2006-10-12 | -55.08 |
| 2006-10-11 | -55.61 |
| 2006-10-10 | -54.54 |
| 2006-10-09 | -55.08 |
| 2006-10-06 | -54.01 |
| 2006-10-05 | -53.47 |
| 2006-10-04 | -52.94 |
| 2006-10-03 | -52.40 |
| 2006-09-29 | -52.14 |
| 2006-09-28 | -53.21 |
| 2006-09-27 | -55.61 |
| 2006-09-26 | -57.48 |
| 2006-09-25 | -57.48 |
| 2006-09-22 | -57.75 |
| 2006-09-21 | -54.54 |
| 2006-09-20 | -55.88 |
| 2006-09-19 | -59.62 |
| 2006-09-18 | -56.68 |
| 2006-09-15 | -52.40 |
| 2006-09-14 | -54.54 |
| 2006-09-13 | -51.87 |
| 2006-09-12 | -51.87 |
| 2006-09-11 | -52.14 |
| 2006-09-08 | -52.67 |
| 2006-09-07 | -55.08 |
| 2006-09-06 | -55.88 |
| 2006-09-05 | -57.22 |
| 2006-09-04 | -57.22 |
| 2006-09-01 | -58.55 |
| 2006-08-31 | -58.55 |
| 2006-08-30 | -59.89 |
| 2006-08-29 | -60.69 |
| 2006-08-28 | -60.43 |
| 2006-08-25 | -62.57 |
| 2006-08-24 | -62.83 |
| 2006-08-23 | -62.57 |
| 2006-08-22 | -62.30 |
| 2006-08-21 | -62.03 |
| 2006-08-18 | -62.57 |
| 2006-08-17 | -61.50 |
| 2006-08-16 | -62.57 |
| 2006-08-15 | -62.57 |
| 2006-08-14 | -62.57 |
| 2006-08-11 | -63.10 |
| 2006-08-10 | -63.37 |
| 2006-08-09 | -62.57 |
| 2006-08-08 | -62.57 |
| 2006-08-07 | -62.57 |
| 2006-08-04 | -60.69 |
| 2006-08-03 | -60.16 |
| 2006-08-02 | -59.36 |
| 2006-08-01 | -60.96 |
| 2006-07-31 | -58.55 |
| 2006-07-28 | -58.82 |
| 2006-07-27 | -58.82 |
| 2006-07-26 | -59.09 |
| 2006-07-25 | -59.89 |
| 2006-07-24 | -58.82 |
| 2006-07-21 | -58.82 |
| 2006-07-20 | -58.29 |
| 2006-07-19 | -58.02 |
| 2006-07-18 | -57.22 |
| 2006-07-17 | -58.55 |
| 2006-07-14 | -57.48 |
| 2006-07-13 | -61.23 |
| 2006-07-12 | -62.83 |
| 2006-07-11 | -63.10 |
| 2006-07-10 | -62.03 |
| 2006-07-07 | -62.03 |
| 2006-07-06 | -62.30 |
| 2006-07-05 | -60.69 |
| 2006-07-04 | -63.63 |
| 2006-07-03 | -66.84 |
| 2006-06-30 | -70.85 |
| 2006-06-29 | -70.59 |
| 2006-06-28 | -72.19 |
| 2006-06-27 | -73.80 |
| 2006-06-26 | -72.19 |
| 2006-06-23 | -67.91 |
| 2006-06-22 | -67.11 |
| 2006-06-21 | -67.38 |
| 2006-06-20 | -67.38 |
| 2006-06-19 | -66.31 |
| 2006-06-16 | -66.84 |
| 2006-06-15 | -67.11 |
| 2006-06-14 | -67.11 |
| 2006-06-13 | -67.91 |
| 2006-06-12 | -66.84 |
| 2006-06-09 | -66.84 |
| 2006-06-08 | -66.31 |
| 2006-06-07 | -65.24 |
| 2006-06-06 | -65.77 |
| 2006-06-05 | -65.77 |
| 2006-06-02 | -66.58 |
| 2006-06-01 | -66.58 |
| 2006-05-30 | -65.77 |
| 2006-05-29 | -66.04 |
| 2006-05-26 | -65.77 |
| 2006-05-25 | -65.24 |
| 2006-05-24 | -64.17 |
| 2006-05-23 | -65.77 |
| 2006-05-22 | -63.90 |
| 2006-05-19 | -64.97 |
| 2006-05-18 | -65.51 |
| 2006-05-17 | -64.44 |
| 2006-05-16 | -64.70 |
| 2006-05-15 | -63.37 |
| 2006-05-12 | -61.76 |
| 2006-05-11 | -61.23 |
| 2006-05-10 | -60.69 |
| 2006-05-09 | -59.89 |
| 2006-05-08 | -60.43 |
| 2006-05-04 | -62.30 |
| 2006-05-03 | -63.10 |
| 2006-05-02 | -63.37 |
| 2006-04-28 | -62.83 |
| 2006-04-27 | -62.03 |
| 2006-04-26 | -62.03 |
| 2006-04-25 | -64.44 |
| 2006-04-24 | -64.44 |
| 2006-04-21 | -62.83 |
| 2006-04-20 | -62.57 |
| 2006-04-19 | -61.23 |
| 2006-04-18 | -61.23 |
| 2006-04-13 | -55.08 |
| 2006-04-12 | -55.88 |
| 2006-04-11 | -55.88 |
| 2006-04-10 | -56.42 |
| 2006-04-07 | -55.88 |
| 2006-04-06 | -54.54 |
| 2006-04-04 | -53.74 |
| 2006-04-03 | -55.08 |
| 2006-03-31 | -54.81 |
| 2006-03-30 | -54.81 |
| 2006-03-29 | -55.61 |
| 2006-03-28 | -55.35 |
| 2006-03-27 | -55.88 |
| 2006-03-24 | -55.08 |
| 2006-03-23 | -56.15 |
| 2006-03-22 | -55.35 |
| 2006-03-21 | -54.81 |
| 2006-03-20 | -55.61 |
| 2006-03-17 | -56.68 |
| 2006-03-16 | -55.61 |
| 2006-03-15 | -55.61 |
| 2006-03-14 | -55.88 |
| 2006-03-13 | -55.88 |
| 2006-03-10 | -55.08 |
| 2006-03-09 | -56.68 |
| 2006-03-08 | -56.42 |
| 2006-03-07 | -56.15 |
| 2006-03-06 | -55.08 |
| 2006-03-03 | -54.28 |
| 2006-03-02 | -55.08 |
| 2006-03-01 | -50.53 |
| 2006-02-28 | -57.22 |
| 2006-02-27 | -56.42 |
| 2006-02-24 | -57.22 |
| 2006-02-23 | -56.95 |
| 2006-02-22 | -57.75 |
| 2006-02-21 | -56.68 |
| 2006-02-20 | -56.95 |
| 2006-02-17 | -56.15 |
| 2006-02-16 | -56.42 |
| 2006-02-15 | -56.68 |
| 2006-02-14 | -55.08 |
| 2006-02-13 | -56.68 |
| 2006-02-10 | -55.08 |
| 2006-02-09 | -56.95 |
| 2006-02-08 | -56.95 |
| 2006-02-07 | -56.42 |
| 2006-02-06 | -57.75 |
| 2006-02-03 | -56.68 |
| 2006-02-02 | -58.29 |
| 2006-02-01 | -57.75 |
| 2006-01-27 | -59.09 |
| 2006-01-26 | -59.89 |
| 2006-01-25 | -59.62 |
| 2006-01-24 | -59.62 |
| 2006-01-23 | -58.29 |
| 2006-01-20 | -56.68 |
| 2006-01-19 | -58.82 |
| 2006-01-18 | -59.89 |
| 2006-01-17 | -60.96 |
| 2006-01-16 | -59.62 |
| 2006-01-13 | -59.89 |
| 2006-01-12 | -61.23 |
| 2006-01-11 | -60.96 |
| 2006-01-10 | -59.36 |
| 2006-01-09 | -59.62 |
| 2006-01-06 | -56.42 |
| 2006-01-05 | -54.54 |
| 2006-01-04 | -53.21 |
| 2006-01-03 | -53.21 |
| 2005-12-30 | -53.74 |
| 2005-12-29 | -53.74 |
| 2005-12-28 | -53.74 |
| 2005-12-23 | -52.67 |
| 2005-12-22 | -52.40 |
| 2005-12-21 | -50.27 |
| 2005-12-20 | -49.73 |
| 2005-12-19 | -50.53 |
| 2005-12-16 | -46.52 |
| 2005-12-15 | -45.99 |
| 2005-12-14 | -46.25 |
| 2005-12-13 | -47.06 |
| 2005-12-12 | -48.93 |
| 2005-12-09 | -46.52 |
| 2005-12-08 | -46.52 |
| 2005-12-07 | -46.52 |
| 2005-12-06 | -45.45 |
| 2005-12-05 | -45.99 |
| 2005-12-02 | -45.72 |
| 2005-12-01 | -45.99 |
| 2005-11-30 | -44.12 |
| 2005-11-29 | -44.12 |
| 2005-11-28 | -46.52 |
| 2005-11-25 | -46.52 |
| 2005-11-24 | -47.32 |
| 2005-11-23 | -46.52 |
| 2005-11-22 | -44.38 |
| 2005-11-21 | -47.86 |
| 2005-11-18 | -43.85 |
| 2005-11-17 | -48.13 |
| 2005-11-16 | -47.59 |
| 2005-11-15 | -43.05 |
| 2005-11-14 | -46.25 |
| 2005-11-11 | -47.32 |
| 2005-11-10 | -47.06 |
| 2005-11-09 | -43.85 |
| 2005-11-08 | -42.51 |
| 2005-11-07 | -43.85 |
| 2005-11-04 | -44.38 |
| 2005-11-03 | -43.31 |
| 2005-11-02 | -43.05 |
| 2005-11-01 | -41.17 |
| 2005-10-31 | -41.44 |
| 2005-10-28 | -41.71 |
| 2005-10-27 | -41.98 |
| 2005-10-26 | -39.57 |
| 2005-10-25 | -40.91 |
| 2005-10-24 | -41.17 |
| 2005-10-21 | -41.17 |
| 2005-10-20 | -42.51 |
| 2005-10-19 | -42.51 |
| 2005-10-18 | -42.78 |
| 2005-10-17 | -43.05 |
| 2005-10-14 | -41.71 |
| 2005-10-13 | -40.91 |
| 2005-10-12 | -40.37 |
| 2005-10-10 | -39.57 |
| 2005-10-07 | -38.50 |
| 2005-10-06 | -39.84 |
| 2005-10-05 | -37.70 |
| 2005-10-04 | -40.10 |
| 2005-10-03 | -40.64 |
| 2005-09-30 | -41.17 |
| 2005-09-29 | -40.10 |
| 2005-09-28 | -40.91 |
| 2005-09-27 | -41.17 |
| 2005-09-26 | -39.84 |
| 2005-09-23 | -39.84 |
| 2005-09-22 | -41.17 |
| 2005-09-21 | -40.37 |
| 2005-09-20 | -40.10 |
| 2005-09-16 | -39.03 |
| 2005-09-15 | -38.50 |
| 2005-09-14 | -40.10 |
| 2005-09-13 | -38.77 |
| 2005-09-12 | -38.50 |
| 2005-09-09 | -38.77 |
| 2005-09-08 | -38.77 |
| 2005-09-07 | -39.30 |
| 2005-09-06 | -40.87 |
| 2005-09-05 | -38.52 |
| 2005-09-02 | -39.83 |
| 2005-09-01 | -40.35 |
| 2005-08-31 | -40.09 |
| 2005-08-30 | -40.61 |
| 2005-08-29 | -40.09 |
| 2005-08-26 | -39.30 |
| 2005-08-25 | -41.13 |
| 2005-08-24 | -41.13 |
| 2005-08-23 | -39.56 |
| 2005-08-22 | -38.26 |
| 2005-08-19 | -41.66 |
| 2005-08-18 | -42.18 |
| 2005-08-17 | -41.40 |
| 2005-08-16 | -40.87 |
| 2005-08-15 | -41.13 |
| 2005-08-12 | -41.13 |
| 2005-08-11 | -41.13 |
| 2005-08-10 | -40.35 |
| 2005-08-09 | -40.35 |
| 2005-08-08 | -40.87 |
| 2005-08-05 | -39.83 |
| 2005-08-04 | -37.99 |
| 2005-08-03 | -40.09 |
| 2005-08-02 | -37.99 |
| 2005-08-01 | -37.99 |
| 2005-07-29 | -36.69 |
| 2005-07-28 | -36.42 |
| 2005-07-27 | -34.59 |
| 2005-07-26 | -34.59 |
| 2005-07-25 | -33.28 |
| 2005-07-22 | -37.21 |
| 2005-07-21 | -37.21 |
| 2005-07-20 | -38.26 |
| 2005-07-19 | -35.12 |
| 2005-07-18 | -34.59 |
| 2005-07-15 | -38.52 |
| 2005-07-14 | -37.21 |
| 2005-07-13 | -39.83 |
| 2005-07-12 | -39.83 |
| 2005-07-11 | -40.09 |
| 2005-07-08 | -41.13 |
| 2005-07-07 | -38.78 |
| 2005-07-06 | -36.95 |
| 2005-07-05 | -35.64 |
| 2005-07-04 | -35.64 |
| 2005-06-30 | -34.59 |
| 2005-06-29 | -35.64 |
| 2005-06-28 | -34.59 |
| 2005-06-27 | -33.28 |
| 2005-06-24 | -33.28 |
| 2005-06-23 | -34.59 |
| 2005-06-22 | -33.28 |
| 2005-06-21 | -33.28 |
| 2005-06-20 | -31.98 |
| 2005-06-17 | -31.98 |
| 2005-06-16 | -31.98 |
| 2005-06-15 | -31.98 |
| 2005-06-14 | -30.67 |
| 2005-06-13 | -33.28 |
| 2005-06-10 | -31.98 |
| 2005-06-09 | -31.98 |
| 2005-06-08 | -33.28 |
| 2005-06-07 | -30.67 |
| 2005-06-06 | -29.36 |
| 2005-06-03 | -30.67 |
| 2005-06-02 | -30.67 |
| 2005-06-01 | -30.67 |
| 2005-05-31 | -29.36 |
| 2005-05-30 | -28.05 |
| 2005-05-27 | -28.05 |
| 2005-05-26 | -29.36 |
| 2005-05-25 | -29.36 |
| 2005-05-24 | -26.74 |
| 2005-05-23 | -26.74 |
| 2005-05-20 | -26.74 |
| 2005-05-19 | -25.46 |
| 2005-05-18 | -26.74 |
| 2005-05-17 | -25.46 |
| 2005-05-13 | -24.17 |
| 2005-05-12 | -28.03 |
| 2005-05-11 | -26.74 |
| 2005-05-10 | -25.46 |
| 2005-05-09 | -28.03 |
| 2005-05-06 | -28.03 |
| 2005-05-05 | -28.03 |
| 2005-05-04 | -31.88 |
| 2005-05-03 | -31.88 |
| 2005-04-29 | -33.17 |
| 2005-04-28 | -33.17 |
| 2005-04-27 | -31.88 |
| 2005-04-26 | -37.03 |
| 2005-04-25 | -39.85 |
| 2005-04-22 | -38.05 |
| 2005-04-21 | -37.03 |
| 2005-04-20 | -36.77 |
| 2005-04-19 | -35.74 |
| 2005-04-18 | -36.77 |
| 2005-04-15 | -35.74 |
| 2005-04-14 | -37.03 |
| 2005-04-13 | -37.03 |
| 2005-04-12 | -37.54 |
| 2005-04-11 | -36.00 |
| 2005-04-08 | -36.51 |
| 2005-04-07 | -37.03 |
| 2005-04-06 | -36.25 |
| 2005-04-04 | -34.46 |
| 2005-04-01 | -34.46 |
| 2005-03-31 | -33.17 |
| 2005-03-30 | -33.17 |
| 2005-03-29 | -31.88 |
| 2005-03-24 | -28.03 |
| 2005-03-23 | -30.60 |
| 2005-03-22 | -29.31 |
| 2005-03-21 | -29.31 |
| 2005-03-18 | -29.31 |
| 2005-03-17 | -29.31 |
| 2005-03-16 | -30.60 |
| 2005-03-15 | -29.31 |
| 2005-03-14 | -28.03 |
| 2005-03-11 | -28.03 |
| 2005-03-10 | -29.31 |
| 2005-03-09 | -29.31 |
| 2005-03-08 | -29.31 |
| 2005-03-07 | -30.60 |
| 2005-03-04 | -31.88 |
| 2005-03-03 | -31.88 |
| 2005-03-02 | -31.88 |
| 2005-03-01 | -21.60 |
| 2005-02-28 | -20.32 |
| 2005-02-25 | -20.32 |
| 2005-02-24 | -21.60 |
| 2005-02-23 | -21.60 |
| 2005-02-22 | -19.03 |
| 2005-02-21 | -19.03 |
| 2005-02-18 | -20.32 |
| 2005-02-17 | -17.75 |
| 2005-02-16 | -21.60 |
| 2005-02-15 | -28.03 |
| 2005-02-14 | -30.60 |
| 2005-02-08 | -29.31 |
| 2005-02-07 | -29.31 |
| 2005-02-04 | -29.31 |
| 2005-02-03 | -30.60 |
| 2005-02-02 | -31.88 |
| 2005-02-01 | -30.60 |
| 2005-01-31 | -29.31 |
| 2005-01-28 | -31.88 |
| 2005-01-27 | -33.17 |
| 2005-01-26 | -31.88 |
| 2005-01-25 | -30.60 |
| 2005-01-24 | -33.17 |
| 2005-01-21 | -30.60 |
| 2005-01-20 | -29.31 |
| 2005-01-19 | -30.60 |
| 2005-01-18 | -30.60 |
| 2005-01-17 | -29.31 |
| 2005-01-14 | -29.31 |
| 2005-01-13 | -26.74 |
| 2005-01-12 | -29.31 |
| 2005-01-11 | -28.03 |
| 2005-01-10 | -28.03 |
| 2005-01-07 | -26.74 |
| 2005-01-06 | -24.17 |
| 2005-01-05 | -22.89 |
| 2005-01-04 | -22.89 |
| 2005-01-03 | -28.03 |
| 2004-12-31 | -29.31 |
| 2004-12-30 | -29.31 |
| 2004-12-29 | -24.17 |
| 2004-12-28 | -21.60 |
| 2004-12-24 | -19.03 |
| 2004-12-23 | -19.03 |
| 2004-12-22 | -17.75 |
| 2004-12-21 | -13.89 |
| 2004-12-20 | -19.03 |
| 2004-12-17 | -19.03 |
| 2004-12-16 | -19.03 |
| 2004-12-15 | -15.18 |
| 2004-12-14 | -11.32 |
| 2004-12-13 | -11.32 |
| 2004-12-10 | -8.75 |
| 2004-12-09 | -6.18 |
| 2004-12-08 | -4.90 |
| 2004-12-07 | -4.90 |
| 2004-12-06 | -4.90 |
| 2004-12-03 | -6.18 |
| 2004-12-02 | -2.33 |
| 2004-12-01 | 0.25 |
| 2004-11-30 | -1.04 |
| 2004-11-29 | -2.33 |
| 2004-11-26 | 2.82 |
| 2004-11-25 | -1.04 |
| 2004-11-24 | -8.75 |
| 2004-11-23 | 0.25 |
| 2004-11-22 | 7.96 |
| 2004-11-19 | 13.10 |
| 2004-11-18 | 14.38 |
| 2004-11-17 | 15.67 |
| 2004-11-16 | 15.67 |
| 2004-11-15 | 16.95 |
| 2004-11-12 | 16.95 |
| 2004-11-11 | 20.81 |
| 2004-11-10 | 16.95 |
| 2004-11-09 | 19.52 |
| 2004-11-08 | 25.95 |
| 2004-11-05 | 31.09 |
| 2004-11-04 | 27.23 |
| 2004-11-03 | 31.09 |
| 2004-11-02 | 33.66 |
| 2004-11-01 | 36.23 |
| 2004-10-29 | 31.09 |
| 2004-10-28 | 27.23 |
| 2004-10-27 | 31.09 |
| 2004-10-26 | 18.24 |
| 2004-10-25 | 24.66 |
| 2004-10-21 | 13.10 |
| 2004-10-20 | 4.10 |
| 2004-10-19 | 2.82 |
| 2004-10-18 | -1.04 |
| 2004-10-15 | 9.24 |
| 2004-10-14 | 18.24 |
| 2004-10-13 | 5.39 |
| 2004-10-12 | -13.89 |
| 2004-10-11 | -15.18 |
| 2004-10-08 | -13.89 |
| 2004-10-07 | -11.32 |
| 2004-10-06 | -15.18 |
| 2004-10-05 | -17.75 |
| 2004-10-04 | -21.60 |
| 2004-09-30 | -21.60 |
| 2004-09-28 | -21.60 |
| 2004-09-27 | -19.03 |
| 2004-09-24 | -13.89 |
| 2004-09-23 | -10.04 |
| 2004-09-22 | -19.03 |
| 2004-09-21 | -19.03 |
| 2004-09-20 | -17.75 |
| 2004-09-17 | -12.61 |
| 2004-09-16 | -10.04 |
| 2004-09-15 | -10.04 |
| 2004-09-14 | -6.18 |
| 2004-09-13 | -11.32 |
| 2004-09-10 | -11.32 |
| 2004-09-09 | -11.32 |
| 2004-09-08 | -11.32 |
| 2004-09-07 | -11.32 |
| 2004-09-06 | -8.75 |
| 2004-09-03 | -8.75 |
| 2004-09-02 | -10.04 |
| 2004-09-01 | -7.47 |
| 2004-08-31 | -7.47 |
| 2004-08-30 | -12.54 |
| 2004-08-27 | -8.73 |
| 2004-08-26 | -1.13 |
| 2004-08-25 | 2.67 |
| 2004-08-24 | 3.94 |
| 2004-08-23 | 2.67 |
| 2004-08-20 | 1.41 |
| 2004-08-19 | 5.21 |
| 2004-08-18 | -3.66 |
| 2004-08-17 | -8.73 |
| 2004-08-16 | -3.66 |
| 2004-08-13 | 1.41 |
| 2004-08-12 | -1.13 |
| 2004-08-11 | -3.66 |
| 2004-08-10 | 0.14 |
| 2004-08-09 | 6.48 |
| 2004-08-06 | 6.48 |
| 2004-08-05 | 9.01 |
| 2004-08-04 | 9.01 |
| 2004-08-03 | 9.01 |
| 2004-08-02 | 6.48 |
| 2004-07-30 | 9.01 |
| 2004-07-29 | 6.48 |
| 2004-07-28 | 7.74 |
| 2004-07-27 | 7.74 |
| 2004-07-26 | 6.48 |
| 2004-07-23 | 9.01 |
| 2004-07-22 | 9.01 |
| 2004-07-21 | 12.82 |
| 2004-07-20 | 10.28 |
| 2004-07-19 | 15.35 |
| 2004-07-16 | 14.08 |
| 2004-07-15 | 11.55 |
| 2004-07-14 | 11.55 |
| 2004-07-13 | 14.08 |
| 2004-07-12 | 14.08 |
| 2004-07-09 | 16.62 |
| 2004-07-08 | 19.15 |
| 2004-07-07 | 12.82 |
| 2004-07-06 | 14.08 |
| 2004-07-05 | 12.82 |
| 2004-07-02 | 16.62 |
| 2004-06-30 | 9.01 |
| 2004-06-29 | 6.48 |
| 2004-06-28 | -2.40 |
| 2004-06-25 | -1.13 |
| 2004-06-24 | -1.13 |
| 2004-06-23 | 0.14 |
| 2004-06-21 | 3.94 |
| 2004-06-18 | 6.48 |
| 2004-06-17 | 16.62 |
| 2004-06-16 | 20.42 |
| 2004-06-15 | 21.69 |
| 2004-06-14 | 25.49 |
| 2004-06-11 | 26.76 |
| 2004-06-10 | 29.29 |
| 2004-06-09 | 31.83 |
| 2004-06-08 | 34.36 |
| 2004-06-07 | 36.90 |
| 2004-06-04 | 34.36 |
| 2004-06-03 | 36.90 |
| 2004-06-02 | 41.97 |
| 2004-06-01 | 44.51 |
| 2004-05-31 | 47.04 |
| 2004-05-28 | 47.04 |
| 2004-05-27 | 47.04 |
| 2004-05-25 | 39.43 |
| 2004-05-24 | 41.97 |
| 2004-05-21 | 41.97 |
| 2004-05-20 | 39.43 |
| 2004-05-19 | 29.29 |
| 2004-05-18 | 25.49 |
| 2004-05-17 | 29.29 |
| 2004-05-14 | 62.25 |
| 2004-05-13 | 69.86 |
| 2004-05-12 | 72.39 |
| 2004-05-11 | 77.46 |
| 2004-05-10 | 64.79 |
| 2004-05-07 | 72.39 |
| 2004-05-06 | 74.93 |
| 2004-05-05 | 69.86 |
| 2004-05-04 | 72.39 |
| 2004-05-03 | 77.46 |
| 2004-04-30 | 82.53 |
| 2004-04-29 | 80.00 |
| 2004-04-28 | 82.53 |
| 2004-04-27 | 77.46 |
| 2004-04-26 | 77.46 |
| 2004-04-23 | 77.46 |
| 2004-04-22 | 87.60 |
| 2004-04-21 | 92.67 |
| 2004-04-20 | 97.74 |
| 2004-04-19 | 95.21 |
| 2004-04-16 | 82.53 |
| 2004-04-15 | 82.53 |
| 2004-04-14 | 80.00 |
| 2004-04-13 | 85.07 |
| 2004-04-08 | 87.60 |
| 2004-04-07 | 90.14 |
| 2004-04-06 | 95.21 |
| 2004-04-02 | 92.67 |
| 2004-04-01 | 90.14 |
| 2004-03-31 | 97.74 |
| 2004-03-30 | 97.74 |
| 2004-03-29 | 92.67 |
| 2004-03-26 | 90.14 |
| 2004-03-25 | 100.28 |
| 2004-03-24 | 105.35 |
| 2004-03-23 | 104.08 |
| 2004-03-22 | 99.10 |
| 2004-03-19 | 104.08 |
| 2004-03-18 | 104.08 |
| 2004-03-17 | 106.57 |
| 2004-03-16 | 109.06 |
| 2004-03-15 | 106.57 |
| 2004-03-12 | 106.57 |
| 2004-03-11 | 106.57 |
| 2004-03-10 | 104.08 |
| 2004-03-09 | 106.57 |
| 2004-03-08 | 114.04 |
| 2004-03-05 | 114.04 |
| 2004-03-04 | 106.57 |
| 2004-03-03 | 99.10 |
| 2004-03-02 | 106.57 |
| 2004-03-01 | 106.57 |
| 2004-02-27 | 114.04 |
| 2004-02-26 | 116.53 |
| 2004-02-25 | 114.04 |
| 2004-02-24 | 111.55 |
| 2004-02-23 | 111.55 |
| 2004-02-20 | 104.08 |
| 2004-02-19 | 109.06 |
| 2004-02-18 | 106.57 |
| 2004-02-17 | 94.13 |
| 2004-02-16 | 99.10 |
| 2004-02-13 | 96.62 |
| 2004-02-12 | 96.62 |
| 2004-02-11 | 104.08 |
| 2004-02-10 | 111.55 |
| 2004-02-09 | 111.55 |
| 2004-02-06 | 114.04 |
| 2004-02-05 | 114.04 |
| 2004-02-04 | 106.57 |
| 2004-02-03 | 101.59 |
| 2004-02-02 | 99.10 |
| 2004-01-30 | 101.59 |
| 2004-01-29 | 101.59 |
| 2004-01-28 | 99.10 |
| 2004-01-27 | 109.06 |
| 2004-01-26 | 101.59 |
| 2004-01-21 | 96.62 |
| 2004-01-20 | 71.73 |
| 2004-01-19 | 69.24 |
| 2004-01-16 | 61.77 |
| 2004-01-15 | 64.26 |
| 2004-01-14 | 64.26 |
| 2004-01-13 | 74.22 |
| 2004-01-12 | 79.19 |
| 2004-01-09 | 86.66 |
| 2004-01-08 | 94.13 |
| 2004-01-07 | 99.10 |
| 2004-01-06 | 96.62 |
| 2004-01-05 | 94.13 |
| 2004-01-02 | 96.62 |
| 2003-12-31 | 96.62 |
| 2003-12-30 | 94.13 |
| 2003-12-29 | 99.10 |
| 2003-12-24 | 99.10 |
| 2003-12-23 | 91.64 |
| 2003-12-22 | 94.13 |
| 2003-12-19 | 91.64 |
| 2003-12-18 | 94.13 |
| 2003-12-17 | 86.66 |
| 2003-12-16 | 106.57 |
| 2003-12-15 | 109.06 |
| 2003-12-12 | 116.53 |
| 2003-12-11 | 109.06 |
| 2003-12-10 | 111.55 |
| 2003-12-09 | 109.06 |
| 2003-12-08 | 109.06 |
| 2003-12-05 | 106.57 |
| 2003-12-04 | 106.57 |
| 2003-12-03 | 109.06 |
| 2003-12-02 | 114.04 |
| 2003-12-01 | 114.04 |
| 2003-11-28 | 109.06 |
| 2003-11-27 | 106.57 |
| 2003-11-26 | 106.57 |
| 2003-11-25 | 101.59 |
| 2003-11-24 | 99.10 |
| 2003-11-21 | 99.10 |
| 2003-11-20 | 99.10 |
| 2003-11-19 | 111.55 |
| 2003-11-18 | 111.55 |
| 2003-11-17 | 114.04 |
| 2003-11-14 | 119.01 |
| 2003-11-13 | 116.53 |
| 2003-11-12 | 114.04 |
| 2003-11-11 | 114.04 |
| 2003-11-10 | 111.55 |
| 2003-11-07 | 121.50 |
| 2003-11-06 | 91.64 |
| 2003-11-05 | 89.15 |
| 2003-11-04 | 89.15 |
| 2003-11-03 | 81.68 |
| 2003-10-31 | 79.19 |
| 2003-10-30 | 71.73 |
| 2003-10-29 | 76.70 |
| 2003-10-28 | 84.17 |
| 2003-10-27 | 81.68 |
| 2003-10-24 | 74.22 |
| 2003-10-23 | 69.24 |
| 2003-10-22 | 74.22 |
| 2003-10-21 | 86.66 |
| 2003-10-20 | 91.64 |
| 2003-10-17 | 101.59 |
| 2003-10-16 | 79.19 |
| 2003-10-15 | 61.77 |
| 2003-10-14 | 71.73 |
| 2003-10-13 | 74.22 |
| 2003-10-10 | 59.28 |
| 2003-10-09 | 39.37 |
| 2003-10-08 | 46.84 |
| 2003-10-07 | 29.42 |
| 2003-10-06 | 21.95 |
| 2003-10-03 | 21.95 |
| 2003-10-02 | 24.44 |
| 2003-09-30 | 24.44 |
| 2003-09-29 | 26.93 |
| 2003-09-26 | 24.44 |
| 2003-09-25 | 24.44 |
| 2003-09-24 | 18.22 |
| 2003-09-23 | 14.48 |
| 2003-09-22 | 14.48 |
| 2003-09-19 | 14.48 |
| 2003-09-18 | 19.46 |
| 2003-09-17 | 24.44 |
| 2003-09-16 | 24.44 |
| 2003-09-15 | 26.93 |
| 2003-09-11 | 24.44 |
| 2003-09-10 | 19.46 |
| 2003-09-09 | 21.95 |
| 2003-09-08 | 26.83 |
| 2003-09-05 | 31.71 |
| 2003-09-04 | 24.39 |
| 2003-09-03 | 26.83 |
| 2003-09-02 | 17.07 |
| 2003-09-01 | 13.41 |
| 2003-08-29 | 14.63 |
| 2003-08-28 | 17.07 |
| 2003-08-27 | 14.63 |
| 2003-08-26 | 12.20 |
| 2003-08-25 | 12.20 |
| 2003-08-22 | 15.85 |
| 2003-08-21 | 15.85 |
| 2003-08-20 | 12.20 |
| 2003-08-19 | 14.63 |
| 2003-08-18 | 8.54 |
| 2003-08-15 | 10.98 |
| 2003-08-14 | 8.54 |
| 2003-08-13 | -7.32 |
| 2003-08-12 | -6.10 |
| 2003-08-11 | -7.32 |
| 2003-08-08 | -10.98 |
| 2003-08-07 | -6.10 |
| 2003-08-06 | -2.44 |
| 2003-08-05 | 3.66 |
| 2003-08-04 | 6.10 |
| 2003-08-01 | 10.98 |
| 2003-07-31 | 10.98 |
| 2003-07-30 | 3.66 |
| 2003-07-29 | 6.10 |
| 2003-07-28 | 6.10 |
| 2003-07-25 | 6.10 |
| 2003-07-24 | 8.54 |
| 2003-07-23 | 2.44 |
| 2003-07-22 | 4.88 |
| 2003-07-21 | 6.10 |
| 2003-07-18 | 4.88 |
| 2003-07-17 | 6.10 |
| 2003-07-16 | 8.54 |
| 2003-07-15 | 10.98 |
| 2003-07-14 | 2.44 |
| 2003-07-11 | -1.22 |
| 2003-07-10 | -1.22 |
| 2003-07-09 | -1.22 |
| 2003-07-08 | -1.22 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | -6.10 |
| 2003-07-02 | -2.44 |
| 2003-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy