Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-09-30 | 1,007.75 |
| 2025-09-29 | 947.99 |
| 2025-09-26 | 1,039.92 |
| 2025-09-25 | 754.94 |
| 2025-09-24 | 759.54 |
| 2025-09-23 | 819.29 |
| 2025-09-22 | 828.49 |
| 2025-09-19 | 810.10 |
| 2025-09-18 | 773.33 |
| 2025-09-17 | 837.68 |
| 2025-09-16 | 925.01 |
| 2025-09-15 | 911.22 |
| 2025-09-12 | 842.28 |
| 2025-09-11 | 860.66 |
| 2025-09-10 | 690.59 |
| 2025-09-09 | 566.49 |
| 2025-09-08 | 529.72 |
| 2025-09-05 | 430.76 |
| 2025-09-04 | 426.26 |
| 2025-09-03 | 399.28 |
| 2025-09-02 | 408.27 |
| 2025-09-01 | 381.28 |
| 2025-08-29 | 331.81 |
| 2025-08-28 | 327.31 |
| 2025-08-27 | 313.81 |
| 2025-08-26 | 313.81 |
| 2025-08-25 | 318.31 |
| 2025-08-22 | 313.81 |
| 2025-08-21 | 304.82 |
| 2025-08-20 | 313.81 |
| 2025-08-19 | 304.82 |
| 2025-08-18 | 309.32 |
| 2025-08-15 | 309.32 |
| 2025-08-14 | 318.31 |
| 2025-08-13 | 327.31 |
| 2025-08-12 | 327.31 |
| 2025-08-11 | 327.31 |
| 2025-08-08 | 327.31 |
| 2025-08-07 | 322.81 |
| 2025-08-06 | 327.31 |
| 2025-08-05 | 322.81 |
| 2025-08-04 | 318.31 |
| 2025-08-01 | 318.31 |
| 2025-07-31 | 313.81 |
| 2025-07-30 | 318.31 |
| 2025-07-29 | 318.31 |
| 2025-07-28 | 318.31 |
| 2025-07-25 | 322.81 |
| 2025-07-24 | 322.81 |
| 2025-07-23 | 313.81 |
| 2025-07-22 | 313.81 |
| 2025-07-21 | 313.81 |
| 2025-07-18 | 313.81 |
| 2025-07-17 | 309.32 |
| 2025-07-16 | 304.82 |
| 2025-07-15 | 309.32 |
| 2025-07-14 | 309.32 |
| 2025-07-11 | 313.81 |
| 2025-07-10 | 313.81 |
| 2025-07-09 | 300.32 |
| 2025-07-08 | 295.82 |
| 2025-07-07 | 291.32 |
| 2025-07-04 | 291.32 |
| 2025-07-03 | 304.82 |
| 2025-07-02 | 291.32 |
| 2025-06-30 | 295.82 |
| 2025-06-27 | 259.84 |
| 2025-06-26 | 259.84 |
| 2025-06-25 | 268.83 |
| 2025-06-24 | 259.84 |
| 2025-06-23 | 268.83 |
| 2025-06-20 | 264.34 |
| 2025-06-19 | 255.34 |
| 2025-06-18 | 259.84 |
| 2025-06-17 | 259.84 |
| 2025-06-16 | 255.34 |
| 2025-06-13 | 259.84 |
| 2025-06-12 | 268.83 |
| 2025-06-11 | 268.83 |
| 2025-06-10 | 264.34 |
| 2025-06-09 | 268.83 |
| 2025-06-06 | 268.83 |
| 2025-06-05 | 268.83 |
| 2025-06-04 | 273.33 |
| 2025-06-03 | 268.83 |
| 2025-06-02 | 259.84 |
| 2025-05-30 | 246.34 |
| 2025-05-29 | 250.84 |
| 2025-05-28 | 241.85 |
| 2025-05-27 | 241.85 |
| 2025-05-26 | 241.85 |
| 2025-05-23 | 237.35 |
| 2025-05-22 | 241.85 |
| 2025-05-21 | 246.34 |
| 2025-05-20 | 246.34 |
| 2025-05-19 | 246.34 |
| 2025-05-16 | 250.84 |
| 2025-05-15 | 246.34 |
| 2025-05-14 | 246.34 |
| 2025-05-13 | 246.34 |
| 2025-05-12 | 241.85 |
| 2025-05-09 | 228.35 |
| 2025-05-08 | 228.35 |
| 2025-05-07 | 223.85 |
| 2025-05-06 | 237.35 |
| 2025-05-02 | 228.35 |
| 2025-04-30 | 223.85 |
| 2025-04-29 | 232.85 |
| 2025-04-28 | 228.35 |
| 2025-04-25 | 232.85 |
| 2025-04-24 | 237.35 |
| 2025-04-23 | 237.35 |
| 2025-04-22 | 219.36 |
| 2025-04-17 | 214.86 |
| 2025-04-16 | 210.36 |
| 2025-04-15 | 214.86 |
| 2025-04-14 | 219.36 |
| 2025-04-11 | 205.86 |
| 2025-04-10 | 201.36 |
| 2025-04-09 | 196.87 |
| 2025-04-08 | 196.87 |
| 2025-04-07 | 196.87 |
| 2025-04-03 | 246.34 |
| 2025-04-02 | 259.84 |
| 2025-04-01 | 264.34 |
| 2025-03-31 | 268.83 |
| 2025-03-28 | 273.33 |
| 2025-03-27 | 273.33 |
| 2025-03-26 | 273.33 |
| 2025-03-25 | 277.83 |
| 2025-03-24 | 277.83 |
| 2025-03-21 | 277.83 |
| 2025-03-20 | 282.33 |
| 2025-03-19 | 291.32 |
| 2025-03-18 | 286.83 |
| 2025-03-17 | 282.33 |
| 2025-03-14 | 286.83 |
| 2025-03-13 | 282.33 |
| 2025-03-12 | 286.83 |
| 2025-03-11 | 282.33 |
| 2025-03-10 | 286.83 |
| 2025-03-07 | 291.32 |
| 2025-03-06 | 291.32 |
| 2025-03-05 | 282.33 |
| 2025-03-04 | 286.83 |
| 2025-03-03 | 295.82 |
| 2025-02-28 | 291.32 |
| 2025-02-27 | 300.32 |
| 2025-02-26 | 313.81 |
| 2025-02-25 | 295.82 |
| 2025-02-24 | 313.81 |
| 2025-02-21 | 286.83 |
| 2025-02-20 | 264.34 |
| 2025-02-19 | 259.84 |
| 2025-02-18 | 250.84 |
| 2025-02-17 | 250.84 |
| 2025-02-14 | 250.84 |
| 2025-02-13 | 250.84 |
| 2025-02-12 | 255.34 |
| 2025-02-11 | 255.34 |
| 2025-02-10 | 255.34 |
| 2025-02-07 | 259.84 |
| 2025-02-06 | 259.84 |
| 2025-02-05 | 255.34 |
| 2025-02-04 | 255.34 |
| 2025-02-03 | 259.84 |
| 2025-01-28 | 246.34 |
| 2025-01-27 | 255.34 |
| 2025-01-24 | 255.34 |
| 2025-01-23 | 250.84 |
| 2025-01-22 | 250.84 |
| 2025-01-21 | 255.34 |
| 2025-01-20 | 246.34 |
| 2025-01-17 | 241.85 |
| 2025-01-16 | 246.34 |
| 2025-01-15 | 241.85 |
| 2025-01-14 | 246.34 |
| 2025-01-13 | 250.84 |
| 2025-01-10 | 246.34 |
| 2025-01-09 | 250.84 |
| 2025-01-08 | 255.34 |
| 2025-01-07 | 250.84 |
| 2025-01-06 | 259.84 |
| 2025-01-03 | 255.34 |
| 2025-01-02 | 255.34 |
| 2024-12-31 | 250.84 |
| 2024-12-30 | 255.34 |
| 2024-12-27 | 264.34 |
| 2024-12-24 | 259.84 |
| 2024-12-23 | 246.34 |
| 2024-12-20 | 246.34 |
| 2024-12-19 | 246.34 |
| 2024-12-18 | 255.34 |
| 2024-12-17 | 255.34 |
| 2024-12-16 | 255.34 |
| 2024-12-13 | 255.34 |
| 2024-12-12 | 259.84 |
| 2024-12-11 | 262.09 |
| 2024-12-10 | 262.09 |
| 2024-12-09 | 262.09 |
| 2024-12-06 | 262.09 |
| 2024-12-05 | 257.72 |
| 2024-12-04 | 266.45 |
| 2024-12-03 | 266.45 |
| 2024-12-02 | 262.09 |
| 2024-11-29 | 262.09 |
| 2024-11-28 | 244.64 |
| 2024-11-27 | 235.91 |
| 2024-11-26 | 235.91 |
| 2024-11-25 | 244.64 |
| 2024-11-22 | 244.64 |
| 2024-11-21 | 244.64 |
| 2024-11-20 | 244.64 |
| 2024-11-19 | 253.36 |
| 2024-11-18 | 249.00 |
| 2024-11-15 | 257.72 |
| 2024-11-14 | 253.36 |
| 2024-11-13 | 253.36 |
| 2024-11-12 | 253.36 |
| 2024-11-11 | 266.45 |
| 2024-11-08 | 262.09 |
| 2024-11-07 | 270.81 |
| 2024-11-06 | 275.17 |
| 2024-11-05 | 283.90 |
| 2024-11-04 | 275.17 |
| 2024-11-01 | 253.36 |
| 2024-10-31 | 257.72 |
| 2024-10-30 | 249.00 |
| 2024-10-29 | 257.72 |
| 2024-10-28 | 266.45 |
| 2024-10-25 | 266.45 |
| 2024-10-24 | 262.09 |
| 2024-10-23 | 266.45 |
| 2024-10-22 | 257.72 |
| 2024-10-21 | 266.45 |
| 2024-10-18 | 275.17 |
| 2024-10-17 | 240.27 |
| 2024-10-16 | 240.27 |
| 2024-10-15 | 240.27 |
| 2024-10-14 | 240.27 |
| 2024-10-10 | 240.27 |
| 2024-10-09 | 235.91 |
| 2024-10-08 | 231.55 |
| 2024-10-07 | 240.27 |
| 2024-10-04 | 240.27 |
| 2024-10-03 | 240.27 |
| 2024-10-02 | 244.64 |
| 2024-09-30 | 235.91 |
| 2024-09-27 | 240.27 |
| 2024-09-26 | 240.27 |
| 2024-09-25 | 218.46 |
| 2024-09-24 | 222.82 |
| 2024-09-23 | 222.82 |
| 2024-09-20 | 205.37 |
| 2024-09-19 | 196.65 |
| 2024-09-17 | 196.65 |
| 2024-09-16 | 196.65 |
| 2024-09-13 | 192.29 |
| 2024-09-12 | 183.56 |
| 2024-09-11 | 196.65 |
| 2024-09-10 | 192.29 |
| 2024-09-09 | 196.65 |
| 2024-09-05 | 205.37 |
| 2024-09-04 | 205.37 |
| 2024-09-03 | 205.37 |
| 2024-09-02 | 205.37 |
| 2024-08-30 | 205.37 |
| 2024-08-29 | 209.50 |
| 2024-08-28 | 209.50 |
| 2024-08-27 | 197.12 |
| 2024-08-26 | 192.99 |
| 2024-08-23 | 192.99 |
| 2024-08-22 | 192.99 |
| 2024-08-21 | 192.99 |
| 2024-08-20 | 192.99 |
| 2024-08-19 | 201.25 |
| 2024-08-16 | 205.37 |
| 2024-08-15 | 205.37 |
| 2024-08-14 | 197.12 |
| 2024-08-13 | 205.37 |
| 2024-08-12 | 197.12 |
| 2024-08-09 | 188.87 |
| 2024-08-08 | 192.99 |
| 2024-08-07 | 192.99 |
| 2024-08-06 | 201.25 |
| 2024-08-05 | 205.37 |
| 2024-08-02 | 217.75 |
| 2024-08-01 | 230.13 |
| 2024-07-31 | 226.01 |
| 2024-07-30 | 226.01 |
| 2024-07-29 | 238.39 |
| 2024-07-26 | 230.13 |
| 2024-07-25 | 226.01 |
| 2024-07-24 | 230.13 |
| 2024-07-23 | 246.64 |
| 2024-07-22 | 242.51 |
| 2024-07-19 | 246.64 |
| 2024-07-18 | 259.02 |
| 2024-07-17 | 246.64 |
| 2024-07-16 | 267.27 |
| 2024-07-15 | 254.89 |
| 2024-07-12 | 263.15 |
| 2024-07-11 | 287.91 |
| 2024-07-10 | 230.13 |
| 2024-07-09 | 234.26 |
| 2024-07-08 | 238.39 |
| 2024-07-05 | 234.26 |
| 2024-07-04 | 238.39 |
| 2024-07-03 | 230.13 |
| 2024-07-02 | 242.51 |
| 2024-06-28 | 230.13 |
| 2024-06-27 | 209.50 |
| 2024-06-26 | 188.87 |
| 2024-06-25 | 192.99 |
| 2024-06-24 | 188.87 |
| 2024-06-21 | 188.87 |
| 2024-06-20 | 188.87 |
| 2024-06-19 | 192.99 |
| 2024-06-18 | 188.87 |
| 2024-06-17 | 188.87 |
| 2024-06-14 | 197.12 |
| 2024-06-13 | 188.87 |
| 2024-06-12 | 188.87 |
| 2024-06-11 | 192.99 |
| 2024-06-07 | 192.99 |
| 2024-06-06 | 197.12 |
| 2024-06-05 | 184.74 |
| 2024-06-04 | 184.74 |
| 2024-06-03 | 188.87 |
| 2024-05-31 | 184.74 |
| 2024-05-30 | 184.74 |
| 2024-05-29 | 197.12 |
| 2024-05-28 | 188.87 |
| 2024-05-27 | 143.47 |
| 2024-05-24 | 122.84 |
| 2024-05-23 | 122.84 |
| 2024-05-22 | 118.71 |
| 2024-05-21 | 118.71 |
| 2024-05-20 | 118.71 |
| 2024-05-17 | 118.71 |
| 2024-05-16 | 114.59 |
| 2024-05-14 | 118.71 |
| 2024-05-13 | 118.71 |
| 2024-05-10 | 114.59 |
| 2024-05-09 | 114.59 |
| 2024-05-08 | 114.59 |
| 2024-05-07 | 114.59 |
| 2024-05-06 | 114.59 |
| 2024-05-03 | 114.59 |
| 2024-05-02 | 114.59 |
| 2024-04-30 | 118.71 |
| 2024-04-29 | 122.84 |
| 2024-04-26 | 118.71 |
| 2024-04-25 | 131.09 |
| 2024-04-24 | 131.09 |
| 2024-04-23 | 126.97 |
| 2024-04-22 | 126.97 |
| 2024-04-19 | 110.46 |
| 2024-04-18 | 114.59 |
| 2024-04-17 | 122.84 |
| 2024-04-16 | 106.33 |
| 2024-04-15 | 98.08 |
| 2024-04-12 | 98.08 |
| 2024-04-11 | 100.14 |
| 2024-04-10 | 98.08 |
| 2024-04-09 | 98.08 |
| 2024-04-08 | 93.95 |
| 2024-04-05 | 87.76 |
| 2024-04-03 | 87.76 |
| 2024-04-02 | 100.14 |
| 2024-03-28 | 102.21 |
| 2024-03-27 | 102.21 |
| 2024-03-26 | 96.02 |
| 2024-03-25 | 93.95 |
| 2024-03-22 | 106.33 |
| 2024-03-21 | 106.33 |
| 2024-03-20 | 110.46 |
| 2024-03-19 | 106.33 |
| 2024-03-18 | 106.33 |
| 2024-03-15 | 93.95 |
| 2024-03-14 | 91.89 |
| 2024-03-13 | 91.89 |
| 2024-03-12 | 85.70 |
| 2024-03-11 | 79.51 |
| 2024-03-08 | 81.57 |
| 2024-03-07 | 77.45 |
| 2024-03-06 | 77.45 |
| 2024-03-05 | 71.26 |
| 2024-03-04 | 85.70 |
| 2024-03-01 | 87.76 |
| 2024-02-29 | 87.76 |
| 2024-02-28 | 87.76 |
| 2024-02-27 | 89.83 |
| 2024-02-26 | 93.95 |
| 2024-02-23 | 93.95 |
| 2024-02-22 | 98.08 |
| 2024-02-21 | 93.95 |
| 2024-02-20 | 93.95 |
| 2024-02-19 | 96.02 |
| 2024-02-16 | 93.95 |
| 2024-02-15 | 93.95 |
| 2024-02-14 | 89.83 |
| 2024-02-09 | 98.08 |
| 2024-02-08 | 89.83 |
| 2024-02-07 | 81.57 |
| 2024-02-06 | 81.57 |
| 2024-02-05 | 85.70 |
| 2024-02-02 | 85.70 |
| 2024-02-01 | 87.76 |
| 2024-01-31 | 87.76 |
| 2024-01-30 | 89.83 |
| 2024-01-29 | 89.83 |
| 2024-01-26 | 87.76 |
| 2024-01-25 | 87.76 |
| 2024-01-24 | 89.83 |
| 2024-01-23 | 89.83 |
| 2024-01-22 | 89.83 |
| 2024-01-19 | 93.95 |
| 2024-01-18 | 89.83 |
| 2024-01-17 | 89.83 |
| 2024-01-16 | 93.95 |
| 2024-01-15 | 93.95 |
| 2024-01-12 | 98.08 |
| 2024-01-11 | 98.08 |
| 2024-01-10 | 98.08 |
| 2024-01-09 | 98.08 |
| 2024-01-08 | 98.08 |
| 2024-01-05 | 98.08 |
| 2024-01-04 | 102.21 |
| 2024-01-03 | 102.21 |
| 2024-01-02 | 104.27 |
| 2023-12-29 | 104.27 |
| 2023-12-28 | 104.27 |
| 2023-12-27 | 104.27 |
| 2023-12-22 | 106.33 |
| 2023-12-21 | 106.33 |
| 2023-12-20 | 106.33 |
| 2023-12-19 | 104.27 |
| 2023-12-18 | 104.27 |
| 2023-12-15 | 106.33 |
| 2023-12-14 | 104.27 |
| 2023-12-13 | 102.21 |
| 2023-12-12 | 104.27 |
| 2023-12-11 | 100.14 |
| 2023-12-08 | 100.14 |
| 2023-12-07 | 104.15 |
| 2023-12-06 | 104.15 |
| 2023-12-05 | 100.14 |
| 2023-12-04 | 108.15 |
| 2023-12-01 | 112.15 |
| 2023-11-30 | 116.16 |
| 2023-11-29 | 124.16 |
| 2023-11-28 | 132.17 |
| 2023-11-27 | 132.17 |
| 2023-11-24 | 128.16 |
| 2023-11-23 | 132.17 |
| 2023-11-22 | 132.17 |
| 2023-11-21 | 132.17 |
| 2023-11-20 | 132.17 |
| 2023-11-17 | 132.17 |
| 2023-11-16 | 132.17 |
| 2023-11-15 | 132.17 |
| 2023-11-14 | 132.17 |
| 2023-11-13 | 132.17 |
| 2023-11-10 | 136.17 |
| 2023-11-09 | 136.17 |
| 2023-11-08 | 136.17 |
| 2023-11-07 | 136.17 |
| 2023-11-06 | 136.17 |
| 2023-11-03 | 132.17 |
| 2023-11-02 | 132.17 |
| 2023-11-01 | 132.17 |
| 2023-10-31 | 128.16 |
| 2023-10-30 | 132.17 |
| 2023-10-27 | 132.17 |
| 2023-10-26 | 136.17 |
| 2023-10-25 | 136.17 |
| 2023-10-24 | 136.17 |
| 2023-10-20 | 136.17 |
| 2023-10-19 | 132.17 |
| 2023-10-18 | 128.16 |
| 2023-10-17 | 132.17 |
| 2023-10-16 | 132.17 |
| 2023-10-13 | 120.16 |
| 2023-10-12 | 132.17 |
| 2023-10-11 | 132.17 |
| 2023-10-10 | 132.17 |
| 2023-10-09 | 136.17 |
| 2023-10-06 | 132.17 |
| 2023-10-05 | 132.17 |
| 2023-10-04 | 132.17 |
| 2023-10-03 | 132.17 |
| 2023-09-29 | 132.17 |
| 2023-09-28 | 136.17 |
| 2023-09-27 | 136.17 |
| 2023-09-26 | 140.17 |
| 2023-09-25 | 128.16 |
| 2023-09-22 | 128.16 |
| 2023-09-21 | 132.17 |
| 2023-09-20 | 132.17 |
| 2023-09-19 | 124.16 |
| 2023-09-18 | 132.17 |
| 2023-09-15 | 132.17 |
| 2023-09-14 | 132.17 |
| 2023-09-13 | 128.16 |
| 2023-09-12 | 128.16 |
| 2023-09-11 | 128.16 |
| 2023-09-07 | 128.16 |
| 2023-09-06 | 132.17 |
| 2023-09-05 | 132.17 |
| 2023-09-04 | 140.17 |
| 2023-08-31 | 130.17 |
| 2023-08-30 | 134.07 |
| 2023-08-29 | 134.07 |
| 2023-08-28 | 126.26 |
| 2023-08-25 | 126.26 |
| 2023-08-24 | 126.26 |
| 2023-08-23 | 122.36 |
| 2023-08-22 | 122.36 |
| 2023-08-21 | 134.07 |
| 2023-08-18 | 141.87 |
| 2023-08-17 | 141.87 |
| 2023-08-16 | 141.87 |
| 2023-08-15 | 145.77 |
| 2023-08-14 | 145.77 |
| 2023-08-11 | 145.77 |
| 2023-08-10 | 145.77 |
| 2023-08-09 | 149.67 |
| 2023-08-08 | 153.57 |
| 2023-08-07 | 153.57 |
| 2023-08-04 | 153.57 |
| 2023-08-03 | 169.18 |
| 2023-08-02 | 180.88 |
| 2023-08-01 | 180.88 |
| 2023-07-31 | 176.98 |
| 2023-07-28 | 176.98 |
| 2023-07-27 | 176.98 |
| 2023-07-26 | 188.68 |
| 2023-07-25 | 188.68 |
| 2023-07-24 | 196.48 |
| 2023-07-21 | 192.58 |
| 2023-07-20 | 192.58 |
| 2023-07-19 | 200.39 |
| 2023-07-18 | 200.39 |
| 2023-07-14 | 180.88 |
| 2023-07-13 | 180.88 |
| 2023-07-12 | 180.88 |
| 2023-07-11 | 184.78 |
| 2023-07-10 | 184.78 |
| 2023-07-07 | 184.78 |
| 2023-07-06 | 188.68 |
| 2023-07-05 | 188.68 |
| 2023-07-04 | 196.48 |
| 2023-07-03 | 188.68 |
| 2023-06-30 | 188.68 |
| 2023-06-29 | 200.39 |
| 2023-06-28 | 223.79 |
| 2023-06-27 | 227.69 |
| 2023-06-26 | 223.79 |
| 2023-06-23 | 227.69 |
| 2023-06-21 | 231.59 |
| 2023-06-20 | 223.79 |
| 2023-06-19 | 223.79 |
| 2023-06-16 | 223.79 |
| 2023-06-15 | 219.89 |
| 2023-06-14 | 215.99 |
| 2023-06-13 | 215.99 |
| 2023-06-12 | 219.89 |
| 2023-06-09 | 223.79 |
| 2023-06-08 | 223.79 |
| 2023-06-07 | 223.79 |
| 2023-06-06 | 219.89 |
| 2023-06-05 | 223.79 |
| 2023-06-02 | 223.79 |
| 2023-06-01 | 219.89 |
| 2023-05-31 | 212.09 |
| 2023-05-30 | 212.09 |
| 2023-05-29 | 223.79 |
| 2023-05-25 | 223.79 |
| 2023-05-24 | 223.79 |
| 2023-05-23 | 227.69 |
| 2023-05-22 | 231.59 |
| 2023-05-19 | 235.50 |
| 2023-05-18 | 235.50 |
| 2023-05-17 | 231.59 |
| 2023-05-16 | 239.40 |
| 2023-05-15 | 239.40 |
| 2023-05-12 | 243.30 |
| 2023-05-11 | 239.40 |
| 2023-05-10 | 239.40 |
| 2023-05-09 | 247.20 |
| 2023-05-08 | 247.20 |
| 2023-05-05 | 239.40 |
| 2023-05-04 | 243.30 |
| 2023-05-03 | 251.10 |
| 2023-05-02 | 235.50 |
| 2023-04-28 | 235.50 |
| 2023-04-27 | 243.30 |
| 2023-04-26 | 239.40 |
| 2023-04-25 | 235.50 |
| 2023-04-24 | 239.40 |
| 2023-04-21 | 235.50 |
| 2023-04-20 | 239.40 |
| 2023-04-19 | 235.50 |
| 2023-04-18 | 239.40 |
| 2023-04-17 | 235.50 |
| 2023-04-14 | 235.50 |
| 2023-04-13 | 235.50 |
| 2023-04-12 | 235.50 |
| 2023-04-11 | 243.30 |
| 2023-04-06 | 243.30 |
| 2023-04-04 | 247.20 |
| 2023-04-03 | 239.40 |
| 2023-03-31 | 255.00 |
| 2023-03-30 | 262.80 |
| 2023-03-29 | 262.80 |
| 2023-03-28 | 255.00 |
| 2023-03-27 | 270.61 |
| 2023-03-24 | 266.70 |
| 2023-03-23 | 270.61 |
| 2023-03-22 | 282.31 |
| 2023-03-21 | 290.11 |
| 2023-03-20 | 278.41 |
| 2023-03-17 | 290.11 |
| 2023-03-16 | 286.21 |
| 2023-03-15 | 325.22 |
| 2023-03-14 | 305.72 |
| 2023-03-13 | 302.90 |
| 2023-03-10 | 302.90 |
| 2023-03-09 | 305.72 |
| 2023-03-08 | 305.72 |
| 2023-03-07 | 308.53 |
| 2023-03-06 | 308.53 |
| 2023-03-03 | 311.35 |
| 2023-03-02 | 294.45 |
| 2023-03-01 | 294.45 |
| 2023-02-28 | 285.99 |
| 2023-02-27 | 280.36 |
| 2023-02-24 | 294.45 |
| 2023-02-23 | 300.08 |
| 2023-02-22 | 302.90 |
| 2023-02-21 | 297.26 |
| 2023-02-20 | 297.26 |
| 2023-02-17 | 297.26 |
| 2023-02-16 | 300.08 |
| 2023-02-15 | 297.26 |
| 2023-02-14 | 294.45 |
| 2023-02-13 | 300.08 |
| 2023-02-10 | 302.90 |
| 2023-02-09 | 305.72 |
| 2023-02-08 | 308.53 |
| 2023-02-07 | 305.72 |
| 2023-02-06 | 302.90 |
| 2023-02-03 | 308.53 |
| 2023-02-02 | 305.72 |
| 2023-02-01 | 308.53 |
| 2023-01-31 | 305.72 |
| 2023-01-30 | 302.90 |
| 2023-01-27 | 305.72 |
| 2023-01-26 | 314.17 |
| 2023-01-20 | 308.53 |
| 2023-01-19 | 305.72 |
| 2023-01-18 | 302.90 |
| 2023-01-17 | 302.90 |
| 2023-01-16 | 308.53 |
| 2023-01-13 | 314.17 |
| 2023-01-12 | 308.53 |
| 2023-01-11 | 316.99 |
| 2023-01-10 | 316.99 |
| 2023-01-09 | 316.99 |
| 2023-01-06 | 314.17 |
| 2023-01-05 | 314.17 |
| 2023-01-04 | 314.17 |
| 2023-01-03 | 316.99 |
| 2022-12-30 | 316.99 |
| 2022-12-29 | 308.53 |
| 2022-12-28 | 308.53 |
| 2022-12-23 | 294.45 |
| 2022-12-22 | 285.99 |
| 2022-12-21 | 285.99 |
| 2022-12-20 | 285.99 |
| 2022-12-19 | 285.99 |
| 2022-12-16 | 285.99 |
| 2022-12-15 | 285.99 |
| 2022-12-14 | 285.99 |
| 2022-12-13 | 285.99 |
| 2022-12-12 | 283.18 |
| 2022-12-09 | 283.18 |
| 2022-12-08 | 280.36 |
| 2022-12-07 | 277.54 |
| 2022-12-06 | 280.36 |
| 2022-12-05 | 271.91 |
| 2022-12-02 | 271.91 |
| 2022-12-01 | 269.17 |
| 2022-11-30 | 252.76 |
| 2022-11-29 | 250.03 |
| 2022-11-28 | 247.29 |
| 2022-11-25 | 250.03 |
| 2022-11-24 | 250.03 |
| 2022-11-23 | 250.03 |
| 2022-11-22 | 263.70 |
| 2022-11-21 | 266.44 |
| 2022-11-18 | 263.70 |
| 2022-11-17 | 260.97 |
| 2022-11-16 | 260.97 |
| 2022-11-15 | 260.97 |
| 2022-11-14 | 252.76 |
| 2022-11-11 | 244.56 |
| 2022-11-10 | 244.56 |
| 2022-11-09 | 244.56 |
| 2022-11-08 | 241.83 |
| 2022-11-07 | 244.56 |
| 2022-11-04 | 244.56 |
| 2022-11-03 | 241.83 |
| 2022-11-02 | 241.83 |
| 2022-11-01 | 233.62 |
| 2022-10-31 | 225.42 |
| 2022-10-28 | 228.15 |
| 2022-10-27 | 225.42 |
| 2022-10-26 | 225.42 |
| 2022-10-25 | 228.15 |
| 2022-10-24 | 225.42 |
| 2022-10-21 | 236.36 |
| 2022-10-20 | 230.89 |
| 2022-10-19 | 228.15 |
| 2022-10-18 | 228.15 |
| 2022-10-17 | 228.15 |
| 2022-10-14 | 236.36 |
| 2022-10-13 | 233.62 |
| 2022-10-12 | 233.62 |
| 2022-10-11 | 230.89 |
| 2022-10-10 | 241.83 |
| 2022-10-07 | 252.76 |
| 2022-10-06 | 258.23 |
| 2022-10-05 | 255.50 |
| 2022-10-03 | 255.50 |
| 2022-09-30 | 255.50 |
| 2022-09-29 | 255.50 |
| 2022-09-28 | 255.50 |
| 2022-09-27 | 266.44 |
| 2022-09-26 | 266.44 |
| 2022-09-23 | 271.91 |
| 2022-09-22 | 271.91 |
| 2022-09-21 | 269.17 |
| 2022-09-20 | 271.91 |
| 2022-09-19 | 271.91 |
| 2022-09-16 | 274.64 |
| 2022-09-15 | 274.64 |
| 2022-09-14 | 269.17 |
| 2022-09-13 | 269.17 |
| 2022-09-09 | 269.17 |
| 2022-09-08 | 271.91 |
| 2022-09-07 | 269.17 |
| 2022-09-06 | 269.17 |
| 2022-09-05 | 277.38 |
| 2022-09-02 | 277.38 |
| 2022-09-01 | 277.38 |
| 2022-08-31 | 277.38 |
| 2022-08-30 | 274.64 |
| 2022-08-29 | 274.64 |
| 2022-08-26 | 274.64 |
| 2022-08-25 | 277.30 |
| 2022-08-24 | 277.30 |
| 2022-08-23 | 274.64 |
| 2022-08-22 | 274.64 |
| 2022-08-19 | 266.67 |
| 2022-08-18 | 271.98 |
| 2022-08-17 | 274.64 |
| 2022-08-16 | 274.64 |
| 2022-08-15 | 274.64 |
| 2022-08-12 | 269.33 |
| 2022-08-11 | 271.98 |
| 2022-08-10 | 271.98 |
| 2022-08-09 | 271.98 |
| 2022-08-08 | 271.98 |
| 2022-08-05 | 271.98 |
| 2022-08-04 | 271.98 |
| 2022-08-03 | 271.98 |
| 2022-08-02 | 269.33 |
| 2022-08-01 | 271.98 |
| 2022-07-29 | 274.64 |
| 2022-07-28 | 277.30 |
| 2022-07-27 | 274.64 |
| 2022-07-26 | 277.30 |
| 2022-07-25 | 277.30 |
| 2022-07-22 | 277.30 |
| 2022-07-21 | 274.64 |
| 2022-07-20 | 277.30 |
| 2022-07-19 | 277.30 |
| 2022-07-18 | 279.95 |
| 2022-07-15 | 279.95 |
| 2022-07-14 | 279.95 |
| 2022-07-13 | 282.61 |
| 2022-07-12 | 279.95 |
| 2022-07-11 | 282.61 |
| 2022-07-08 | 282.61 |
| 2022-07-07 | 279.95 |
| 2022-07-06 | 271.98 |
| 2022-07-05 | 271.98 |
| 2022-07-04 | 274.64 |
| 2022-06-30 | 277.30 |
| 2022-06-29 | 279.95 |
| 2022-06-28 | 287.93 |
| 2022-06-27 | 306.53 |
| 2022-06-24 | 295.90 |
| 2022-06-23 | 295.90 |
| 2022-06-22 | 293.24 |
| 2022-06-21 | 298.55 |
| 2022-06-20 | 295.90 |
| 2022-06-17 | 295.90 |
| 2022-06-16 | 295.90 |
| 2022-06-15 | 298.55 |
| 2022-06-14 | 293.24 |
| 2022-06-13 | 290.58 |
| 2022-06-10 | 295.90 |
| 2022-06-09 | 290.58 |
| 2022-06-08 | 293.24 |
| 2022-06-07 | 295.90 |
| 2022-06-06 | 295.90 |
| 2022-06-02 | 295.90 |
| 2022-06-01 | 295.90 |
| 2022-05-31 | 293.24 |
| 2022-05-30 | 287.93 |
| 2022-05-27 | 290.58 |
| 2022-05-26 | 285.27 |
| 2022-05-25 | 287.93 |
| 2022-05-24 | 285.27 |
| 2022-05-23 | 293.24 |
| 2022-05-20 | 287.93 |
| 2022-05-19 | 285.27 |
| 2022-05-18 | 287.93 |
| 2022-05-17 | 287.93 |
| 2022-05-16 | 290.58 |
| 2022-05-13 | 290.58 |
| 2022-05-12 | 287.93 |
| 2022-05-11 | 293.24 |
| 2022-05-10 | 287.93 |
| 2022-05-06 | 293.24 |
| 2022-05-05 | 293.24 |
| 2022-05-04 | 293.24 |
| 2022-05-03 | 293.24 |
| 2022-04-29 | 298.55 |
| 2022-04-28 | 295.90 |
| 2022-04-27 | 293.24 |
| 2022-04-26 | 295.90 |
| 2022-04-25 | 293.24 |
| 2022-04-22 | 298.55 |
| 2022-04-21 | 298.55 |
| 2022-04-20 | 298.55 |
| 2022-04-19 | 301.21 |
| 2022-04-14 | 298.55 |
| 2022-04-13 | 298.55 |
| 2022-04-12 | 298.55 |
| 2022-04-11 | 295.90 |
| 2022-04-08 | 301.21 |
| 2022-04-07 | 298.55 |
| 2022-04-06 | 298.55 |
| 2022-04-04 | 303.87 |
| 2022-04-01 | 301.21 |
| 2022-03-31 | 293.24 |
| 2022-03-30 | 293.24 |
| 2022-03-29 | 285.27 |
| 2022-03-28 | 285.27 |
| 2022-03-25 | 279.95 |
| 2022-03-24 | 282.61 |
| 2022-03-23 | 279.95 |
| 2022-03-22 | 279.95 |
| 2022-03-21 | 279.95 |
| 2022-03-18 | 282.61 |
| 2022-03-17 | 287.93 |
| 2022-03-16 | 287.93 |
| 2022-03-15 | 271.98 |
| 2022-03-14 | 293.24 |
| 2022-03-11 | 298.55 |
| 2022-03-10 | 303.87 |
| 2022-03-09 | 298.55 |
| 2022-03-08 | 306.53 |
| 2022-03-07 | 309.18 |
| 2022-03-04 | 311.84 |
| 2022-03-03 | 319.81 |
| 2022-03-02 | 311.84 |
| 2022-03-01 | 314.50 |
| 2022-02-28 | 306.53 |
| 2022-02-25 | 309.18 |
| 2022-02-24 | 311.84 |
| 2022-02-23 | 322.47 |
| 2022-02-22 | 322.47 |
| 2022-02-21 | 325.12 |
| 2022-02-18 | 322.47 |
| 2022-02-17 | 319.81 |
| 2022-02-16 | 322.47 |
| 2022-02-15 | 327.78 |
| 2022-02-14 | 330.44 |
| 2022-02-11 | 330.44 |
| 2022-02-10 | 330.44 |
| 2022-02-09 | 330.44 |
| 2022-02-08 | 325.12 |
| 2022-02-07 | 333.10 |
| 2022-02-04 | 322.47 |
| 2022-01-31 | 309.18 |
| 2022-01-28 | 301.21 |
| 2022-01-27 | 303.87 |
| 2022-01-26 | 311.84 |
| 2022-01-25 | 311.84 |
| 2022-01-24 | 309.18 |
| 2022-01-21 | 311.84 |
| 2022-01-20 | 309.18 |
| 2022-01-19 | 311.84 |
| 2022-01-18 | 311.84 |
| 2022-01-17 | 314.50 |
| 2022-01-14 | 317.15 |
| 2022-01-13 | 314.50 |
| 2022-01-12 | 317.15 |
| 2022-01-11 | 317.15 |
| 2022-01-10 | 317.15 |
| 2022-01-07 | 309.18 |
| 2022-01-06 | 303.87 |
| 2022-01-05 | 303.87 |
| 2022-01-04 | 306.53 |
| 2022-01-03 | 309.18 |
| 2021-12-31 | 314.50 |
| 2021-12-30 | 314.50 |
| 2021-12-29 | 314.50 |
| 2021-12-28 | 317.15 |
| 2021-12-24 | 319.81 |
| 2021-12-23 | 314.50 |
| 2021-12-22 | 314.50 |
| 2021-12-21 | 314.50 |
| 2021-12-20 | 306.53 |
| 2021-12-17 | 314.50 |
| 2021-12-16 | 314.50 |
| 2021-12-15 | 314.50 |
| 2021-12-14 | 319.81 |
| 2021-12-13 | 325.12 |
| 2021-12-10 | 327.78 |
| 2021-12-09 | 331.77 |
| 2021-12-08 | 329.20 |
| 2021-12-07 | 326.63 |
| 2021-12-06 | 321.49 |
| 2021-12-03 | 324.06 |
| 2021-12-02 | 326.63 |
| 2021-12-01 | 329.20 |
| 2021-11-30 | 318.92 |
| 2021-11-29 | 308.64 |
| 2021-11-26 | 311.21 |
| 2021-11-25 | 313.78 |
| 2021-11-24 | 308.64 |
| 2021-11-23 | 311.21 |
| 2021-11-22 | 308.64 |
| 2021-11-19 | 306.07 |
| 2021-11-18 | 311.21 |
| 2021-11-17 | 308.64 |
| 2021-11-16 | 308.64 |
| 2021-11-15 | 313.78 |
| 2021-11-12 | 313.78 |
| 2021-11-11 | 316.35 |
| 2021-11-10 | 300.93 |
| 2021-11-09 | 308.64 |
| 2021-11-08 | 306.07 |
| 2021-11-05 | 300.93 |
| 2021-11-04 | 308.64 |
| 2021-11-03 | 306.07 |
| 2021-11-02 | 306.07 |
| 2021-11-01 | 303.50 |
| 2021-10-29 | 306.07 |
| 2021-10-28 | 308.64 |
| 2021-10-27 | 308.64 |
| 2021-10-26 | 308.64 |
| 2021-10-25 | 311.21 |
| 2021-10-22 | 313.78 |
| 2021-10-21 | 313.78 |
| 2021-10-20 | 316.35 |
| 2021-10-19 | 316.35 |
| 2021-10-18 | 295.79 |
| 2021-10-15 | 280.37 |
| 2021-10-12 | 277.80 |
| 2021-10-11 | 280.37 |
| 2021-10-08 | 285.51 |
| 2021-10-07 | 285.51 |
| 2021-10-06 | 285.51 |
| 2021-10-05 | 282.94 |
| 2021-10-04 | 264.95 |
| 2021-09-30 | 277.80 |
| 2021-09-29 | 277.80 |
| 2021-09-28 | 282.94 |
| 2021-09-27 | 280.37 |
| 2021-09-24 | 282.94 |
| 2021-09-23 | 282.94 |
| 2021-09-21 | 285.51 |
| 2021-09-20 | 285.51 |
| 2021-09-17 | 293.22 |
| 2021-09-16 | 295.79 |
| 2021-09-15 | 298.36 |
| 2021-09-14 | 303.50 |
| 2021-09-13 | 303.50 |
| 2021-09-10 | 306.07 |
| 2021-09-09 | 303.50 |
| 2021-09-08 | 306.07 |
| 2021-09-07 | 308.64 |
| 2021-09-06 | 308.64 |
| 2021-09-03 | 311.21 |
| 2021-09-02 | 311.21 |
| 2021-09-01 | 313.78 |
| 2021-08-31 | 311.21 |
| 2021-08-30 | 306.07 |
| 2021-08-27 | 306.07 |
| 2021-08-26 | 306.07 |
| 2021-08-25 | 298.36 |
| 2021-08-24 | 293.44 |
| 2021-08-23 | 295.90 |
| 2021-08-20 | 290.98 |
| 2021-08-19 | 290.98 |
| 2021-08-18 | 298.36 |
| 2021-08-17 | 293.44 |
| 2021-08-16 | 300.82 |
| 2021-08-13 | 300.82 |
| 2021-08-12 | 305.73 |
| 2021-08-11 | 305.73 |
| 2021-08-10 | 305.73 |
| 2021-08-09 | 300.82 |
| 2021-08-06 | 298.36 |
| 2021-08-05 | 305.73 |
| 2021-08-04 | 305.73 |
| 2021-08-03 | 305.73 |
| 2021-08-02 | 305.73 |
| 2021-07-30 | 313.11 |
| 2021-07-29 | 308.19 |
| 2021-07-28 | 305.73 |
| 2021-07-27 | 286.06 |
| 2021-07-26 | 310.65 |
| 2021-07-23 | 318.03 |
| 2021-07-22 | 322.95 |
| 2021-07-21 | 320.49 |
| 2021-07-20 | 322.95 |
| 2021-07-19 | 325.41 |
| 2021-07-16 | 327.86 |
| 2021-07-15 | 332.78 |
| 2021-07-14 | 335.24 |
| 2021-07-13 | 337.70 |
| 2021-07-12 | 322.95 |
| 2021-07-09 | 330.32 |
| 2021-07-08 | 330.32 |
| 2021-07-07 | 337.70 |
| 2021-07-06 | 340.16 |
| 2021-07-05 | 337.70 |
| 2021-07-02 | 327.86 |
| 2021-06-30 | 327.86 |
| 2021-06-29 | 332.78 |
| 2021-06-28 | 337.70 |
| 2021-06-25 | 337.70 |
| 2021-06-24 | 337.70 |
| 2021-06-23 | 359.83 |
| 2021-06-22 | 354.91 |
| 2021-06-21 | 352.45 |
| 2021-06-18 | 335.24 |
| 2021-06-17 | 337.70 |
| 2021-06-16 | 337.70 |
| 2021-06-15 | 337.70 |
| 2021-06-11 | 337.70 |
| 2021-06-10 | 340.16 |
| 2021-06-09 | 342.62 |
| 2021-06-08 | 342.62 |
| 2021-06-07 | 342.62 |
| 2021-06-04 | 337.70 |
| 2021-06-03 | 342.62 |
| 2021-06-02 | 340.16 |
| 2021-06-01 | 342.62 |
| 2021-05-31 | 345.08 |
| 2021-05-28 | 347.54 |
| 2021-05-27 | 340.16 |
| 2021-05-26 | 337.70 |
| 2021-05-25 | 335.24 |
| 2021-05-24 | 320.49 |
| 2021-05-21 | 318.03 |
| 2021-05-20 | 325.41 |
| 2021-05-18 | 325.41 |
| 2021-05-17 | 315.57 |
| 2021-05-14 | 315.57 |
| 2021-05-13 | 318.03 |
| 2021-05-12 | 313.11 |
| 2021-05-11 | 313.11 |
| 2021-05-10 | 322.95 |
| 2021-05-07 | 327.86 |
| 2021-05-06 | 320.49 |
| 2021-05-05 | 327.86 |
| 2021-05-04 | 335.24 |
| 2021-05-03 | 337.70 |
| 2021-04-30 | 352.45 |
| 2021-04-29 | 330.32 |
| 2021-04-28 | 295.90 |
| 2021-04-27 | 293.44 |
| 2021-04-26 | 298.36 |
| 2021-04-23 | 298.36 |
| 2021-04-22 | 295.90 |
| 2021-04-21 | 300.82 |
| 2021-04-20 | 315.57 |
| 2021-04-19 | 266.39 |
| 2021-04-16 | 256.55 |
| 2021-04-15 | 259.01 |
| 2021-04-14 | 273.77 |
| 2021-04-13 | 268.85 |
| 2021-04-12 | 268.85 |
| 2021-04-09 | 271.31 |
| 2021-04-08 | 276.23 |
| 2021-04-07 | 271.31 |
| 2021-04-01 | 266.39 |
| 2021-03-31 | 268.85 |
| 2021-03-30 | 273.77 |
| 2021-03-29 | 271.31 |
| 2021-03-26 | 271.31 |
| 2021-03-25 | 266.39 |
| 2021-03-24 | 271.31 |
| 2021-03-23 | 276.23 |
| 2021-03-22 | 276.23 |
| 2021-03-19 | 268.85 |
| 2021-03-18 | 278.68 |
| 2021-03-17 | 266.39 |
| 2021-03-16 | 271.31 |
| 2021-03-15 | 268.85 |
| 2021-03-12 | 268.85 |
| 2021-03-11 | 276.23 |
| 2021-03-10 | 266.39 |
| 2021-03-09 | 261.47 |
| 2021-03-08 | 266.39 |
| 2021-03-05 | 286.06 |
| 2021-03-04 | 261.47 |
| 2021-03-03 | 256.55 |
| 2021-03-02 | 254.09 |
| 2021-03-01 | 256.55 |
| 2021-02-26 | 251.64 |
| 2021-02-25 | 266.39 |
| 2021-02-24 | 256.55 |
| 2021-02-23 | 276.23 |
| 2021-02-22 | 278.68 |
| 2021-02-19 | 298.36 |
| 2021-02-18 | 283.60 |
| 2021-02-17 | 308.19 |
| 2021-02-16 | 325.41 |
| 2021-02-11 | 327.86 |
| 2021-02-10 | 330.32 |
| 2021-02-09 | 330.32 |
| 2021-02-08 | 342.62 |
| 2021-02-05 | 310.65 |
| 2021-02-04 | 364.75 |
| 2021-02-03 | 347.54 |
| 2021-02-02 | 273.77 |
| 2021-02-01 | 200.00 |
| 2021-01-29 | 170.49 |
| 2021-01-28 | 168.03 |
| 2021-01-27 | 172.95 |
| 2021-01-26 | 168.03 |
| 2021-01-25 | 170.49 |
| 2021-01-22 | 170.49 |
| 2021-01-21 | 170.49 |
| 2021-01-20 | 175.41 |
| 2021-01-19 | 175.41 |
| 2021-01-18 | 172.95 |
| 2021-01-15 | 172.95 |
| 2021-01-14 | 172.95 |
| 2021-01-13 | 177.87 |
| 2021-01-12 | 177.87 |
| 2021-01-11 | 175.41 |
| 2021-01-08 | 172.95 |
| 2021-01-07 | 172.95 |
| 2021-01-06 | 172.95 |
| 2021-01-05 | 175.41 |
| 2021-01-04 | 179.10 |
| 2020-12-31 | 181.46 |
| 2020-12-30 | 181.46 |
| 2020-12-29 | 176.73 |
| 2020-12-28 | 179.10 |
| 2020-12-24 | 176.73 |
| 2020-12-23 | 174.36 |
| 2020-12-22 | 179.10 |
| 2020-12-21 | 179.10 |
| 2020-12-18 | 179.10 |
| 2020-12-17 | 176.73 |
| 2020-12-16 | 179.10 |
| 2020-12-15 | 181.46 |
| 2020-12-14 | 181.46 |
| 2020-12-11 | 179.10 |
| 2020-12-10 | 179.10 |
| 2020-12-09 | 181.46 |
| 2020-12-08 | 179.10 |
| 2020-12-07 | 181.46 |
| 2020-12-04 | 181.46 |
| 2020-12-03 | 179.10 |
| 2020-12-02 | 179.10 |
| 2020-12-01 | 179.10 |
| 2020-11-30 | 179.10 |
| 2020-11-27 | 179.10 |
| 2020-11-26 | 181.46 |
| 2020-11-25 | 181.46 |
| 2020-11-24 | 181.46 |
| 2020-11-23 | 183.83 |
| 2020-11-20 | 179.10 |
| 2020-11-19 | 167.27 |
| 2020-11-18 | 164.90 |
| 2020-11-17 | 162.54 |
| 2020-11-16 | 160.17 |
| 2020-11-13 | 155.44 |
| 2020-11-12 | 157.81 |
| 2020-11-11 | 157.81 |
| 2020-11-10 | 155.44 |
| 2020-11-09 | 153.08 |
| 2020-11-06 | 150.71 |
| 2020-11-05 | 148.35 |
| 2020-11-04 | 148.35 |
| 2020-11-03 | 150.71 |
| 2020-11-02 | 148.35 |
| 2020-10-30 | 145.98 |
| 2020-10-29 | 150.71 |
| 2020-10-28 | 150.71 |
| 2020-10-27 | 155.44 |
| 2020-10-23 | 155.44 |
| 2020-10-22 | 153.08 |
| 2020-10-21 | 157.81 |
| 2020-10-20 | 153.08 |
| 2020-10-19 | 153.08 |
| 2020-10-16 | 150.71 |
| 2020-10-15 | 145.98 |
| 2020-10-14 | 150.71 |
| 2020-10-12 | 150.71 |
| 2020-10-09 | 143.62 |
| 2020-10-08 | 143.62 |
| 2020-10-07 | 145.98 |
| 2020-10-06 | 143.62 |
| 2020-10-05 | 145.98 |
| 2020-09-30 | 145.98 |
| 2020-09-29 | 143.62 |
| 2020-09-28 | 145.98 |
| 2020-09-25 | 143.62 |
| 2020-09-24 | 145.98 |
| 2020-09-23 | 145.98 |
| 2020-09-22 | 148.35 |
| 2020-09-21 | 148.35 |
| 2020-09-18 | 150.71 |
| 2020-09-17 | 150.71 |
| 2020-09-16 | 148.35 |
| 2020-09-15 | 150.71 |
| 2020-09-14 | 155.44 |
| 2020-09-11 | 150.71 |
| 2020-09-10 | 153.08 |
| 2020-09-09 | 153.08 |
| 2020-09-08 | 155.44 |
| 2020-09-07 | 157.81 |
| 2020-09-04 | 153.08 |
| 2020-09-03 | 150.71 |
| 2020-09-02 | 155.44 |
| 2020-09-01 | 155.44 |
| 2020-08-31 | 157.81 |
| 2020-08-28 | 160.07 |
| 2020-08-27 | 155.55 |
| 2020-08-26 | 157.81 |
| 2020-08-25 | 157.81 |
| 2020-08-24 | 155.55 |
| 2020-08-21 | 157.81 |
| 2020-08-20 | 157.81 |
| 2020-08-19 | 155.55 |
| 2020-08-18 | 155.55 |
| 2020-08-17 | 155.55 |
| 2020-08-14 | 155.55 |
| 2020-08-13 | 155.55 |
| 2020-08-12 | 155.55 |
| 2020-08-11 | 153.29 |
| 2020-08-10 | 153.29 |
| 2020-08-07 | 151.02 |
| 2020-08-06 | 155.55 |
| 2020-08-05 | 155.55 |
| 2020-08-04 | 153.29 |
| 2020-08-03 | 155.55 |
| 2020-07-31 | 151.02 |
| 2020-07-30 | 148.76 |
| 2020-07-29 | 146.50 |
| 2020-07-28 | 146.50 |
| 2020-07-27 | 146.50 |
| 2020-07-24 | 146.50 |
| 2020-07-23 | 153.29 |
| 2020-07-22 | 153.29 |
| 2020-07-21 | 153.29 |
| 2020-07-20 | 153.29 |
| 2020-07-17 | 151.02 |
| 2020-07-16 | 146.50 |
| 2020-07-15 | 155.55 |
| 2020-07-14 | 157.81 |
| 2020-07-13 | 164.59 |
| 2020-07-10 | 157.81 |
| 2020-07-09 | 157.81 |
| 2020-07-08 | 141.98 |
| 2020-07-07 | 139.72 |
| 2020-07-06 | 139.72 |
| 2020-07-03 | 139.72 |
| 2020-07-02 | 139.72 |
| 2020-06-30 | 137.46 |
| 2020-06-29 | 137.46 |
| 2020-06-26 | 139.72 |
| 2020-06-24 | 139.72 |
| 2020-06-23 | 139.72 |
| 2020-06-22 | 141.98 |
| 2020-06-19 | 141.98 |
| 2020-06-18 | 139.72 |
| 2020-06-17 | 141.98 |
| 2020-06-16 | 137.46 |
| 2020-06-15 | 130.67 |
| 2020-06-12 | 128.41 |
| 2020-06-11 | 128.41 |
| 2020-06-10 | 130.67 |
| 2020-06-09 | 130.67 |
| 2020-06-08 | 130.67 |
| 2020-06-05 | 128.41 |
| 2020-06-04 | 126.15 |
| 2020-06-03 | 126.15 |
| 2020-06-02 | 126.15 |
| 2020-06-01 | 128.41 |
| 2020-05-29 | 123.89 |
| 2020-05-28 | 123.89 |
| 2020-05-27 | 123.89 |
| 2020-05-26 | 126.15 |
| 2020-05-25 | 123.89 |
| 2020-05-22 | 123.89 |
| 2020-05-21 | 132.93 |
| 2020-05-20 | 128.41 |
| 2020-05-19 | 132.93 |
| 2020-05-18 | 132.93 |
| 2020-05-15 | 132.93 |
| 2020-05-14 | 130.67 |
| 2020-05-13 | 132.93 |
| 2020-05-12 | 135.19 |
| 2020-05-11 | 135.19 |
| 2020-05-08 | 132.93 |
| 2020-05-07 | 135.19 |
| 2020-05-06 | 135.19 |
| 2020-05-05 | 132.93 |
| 2020-05-04 | 135.19 |
| 2020-04-29 | 139.72 |
| 2020-04-28 | 132.93 |
| 2020-04-27 | 132.93 |
| 2020-04-24 | 132.93 |
| 2020-04-23 | 132.93 |
| 2020-04-22 | 132.93 |
| 2020-04-21 | 132.93 |
| 2020-04-20 | 132.93 |
| 2020-04-17 | 137.46 |
| 2020-04-16 | 132.93 |
| 2020-04-15 | 137.46 |
| 2020-04-14 | 139.72 |
| 2020-04-09 | 135.19 |
| 2020-04-08 | 132.93 |
| 2020-04-07 | 132.93 |
| 2020-04-06 | 132.93 |
| 2020-04-03 | 132.93 |
| 2020-04-02 | 128.41 |
| 2020-04-01 | 130.67 |
| 2020-03-31 | 132.93 |
| 2020-03-30 | 130.67 |
| 2020-03-27 | 132.93 |
| 2020-03-26 | 130.67 |
| 2020-03-25 | 130.67 |
| 2020-03-24 | 126.15 |
| 2020-03-23 | 121.62 |
| 2020-03-20 | 126.15 |
| 2020-03-19 | 108.06 |
| 2020-03-18 | 121.62 |
| 2020-03-17 | 126.15 |
| 2020-03-16 | 126.15 |
| 2020-03-13 | 141.98 |
| 2020-03-12 | 148.76 |
| 2020-03-11 | 155.55 |
| 2020-03-10 | 155.55 |
| 2020-03-09 | 153.29 |
| 2020-03-06 | 162.33 |
| 2020-03-05 | 164.59 |
| 2020-03-04 | 164.59 |
| 2020-03-03 | 157.81 |
| 2020-03-02 | 157.81 |
| 2020-02-28 | 157.81 |
| 2020-02-27 | 160.07 |
| 2020-02-26 | 160.07 |
| 2020-02-25 | 157.81 |
| 2020-02-24 | 160.07 |
| 2020-02-21 | 164.59 |
| 2020-02-20 | 164.59 |
| 2020-02-19 | 164.59 |
| 2020-02-18 | 164.59 |
| 2020-02-17 | 169.12 |
| 2020-02-14 | 166.85 |
| 2020-02-13 | 166.85 |
| 2020-02-12 | 164.59 |
| 2020-02-11 | 160.07 |
| 2020-02-10 | 157.81 |
| 2020-02-07 | 160.07 |
| 2020-02-06 | 160.07 |
| 2020-02-05 | 155.55 |
| 2020-02-04 | 153.29 |
| 2020-02-03 | 151.02 |
| 2020-01-31 | 151.02 |
| 2020-01-30 | 151.02 |
| 2020-01-29 | 157.81 |
| 2020-01-24 | 166.85 |
| 2020-01-23 | 164.59 |
| 2020-01-22 | 171.38 |
| 2020-01-21 | 169.12 |
| 2020-01-20 | 175.90 |
| 2020-01-17 | 175.90 |
| 2020-01-16 | 171.38 |
| 2020-01-15 | 175.90 |
| 2020-01-14 | 173.64 |
| 2020-01-13 | 173.64 |
| 2020-01-10 | 175.90 |
| 2020-01-09 | 175.90 |
| 2020-01-08 | 175.90 |
| 2020-01-07 | 175.90 |
| 2020-01-06 | 175.90 |
| 2020-01-03 | 175.90 |
| 2020-01-02 | 175.90 |
| 2019-12-31 | 180.42 |
| 2019-12-30 | 182.68 |
| 2019-12-27 | 173.64 |
| 2019-12-24 | 164.59 |
| 2019-12-23 | 164.59 |
| 2019-12-20 | 162.33 |
| 2019-12-19 | 162.33 |
| 2019-12-18 | 162.33 |
| 2019-12-17 | 162.33 |
| 2019-12-16 | 162.33 |
| 2019-12-13 | 164.59 |
| 2019-12-12 | 157.81 |
| 2019-12-11 | 157.81 |
| 2019-12-10 | 157.81 |
| 2019-12-09 | 160.07 |
| 2019-12-06 | 162.26 |
| 2019-12-05 | 157.88 |
| 2019-12-04 | 155.70 |
| 2019-12-03 | 155.70 |
| 2019-12-02 | 157.88 |
| 2019-11-29 | 157.88 |
| 2019-11-28 | 157.88 |
| 2019-11-27 | 155.70 |
| 2019-11-26 | 151.33 |
| 2019-11-25 | 155.70 |
| 2019-11-22 | 149.14 |
| 2019-11-21 | 142.59 |
| 2019-11-20 | 146.96 |
| 2019-11-19 | 146.96 |
| 2019-11-18 | 146.96 |
| 2019-11-15 | 144.77 |
| 2019-11-14 | 149.14 |
| 2019-11-13 | 149.14 |
| 2019-11-12 | 153.51 |
| 2019-11-11 | 153.51 |
| 2019-11-08 | 151.33 |
| 2019-11-07 | 153.51 |
| 2019-11-06 | 153.51 |
| 2019-11-05 | 151.33 |
| 2019-11-04 | 151.33 |
| 2019-11-01 | 144.77 |
| 2019-10-31 | 142.59 |
| 2019-10-30 | 138.22 |
| 2019-10-29 | 136.03 |
| 2019-10-28 | 136.03 |
| 2019-10-25 | 136.03 |
| 2019-10-24 | 136.03 |
| 2019-10-23 | 136.03 |
| 2019-10-22 | 140.40 |
| 2019-10-21 | 138.22 |
| 2019-10-18 | 131.66 |
| 2019-10-17 | 129.47 |
| 2019-10-16 | 129.47 |
| 2019-10-15 | 127.29 |
| 2019-10-14 | 122.92 |
| 2019-10-11 | 120.73 |
| 2019-10-10 | 118.55 |
| 2019-10-09 | 118.55 |
| 2019-10-08 | 120.73 |
| 2019-10-04 | 122.92 |
| 2019-10-03 | 118.55 |
| 2019-10-02 | 120.73 |
| 2019-09-30 | 122.92 |
| 2019-09-27 | 120.73 |
| 2019-09-26 | 122.92 |
| 2019-09-25 | 118.55 |
| 2019-09-24 | 125.10 |
| 2019-09-23 | 122.92 |
| 2019-09-20 | 122.92 |
| 2019-09-19 | 125.10 |
| 2019-09-18 | 125.10 |
| 2019-09-17 | 125.10 |
| 2019-09-16 | 125.10 |
| 2019-09-13 | 127.29 |
| 2019-09-12 | 127.29 |
| 2019-09-11 | 127.29 |
| 2019-09-10 | 125.10 |
| 2019-09-09 | 127.29 |
| 2019-09-06 | 127.29 |
| 2019-09-05 | 125.10 |
| 2019-09-04 | 125.10 |
| 2019-09-03 | 118.55 |
| 2019-09-02 | 122.92 |
| 2019-08-30 | 122.92 |
| 2019-08-29 | 122.92 |
| 2019-08-28 | 125.10 |
| 2019-08-27 | 122.92 |
| 2019-08-26 | 120.73 |
| 2019-08-23 | 126.98 |
| 2019-08-22 | 122.81 |
| 2019-08-21 | 124.90 |
| 2019-08-20 | 120.73 |
| 2019-08-19 | 122.81 |
| 2019-08-16 | 114.48 |
| 2019-08-15 | 114.48 |
| 2019-08-14 | 114.48 |
| 2019-08-13 | 110.32 |
| 2019-08-12 | 118.65 |
| 2019-08-09 | 122.81 |
| 2019-08-08 | 120.73 |
| 2019-08-07 | 118.65 |
| 2019-08-06 | 118.65 |
| 2019-08-05 | 120.73 |
| 2019-08-02 | 129.06 |
| 2019-08-01 | 133.23 |
| 2019-07-31 | 137.39 |
| 2019-07-30 | 139.47 |
| 2019-07-29 | 139.47 |
| 2019-07-26 | 143.64 |
| 2019-07-25 | 143.64 |
| 2019-07-24 | 143.64 |
| 2019-07-23 | 145.72 |
| 2019-07-22 | 143.64 |
| 2019-07-19 | 151.97 |
| 2019-07-18 | 149.88 |
| 2019-07-17 | 151.97 |
| 2019-07-16 | 154.05 |
| 2019-07-15 | 143.64 |
| 2019-07-12 | 139.47 |
| 2019-07-11 | 143.64 |
| 2019-07-10 | 141.56 |
| 2019-07-09 | 137.39 |
| 2019-07-08 | 135.31 |
| 2019-07-05 | 139.47 |
| 2019-07-04 | 137.39 |
| 2019-07-03 | 133.23 |
| 2019-07-02 | 135.31 |
| 2019-06-28 | 135.31 |
| 2019-06-27 | 137.39 |
| 2019-06-26 | 137.39 |
| 2019-06-25 | 133.23 |
| 2019-06-24 | 129.06 |
| 2019-06-21 | 126.98 |
| 2019-06-20 | 133.23 |
| 2019-06-19 | 135.31 |
| 2019-06-18 | 129.06 |
| 2019-06-17 | 129.06 |
| 2019-06-14 | 129.06 |
| 2019-06-13 | 131.14 |
| 2019-06-12 | 131.14 |
| 2019-06-11 | 131.14 |
| 2019-06-10 | 133.23 |
| 2019-06-06 | 129.06 |
| 2019-06-05 | 126.98 |
| 2019-06-04 | 124.90 |
| 2019-06-03 | 129.06 |
| 2019-05-31 | 137.39 |
| 2019-05-30 | 135.31 |
| 2019-05-29 | 137.39 |
| 2019-05-28 | 137.39 |
| 2019-05-27 | 137.39 |
| 2019-05-24 | 137.39 |
| 2019-05-23 | 137.39 |
| 2019-05-22 | 139.47 |
| 2019-05-21 | 137.39 |
| 2019-05-20 | 137.39 |
| 2019-05-17 | 141.56 |
| 2019-05-16 | 139.47 |
| 2019-05-15 | 139.47 |
| 2019-05-14 | 137.39 |
| 2019-05-10 | 139.47 |
| 2019-05-09 | 135.31 |
| 2019-05-08 | 139.47 |
| 2019-05-07 | 141.56 |
| 2019-05-06 | 139.47 |
| 2019-05-03 | 145.72 |
| 2019-05-02 | 143.64 |
| 2019-04-30 | 143.64 |
| 2019-04-29 | 145.72 |
| 2019-04-26 | 147.80 |
| 2019-04-25 | 147.80 |
| 2019-04-24 | 147.80 |
| 2019-04-23 | 147.80 |
| 2019-04-18 | 147.80 |
| 2019-04-17 | 149.88 |
| 2019-04-16 | 149.88 |
| 2019-04-15 | 151.97 |
| 2019-04-12 | 149.88 |
| 2019-04-11 | 151.97 |
| 2019-04-10 | 149.88 |
| 2019-04-09 | 151.97 |
| 2019-04-08 | 149.88 |
| 2019-04-04 | 151.97 |
| 2019-04-03 | 156.13 |
| 2019-04-02 | 156.13 |
| 2019-04-01 | 156.13 |
| 2019-03-29 | 149.88 |
| 2019-03-28 | 149.88 |
| 2019-03-27 | 151.97 |
| 2019-03-26 | 145.72 |
| 2019-03-25 | 143.64 |
| 2019-03-22 | 145.72 |
| 2019-03-21 | 147.80 |
| 2019-03-20 | 143.64 |
| 2019-03-19 | 145.72 |
| 2019-03-18 | 145.72 |
| 2019-03-15 | 147.80 |
| 2019-03-14 | 147.80 |
| 2019-03-13 | 154.05 |
| 2019-03-12 | 147.80 |
| 2019-03-11 | 147.80 |
| 2019-03-08 | 145.72 |
| 2019-03-07 | 147.80 |
| 2019-03-06 | 147.80 |
| 2019-03-05 | 149.88 |
| 2019-03-04 | 154.05 |
| 2019-03-01 | 145.72 |
| 2019-02-28 | 137.39 |
| 2019-02-27 | 137.39 |
| 2019-02-26 | 139.47 |
| 2019-02-25 | 139.47 |
| 2019-02-22 | 137.39 |
| 2019-02-21 | 137.39 |
| 2019-02-20 | 133.23 |
| 2019-02-19 | 133.23 |
| 2019-02-18 | 133.23 |
| 2019-02-15 | 131.14 |
| 2019-02-14 | 133.23 |
| 2019-02-13 | 131.14 |
| 2019-02-12 | 131.14 |
| 2019-02-11 | 131.14 |
| 2019-02-08 | 126.98 |
| 2019-02-04 | 118.65 |
| 2019-02-01 | 116.57 |
| 2019-01-31 | 116.57 |
| 2019-01-30 | 120.73 |
| 2019-01-29 | 116.57 |
| 2019-01-28 | 118.65 |
| 2019-01-25 | 118.65 |
| 2019-01-24 | 116.57 |
| 2019-01-23 | 116.57 |
| 2019-01-22 | 116.57 |
| 2019-01-21 | 116.57 |
| 2019-01-18 | 118.65 |
| 2019-01-17 | 114.48 |
| 2019-01-16 | 114.48 |
| 2019-01-15 | 112.40 |
| 2019-01-14 | 114.48 |
| 2019-01-11 | 114.48 |
| 2019-01-10 | 116.57 |
| 2019-01-09 | 116.57 |
| 2019-01-08 | 116.57 |
| 2019-01-07 | 116.57 |
| 2019-01-04 | 116.57 |
| 2019-01-03 | 114.48 |
| 2019-01-02 | 118.65 |
| 2018-12-31 | 118.65 |
| 2018-12-28 | 116.57 |
| 2018-12-27 | 114.48 |
| 2018-12-24 | 118.65 |
| 2018-12-21 | 120.73 |
| 2018-12-20 | 118.65 |
| 2018-12-19 | 116.57 |
| 2018-12-18 | 122.81 |
| 2018-12-17 | 122.81 |
| 2018-12-14 | 122.81 |
| 2018-12-13 | 124.90 |
| 2018-12-12 | 122.81 |
| 2018-12-11 | 120.73 |
| 2018-12-10 | 120.73 |
| 2018-12-07 | 124.78 |
| 2018-12-06 | 122.76 |
| 2018-12-05 | 126.81 |
| 2018-12-04 | 128.83 |
| 2018-12-03 | 124.78 |
| 2018-11-30 | 120.73 |
| 2018-11-29 | 120.73 |
| 2018-11-28 | 122.76 |
| 2018-11-27 | 118.71 |
| 2018-11-26 | 116.68 |
| 2018-11-23 | 112.63 |
| 2018-11-22 | 112.63 |
| 2018-11-21 | 112.63 |
| 2018-11-20 | 108.58 |
| 2018-11-19 | 106.56 |
| 2018-11-16 | 104.53 |
| 2018-11-15 | 106.56 |
| 2018-11-14 | 104.53 |
| 2018-11-13 | 100.48 |
| 2018-11-12 | 98.46 |
| 2018-11-09 | 94.41 |
| 2018-11-08 | 92.38 |
| 2018-11-07 | 92.38 |
| 2018-11-06 | 92.38 |
| 2018-11-05 | 92.38 |
| 2018-11-02 | 94.41 |
| 2018-11-01 | 92.38 |
| 2018-10-31 | 90.36 |
| 2018-10-30 | 92.38 |
| 2018-10-29 | 92.38 |
| 2018-10-26 | 92.38 |
| 2018-10-25 | 92.38 |
| 2018-10-24 | 98.46 |
| 2018-10-23 | 94.41 |
| 2018-10-22 | 96.43 |
| 2018-10-19 | 88.33 |
| 2018-10-18 | 90.36 |
| 2018-10-16 | 90.36 |
| 2018-10-15 | 90.36 |
| 2018-10-12 | 96.43 |
| 2018-10-11 | 98.46 |
| 2018-10-10 | 100.48 |
| 2018-10-09 | 102.51 |
| 2018-10-08 | 100.48 |
| 2018-10-05 | 102.51 |
| 2018-10-04 | 100.48 |
| 2018-10-03 | 102.51 |
| 2018-10-02 | 102.51 |
| 2018-09-28 | 104.53 |
| 2018-09-27 | 104.53 |
| 2018-09-26 | 104.53 |
| 2018-09-24 | 104.53 |
| 2018-09-21 | 106.56 |
| 2018-09-20 | 106.56 |
| 2018-09-19 | 106.56 |
| 2018-09-18 | 104.53 |
| 2018-09-17 | 104.53 |
| 2018-09-14 | 106.56 |
| 2018-09-13 | 106.56 |
| 2018-09-12 | 106.56 |
| 2018-09-11 | 104.53 |
| 2018-09-10 | 110.61 |
| 2018-09-07 | 108.58 |
| 2018-09-06 | 110.61 |
| 2018-09-05 | 108.58 |
| 2018-09-04 | 106.56 |
| 2018-09-03 | 110.61 |
| 2018-08-31 | 114.66 |
| 2018-08-30 | 118.71 |
| 2018-08-29 | 122.76 |
| 2018-08-28 | 124.78 |
| 2018-08-27 | 121.24 |
| 2018-08-24 | 121.24 |
| 2018-08-23 | 121.24 |
| 2018-08-22 | 121.24 |
| 2018-08-21 | 123.18 |
| 2018-08-20 | 121.24 |
| 2018-08-17 | 119.30 |
| 2018-08-16 | 121.24 |
| 2018-08-15 | 121.24 |
| 2018-08-14 | 121.24 |
| 2018-08-13 | 123.18 |
| 2018-08-10 | 125.12 |
| 2018-08-09 | 119.30 |
| 2018-08-08 | 123.18 |
| 2018-08-07 | 121.24 |
| 2018-08-06 | 121.24 |
| 2018-08-03 | 121.24 |
| 2018-08-02 | 121.24 |
| 2018-08-01 | 121.24 |
| 2018-07-31 | 119.30 |
| 2018-07-30 | 121.24 |
| 2018-07-27 | 121.24 |
| 2018-07-26 | 123.18 |
| 2018-07-25 | 121.24 |
| 2018-07-24 | 121.24 |
| 2018-07-23 | 121.24 |
| 2018-07-20 | 121.24 |
| 2018-07-19 | 123.18 |
| 2018-07-18 | 125.12 |
| 2018-07-17 | 123.18 |
| 2018-07-16 | 123.18 |
| 2018-07-13 | 123.18 |
| 2018-07-12 | 125.12 |
| 2018-07-11 | 129.00 |
| 2018-07-10 | 129.00 |
| 2018-07-09 | 125.12 |
| 2018-07-06 | 125.12 |
| 2018-07-05 | 127.06 |
| 2018-07-04 | 127.06 |
| 2018-07-03 | 127.06 |
| 2018-06-29 | 127.06 |
| 2018-06-28 | 125.12 |
| 2018-06-27 | 119.30 |
| 2018-06-26 | 121.24 |
| 2018-06-25 | 125.12 |
| 2018-06-22 | 127.06 |
| 2018-06-21 | 129.00 |
| 2018-06-20 | 129.00 |
| 2018-06-19 | 125.12 |
| 2018-06-15 | 130.94 |
| 2018-06-14 | 130.94 |
| 2018-06-13 | 130.94 |
| 2018-06-12 | 130.94 |
| 2018-06-11 | 132.88 |
| 2018-06-08 | 129.00 |
| 2018-06-07 | 127.06 |
| 2018-06-06 | 129.00 |
| 2018-06-05 | 129.00 |
| 2018-06-04 | 129.00 |
| 2018-06-01 | 129.00 |
| 2018-05-31 | 130.94 |
| 2018-05-30 | 129.00 |
| 2018-05-29 | 132.88 |
| 2018-05-28 | 132.88 |
| 2018-05-25 | 132.88 |
| 2018-05-24 | 132.88 |
| 2018-05-23 | 132.88 |
| 2018-05-21 | 134.82 |
| 2018-05-18 | 132.88 |
| 2018-05-17 | 132.88 |
| 2018-05-16 | 129.00 |
| 2018-05-15 | 129.00 |
| 2018-05-14 | 129.00 |
| 2018-05-11 | 129.00 |
| 2018-05-10 | 129.00 |
| 2018-05-09 | 129.00 |
| 2018-05-08 | 129.00 |
| 2018-05-07 | 127.06 |
| 2018-05-04 | 127.06 |
| 2018-05-03 | 125.12 |
| 2018-05-02 | 125.12 |
| 2018-04-30 | 127.06 |
| 2018-04-27 | 125.12 |
| 2018-04-26 | 123.18 |
| 2018-04-25 | 125.12 |
| 2018-04-24 | 125.12 |
| 2018-04-23 | 123.18 |
| 2018-04-20 | 123.18 |
| 2018-04-19 | 123.18 |
| 2018-04-18 | 123.18 |
| 2018-04-17 | 123.18 |
| 2018-04-16 | 121.24 |
| 2018-04-13 | 125.12 |
| 2018-04-12 | 125.12 |
| 2018-04-11 | 127.06 |
| 2018-04-10 | 125.12 |
| 2018-04-09 | 125.12 |
| 2018-04-06 | 127.06 |
| 2018-04-04 | 125.12 |
| 2018-04-03 | 127.06 |
| 2018-03-29 | 127.06 |
| 2018-03-28 | 125.12 |
| 2018-03-27 | 130.94 |
| 2018-03-26 | 127.06 |
| 2018-03-23 | 130.94 |
| 2018-03-22 | 136.76 |
| 2018-03-21 | 136.76 |
| 2018-03-20 | 138.70 |
| 2018-03-19 | 138.70 |
| 2018-03-16 | 134.82 |
| 2018-03-15 | 136.76 |
| 2018-03-14 | 136.76 |
| 2018-03-13 | 136.76 |
| 2018-03-12 | 136.76 |
| 2018-03-09 | 133.76 |
| 2018-03-08 | 135.66 |
| 2018-03-07 | 135.66 |
| 2018-03-06 | 135.66 |
| 2018-03-05 | 133.76 |
| 2018-03-02 | 135.66 |
| 2018-03-01 | 135.66 |
| 2018-02-28 | 133.76 |
| 2018-02-27 | 137.56 |
| 2018-02-26 | 141.36 |
| 2018-02-23 | 139.46 |
| 2018-02-22 | 137.56 |
| 2018-02-21 | 141.36 |
| 2018-02-20 | 139.46 |
| 2018-02-15 | 135.66 |
| 2018-02-14 | 133.76 |
| 2018-02-13 | 135.66 |
| 2018-02-12 | 126.15 |
| 2018-02-09 | 128.05 |
| 2018-02-08 | 131.85 |
| 2018-02-07 | 131.85 |
| 2018-02-06 | 137.56 |
| 2018-02-05 | 145.16 |
| 2018-02-02 | 147.06 |
| 2018-02-01 | 143.26 |
| 2018-01-31 | 143.26 |
| 2018-01-30 | 145.16 |
| 2018-01-29 | 145.16 |
| 2018-01-26 | 147.06 |
| 2018-01-25 | 147.06 |
| 2018-01-24 | 147.06 |
| 2018-01-23 | 147.06 |
| 2018-01-22 | 148.96 |
| 2018-01-19 | 145.16 |
| 2018-01-18 | 145.16 |
| 2018-01-17 | 141.36 |
| 2018-01-16 | 139.46 |
| 2018-01-15 | 128.05 |
| 2018-01-12 | 124.25 |
| 2018-01-11 | 124.25 |
| 2018-01-10 | 122.35 |
| 2018-01-09 | 120.45 |
| 2018-01-08 | 126.15 |
| 2018-01-05 | 118.55 |
| 2018-01-04 | 118.55 |
| 2018-01-03 | 116.65 |
| 2018-01-02 | 118.55 |
| 2017-12-29 | 118.55 |
| 2017-12-28 | 118.55 |
| 2017-12-27 | 116.65 |
| 2017-12-22 | 118.55 |
| 2017-12-21 | 116.65 |
| 2017-12-20 | 116.65 |
| 2017-12-19 | 120.45 |
| 2017-12-18 | 120.45 |
| 2017-12-15 | 120.45 |
| 2017-12-14 | 120.45 |
| 2017-12-13 | 120.45 |
| 2017-12-12 | 118.55 |
| 2017-12-11 | 120.45 |
| 2017-12-08 | 116.65 |
| 2017-12-07 | 113.61 |
| 2017-12-06 | 113.61 |
| 2017-12-05 | 119.23 |
| 2017-12-04 | 121.11 |
| 2017-12-01 | 122.98 |
| 2017-11-30 | 119.23 |
| 2017-11-29 | 115.48 |
| 2017-11-28 | 113.61 |
| 2017-11-27 | 111.74 |
| 2017-11-24 | 115.48 |
| 2017-11-23 | 111.74 |
| 2017-11-22 | 111.74 |
| 2017-11-21 | 111.74 |
| 2017-11-20 | 113.61 |
| 2017-11-17 | 113.61 |
| 2017-11-16 | 115.48 |
| 2017-11-15 | 117.36 |
| 2017-11-14 | 121.11 |
| 2017-11-13 | 119.23 |
| 2017-11-10 | 121.11 |
| 2017-11-09 | 122.98 |
| 2017-11-08 | 126.73 |
| 2017-11-07 | 119.23 |
| 2017-11-06 | 119.23 |
| 2017-11-03 | 121.11 |
| 2017-11-02 | 121.11 |
| 2017-11-01 | 122.98 |
| 2017-10-31 | 111.74 |
| 2017-10-30 | 111.74 |
| 2017-10-27 | 113.61 |
| 2017-10-26 | 117.36 |
| 2017-10-25 | 117.36 |
| 2017-10-24 | 117.36 |
| 2017-10-23 | 117.36 |
| 2017-10-20 | 121.11 |
| 2017-10-19 | 119.23 |
| 2017-10-18 | 119.23 |
| 2017-10-17 | 119.23 |
| 2017-10-16 | 119.23 |
| 2017-10-13 | 119.23 |
| 2017-10-12 | 121.11 |
| 2017-10-11 | 121.11 |
| 2017-10-10 | 122.98 |
| 2017-10-09 | 122.98 |
| 2017-10-06 | 122.98 |
| 2017-10-04 | 124.85 |
| 2017-10-03 | 124.85 |
| 2017-09-29 | 122.98 |
| 2017-09-28 | 121.11 |
| 2017-09-27 | 122.98 |
| 2017-09-26 | 122.98 |
| 2017-09-25 | 121.11 |
| 2017-09-22 | 126.73 |
| 2017-09-21 | 130.47 |
| 2017-09-20 | 132.35 |
| 2017-09-19 | 132.35 |
| 2017-09-18 | 136.10 |
| 2017-09-15 | 136.10 |
| 2017-09-14 | 134.22 |
| 2017-09-13 | 132.35 |
| 2017-09-12 | 134.22 |
| 2017-09-11 | 126.73 |
| 2017-09-08 | 119.23 |
| 2017-09-07 | 117.36 |
| 2017-09-06 | 121.11 |
| 2017-09-05 | 122.98 |
| 2017-09-04 | 121.11 |
| 2017-09-01 | 122.98 |
| 2017-08-31 | 122.98 |
| 2017-08-30 | 122.98 |
| 2017-08-29 | 122.98 |
| 2017-08-28 | 126.35 |
| 2017-08-25 | 131.74 |
| 2017-08-24 | 128.15 |
| 2017-08-22 | 129.95 |
| 2017-08-21 | 126.35 |
| 2017-08-18 | 124.56 |
| 2017-08-17 | 113.78 |
| 2017-08-16 | 108.39 |
| 2017-08-15 | 110.18 |
| 2017-08-14 | 111.98 |
| 2017-08-11 | 106.59 |
| 2017-08-10 | 108.39 |
| 2017-08-09 | 106.59 |
| 2017-08-08 | 117.37 |
| 2017-08-07 | 120.96 |
| 2017-08-04 | 122.76 |
| 2017-08-03 | 122.76 |
| 2017-08-02 | 120.96 |
| 2017-08-01 | 122.76 |
| 2017-07-31 | 120.96 |
| 2017-07-28 | 120.96 |
| 2017-07-27 | 119.17 |
| 2017-07-26 | 122.76 |
| 2017-07-25 | 124.56 |
| 2017-07-24 | 122.76 |
| 2017-07-21 | 126.35 |
| 2017-07-20 | 129.95 |
| 2017-07-19 | 131.74 |
| 2017-07-18 | 131.74 |
| 2017-07-17 | 133.54 |
| 2017-07-14 | 133.54 |
| 2017-07-13 | 133.54 |
| 2017-07-12 | 135.33 |
| 2017-07-11 | 137.13 |
| 2017-07-10 | 135.33 |
| 2017-07-07 | 135.33 |
| 2017-07-06 | 129.95 |
| 2017-07-05 | 124.56 |
| 2017-07-04 | 120.96 |
| 2017-07-03 | 124.56 |
| 2017-06-30 | 126.35 |
| 2017-06-29 | 129.95 |
| 2017-06-28 | 129.95 |
| 2017-06-27 | 131.74 |
| 2017-06-26 | 135.33 |
| 2017-06-23 | 119.17 |
| 2017-06-22 | 119.17 |
| 2017-06-21 | 120.96 |
| 2017-06-20 | 119.17 |
| 2017-06-19 | 119.17 |
| 2017-06-16 | 117.37 |
| 2017-06-15 | 119.17 |
| 2017-06-14 | 120.96 |
| 2017-06-13 | 115.57 |
| 2017-06-12 | 108.39 |
| 2017-06-09 | 117.37 |
| 2017-06-08 | 120.96 |
| 2017-06-07 | 122.76 |
| 2017-06-06 | 122.76 |
| 2017-06-05 | 124.56 |
| 2017-06-02 | 128.15 |
| 2017-06-01 | 122.76 |
| 2017-05-31 | 122.76 |
| 2017-05-29 | 128.15 |
| 2017-05-26 | 126.35 |
| 2017-05-25 | 124.56 |
| 2017-05-24 | 169.47 |
| 2017-05-23 | 155.10 |
| 2017-05-22 | 149.71 |
| 2017-05-19 | 146.11 |
| 2017-05-18 | 135.33 |
| 2017-05-17 | 133.54 |
| 2017-05-16 | 137.13 |
| 2017-05-15 | 126.35 |
| 2017-05-12 | 124.56 |
| 2017-05-11 | 124.56 |
| 2017-05-10 | 124.56 |
| 2017-05-09 | 115.57 |
| 2017-05-08 | 104.79 |
| 2017-05-05 | 106.59 |
| 2017-05-04 | 106.59 |
| 2017-05-02 | 106.59 |
| 2017-04-28 | 101.20 |
| 2017-04-27 | 86.83 |
| 2017-04-26 | 86.83 |
| 2017-04-25 | 85.03 |
| 2017-04-24 | 85.03 |
| 2017-04-21 | 85.03 |
| 2017-04-20 | 88.63 |
| 2017-04-19 | 86.83 |
| 2017-04-18 | 86.83 |
| 2017-04-13 | 88.63 |
| 2017-04-12 | 86.83 |
| 2017-04-11 | 88.63 |
| 2017-04-10 | 90.42 |
| 2017-04-07 | 74.26 |
| 2017-04-06 | 72.46 |
| 2017-04-05 | 74.26 |
| 2017-04-03 | 68.87 |
| 2017-03-31 | 65.27 |
| 2017-03-30 | 59.88 |
| 2017-03-29 | 63.48 |
| 2017-03-28 | 67.07 |
| 2017-03-27 | 67.07 |
| 2017-03-24 | 72.46 |
| 2017-03-23 | 76.05 |
| 2017-03-22 | 70.66 |
| 2017-03-21 | 70.66 |
| 2017-03-20 | 72.46 |
| 2017-03-17 | 76.05 |
| 2017-03-16 | 68.87 |
| 2017-03-15 | 68.87 |
| 2017-03-14 | 67.07 |
| 2017-03-13 | 67.07 |
| 2017-03-10 | 63.48 |
| 2017-03-09 | 63.48 |
| 2017-03-08 | 67.07 |
| 2017-03-07 | 59.88 |
| 2017-03-06 | 72.46 |
| 2017-03-03 | 65.27 |
| 2017-03-02 | 52.70 |
| 2017-03-01 | 52.70 |
| 2017-02-28 | 45.51 |
| 2017-02-27 | 45.51 |
| 2017-02-24 | 47.31 |
| 2017-02-23 | 47.31 |
| 2017-02-22 | 47.31 |
| 2017-02-21 | 43.72 |
| 2017-02-20 | 45.51 |
| 2017-02-17 | 43.72 |
| 2017-02-16 | 43.72 |
| 2017-02-15 | 43.72 |
| 2017-02-14 | 41.92 |
| 2017-02-13 | 45.51 |
| 2017-02-10 | 41.92 |
| 2017-02-09 | 43.72 |
| 2017-02-08 | 47.31 |
| 2017-02-07 | 45.51 |
| 2017-02-06 | 45.51 |
| 2017-02-03 | 47.31 |
| 2017-02-02 | 40.12 |
| 2017-02-01 | 36.53 |
| 2017-01-27 | 36.53 |
| 2017-01-26 | 40.12 |
| 2017-01-25 | 38.33 |
| 2017-01-24 | 40.12 |
| 2017-01-23 | 31.14 |
| 2017-01-20 | 31.14 |
| 2017-01-19 | 31.14 |
| 2017-01-18 | 29.34 |
| 2017-01-17 | 29.34 |
| 2017-01-16 | 23.95 |
| 2017-01-13 | 23.95 |
| 2017-01-12 | 25.75 |
| 2017-01-11 | 25.75 |
| 2017-01-10 | 27.55 |
| 2017-01-09 | 25.75 |
| 2017-01-06 | 29.34 |
| 2017-01-05 | 32.94 |
| 2017-01-04 | 27.55 |
| 2017-01-03 | 23.95 |
| 2016-12-30 | 22.16 |
| 2016-12-29 | 22.16 |
| 2016-12-28 | 22.16 |
| 2016-12-23 | 20.36 |
| 2016-12-22 | 22.16 |
| 2016-12-21 | 22.16 |
| 2016-12-20 | 22.16 |
| 2016-12-19 | 22.16 |
| 2016-12-16 | 20.36 |
| 2016-12-15 | 20.36 |
| 2016-12-14 | 20.36 |
| 2016-12-13 | 22.16 |
| 2016-12-12 | 22.16 |
| 2016-12-09 | 22.16 |
| 2016-12-08 | 23.42 |
| 2016-12-07 | 21.65 |
| 2016-12-06 | 23.42 |
| 2016-12-05 | 19.89 |
| 2016-12-02 | 18.13 |
| 2016-12-01 | 18.13 |
| 2016-11-30 | 23.42 |
| 2016-11-29 | 23.42 |
| 2016-11-28 | 25.18 |
| 2016-11-25 | 23.42 |
| 2016-11-24 | 21.65 |
| 2016-11-23 | 23.42 |
| 2016-11-22 | 23.42 |
| 2016-11-21 | 19.89 |
| 2016-11-18 | 18.13 |
| 2016-11-17 | 18.13 |
| 2016-11-16 | 21.65 |
| 2016-11-15 | 18.13 |
| 2016-11-14 | 16.36 |
| 2016-11-11 | 18.13 |
| 2016-11-10 | 18.13 |
| 2016-11-09 | 18.13 |
| 2016-11-08 | 18.13 |
| 2016-11-07 | 18.13 |
| 2016-11-04 | 18.13 |
| 2016-11-03 | 19.89 |
| 2016-11-02 | 19.89 |
| 2016-11-01 | 21.65 |
| 2016-10-31 | 21.65 |
| 2016-10-28 | 19.89 |
| 2016-10-27 | 23.42 |
| 2016-10-26 | 21.65 |
| 2016-10-25 | 21.65 |
| 2016-10-24 | 16.36 |
| 2016-10-20 | 11.07 |
| 2016-10-19 | 7.55 |
| 2016-10-18 | 9.31 |
| 2016-10-17 | 7.55 |
| 2016-10-14 | 9.31 |
| 2016-10-13 | 9.31 |
| 2016-10-12 | 9.31 |
| 2016-10-11 | 11.07 |
| 2016-10-07 | 12.84 |
| 2016-10-06 | 12.84 |
| 2016-10-05 | 16.36 |
| 2016-10-04 | 14.60 |
| 2016-10-03 | 12.84 |
| 2016-09-30 | 9.31 |
| 2016-09-29 | 11.07 |
| 2016-09-28 | 12.84 |
| 2016-09-27 | 12.84 |
| 2016-09-26 | 12.84 |
| 2016-09-23 | 16.36 |
| 2016-09-22 | 18.13 |
| 2016-09-21 | 16.36 |
| 2016-09-20 | 16.36 |
| 2016-09-19 | 14.60 |
| 2016-09-15 | 18.13 |
| 2016-09-14 | 9.31 |
| 2016-09-13 | 7.55 |
| 2016-09-12 | 9.31 |
| 2016-09-09 | 12.84 |
| 2016-09-08 | 12.84 |
| 2016-09-07 | 16.36 |
| 2016-09-06 | 5.78 |
| 2016-09-05 | 4.02 |
| 2016-09-02 | 5.78 |
| 2016-09-01 | 0.50 |
| 2016-08-31 | 4.02 |
| 2016-08-30 | 9.31 |
| 2016-08-29 | 9.75 |
| 2016-08-26 | 11.44 |
| 2016-08-25 | 9.75 |
| 2016-08-24 | 11.44 |
| 2016-08-23 | 13.13 |
| 2016-08-22 | 13.13 |
| 2016-08-19 | 14.82 |
| 2016-08-18 | 16.51 |
| 2016-08-17 | 14.82 |
| 2016-08-16 | 14.82 |
| 2016-08-15 | 16.51 |
| 2016-08-12 | 13.13 |
| 2016-08-11 | 18.19 |
| 2016-08-10 | 21.57 |
| 2016-08-09 | 21.57 |
| 2016-08-08 | 24.95 |
| 2016-08-05 | 23.26 |
| 2016-08-04 | 21.57 |
| 2016-08-03 | 14.82 |
| 2016-08-01 | 18.19 |
| 2016-07-29 | 14.82 |
| 2016-07-28 | 28.33 |
| 2016-07-27 | 33.39 |
| 2016-07-26 | 26.64 |
| 2016-07-25 | 28.33 |
| 2016-07-22 | 30.01 |
| 2016-07-21 | 24.95 |
| 2016-07-20 | 28.33 |
| 2016-07-19 | 14.82 |
| 2016-07-18 | 13.13 |
| 2016-07-15 | 13.13 |
| 2016-07-14 | 13.13 |
| 2016-07-13 | 11.44 |
| 2016-07-12 | 14.82 |
| 2016-07-11 | 11.44 |
| 2016-07-08 | 16.51 |
| 2016-07-07 | 13.13 |
| 2016-07-06 | 4.69 |
| 2016-07-05 | 3.00 |
| 2016-07-04 | 6.37 |
| 2016-06-30 | -7.13 |
| 2016-06-29 | -7.13 |
| 2016-06-28 | -5.44 |
| 2016-06-27 | -12.20 |
| 2016-06-24 | -16.42 |
| 2016-06-23 | -16.42 |
| 2016-06-22 | -17.26 |
| 2016-06-21 | -17.26 |
| 2016-06-20 | -17.26 |
| 2016-06-17 | -18.11 |
| 2016-06-16 | -18.11 |
| 2016-06-15 | -17.26 |
| 2016-06-14 | -18.11 |
| 2016-06-13 | -18.95 |
| 2016-06-10 | -17.26 |
| 2016-06-08 | -15.58 |
| 2016-06-07 | -16.42 |
| 2016-06-06 | -17.26 |
| 2016-06-03 | -17.26 |
| 2016-06-02 | -18.95 |
| 2016-06-01 | -18.11 |
| 2016-05-31 | -18.95 |
| 2016-05-30 | -19.80 |
| 2016-05-27 | -20.64 |
| 2016-05-26 | -21.49 |
| 2016-05-25 | -20.64 |
| 2016-05-24 | -22.33 |
| 2016-05-23 | -19.80 |
| 2016-05-20 | -18.95 |
| 2016-05-19 | -19.80 |
| 2016-05-18 | -18.95 |
| 2016-05-17 | -18.95 |
| 2016-05-16 | -18.95 |
| 2016-05-13 | -19.80 |
| 2016-05-12 | -18.11 |
| 2016-05-11 | -15.58 |
| 2016-05-10 | -17.26 |
| 2016-05-09 | -16.42 |
| 2016-05-06 | -17.26 |
| 2016-05-05 | -16.42 |
| 2016-05-04 | -13.89 |
| 2016-05-03 | -12.20 |
| 2016-04-29 | -16.42 |
| 2016-04-28 | -15.58 |
| 2016-04-27 | -18.95 |
| 2016-04-26 | -18.11 |
| 2016-04-25 | -19.80 |
| 2016-04-22 | -18.11 |
| 2016-04-21 | -18.11 |
| 2016-04-20 | -18.95 |
| 2016-04-19 | -18.11 |
| 2016-04-18 | -19.80 |
| 2016-04-15 | -17.26 |
| 2016-04-14 | -18.11 |
| 2016-04-13 | -18.11 |
| 2016-04-12 | -18.95 |
| 2016-04-11 | -20.64 |
| 2016-04-08 | -23.17 |
| 2016-04-07 | -24.02 |
| 2016-04-06 | -24.86 |
| 2016-04-05 | -24.86 |
| 2016-04-01 | -22.33 |
| 2016-03-31 | -18.95 |
| 2016-03-30 | -17.26 |
| 2016-03-29 | -17.26 |
| 2016-03-24 | -19.80 |
| 2016-03-23 | -17.26 |
| 2016-03-22 | -24.86 |
| 2016-03-21 | -25.71 |
| 2016-03-18 | -25.71 |
| 2016-03-17 | -25.71 |
| 2016-03-16 | -26.55 |
| 2016-03-15 | -26.55 |
| 2016-03-14 | -25.71 |
| 2016-03-11 | -27.39 |
| 2016-03-10 | -28.24 |
| 2016-03-09 | -27.39 |
| 2016-03-08 | -29.08 |
| 2016-03-07 | -28.24 |
| 2016-03-04 | -25.71 |
| 2016-03-03 | -25.71 |
| 2016-03-02 | -24.86 |
| 2016-03-01 | -27.39 |
| 2016-02-29 | -24.86 |
| 2016-02-26 | -30.77 |
| 2016-02-25 | -38.37 |
| 2016-02-24 | -36.68 |
| 2016-02-23 | -34.99 |
| 2016-02-22 | -34.15 |
| 2016-02-19 | -33.30 |
| 2016-02-18 | -34.99 |
| 2016-02-17 | -35.84 |
| 2016-02-16 | -35.84 |
| 2016-02-15 | -37.53 |
| 2016-02-12 | -40.90 |
| 2016-02-11 | -39.21 |
| 2016-02-05 | -37.53 |
| 2016-02-04 | -37.53 |
| 2016-02-03 | -36.68 |
| 2016-02-02 | -34.99 |
| 2016-02-01 | -34.15 |
| 2016-01-29 | -37.53 |
| 2016-01-28 | -42.59 |
| 2016-01-27 | -41.75 |
| 2016-01-26 | -43.44 |
| 2016-01-25 | -40.90 |
| 2016-01-22 | -39.21 |
| 2016-01-21 | -37.53 |
| 2016-01-20 | -34.99 |
| 2016-01-19 | -31.62 |
| 2016-01-18 | -33.30 |
| 2016-01-15 | -31.62 |
| 2016-01-14 | -31.62 |
| 2016-01-13 | -29.93 |
| 2016-01-12 | -30.77 |
| 2016-01-11 | -29.08 |
| 2016-01-08 | -26.55 |
| 2016-01-07 | -25.71 |
| 2016-01-06 | -16.42 |
| 2016-01-05 | -17.26 |
| 2016-01-04 | -18.95 |
| 2015-12-31 | -18.11 |
| 2015-12-30 | -13.89 |
| 2015-12-29 | -13.89 |
| 2015-12-28 | -25.71 |
| 2015-12-24 | -24.02 |
| 2015-12-23 | -26.55 |
| 2015-12-22 | -29.08 |
| 2015-12-21 | -34.15 |
| 2015-12-18 | -36.68 |
| 2015-12-17 | -34.99 |
| 2015-12-16 | -34.99 |
| 2015-12-15 | -34.99 |
| 2015-12-14 | -35.84 |
| 2015-12-11 | -34.99 |
| 2015-12-10 | -34.15 |
| 2015-12-09 | -32.46 |
| 2015-12-08 | -31.19 |
| 2015-12-07 | -28.71 |
| 2015-12-04 | -27.88 |
| 2015-12-03 | -30.37 |
| 2015-12-02 | -32.85 |
| 2015-12-01 | -32.02 |
| 2015-11-30 | -31.19 |
| 2015-11-27 | -30.37 |
| 2015-11-26 | -29.54 |
| 2015-11-25 | -27.05 |
| 2015-11-24 | -32.02 |
| 2015-11-23 | -32.85 |
| 2015-11-20 | -32.02 |
| 2015-11-19 | -32.85 |
| 2015-11-18 | -32.85 |
| 2015-11-17 | -31.19 |
| 2015-11-16 | -31.19 |
| 2015-11-13 | -29.54 |
| 2015-11-12 | -29.54 |
| 2015-11-11 | -32.02 |
| 2015-11-10 | -33.68 |
| 2015-11-09 | -32.85 |
| 2015-11-06 | -33.68 |
| 2015-11-05 | -32.85 |
| 2015-11-04 | -47.77 |
| 2015-11-03 | -48.60 |
| 2015-11-02 | -47.77 |
| 2015-10-30 | -46.94 |
| 2015-10-29 | -47.77 |
| 2015-10-28 | -48.60 |
| 2015-10-27 | -47.77 |
| 2015-10-26 | -46.94 |
| 2015-10-23 | -46.94 |
| 2015-10-22 | -46.94 |
| 2015-10-20 | -46.94 |
| 2015-10-19 | -47.77 |
| 2015-10-16 | -46.12 |
| 2015-10-15 | -46.12 |
| 2015-10-14 | -46.12 |
| 2015-10-13 | -46.12 |
| 2015-10-12 | -45.29 |
| 2015-10-09 | -45.29 |
| 2015-10-08 | -46.12 |
| 2015-10-07 | -45.29 |
| 2015-10-06 | -46.12 |
| 2015-10-05 | -46.12 |
| 2015-10-02 | -45.29 |
| 2015-09-30 | -46.94 |
| 2015-09-29 | -46.12 |
| 2015-09-25 | -45.29 |
| 2015-09-24 | -46.12 |
| 2015-09-23 | -46.94 |
| 2015-09-22 | -45.29 |
| 2015-09-21 | -46.12 |
| 2015-09-18 | -46.12 |
| 2015-09-17 | -45.29 |
| 2015-09-16 | -44.46 |
| 2015-09-15 | -46.94 |
| 2015-09-14 | -46.94 |
| 2015-09-11 | -46.94 |
| 2015-09-10 | -44.46 |
| 2015-09-09 | -43.63 |
| 2015-09-08 | -45.29 |
| 2015-09-07 | -46.94 |
| 2015-09-04 | -46.94 |
| 2015-09-02 | -46.94 |
| 2015-09-01 | -46.94 |
| 2015-08-31 | -47.44 |
| 2015-08-28 | -45.92 |
| 2015-08-27 | -46.68 |
| 2015-08-26 | -49.73 |
| 2015-08-25 | -49.73 |
| 2015-08-24 | -50.49 |
| 2015-08-21 | -46.68 |
| 2015-08-20 | -44.40 |
| 2015-08-19 | -44.40 |
| 2015-08-18 | -42.87 |
| 2015-08-17 | -41.35 |
| 2015-08-14 | -41.35 |
| 2015-08-13 | -42.11 |
| 2015-08-12 | -42.87 |
| 2015-08-11 | -40.59 |
| 2015-08-10 | -39.83 |
| 2015-08-07 | -41.35 |
| 2015-08-06 | -39.83 |
| 2015-08-05 | -39.83 |
| 2015-08-04 | -41.35 |
| 2015-08-03 | -42.11 |
| 2015-07-31 | -41.35 |
| 2015-07-30 | -41.35 |
| 2015-07-29 | -39.83 |
| 2015-07-28 | -41.35 |
| 2015-07-27 | -40.59 |
| 2015-07-24 | -38.30 |
| 2015-07-23 | -42.11 |
| 2015-07-22 | -42.11 |
| 2015-07-21 | -41.35 |
| 2015-07-20 | -40.59 |
| 2015-07-17 | -41.35 |
| 2015-07-16 | -43.63 |
| 2015-07-15 | -44.40 |
| 2015-07-14 | -40.59 |
| 2015-07-13 | -42.11 |
| 2015-07-10 | -45.92 |
| 2015-07-09 | -47.44 |
| 2015-07-08 | -55.06 |
| 2015-07-07 | -49.73 |
| 2015-07-06 | -47.44 |
| 2015-07-03 | -39.06 |
| 2015-07-02 | -33.73 |
| 2015-06-30 | -32.97 |
| 2015-06-29 | -30.68 |
| 2015-06-26 | -29.92 |
| 2015-06-25 | -29.92 |
| 2015-06-24 | -28.40 |
| 2015-06-23 | -29.16 |
| 2015-06-22 | -32.21 |
| 2015-06-19 | -32.21 |
| 2015-06-18 | -33.73 |
| 2015-06-17 | -33.73 |
| 2015-06-16 | -32.97 |
| 2015-06-15 | -32.97 |
| 2015-06-12 | -32.97 |
| 2015-06-11 | -32.97 |
| 2015-06-10 | -33.73 |
| 2015-06-09 | -35.25 |
| 2015-06-08 | -29.92 |
| 2015-06-05 | -32.97 |
| 2015-06-04 | -29.92 |
| 2015-06-03 | -29.16 |
| 2015-06-02 | -36.78 |
| 2015-06-01 | -35.25 |
| 2015-05-29 | -36.78 |
| 2015-05-28 | -37.54 |
| 2015-05-27 | -36.02 |
| 2015-05-26 | -34.49 |
| 2015-05-22 | -33.73 |
| 2015-05-21 | -33.73 |
| 2015-05-20 | -36.02 |
| 2015-05-19 | -38.30 |
| 2015-05-18 | -39.06 |
| 2015-05-15 | -39.06 |
| 2015-05-14 | -39.06 |
| 2015-05-13 | -38.30 |
| 2015-05-12 | -40.59 |
| 2015-05-11 | -40.59 |
| 2015-05-08 | -42.11 |
| 2015-05-07 | -43.63 |
| 2015-05-06 | -41.35 |
| 2015-05-05 | -41.35 |
| 2015-05-04 | -39.06 |
| 2015-04-30 | -40.59 |
| 2015-04-29 | -39.06 |
| 2015-04-28 | -39.06 |
| 2015-04-27 | -40.59 |
| 2015-04-24 | -41.35 |
| 2015-04-23 | -39.83 |
| 2015-04-22 | -41.35 |
| 2015-04-21 | -40.59 |
| 2015-04-20 | -39.83 |
| 2015-04-17 | -34.49 |
| 2015-04-16 | -43.63 |
| 2015-04-15 | -45.16 |
| 2015-04-14 | -46.68 |
| 2015-04-13 | -46.68 |
| 2015-04-10 | -46.68 |
| 2015-04-09 | -48.97 |
| 2015-04-08 | -46.68 |
| 2015-04-02 | -51.25 |
| 2015-04-01 | -50.49 |
| 2015-03-31 | -50.49 |
| 2015-03-30 | -52.01 |
| 2015-03-27 | -52.01 |
| 2015-03-26 | -51.25 |
| 2015-03-25 | -50.49 |
| 2015-03-24 | -53.54 |
| 2015-03-23 | -52.77 |
| 2015-03-20 | -52.01 |
| 2015-03-19 | -52.77 |
| 2015-03-18 | -52.77 |
| 2015-03-17 | -52.01 |
| 2015-03-16 | -53.54 |
| 2015-03-13 | -53.54 |
| 2015-03-12 | -52.77 |
| 2015-03-11 | -52.01 |
| 2015-03-10 | -52.01 |
| 2015-03-09 | -50.49 |
| 2015-03-06 | -52.01 |
| 2015-03-05 | -52.01 |
| 2015-03-04 | -52.77 |
| 2015-03-03 | -52.77 |
| 2015-03-02 | -52.77 |
| 2015-02-27 | -52.01 |
| 2015-02-26 | -52.01 |
| 2015-02-25 | -52.01 |
| 2015-02-24 | -52.77 |
| 2015-02-23 | -52.77 |
| 2015-02-18 | -52.01 |
| 2015-02-17 | -52.01 |
| 2015-02-16 | -52.77 |
| 2015-02-13 | -53.54 |
| 2015-02-12 | -52.77 |
| 2015-02-11 | -52.01 |
| 2015-02-10 | -52.01 |
| 2015-02-09 | -52.01 |
| 2015-02-06 | -52.77 |
| 2015-02-05 | -52.77 |
| 2015-02-04 | -52.77 |
| 2015-02-03 | -52.77 |
| 2015-02-02 | -51.25 |
| 2015-01-30 | -51.25 |
| 2015-01-29 | -51.25 |
| 2015-01-28 | -50.49 |
| 2015-01-27 | -50.49 |
| 2015-01-26 | -50.49 |
| 2015-01-23 | -48.97 |
| 2015-01-22 | -49.73 |
| 2015-01-21 | -48.20 |
| 2015-01-20 | -48.20 |
| 2015-01-19 | -48.97 |
| 2015-01-16 | -47.44 |
| 2015-01-15 | -47.44 |
| 2015-01-14 | -46.68 |
| 2015-01-13 | -45.92 |
| 2015-01-12 | -45.92 |
| 2015-01-09 | -45.92 |
| 2015-01-08 | -47.44 |
| 2015-01-07 | -46.68 |
| 2015-01-06 | -46.68 |
| 2015-01-05 | -46.68 |
| 2015-01-02 | -46.68 |
| 2014-12-31 | -46.68 |
| 2014-12-30 | -45.92 |
| 2014-12-29 | -45.92 |
| 2014-12-24 | -46.68 |
| 2014-12-23 | -47.44 |
| 2014-12-22 | -45.92 |
| 2014-12-19 | -45.16 |
| 2014-12-18 | -45.16 |
| 2014-12-17 | -42.87 |
| 2014-12-16 | -44.40 |
| 2014-12-15 | -42.87 |
| 2014-12-12 | -42.87 |
| 2014-12-11 | -42.87 |
| 2014-12-10 | -43.63 |
| 2014-12-09 | -45.92 |
| 2014-12-08 | -45.17 |
| 2014-12-05 | -44.42 |
| 2014-12-04 | -45.17 |
| 2014-12-03 | -43.67 |
| 2014-12-02 | -42.91 |
| 2014-12-01 | -44.42 |
| 2014-11-28 | -42.91 |
| 2014-11-27 | -40.66 |
| 2014-11-26 | -36.15 |
| 2014-11-25 | -37.66 |
| 2014-11-24 | -37.66 |
| 2014-11-21 | -36.91 |
| 2014-11-20 | -36.15 |
| 2014-11-19 | -30.90 |
| 2014-11-18 | -39.16 |
| 2014-11-17 | -39.91 |
| 2014-11-14 | -47.42 |
| 2014-11-13 | -47.42 |
| 2014-11-12 | -45.17 |
| 2014-11-11 | -45.17 |
| 2014-11-10 | -47.42 |
| 2014-11-07 | -45.92 |
| 2014-11-06 | -48.17 |
| 2014-11-05 | -45.92 |
| 2014-11-04 | -45.92 |
| 2014-11-03 | -45.92 |
| 2014-10-31 | -45.92 |
| 2014-10-30 | -45.17 |
| 2014-10-29 | -45.17 |
| 2014-10-28 | -46.67 |
| 2014-10-27 | -45.92 |
| 2014-10-24 | -47.42 |
| 2014-10-23 | -47.42 |
| 2014-10-22 | -47.42 |
| 2014-10-21 | -47.42 |
| 2014-10-20 | -46.67 |
| 2014-10-17 | -47.42 |
| 2014-10-16 | -48.92 |
| 2014-10-15 | -47.42 |
| 2014-10-14 | -48.17 |
| 2014-10-13 | -48.17 |
| 2014-10-10 | -48.17 |
| 2014-10-09 | -47.42 |
| 2014-10-08 | -44.42 |
| 2014-10-07 | -44.42 |
| 2014-10-06 | -45.92 |
| 2014-10-03 | -47.42 |
| 2014-09-30 | -47.42 |
| 2014-09-29 | -47.42 |
| 2014-09-26 | -43.67 |
| 2014-09-25 | -41.41 |
| 2014-09-24 | -41.41 |
| 2014-09-23 | -40.66 |
| 2014-09-22 | -40.66 |
| 2014-09-19 | -39.91 |
| 2014-09-18 | -40.66 |
| 2014-09-17 | -39.91 |
| 2014-09-16 | -40.66 |
| 2014-09-15 | -39.91 |
| 2014-09-12 | -39.16 |
| 2014-09-11 | -38.41 |
| 2014-09-10 | -37.66 |
| 2014-09-08 | -37.66 |
| 2014-09-05 | -39.91 |
| 2014-09-04 | -42.91 |
| 2014-09-03 | -42.91 |
| 2014-09-02 | -42.91 |
| 2014-09-01 | -42.91 |
| 2014-08-29 | -42.16 |
| 2014-08-28 | -42.16 |
| 2014-08-27 | -42.16 |
| 2014-08-26 | -41.41 |
| 2014-08-25 | -41.41 |
| 2014-08-22 | -44.34 |
| 2014-08-21 | -45.07 |
| 2014-08-20 | -40.68 |
| 2014-08-19 | -42.14 |
| 2014-08-18 | -42.88 |
| 2014-08-15 | -42.14 |
| 2014-08-14 | -41.41 |
| 2014-08-13 | -42.14 |
| 2014-08-12 | -42.88 |
| 2014-08-11 | -40.68 |
| 2014-08-08 | -38.48 |
| 2014-08-07 | -40.68 |
| 2014-08-06 | -37.75 |
| 2014-08-05 | -37.02 |
| 2014-08-04 | -39.21 |
| 2014-08-01 | -37.75 |
| 2014-07-31 | -39.95 |
| 2014-07-30 | -45.81 |
| 2014-07-29 | -44.34 |
| 2014-07-28 | -46.54 |
| 2014-07-25 | -48.00 |
| 2014-07-24 | -48.00 |
| 2014-07-23 | -48.74 |
| 2014-07-22 | -48.74 |
| 2014-07-21 | -48.74 |
| 2014-07-18 | -46.54 |
| 2014-07-17 | -48.74 |
| 2014-07-16 | -47.27 |
| 2014-07-15 | -47.27 |
| 2014-07-14 | -48.00 |
| 2014-07-11 | -47.27 |
| 2014-07-10 | -46.54 |
| 2014-07-09 | -45.81 |
| 2014-07-08 | -45.07 |
| 2014-07-07 | -47.27 |
| 2014-07-04 | -44.34 |
| 2014-07-03 | -47.27 |
| 2014-07-02 | -50.20 |
| 2014-06-30 | -50.93 |
| 2014-06-27 | -50.20 |
| 2014-06-26 | -48.74 |
| 2014-06-25 | -48.74 |
| 2014-06-24 | -48.74 |
| 2014-06-23 | -48.00 |
| 2014-06-20 | -49.47 |
| 2014-06-19 | -48.00 |
| 2014-06-18 | -49.47 |
| 2014-06-17 | -48.74 |
| 2014-06-16 | -45.07 |
| 2014-06-13 | -45.07 |
| 2014-06-12 | -47.27 |
| 2014-06-11 | -45.81 |
| 2014-06-10 | -48.74 |
| 2014-06-09 | -48.74 |
| 2014-06-06 | -46.54 |
| 2014-06-05 | -48.00 |
| 2014-06-04 | -44.34 |
| 2014-06-03 | -44.34 |
| 2014-05-30 | -46.54 |
| 2014-05-29 | -45.81 |
| 2014-05-28 | -47.27 |
| 2014-05-27 | -47.27 |
| 2014-05-26 | -46.54 |
| 2014-05-23 | -45.81 |
| 2014-05-22 | -46.54 |
| 2014-05-21 | -45.07 |
| 2014-05-20 | -44.34 |
| 2014-05-19 | -46.54 |
| 2014-05-16 | -42.14 |
| 2014-05-15 | -43.61 |
| 2014-05-14 | -42.14 |
| 2014-05-13 | -38.48 |
| 2014-05-12 | -42.14 |
| 2014-05-09 | -37.75 |
| 2014-05-08 | -44.34 |
| 2014-05-07 | -42.14 |
| 2014-05-05 | -45.81 |
| 2014-05-02 | -51.66 |
| 2014-04-30 | -50.20 |
| 2014-04-29 | -51.66 |
| 2014-04-28 | -50.20 |
| 2014-04-25 | -47.27 |
| 2014-04-24 | -46.54 |
| 2014-04-23 | -44.34 |
| 2014-04-22 | -47.27 |
| 2014-04-17 | -47.27 |
| 2014-04-16 | -47.27 |
| 2014-04-15 | -45.81 |
| 2014-04-14 | -42.14 |
| 2014-04-11 | -41.41 |
| 2014-04-10 | -43.61 |
| 2014-04-09 | -41.41 |
| 2014-04-08 | -41.41 |
| 2014-04-07 | -39.95 |
| 2014-04-04 | -39.21 |
| 2014-04-03 | -39.21 |
| 2014-04-02 | -39.21 |
| 2014-04-01 | -39.21 |
| 2014-03-31 | -39.95 |
| 2014-03-28 | -39.21 |
| 2014-03-27 | -39.21 |
| 2014-03-26 | -39.21 |
| 2014-03-25 | -37.02 |
| 2014-03-24 | -37.02 |
| 2014-03-21 | -36.29 |
| 2014-03-20 | -36.29 |
| 2014-03-19 | -35.55 |
| 2014-03-18 | -36.29 |
| 2014-03-17 | -35.55 |
| 2014-03-14 | -34.09 |
| 2014-03-13 | -34.09 |
| 2014-03-12 | -34.09 |
| 2014-03-11 | -33.36 |
| 2014-03-10 | -32.62 |
| 2014-03-07 | -31.89 |
| 2014-03-06 | -29.69 |
| 2014-03-05 | -30.43 |
| 2014-03-04 | -31.16 |
| 2014-03-03 | -34.09 |
| 2014-02-28 | -31.16 |
| 2014-02-27 | -29.69 |
| 2014-02-26 | -31.89 |
| 2014-02-25 | -29.69 |
| 2014-02-24 | -25.30 |
| 2014-02-21 | -23.84 |
| 2014-02-20 | -25.30 |
| 2014-02-19 | -26.76 |
| 2014-02-18 | -25.30 |
| 2014-02-17 | -23.84 |
| 2014-02-14 | -22.37 |
| 2014-02-13 | -20.91 |
| 2014-02-12 | -16.51 |
| 2014-02-11 | -31.16 |
| 2014-02-10 | -38.48 |
| 2014-02-07 | -37.02 |
| 2014-02-06 | -38.48 |
| 2014-02-05 | -39.95 |
| 2014-02-04 | -38.48 |
| 2014-01-30 | -36.29 |
| 2014-01-29 | -37.75 |
| 2014-01-28 | -39.21 |
| 2014-01-27 | -39.21 |
| 2014-01-24 | -36.29 |
| 2014-01-23 | -34.09 |
| 2014-01-22 | -34.09 |
| 2014-01-21 | -31.16 |
| 2014-01-20 | -29.69 |
| 2014-01-17 | -36.29 |
| 2014-01-16 | -37.02 |
| 2014-01-15 | -36.29 |
| 2014-01-14 | -35.55 |
| 2014-01-13 | -35.55 |
| 2014-01-10 | -34.82 |
| 2014-01-09 | -32.62 |
| 2014-01-08 | -32.62 |
| 2014-01-07 | -32.62 |
| 2014-01-06 | -25.30 |
| 2014-01-03 | -36.29 |
| 2014-01-02 | -33.36 |
| 2013-12-31 | -34.09 |
| 2013-12-30 | -33.36 |
| 2013-12-27 | -29.69 |
| 2013-12-24 | -30.43 |
| 2013-12-23 | -28.23 |
| 2013-12-20 | -28.96 |
| 2013-12-19 | -28.23 |
| 2013-12-18 | -29.69 |
| 2013-12-17 | -26.76 |
| 2013-12-16 | -22.37 |
| 2013-12-13 | -20.91 |
| 2013-12-12 | -17.98 |
| 2013-12-11 | -17.98 |
| 2013-12-10 | -13.58 |
| 2013-12-09 | -16.51 |
| 2013-12-06 | -31.89 |
| 2013-12-05 | -25.30 |
| 2013-12-04 | -15.05 |
| 2013-12-03 | -13.58 |
| 2013-12-02 | -13.58 |
| 2013-11-29 | -12.12 |
| 2013-11-28 | -19.44 |
| 2013-11-27 | -53.86 |
| 2013-11-26 | -56.06 |
| 2013-11-25 | -56.06 |
| 2013-11-22 | -58.99 |
| 2013-11-21 | -59.72 |
| 2013-11-20 | -58.26 |
| 2013-11-19 | -58.26 |
| 2013-11-18 | -58.26 |
| 2013-11-15 | -57.52 |
| 2013-11-14 | -57.52 |
| 2013-11-13 | -60.45 |
| 2013-11-12 | -58.99 |
| 2013-11-11 | -58.26 |
| 2013-11-08 | -57.52 |
| 2013-11-07 | -57.52 |
| 2013-11-06 | -58.99 |
| 2013-11-05 | -58.99 |
| 2013-11-04 | -58.99 |
| 2013-11-01 | -58.99 |
| 2013-10-31 | -58.99 |
| 2013-10-30 | -61.19 |
| 2013-10-29 | -61.19 |
| 2013-10-28 | -59.72 |
| 2013-10-25 | -58.99 |
| 2013-10-24 | -58.26 |
| 2013-10-23 | -56.79 |
| 2013-10-22 | -56.06 |
| 2013-10-21 | -55.33 |
| 2013-10-18 | -56.06 |
| 2013-10-17 | -61.92 |
| 2013-10-16 | -60.45 |
| 2013-10-15 | -60.45 |
| 2013-10-11 | -60.45 |
| 2013-10-10 | -60.45 |
| 2013-10-09 | -61.19 |
| 2013-10-08 | -62.65 |
| 2013-10-07 | -62.65 |
| 2013-10-04 | -61.92 |
| 2013-10-03 | -59.72 |
| 2013-10-02 | -60.45 |
| 2013-09-30 | -60.45 |
| 2013-09-27 | -60.45 |
| 2013-09-26 | -60.45 |
| 2013-09-25 | -60.45 |
| 2013-09-24 | -60.45 |
| 2013-09-23 | -60.45 |
| 2013-09-19 | -58.26 |
| 2013-09-18 | -58.26 |
| 2013-09-17 | -58.26 |
| 2013-09-16 | -58.26 |
| 2013-09-13 | -58.26 |
| 2013-09-12 | -58.26 |
| 2013-09-11 | -57.52 |
| 2013-09-10 | -58.99 |
| 2013-09-09 | -59.28 |
| 2013-09-06 | -59.28 |
| 2013-09-05 | -58.58 |
| 2013-09-04 | -57.88 |
| 2013-09-03 | -57.88 |
| 2013-09-02 | -57.18 |
| 2013-08-30 | -59.98 |
| 2013-08-29 | -57.18 |
| 2013-08-28 | -58.58 |
| 2013-08-27 | -57.88 |
| 2013-08-26 | -57.88 |
| 2013-08-23 | -59.98 |
| 2013-08-22 | -57.88 |
| 2013-08-21 | -57.88 |
| 2013-08-20 | -57.88 |
| 2013-08-19 | -57.18 |
| 2013-08-16 | -57.88 |
| 2013-08-15 | -57.18 |
| 2013-08-13 | -57.88 |
| 2013-08-12 | -58.58 |
| 2013-08-09 | -57.88 |
| 2013-08-08 | -57.88 |
| 2013-08-07 | -57.88 |
| 2013-08-06 | -57.88 |
| 2013-08-05 | -57.88 |
| 2013-08-02 | -57.88 |
| 2013-08-01 | -57.88 |
| 2013-07-31 | -57.88 |
| 2013-07-30 | -57.88 |
| 2013-07-29 | -57.18 |
| 2013-07-26 | -63.49 |
| 2013-07-25 | -63.49 |
| 2013-07-24 | -63.49 |
| 2013-07-23 | -63.49 |
| 2013-07-22 | -63.49 |
| 2013-07-19 | -63.49 |
| 2013-07-18 | -63.49 |
| 2013-07-17 | -63.49 |
| 2013-07-16 | -63.49 |
| 2013-07-15 | -63.49 |
| 2013-07-12 | -63.49 |
| 2013-07-11 | -63.49 |
| 2013-07-10 | -63.49 |
| 2013-07-09 | -63.49 |
| 2013-07-08 | -63.49 |
| 2013-07-05 | -63.49 |
| 2013-07-04 | -63.49 |
| 2013-07-03 | -63.49 |
| 2013-07-02 | -63.49 |
| 2013-06-28 | -63.49 |
| 2013-06-27 | -63.49 |
| 2013-06-26 | -63.49 |
| 2013-06-25 | -62.79 |
| 2013-06-24 | -61.39 |
| 2013-06-21 | -58.58 |
| 2013-06-20 | -58.58 |
| 2013-06-19 | -58.58 |
| 2013-06-18 | -59.28 |
| 2013-06-17 | -57.88 |
| 2013-06-14 | -57.88 |
| 2013-06-13 | -56.47 |
| 2013-06-11 | -56.47 |
| 2013-06-10 | -56.47 |
| 2013-06-07 | -56.47 |
| 2013-06-06 | -57.18 |
| 2013-06-05 | -56.47 |
| 2013-06-04 | -55.77 |
| 2013-06-03 | -56.47 |
| 2013-05-31 | -56.47 |
| 2013-05-30 | -55.07 |
| 2013-05-29 | -55.07 |
| 2013-05-28 | -55.07 |
| 2013-05-27 | -55.07 |
| 2013-05-24 | -57.88 |
| 2013-05-23 | -57.88 |
| 2013-05-22 | -57.88 |
| 2013-05-21 | -57.88 |
| 2013-05-20 | -57.88 |
| 2013-05-16 | -57.88 |
| 2013-05-15 | -59.28 |
| 2013-05-14 | -57.88 |
| 2013-05-13 | -55.77 |
| 2013-05-10 | -57.18 |
| 2013-05-09 | -55.77 |
| 2013-05-08 | -55.07 |
| 2013-05-07 | -55.07 |
| 2013-05-06 | -54.37 |
| 2013-05-03 | -55.07 |
| 2013-05-02 | -55.77 |
| 2013-04-30 | -53.66 |
| 2013-04-29 | -54.37 |
| 2013-04-26 | -55.07 |
| 2013-04-25 | -55.77 |
| 2013-04-24 | -55.77 |
| 2013-04-23 | -55.07 |
| 2013-04-22 | -55.07 |
| 2013-04-19 | -55.77 |
| 2013-04-18 | -55.77 |
| 2013-04-17 | -56.47 |
| 2013-04-16 | -57.18 |
| 2013-04-15 | -57.88 |
| 2013-04-12 | -56.47 |
| 2013-04-11 | -56.47 |
| 2013-04-10 | -57.88 |
| 2013-04-09 | -58.58 |
| 2013-04-08 | -61.39 |
| 2013-04-05 | -60.69 |
| 2013-04-03 | -58.58 |
| 2013-04-02 | -57.88 |
| 2013-03-28 | -59.28 |
| 2013-03-27 | -60.69 |
| 2013-03-26 | -62.79 |
| 2013-03-25 | -60.69 |
| 2013-03-22 | -59.98 |
| 2013-03-21 | -59.98 |
| 2013-03-20 | -57.18 |
| 2013-03-19 | -56.47 |
| 2013-03-18 | -53.66 |
| 2013-03-15 | -54.37 |
| 2013-03-14 | -52.26 |
| 2013-03-13 | -50.86 |
| 2013-03-12 | -49.45 |
| 2013-03-11 | -50.86 |
| 2013-03-08 | -49.45 |
| 2013-03-07 | -48.75 |
| 2013-03-06 | -45.94 |
| 2013-03-05 | -45.24 |
| 2013-03-04 | -48.05 |
| 2013-03-01 | -48.75 |
| 2013-02-28 | -48.75 |
| 2013-02-27 | -46.64 |
| 2013-02-26 | -52.96 |
| 2013-02-25 | -52.96 |
| 2013-02-22 | -52.96 |
| 2013-02-21 | -54.37 |
| 2013-02-20 | -53.66 |
| 2013-02-19 | -53.66 |
| 2013-02-18 | -52.26 |
| 2013-02-15 | -52.26 |
| 2013-02-14 | -50.86 |
| 2013-02-08 | -50.86 |
| 2013-02-07 | -50.86 |
| 2013-02-06 | -50.15 |
| 2013-02-05 | -50.86 |
| 2013-02-04 | -57.88 |
| 2013-02-01 | -60.69 |
| 2013-01-31 | -61.39 |
| 2013-01-30 | -61.39 |
| 2013-01-29 | -61.39 |
| 2013-01-28 | -61.39 |
| 2013-01-25 | -61.39 |
| 2013-01-24 | -64.20 |
| 2013-01-23 | -62.09 |
| 2013-01-22 | -61.39 |
| 2013-01-21 | -65.88 |
| 2013-01-18 | -62.79 |
| 2013-01-17 | -63.49 |
| 2013-01-16 | -66.58 |
| 2013-01-15 | -65.04 |
| 2013-01-14 | -65.32 |
| 2013-01-11 | -66.86 |
| 2013-01-10 | -66.86 |
| 2013-01-09 | -67.00 |
| 2013-01-08 | -67.00 |
| 2013-01-07 | -67.71 |
| 2013-01-04 | -67.71 |
| 2013-01-03 | -67.71 |
| 2013-01-02 | -67.57 |
| 2012-12-31 | -67.85 |
| 2012-12-28 | -67.85 |
| 2012-12-27 | -67.99 |
| 2012-12-24 | -67.99 |
| 2012-12-21 | -68.13 |
| 2012-12-20 | -68.83 |
| 2012-12-19 | -68.69 |
| 2012-12-18 | -67.99 |
| 2012-12-17 | -69.25 |
| 2012-12-14 | -69.53 |
| 2012-12-13 | -69.95 |
| 2012-12-12 | -70.09 |
| 2012-12-11 | -70.09 |
| 2012-12-10 | -69.95 |
| 2012-12-07 | -69.81 |
| 2012-12-06 | -70.65 |
| 2012-12-05 | -70.51 |
| 2012-12-04 | -70.51 |
| 2012-12-03 | -70.51 |
| 2012-11-30 | -70.23 |
| 2012-11-29 | -67.85 |
| 2012-11-28 | -75.01 |
| 2012-11-27 | -73.32 |
| 2012-11-26 | -74.31 |
| 2012-11-23 | -73.60 |
| 2012-11-22 | -73.60 |
| 2012-11-21 | -73.60 |
| 2012-11-20 | -73.60 |
| 2012-11-19 | -73.60 |
| 2012-11-16 | -73.60 |
| 2012-11-15 | -73.60 |
| 2012-11-14 | -73.60 |
| 2012-11-13 | -75.01 |
| 2012-11-12 | -74.73 |
| 2012-11-09 | -73.88 |
| 2012-11-08 | -73.32 |
| 2012-11-07 | -73.32 |
| 2012-11-06 | -72.06 |
| 2012-11-05 | -71.36 |
| 2012-11-02 | -71.78 |
| 2012-11-01 | -70.79 |
| 2012-10-31 | -71.64 |
| 2012-10-30 | -72.76 |
| 2012-10-29 | -72.62 |
| 2012-10-26 | -70.79 |
| 2012-10-25 | -72.62 |
| 2012-10-24 | -70.94 |
| 2012-10-22 | -70.94 |
| 2012-10-19 | -70.94 |
| 2012-10-18 | -69.39 |
| 2012-10-17 | -69.39 |
| 2012-10-16 | -71.36 |
| 2012-10-15 | -71.36 |
| 2012-10-12 | -71.36 |
| 2012-10-11 | -71.36 |
| 2012-10-10 | -71.36 |
| 2012-10-09 | -71.36 |
| 2012-10-08 | -71.36 |
| 2012-10-05 | -71.36 |
| 2012-10-04 | -71.36 |
| 2012-10-03 | -71.22 |
| 2012-09-28 | -71.22 |
| 2012-09-27 | -70.79 |
| 2012-09-26 | -71.22 |
| 2012-09-25 | -71.22 |
| 2012-09-24 | -70.51 |
| 2012-09-21 | -69.25 |
| 2012-09-20 | -66.30 |
| 2012-09-19 | -65.60 |
| 2012-09-18 | -65.60 |
| 2012-09-17 | -65.60 |
| 2012-09-14 | -64.90 |
| 2012-09-13 | -64.90 |
| 2012-09-12 | -64.90 |
| 2012-09-11 | -64.90 |
| 2012-09-10 | -64.90 |
| 2012-09-07 | -64.90 |
| 2012-09-06 | -64.90 |
| 2012-09-05 | -64.20 |
| 2012-09-04 | -64.20 |
| 2012-09-03 | -64.20 |
| 2012-08-31 | -64.90 |
| 2012-08-30 | -64.90 |
| 2012-08-29 | -66.30 |
| 2012-08-28 | -64.90 |
| 2012-08-27 | -65.95 |
| 2012-08-24 | -65.61 |
| 2012-08-23 | -66.98 |
| 2012-08-22 | -65.61 |
| 2012-08-21 | -65.61 |
| 2012-08-20 | -64.23 |
| 2012-08-17 | -64.92 |
| 2012-08-16 | -64.92 |
| 2012-08-15 | -64.92 |
| 2012-08-14 | -64.92 |
| 2012-08-13 | -66.64 |
| 2012-08-10 | -63.54 |
| 2012-08-09 | -64.92 |
| 2012-08-08 | -63.54 |
| 2012-08-07 | -62.86 |
| 2012-08-06 | -63.54 |
| 2012-08-03 | -64.23 |
| 2012-08-02 | -63.54 |
| 2012-08-01 | -63.54 |
| 2012-07-31 | -63.54 |
| 2012-07-30 | -62.17 |
| 2012-07-27 | -62.17 |
| 2012-07-26 | -62.86 |
| 2012-07-25 | -62.17 |
| 2012-07-24 | -62.17 |
| 2012-07-23 | -61.48 |
| 2012-07-20 | -60.10 |
| 2012-07-19 | -62.86 |
| 2012-07-18 | -64.23 |
| 2012-07-17 | -64.23 |
| 2012-07-16 | -62.86 |
| 2012-07-13 | -66.29 |
| 2012-07-12 | -65.95 |
| 2012-07-11 | -65.61 |
| 2012-07-10 | -65.95 |
| 2012-07-09 | -66.64 |
| 2012-07-06 | -67.67 |
| 2012-07-05 | -69.39 |
| 2012-07-04 | -70.77 |
| 2012-07-03 | -73.17 |
| 2012-06-29 | -75.24 |
| 2012-06-28 | -73.86 |
| 2012-06-27 | -70.42 |
| 2012-06-26 | -69.05 |
| 2012-06-25 | -70.77 |
| 2012-06-22 | -74.21 |
| 2012-06-21 | -79.36 |
| 2012-06-20 | -78.68 |
| 2012-06-19 | -78.68 |
| 2012-06-18 | -78.68 |
| 2012-06-15 | -78.68 |
| 2012-06-14 | -78.68 |
| 2012-06-13 | -78.68 |
| 2012-06-12 | -78.68 |
| 2012-06-11 | -78.68 |
| 2012-06-08 | -78.68 |
| 2012-06-07 | -79.02 |
| 2012-06-06 | -77.30 |
| 2012-06-05 | -77.30 |
| 2012-06-04 | -77.99 |
| 2012-06-01 | -77.30 |
| 2012-05-31 | -76.61 |
| 2012-05-30 | -76.61 |
| 2012-05-29 | -76.61 |
| 2012-05-28 | -76.61 |
| 2012-05-25 | -76.61 |
| 2012-05-24 | -75.92 |
| 2012-05-23 | -78.68 |
| 2012-05-22 | -78.68 |
| 2012-05-21 | -78.68 |
| 2012-05-18 | -78.68 |
| 2012-05-17 | -78.68 |
| 2012-05-16 | -77.64 |
| 2012-05-15 | -77.64 |
| 2012-05-14 | -77.64 |
| 2012-05-11 | -77.64 |
| 2012-05-10 | -77.64 |
| 2012-05-09 | -77.64 |
| 2012-05-08 | -77.64 |
| 2012-05-07 | -77.64 |
| 2012-05-04 | -77.64 |
| 2012-05-03 | -77.64 |
| 2012-05-02 | -77.64 |
| 2012-04-30 | -77.30 |
| 2012-04-27 | -77.30 |
| 2012-04-26 | -76.61 |
| 2012-04-25 | -76.61 |
| 2012-04-24 | -76.61 |
| 2012-04-23 | -75.92 |
| 2012-04-20 | -75.92 |
| 2012-04-19 | -75.92 |
| 2012-04-18 | -75.92 |
| 2012-04-17 | -76.96 |
| 2012-04-16 | -76.96 |
| 2012-04-13 | -76.96 |
| 2012-04-12 | -75.92 |
| 2012-04-11 | -75.92 |
| 2012-04-10 | -77.30 |
| 2012-04-05 | -77.30 |
| 2012-04-03 | -77.30 |
| 2012-04-02 | -77.30 |
| 2012-03-30 | -77.30 |
| 2012-03-29 | -77.30 |
| 2012-03-28 | -77.30 |
| 2012-03-27 | -75.92 |
| 2012-03-26 | -75.92 |
| 2012-03-23 | -75.92 |
| 2012-03-22 | -75.92 |
| 2012-03-21 | -75.92 |
| 2012-03-20 | -75.92 |
| 2012-03-19 | -75.92 |
| 2012-03-16 | -76.27 |
| 2012-03-15 | -77.30 |
| 2012-03-14 | -76.61 |
| 2012-03-13 | -75.92 |
| 2012-03-12 | -75.24 |
| 2012-03-09 | -75.92 |
| 2012-03-08 | -75.92 |
| 2012-03-07 | -75.92 |
| 2012-03-06 | -75.92 |
| 2012-03-05 | -75.92 |
| 2012-03-02 | -76.61 |
| 2012-03-01 | -75.92 |
| 2012-02-29 | -75.92 |
| 2012-02-28 | -76.61 |
| 2012-02-27 | -75.92 |
| 2012-02-24 | -76.61 |
| 2012-02-23 | -76.61 |
| 2012-02-22 | -76.61 |
| 2012-02-21 | -77.30 |
| 2012-02-20 | -74.21 |
| 2012-02-17 | -74.21 |
| 2012-02-16 | -74.55 |
| 2012-02-15 | -74.55 |
| 2012-02-14 | -74.55 |
| 2012-02-13 | -74.55 |
| 2012-02-10 | -74.55 |
| 2012-02-09 | -74.21 |
| 2012-02-08 | -75.58 |
| 2012-02-07 | -75.92 |
| 2012-02-06 | -75.92 |
| 2012-02-03 | -75.92 |
| 2012-02-02 | -75.92 |
| 2012-02-01 | -75.92 |
| 2012-01-31 | -75.92 |
| 2012-01-30 | -75.92 |
| 2012-01-27 | -75.92 |
| 2012-01-26 | -75.92 |
| 2012-01-20 | -75.92 |
| 2012-01-19 | -75.92 |
| 2012-01-18 | -75.92 |
| 2012-01-17 | -74.55 |
| 2012-01-16 | -72.49 |
| 2012-01-13 | -72.49 |
| 2012-01-12 | -72.49 |
| 2012-01-11 | -76.61 |
| 2012-01-10 | -75.92 |
| 2012-01-09 | -75.92 |
| 2012-01-06 | -75.92 |
| 2012-01-05 | -75.92 |
| 2012-01-04 | -75.92 |
| 2012-01-03 | -75.92 |
| 2011-12-30 | -75.92 |
| 2011-12-29 | -75.92 |
| 2011-12-28 | -75.92 |
| 2011-12-23 | -75.92 |
| 2011-12-22 | -75.92 |
| 2011-12-21 | -75.92 |
| 2011-12-20 | -75.92 |
| 2011-12-19 | -76.27 |
| 2011-12-16 | -75.92 |
| 2011-12-15 | -75.92 |
| 2011-12-14 | -75.92 |
| 2011-12-13 | -75.92 |
| 2011-12-12 | -75.92 |
| 2011-12-09 | -75.24 |
| 2011-12-08 | -75.24 |
| 2011-12-07 | -74.55 |
| 2011-12-06 | -74.55 |
| 2011-12-05 | -73.86 |
| 2011-12-02 | -73.86 |
| 2011-12-01 | -73.86 |
| 2011-11-30 | -71.11 |
| 2011-11-29 | -70.08 |
| 2011-11-28 | -70.77 |
| 2011-11-25 | -74.21 |
| 2011-11-24 | -71.80 |
| 2011-11-23 | -71.80 |
| 2011-11-22 | -71.11 |
| 2011-11-21 | -71.45 |
| 2011-11-18 | -74.55 |
| 2011-11-17 | -74.55 |
| 2011-11-16 | -74.55 |
| 2011-11-15 | -75.92 |
| 2011-11-14 | -72.49 |
| 2011-11-11 | -72.49 |
| 2011-11-10 | -72.49 |
| 2011-11-09 | -72.49 |
| 2011-11-08 | -72.49 |
| 2011-11-07 | -72.49 |
| 2011-11-04 | -72.49 |
| 2011-11-03 | -72.49 |
| 2011-11-02 | -73.86 |
| 2011-11-01 | -73.86 |
| 2011-10-31 | -73.86 |
| 2011-10-28 | -73.17 |
| 2011-10-27 | -73.86 |
| 2011-10-26 | -74.21 |
| 2011-10-25 | -74.21 |
| 2011-10-24 | -74.89 |
| 2011-10-21 | -75.24 |
| 2011-10-20 | -73.17 |
| 2011-10-19 | -73.17 |
| 2011-10-18 | -73.52 |
| 2011-10-17 | -72.49 |
| 2011-10-14 | -70.42 |
| 2011-10-13 | -71.80 |
| 2011-10-12 | -67.67 |
| 2011-10-11 | -77.99 |
| 2011-10-10 | -77.99 |
| 2011-10-07 | -77.99 |
| 2011-10-06 | -77.30 |
| 2011-10-04 | -77.30 |
| 2011-10-03 | -76.61 |
| 2011-09-30 | -76.61 |
| 2011-09-28 | -76.61 |
| 2011-09-27 | -77.30 |
| 2011-09-26 | -80.74 |
| 2011-09-23 | -79.36 |
| 2011-09-22 | -77.30 |
| 2011-09-21 | -73.86 |
| 2011-09-20 | -75.92 |
| 2011-09-19 | -75.92 |
| 2011-09-16 | -75.92 |
| 2011-09-15 | -75.92 |
| 2011-09-14 | -75.92 |
| 2011-09-12 | -75.92 |
| 2011-09-09 | -75.92 |
| 2011-09-08 | -75.92 |
| 2011-09-07 | -75.92 |
| 2011-09-06 | -75.92 |
| 2011-09-05 | -76.68 |
| 2011-09-02 | -76.68 |
| 2011-09-01 | -75.35 |
| 2011-08-31 | -75.68 |
| 2011-08-30 | -74.02 |
| 2011-08-29 | -74.02 |
| 2011-08-26 | -73.35 |
| 2011-08-25 | -73.35 |
| 2011-08-24 | -73.35 |
| 2011-08-23 | -72.68 |
| 2011-08-22 | -76.68 |
| 2011-08-19 | -76.68 |
| 2011-08-18 | -75.35 |
| 2011-08-17 | -76.68 |
| 2011-08-16 | -75.35 |
| 2011-08-15 | -73.35 |
| 2011-08-12 | -75.02 |
| 2011-08-11 | -75.02 |
| 2011-08-10 | -74.02 |
| 2011-08-09 | -75.02 |
| 2011-08-08 | -73.68 |
| 2011-08-05 | -73.68 |
| 2011-08-04 | -72.35 |
| 2011-08-03 | -73.35 |
| 2011-08-02 | -72.68 |
| 2011-08-01 | -72.68 |
| 2011-07-29 | -72.68 |
| 2011-07-28 | -72.68 |
| 2011-07-27 | -72.68 |
| 2011-07-26 | -72.02 |
| 2011-07-25 | -72.02 |
| 2011-07-22 | -72.02 |
| 2011-07-21 | -72.02 |
| 2011-07-20 | -72.02 |
| 2011-07-19 | -72.02 |
| 2011-07-18 | -72.02 |
| 2011-07-15 | -72.02 |
| 2011-07-14 | -71.35 |
| 2011-07-13 | -71.35 |
| 2011-07-12 | -71.35 |
| 2011-07-11 | -71.35 |
| 2011-07-08 | -72.02 |
| 2011-07-07 | -72.02 |
| 2011-07-06 | -72.68 |
| 2011-07-05 | -72.68 |
| 2011-07-04 | -72.68 |
| 2011-06-30 | -73.35 |
| 2011-06-29 | -73.02 |
| 2011-06-28 | -73.35 |
| 2011-06-27 | -72.35 |
| 2011-06-24 | -71.02 |
| 2011-06-23 | -70.69 |
| 2011-06-22 | -70.69 |
| 2011-06-21 | -70.69 |
| 2011-06-20 | -70.35 |
| 2011-06-17 | -70.35 |
| 2011-06-16 | -72.02 |
| 2011-06-15 | -72.02 |
| 2011-06-14 | -72.02 |
| 2011-06-13 | -72.68 |
| 2011-06-10 | -71.35 |
| 2011-06-09 | -71.35 |
| 2011-06-08 | -71.35 |
| 2011-06-07 | -71.35 |
| 2011-06-03 | -71.35 |
| 2011-06-02 | -71.35 |
| 2011-06-01 | -69.69 |
| 2011-05-31 | -71.02 |
| 2011-05-30 | -70.02 |
| 2011-05-27 | -70.02 |
| 2011-05-26 | -69.02 |
| 2011-05-25 | -69.69 |
| 2011-05-24 | -69.35 |
| 2011-05-23 | -68.35 |
| 2011-05-20 | -67.69 |
| 2011-05-19 | -66.69 |
| 2011-05-18 | -66.69 |
| 2011-05-17 | -66.69 |
| 2011-05-16 | -66.69 |
| 2011-05-13 | -66.69 |
| 2011-05-12 | -67.69 |
| 2011-05-11 | -66.69 |
| 2011-05-09 | -67.02 |
| 2011-05-06 | -66.69 |
| 2011-05-05 | -66.69 |
| 2011-05-04 | -66.69 |
| 2011-05-03 | -66.69 |
| 2011-04-29 | -66.69 |
| 2011-04-28 | -66.02 |
| 2011-04-27 | -66.02 |
| 2011-04-26 | -62.69 |
| 2011-04-21 | -66.69 |
| 2011-04-20 | -66.02 |
| 2011-04-19 | -64.69 |
| 2011-04-18 | -64.69 |
| 2011-04-15 | -65.36 |
| 2011-04-14 | -64.69 |
| 2011-04-13 | -62.69 |
| 2011-04-12 | -64.69 |
| 2011-04-11 | -63.36 |
| 2011-04-08 | -63.36 |
| 2011-04-07 | -61.36 |
| 2011-04-06 | -61.36 |
| 2011-04-04 | -61.36 |
| 2011-04-01 | -60.69 |
| 2011-03-31 | -60.69 |
| 2011-03-30 | -61.36 |
| 2011-03-29 | -60.69 |
| 2011-03-28 | -61.36 |
| 2011-03-25 | -60.03 |
| 2011-03-24 | -60.03 |
| 2011-03-23 | -60.03 |
| 2011-03-22 | -61.36 |
| 2011-03-21 | -61.36 |
| 2011-03-18 | -60.03 |
| 2011-03-17 | -60.03 |
| 2011-03-16 | -61.36 |
| 2011-03-15 | -61.36 |
| 2011-03-14 | -60.03 |
| 2011-03-11 | -61.36 |
| 2011-03-10 | -59.36 |
| 2011-03-09 | -60.69 |
| 2011-03-08 | -59.36 |
| 2011-03-07 | -59.36 |
| 2011-03-04 | -59.36 |
| 2011-03-03 | -61.36 |
| 2011-03-02 | -61.36 |
| 2011-03-01 | -59.36 |
| 2011-02-28 | -60.69 |
| 2011-02-25 | -60.69 |
| 2011-02-24 | -60.69 |
| 2011-02-23 | -60.69 |
| 2011-02-22 | -60.69 |
| 2011-02-21 | -60.69 |
| 2011-02-18 | -60.69 |
| 2011-02-17 | -60.69 |
| 2011-02-16 | -60.69 |
| 2011-02-15 | -60.69 |
| 2011-02-14 | -60.69 |
| 2011-02-11 | -62.69 |
| 2011-02-10 | -62.02 |
| 2011-02-09 | -62.02 |
| 2011-02-08 | -62.02 |
| 2011-02-07 | -60.69 |
| 2011-02-02 | -59.36 |
| 2011-02-01 | -59.36 |
| 2011-01-31 | -59.36 |
| 2011-01-28 | -60.03 |
| 2011-01-27 | -60.03 |
| 2011-01-26 | -60.03 |
| 2011-01-25 | -62.02 |
| 2011-01-24 | -61.36 |
| 2011-01-21 | -60.03 |
| 2011-01-20 | -60.69 |
| 2011-01-19 | -60.69 |
| 2011-01-18 | -60.69 |
| 2011-01-17 | -60.69 |
| 2011-01-14 | -60.03 |
| 2011-01-13 | -60.69 |
| 2011-01-12 | -60.69 |
| 2011-01-11 | -60.69 |
| 2011-01-10 | -60.69 |
| 2011-01-07 | -62.02 |
| 2011-01-06 | -61.36 |
| 2011-01-05 | -60.69 |
| 2011-01-04 | -61.36 |
| 2011-01-03 | -61.36 |
| 2010-12-31 | -61.36 |
| 2010-12-30 | -64.69 |
| 2010-12-29 | -63.36 |
| 2010-12-28 | -63.36 |
| 2010-12-24 | -63.36 |
| 2010-12-23 | -63.36 |
| 2010-12-22 | -62.69 |
| 2010-12-21 | -62.69 |
| 2010-12-20 | -62.02 |
| 2010-12-17 | -62.69 |
| 2010-12-16 | -61.36 |
| 2010-12-15 | -63.36 |
| 2010-12-14 | -61.36 |
| 2010-12-13 | -62.02 |
| 2010-12-10 | -60.69 |
| 2010-12-09 | -60.03 |
| 2010-12-08 | -61.36 |
| 2010-12-07 | -60.69 |
| 2010-12-06 | -60.03 |
| 2010-12-03 | -62.02 |
| 2010-12-02 | -61.36 |
| 2010-12-01 | -61.36 |
| 2010-11-30 | -60.03 |
| 2010-11-29 | -60.69 |
| 2010-11-26 | -57.36 |
| 2010-11-25 | -56.03 |
| 2010-11-24 | -58.03 |
| 2010-11-23 | -56.69 |
| 2010-11-22 | -60.69 |
| 2010-11-19 | -61.36 |
| 2010-11-18 | -61.36 |
| 2010-11-17 | -62.02 |
| 2010-11-16 | -61.36 |
| 2010-11-15 | -60.69 |
| 2010-11-12 | -61.36 |
| 2010-11-11 | -62.69 |
| 2010-11-10 | -62.69 |
| 2010-11-09 | -61.36 |
| 2010-11-08 | -61.36 |
| 2010-11-05 | -61.36 |
| 2010-11-04 | -62.02 |
| 2010-11-03 | -63.36 |
| 2010-11-02 | -65.36 |
| 2010-11-01 | -66.02 |
| 2010-10-29 | -66.02 |
| 2010-10-28 | -66.69 |
| 2010-10-27 | -65.36 |
| 2010-10-26 | -65.36 |
| 2010-10-25 | -65.36 |
| 2010-10-22 | -67.02 |
| 2010-10-21 | -67.35 |
| 2010-10-20 | -65.36 |
| 2010-10-19 | -64.69 |
| 2010-10-18 | -64.69 |
| 2010-10-15 | -65.36 |
| 2010-10-14 | -63.36 |
| 2010-10-13 | -65.36 |
| 2010-10-12 | -64.69 |
| 2010-10-11 | -64.02 |
| 2010-10-08 | -63.36 |
| 2010-10-07 | -63.36 |
| 2010-10-06 | -64.69 |
| 2010-10-05 | -64.69 |
| 2010-10-04 | -64.69 |
| 2010-09-30 | -64.69 |
| 2010-09-29 | -64.69 |
| 2010-09-28 | -65.36 |
| 2010-09-27 | -63.36 |
| 2010-09-24 | -64.02 |
| 2010-09-22 | -64.69 |
| 2010-09-21 | -64.69 |
| 2010-09-20 | -64.69 |
| 2010-09-17 | -64.69 |
| 2010-09-16 | -64.69 |
| 2010-09-15 | -64.02 |
| 2010-09-14 | -64.02 |
| 2010-09-13 | -64.69 |
| 2010-09-10 | -65.36 |
| 2010-09-09 | -67.02 |
| 2010-09-08 | -67.02 |
| 2010-09-07 | -66.02 |
| 2010-09-06 | -66.69 |
| 2010-09-03 | -66.02 |
| 2010-09-02 | -66.02 |
| 2010-09-01 | -66.02 |
| 2010-08-31 | -66.02 |
| 2010-08-30 | -66.02 |
| 2010-08-27 | -66.02 |
| 2010-08-26 | -66.02 |
| 2010-08-25 | -67.35 |
| 2010-08-24 | -67.35 |
| 2010-08-23 | -66.70 |
| 2010-08-20 | -66.70 |
| 2010-08-19 | -66.70 |
| 2010-08-18 | -66.70 |
| 2010-08-17 | -66.70 |
| 2010-08-16 | -63.44 |
| 2010-08-13 | -68.01 |
| 2010-08-12 | -67.68 |
| 2010-08-11 | -67.68 |
| 2010-08-10 | -66.70 |
| 2010-08-09 | -66.70 |
| 2010-08-06 | -67.35 |
| 2010-08-05 | -66.70 |
| 2010-08-04 | -66.70 |
| 2010-08-03 | -66.70 |
| 2010-08-02 | -66.05 |
| 2010-07-30 | -67.35 |
| 2010-07-29 | -67.35 |
| 2010-07-28 | -66.05 |
| 2010-07-27 | -67.35 |
| 2010-07-26 | -67.35 |
| 2010-07-23 | -67.35 |
| 2010-07-22 | -67.68 |
| 2010-07-21 | -67.68 |
| 2010-07-20 | -68.01 |
| 2010-07-19 | -65.40 |
| 2010-07-16 | -64.74 |
| 2010-07-15 | -67.68 |
| 2010-07-14 | -66.70 |
| 2010-07-13 | -66.70 |
| 2010-07-12 | -66.05 |
| 2010-07-09 | -66.70 |
| 2010-07-08 | -66.70 |
| 2010-07-07 | -66.70 |
| 2010-07-06 | -66.70 |
| 2010-07-05 | -66.70 |
| 2010-07-02 | -66.70 |
| 2010-06-30 | -66.70 |
| 2010-06-29 | -66.70 |
| 2010-06-28 | -66.70 |
| 2010-06-25 | -66.70 |
| 2010-06-24 | -67.35 |
| 2010-06-23 | -68.33 |
| 2010-06-22 | -68.33 |
| 2010-06-21 | -68.66 |
| 2010-06-18 | -68.66 |
| 2010-06-17 | -67.35 |
| 2010-06-15 | -67.35 |
| 2010-06-14 | -67.35 |
| 2010-06-11 | -67.35 |
| 2010-06-10 | -67.35 |
| 2010-06-09 | -67.35 |
| 2010-06-08 | -67.35 |
| 2010-06-07 | -67.35 |
| 2010-06-04 | -67.35 |
| 2010-06-03 | -67.35 |
| 2010-06-02 | -68.01 |
| 2010-06-01 | -68.01 |
| 2010-05-31 | -68.01 |
| 2010-05-28 | -68.01 |
| 2010-05-27 | -69.31 |
| 2010-05-26 | -68.66 |
| 2010-05-25 | -68.33 |
| 2010-05-24 | -66.70 |
| 2010-05-20 | -66.70 |
| 2010-05-19 | -64.09 |
| 2010-05-18 | -63.44 |
| 2010-05-17 | -63.44 |
| 2010-05-14 | -62.13 |
| 2010-05-13 | -64.09 |
| 2010-05-12 | -64.09 |
| 2010-05-11 | -62.78 |
| 2010-05-10 | -62.78 |
| 2010-05-07 | -62.78 |
| 2010-05-06 | -62.78 |
| 2010-05-05 | -62.78 |
| 2010-05-04 | -62.13 |
| 2010-05-03 | -62.13 |
| 2010-04-30 | -62.13 |
| 2010-04-29 | -61.48 |
| 2010-04-28 | -61.48 |
| 2010-04-27 | -61.48 |
| 2010-04-26 | -62.13 |
| 2010-04-23 | -62.13 |
| 2010-04-22 | -62.13 |
| 2010-04-21 | -62.13 |
| 2010-04-20 | -60.82 |
| 2010-04-19 | -60.82 |
| 2010-04-16 | -60.82 |
| 2010-04-15 | -62.13 |
| 2010-04-14 | -60.82 |
| 2010-04-13 | -60.82 |
| 2010-04-12 | -59.52 |
| 2010-04-09 | -59.52 |
| 2010-04-08 | -62.13 |
| 2010-04-07 | -62.78 |
| 2010-04-01 | -64.09 |
| 2010-03-31 | -63.44 |
| 2010-03-30 | -63.44 |
| 2010-03-29 | -64.09 |
| 2010-03-26 | -62.78 |
| 2010-03-25 | -63.44 |
| 2010-03-24 | -63.44 |
| 2010-03-23 | -62.78 |
| 2010-03-22 | -63.44 |
| 2010-03-19 | -62.78 |
| 2010-03-18 | -62.13 |
| 2010-03-17 | -63.44 |
| 2010-03-16 | -63.44 |
| 2010-03-15 | -64.09 |
| 2010-03-12 | -63.44 |
| 2010-03-11 | -62.78 |
| 2010-03-10 | -62.78 |
| 2010-03-09 | -62.13 |
| 2010-03-08 | -61.48 |
| 2010-03-05 | -64.09 |
| 2010-03-04 | -64.74 |
| 2010-03-03 | -64.74 |
| 2010-03-02 | -64.09 |
| 2010-03-01 | -64.74 |
| 2010-02-26 | -65.40 |
| 2010-02-25 | -65.40 |
| 2010-02-24 | -65.40 |
| 2010-02-23 | -65.40 |
| 2010-02-22 | -66.05 |
| 2010-02-19 | -66.05 |
| 2010-02-18 | -65.40 |
| 2010-02-17 | -65.40 |
| 2010-02-12 | -65.40 |
| 2010-02-11 | -65.40 |
| 2010-02-10 | -65.40 |
| 2010-02-09 | -65.40 |
| 2010-02-08 | -65.40 |
| 2010-02-05 | -62.78 |
| 2010-02-04 | -64.09 |
| 2010-02-03 | -64.09 |
| 2010-02-02 | -64.09 |
| 2010-02-01 | -64.74 |
| 2010-01-29 | -65.40 |
| 2010-01-28 | -63.44 |
| 2010-01-27 | -66.05 |
| 2010-01-26 | -63.44 |
| 2010-01-25 | -58.87 |
| 2010-01-22 | -56.91 |
| 2010-01-21 | -62.13 |
| 2010-01-20 | -64.74 |
| 2010-01-19 | -63.44 |
| 2010-01-18 | -64.74 |
| 2010-01-15 | -62.78 |
| 2010-01-14 | -64.74 |
| 2010-01-13 | -64.74 |
| 2010-01-12 | -66.05 |
| 2010-01-11 | -66.70 |
| 2010-01-08 | -66.05 |
| 2010-01-07 | -65.40 |
| 2010-01-06 | -64.74 |
| 2010-01-05 | -66.70 |
| 2010-01-04 | -66.05 |
| 2009-12-31 | -66.70 |
| 2009-12-30 | -66.70 |
| 2009-12-29 | -66.70 |
| 2009-12-28 | -66.05 |
| 2009-12-24 | -67.35 |
| 2009-12-23 | -67.35 |
| 2009-12-22 | -66.70 |
| 2009-12-21 | -66.05 |
| 2009-12-18 | -68.33 |
| 2009-12-17 | -66.70 |
| 2009-12-16 | -64.74 |
| 2009-12-15 | -64.74 |
| 2009-12-14 | -66.05 |
| 2009-12-11 | -66.05 |
| 2009-12-10 | -65.40 |
| 2009-12-09 | -65.40 |
| 2009-12-08 | -64.74 |
| 2009-12-07 | -63.44 |
| 2009-12-04 | -60.82 |
| 2009-12-03 | -61.48 |
| 2009-12-02 | -61.48 |
| 2009-12-01 | -62.13 |
| 2009-11-30 | -62.13 |
| 2009-11-27 | -62.13 |
| 2009-11-26 | -62.13 |
| 2009-11-25 | -60.82 |
| 2009-11-24 | -60.82 |
| 2009-11-23 | -60.17 |
| 2009-11-20 | -60.17 |
| 2009-11-19 | -61.48 |
| 2009-11-18 | -61.48 |
| 2009-11-17 | -60.82 |
| 2009-11-16 | -61.48 |
| 2009-11-13 | -60.82 |
| 2009-11-12 | -60.82 |
| 2009-11-11 | -60.82 |
| 2009-11-10 | -61.48 |
| 2009-11-09 | -60.82 |
| 2009-11-06 | -60.17 |
| 2009-11-05 | -61.48 |
| 2009-11-04 | -61.48 |
| 2009-11-03 | -61.48 |
| 2009-11-02 | -62.78 |
| 2009-10-30 | -61.48 |
| 2009-10-29 | -62.13 |
| 2009-10-28 | -60.82 |
| 2009-10-27 | -60.17 |
| 2009-10-23 | -59.52 |
| 2009-10-22 | -59.52 |
| 2009-10-21 | -58.21 |
| 2009-10-20 | -58.21 |
| 2009-10-19 | -58.21 |
| 2009-10-16 | -61.48 |
| 2009-10-15 | -62.13 |
| 2009-10-14 | -62.78 |
| 2009-10-13 | -64.09 |
| 2009-10-12 | -63.44 |
| 2009-10-09 | -62.13 |
| 2009-10-08 | -63.44 |
| 2009-10-07 | -63.44 |
| 2009-10-06 | -62.78 |
| 2009-10-05 | -63.44 |
| 2009-10-02 | -64.09 |
| 2009-09-30 | -64.09 |
| 2009-09-29 | -64.74 |
| 2009-09-28 | -64.74 |
| 2009-09-25 | -64.09 |
| 2009-09-24 | -64.74 |
| 2009-09-23 | -63.44 |
| 2009-09-22 | -62.78 |
| 2009-09-21 | -60.82 |
| 2009-09-18 | -60.82 |
| 2009-09-17 | -59.52 |
| 2009-09-16 | -60.17 |
| 2009-09-15 | -60.17 |
| 2009-09-14 | -60.17 |
| 2009-09-11 | -60.17 |
| 2009-09-10 | -59.52 |
| 2009-09-09 | -60.17 |
| 2009-09-08 | -58.87 |
| 2009-09-07 | -59.52 |
| 2009-09-04 | -58.87 |
| 2009-09-03 | -60.82 |
| 2009-09-02 | -60.17 |
| 2009-09-01 | -60.17 |
| 2009-08-31 | -60.82 |
| 2009-08-28 | -58.21 |
| 2009-08-27 | -58.21 |
| 2009-08-26 | -55.60 |
| 2009-08-25 | -59.52 |
| 2009-08-24 | -60.82 |
| 2009-08-21 | -62.13 |
| 2009-08-20 | -59.52 |
| 2009-08-19 | -61.15 |
| 2009-08-18 | -58.60 |
| 2009-08-17 | -56.69 |
| 2009-08-14 | -53.51 |
| 2009-08-13 | -56.06 |
| 2009-08-12 | -57.97 |
| 2009-08-11 | -57.97 |
| 2009-08-10 | -57.33 |
| 2009-08-07 | -61.15 |
| 2009-08-06 | -59.24 |
| 2009-08-05 | -63.70 |
| 2009-08-04 | -61.15 |
| 2009-08-03 | -60.51 |
| 2009-07-31 | -61.79 |
| 2009-07-30 | -66.88 |
| 2009-07-29 | -67.52 |
| 2009-07-28 | -66.25 |
| 2009-07-27 | -66.88 |
| 2009-07-24 | -66.25 |
| 2009-07-23 | -66.25 |
| 2009-07-22 | -64.97 |
| 2009-07-21 | -68.16 |
| 2009-07-20 | -68.16 |
| 2009-07-17 | -66.88 |
| 2009-07-16 | -66.25 |
| 2009-07-15 | -68.48 |
| 2009-07-14 | -69.11 |
| 2009-07-13 | -69.75 |
| 2009-07-10 | -67.52 |
| 2009-07-09 | -64.97 |
| 2009-07-08 | -73.25 |
| 2009-07-07 | -73.25 |
| 2009-07-06 | -73.25 |
| 2009-07-03 | -73.89 |
| 2009-07-02 | -74.21 |
| 2009-06-30 | -72.61 |
| 2009-06-29 | -71.98 |
| 2009-06-26 | -72.93 |
| 2009-06-25 | -73.89 |
| 2009-06-24 | -73.89 |
| 2009-06-23 | -73.89 |
| 2009-06-22 | -74.21 |
| 2009-06-19 | -74.21 |
| 2009-06-18 | -74.21 |
| 2009-06-17 | -74.21 |
| 2009-06-16 | -73.57 |
| 2009-06-15 | -74.21 |
| 2009-06-12 | -72.61 |
| 2009-06-11 | -73.89 |
| 2009-06-10 | -73.89 |
| 2009-06-09 | -72.61 |
| 2009-06-08 | -71.98 |
| 2009-06-05 | -70.07 |
| 2009-06-04 | -70.07 |
| 2009-06-03 | -72.61 |
| 2009-06-02 | -76.44 |
| 2009-06-01 | -77.39 |
| 2009-05-29 | -77.39 |
| 2009-05-27 | -77.39 |
| 2009-05-26 | -77.07 |
| 2009-05-25 | -77.39 |
| 2009-05-22 | -77.39 |
| 2009-05-21 | -77.07 |
| 2009-05-20 | -76.44 |
| 2009-05-19 | -76.44 |
| 2009-05-18 | -78.03 |
| 2009-05-15 | -78.03 |
| 2009-05-14 | -78.67 |
| 2009-05-13 | -78.03 |
| 2009-05-12 | -78.03 |
| 2009-05-11 | -78.03 |
| 2009-05-08 | -78.03 |
| 2009-05-07 | -78.35 |
| 2009-05-06 | -78.03 |
| 2009-05-05 | -78.67 |
| 2009-05-04 | -78.67 |
| 2009-04-30 | -78.67 |
| 2009-04-29 | -78.67 |
| 2009-04-28 | -80.26 |
| 2009-04-27 | -80.26 |
| 2009-04-24 | -80.26 |
| 2009-04-23 | -79.94 |
| 2009-04-22 | -79.94 |
| 2009-04-21 | -78.03 |
| 2009-04-20 | -78.03 |
| 2009-04-17 | -78.03 |
| 2009-04-16 | -79.62 |
| 2009-04-15 | -80.26 |
| 2009-04-14 | -80.58 |
| 2009-04-09 | -80.58 |
| 2009-04-08 | -80.58 |
| 2009-04-07 | -80.58 |
| 2009-04-06 | -80.58 |
| 2009-04-03 | -80.58 |
| 2009-04-02 | -80.26 |
| 2009-04-01 | -79.94 |
| 2009-03-31 | -79.94 |
| 2009-03-30 | -79.94 |
| 2009-03-27 | -79.94 |
| 2009-03-26 | -79.94 |
| 2009-03-25 | -79.94 |
| 2009-03-24 | -80.26 |
| 2009-03-23 | -79.62 |
| 2009-03-20 | -79.62 |
| 2009-03-19 | -79.62 |
| 2009-03-18 | -79.62 |
| 2009-03-17 | -79.62 |
| 2009-03-16 | -79.62 |
| 2009-03-13 | -79.94 |
| 2009-03-12 | -80.26 |
| 2009-03-11 | -80.26 |
| 2009-03-10 | -80.26 |
| 2009-03-09 | -79.62 |
| 2009-03-06 | -80.26 |
| 2009-03-05 | -80.26 |
| 2009-03-04 | -80.26 |
| 2009-03-03 | -80.26 |
| 2009-03-02 | -80.26 |
| 2009-02-27 | -80.26 |
| 2009-02-26 | -80.26 |
| 2009-02-25 | -79.62 |
| 2009-02-24 | -80.26 |
| 2009-02-23 | -80.26 |
| 2009-02-20 | -80.26 |
| 2009-02-19 | -80.26 |
| 2009-02-18 | -80.26 |
| 2009-02-17 | -80.26 |
| 2009-02-16 | -79.94 |
| 2009-02-13 | -78.67 |
| 2009-02-12 | -78.67 |
| 2009-02-11 | -79.62 |
| 2009-02-10 | -79.62 |
| 2009-02-09 | -78.98 |
| 2009-02-06 | -77.71 |
| 2009-02-05 | -78.35 |
| 2009-02-04 | -77.71 |
| 2009-02-03 | -77.71 |
| 2009-02-02 | -77.71 |
| 2009-01-30 | -77.71 |
| 2009-01-29 | -77.71 |
| 2009-01-23 | -77.71 |
| 2009-01-22 | -79.30 |
| 2009-01-21 | -77.71 |
| 2009-01-20 | -78.35 |
| 2009-01-19 | -77.71 |
| 2009-01-16 | -77.71 |
| 2009-01-15 | -77.71 |
| 2009-01-14 | -77.71 |
| 2009-01-13 | -77.71 |
| 2009-01-12 | -77.71 |
| 2009-01-09 | -77.71 |
| 2009-01-08 | -77.39 |
| 2009-01-07 | -77.39 |
| 2009-01-06 | -74.53 |
| 2009-01-05 | -74.53 |
| 2009-01-02 | -74.53 |
| 2008-12-31 | -73.89 |
| 2008-12-30 | -79.94 |
| 2008-12-29 | -80.26 |
| 2008-12-24 | -80.26 |
| 2008-12-23 | -80.26 |
| 2008-12-22 | -80.26 |
| 2008-12-19 | -80.26 |
| 2008-12-18 | -80.26 |
| 2008-12-17 | -80.89 |
| 2008-12-16 | -80.26 |
| 2008-12-15 | -80.26 |
| 2008-12-12 | -80.26 |
| 2008-12-11 | -80.26 |
| 2008-12-10 | -80.26 |
| 2008-12-09 | -80.26 |
| 2008-12-08 | -80.89 |
| 2008-12-05 | -81.85 |
| 2008-12-04 | -81.85 |
| 2008-12-03 | -81.85 |
| 2008-12-02 | -81.85 |
| 2008-12-01 | -81.53 |
| 2008-11-28 | -81.53 |
| 2008-11-27 | -81.53 |
| 2008-11-26 | -81.85 |
| 2008-11-25 | -82.80 |
| 2008-11-24 | -83.12 |
| 2008-11-21 | -83.12 |
| 2008-11-20 | -82.49 |
| 2008-11-19 | -82.49 |
| 2008-11-18 | -82.49 |
| 2008-11-17 | -82.80 |
| 2008-11-14 | -83.12 |
| 2008-11-13 | -82.17 |
| 2008-11-12 | -82.17 |
| 2008-11-11 | -82.17 |
| 2008-11-10 | -81.53 |
| 2008-11-07 | -81.53 |
| 2008-11-06 | -81.53 |
| 2008-11-05 | -80.26 |
| 2008-11-04 | -80.89 |
| 2008-11-03 | -80.89 |
| 2008-10-31 | -80.89 |
| 2008-10-30 | -80.26 |
| 2008-10-29 | -80.26 |
| 2008-10-28 | -80.26 |
| 2008-10-27 | -80.89 |
| 2008-10-24 | -78.98 |
| 2008-10-23 | -77.71 |
| 2008-10-22 | -77.71 |
| 2008-10-21 | -76.44 |
| 2008-10-20 | -77.71 |
| 2008-10-17 | -75.80 |
| 2008-10-16 | -75.80 |
| 2008-10-15 | -77.07 |
| 2008-10-14 | -77.07 |
| 2008-10-13 | -74.53 |
| 2008-10-10 | -73.25 |
| 2008-10-09 | -73.89 |
| 2008-10-08 | -73.89 |
| 2008-10-06 | -71.34 |
| 2008-10-03 | -71.34 |
| 2008-10-02 | -71.34 |
| 2008-09-30 | -70.70 |
| 2008-09-29 | -70.07 |
| 2008-09-26 | -71.34 |
| 2008-09-25 | -71.34 |
| 2008-09-24 | -71.34 |
| 2008-09-23 | -70.70 |
| 2008-09-22 | -68.16 |
| 2008-09-19 | -69.43 |
| 2008-09-18 | -70.07 |
| 2008-09-17 | -70.07 |
| 2008-09-16 | -70.07 |
| 2008-09-12 | -68.16 |
| 2008-09-11 | -68.16 |
| 2008-09-10 | -67.52 |
| 2008-09-09 | -64.97 |
| 2008-09-08 | -67.52 |
| 2008-09-05 | -65.61 |
| 2008-09-04 | -65.61 |
| 2008-09-03 | -65.61 |
| 2008-09-02 | -65.61 |
| 2008-09-01 | -64.34 |
| 2008-08-29 | -64.34 |
| 2008-08-28 | -64.34 |
| 2008-08-27 | -64.34 |
| 2008-08-26 | -64.34 |
| 2008-08-25 | -63.06 |
| 2008-08-21 | -61.79 |
| 2008-08-20 | -60.51 |
| 2008-08-19 | -59.24 |
| 2008-08-18 | -57.33 |
| 2008-08-15 | -57.97 |
| 2008-08-14 | -56.69 |
| 2008-08-13 | -56.69 |
| 2008-08-12 | -58.60 |
| 2008-08-11 | -59.24 |
| 2008-08-08 | -57.97 |
| 2008-08-07 | -58.60 |
| 2008-08-05 | -57.97 |
| 2008-08-04 | -57.97 |
| 2008-08-01 | -56.69 |
| 2008-07-31 | -57.33 |
| 2008-07-30 | -56.69 |
| 2008-07-29 | -59.24 |
| 2008-07-28 | -59.24 |
| 2008-07-25 | -57.97 |
| 2008-07-24 | -56.69 |
| 2008-07-23 | -57.97 |
| 2008-07-22 | -58.60 |
| 2008-07-21 | -59.88 |
| 2008-07-18 | -60.51 |
| 2008-07-17 | -57.97 |
| 2008-07-16 | -59.24 |
| 2008-07-15 | -57.97 |
| 2008-07-14 | -54.15 |
| 2008-07-11 | -54.15 |
| 2008-07-10 | -54.15 |
| 2008-07-09 | -54.15 |
| 2008-07-08 | -56.69 |
| 2008-07-07 | -56.69 |
| 2008-07-04 | -55.42 |
| 2008-07-03 | -55.42 |
| 2008-07-02 | -55.42 |
| 2008-06-30 | -56.06 |
| 2008-06-27 | -56.06 |
| 2008-06-26 | -55.42 |
| 2008-06-25 | -56.69 |
| 2008-06-24 | -56.69 |
| 2008-06-23 | -55.42 |
| 2008-06-20 | -54.78 |
| 2008-06-19 | -53.51 |
| 2008-06-18 | -54.78 |
| 2008-06-17 | -54.78 |
| 2008-06-16 | -55.42 |
| 2008-06-13 | -56.69 |
| 2008-06-12 | -55.42 |
| 2008-06-11 | -55.42 |
| 2008-06-10 | -54.78 |
| 2008-06-06 | -54.78 |
| 2008-06-05 | -54.78 |
| 2008-06-04 | -53.51 |
| 2008-06-03 | -52.87 |
| 2008-06-02 | -52.87 |
| 2008-05-30 | -54.15 |
| 2008-05-29 | -52.87 |
| 2008-05-28 | -54.15 |
| 2008-05-27 | -52.87 |
| 2008-05-26 | -54.15 |
| 2008-05-23 | -54.15 |
| 2008-05-22 | -54.15 |
| 2008-05-21 | -54.15 |
| 2008-05-20 | -54.15 |
| 2008-05-19 | -53.51 |
| 2008-05-16 | -53.51 |
| 2008-05-15 | -54.78 |
| 2008-05-14 | -55.42 |
| 2008-05-13 | -50.32 |
| 2008-05-09 | -52.87 |
| 2008-05-08 | -55.42 |
| 2008-05-07 | -56.06 |
| 2008-05-06 | -56.69 |
| 2008-05-05 | -56.69 |
| 2008-05-02 | -59.24 |
| 2008-04-30 | -56.06 |
| 2008-04-29 | -56.06 |
| 2008-04-28 | -55.42 |
| 2008-04-25 | -56.69 |
| 2008-04-24 | -56.69 |
| 2008-04-23 | -56.06 |
| 2008-04-22 | -56.06 |
| 2008-04-21 | -56.06 |
| 2008-04-18 | -56.69 |
| 2008-04-17 | -56.06 |
| 2008-04-16 | -56.69 |
| 2008-04-15 | -56.69 |
| 2008-04-14 | -56.69 |
| 2008-04-11 | -57.33 |
| 2008-04-10 | -57.33 |
| 2008-04-09 | -56.69 |
| 2008-04-08 | -58.60 |
| 2008-04-07 | -57.33 |
| 2008-04-03 | -56.69 |
| 2008-04-02 | -56.69 |
| 2008-04-01 | -57.33 |
| 2008-03-31 | -57.97 |
| 2008-03-28 | -59.24 |
| 2008-03-27 | -59.24 |
| 2008-03-26 | -59.88 |
| 2008-03-25 | -60.51 |
| 2008-03-20 | -59.24 |
| 2008-03-19 | -58.60 |
| 2008-03-18 | -57.97 |
| 2008-03-17 | -57.97 |
| 2008-03-14 | -56.69 |
| 2008-03-13 | -57.33 |
| 2008-03-12 | -56.69 |
| 2008-03-11 | -56.69 |
| 2008-03-10 | -58.60 |
| 2008-03-07 | -57.97 |
| 2008-03-06 | -55.42 |
| 2008-03-05 | -54.15 |
| 2008-03-04 | -52.87 |
| 2008-03-03 | -54.15 |
| 2008-02-29 | -53.51 |
| 2008-02-28 | -54.15 |
| 2008-02-27 | -54.15 |
| 2008-02-26 | -54.15 |
| 2008-02-25 | -54.15 |
| 2008-02-22 | -54.15 |
| 2008-02-21 | -55.42 |
| 2008-02-20 | -55.42 |
| 2008-02-19 | -52.87 |
| 2008-02-18 | -55.42 |
| 2008-02-15 | -57.33 |
| 2008-02-14 | -57.97 |
| 2008-02-13 | -59.24 |
| 2008-02-12 | -59.24 |
| 2008-02-11 | -59.24 |
| 2008-02-06 | -59.24 |
| 2008-02-05 | -59.24 |
| 2008-02-04 | -59.24 |
| 2008-02-01 | -57.97 |
| 2008-01-31 | -57.33 |
| 2008-01-30 | -57.33 |
| 2008-01-29 | -57.33 |
| 2008-01-28 | -57.33 |
| 2008-01-25 | -56.69 |
| 2008-01-24 | -59.24 |
| 2008-01-23 | -59.88 |
| 2008-01-22 | -60.51 |
| 2008-01-21 | -56.06 |
| 2008-01-18 | -53.51 |
| 2008-01-17 | -52.24 |
| 2008-01-16 | -54.15 |
| 2008-01-15 | -52.24 |
| 2008-01-14 | -52.24 |
| 2008-01-11 | -50.80 |
| 2008-01-10 | -51.43 |
| 2008-01-09 | -52.06 |
| 2008-01-08 | -53.96 |
| 2008-01-07 | -54.59 |
| 2008-01-04 | -53.33 |
| 2008-01-03 | -53.33 |
| 2008-01-02 | -54.59 |
| 2007-12-31 | -53.33 |
| 2007-12-28 | -51.43 |
| 2007-12-27 | -50.17 |
| 2007-12-24 | -49.54 |
| 2007-12-21 | -50.17 |
| 2007-12-20 | -50.17 |
| 2007-12-19 | -50.17 |
| 2007-12-18 | -49.54 |
| 2007-12-17 | -50.17 |
| 2007-12-14 | -50.80 |
| 2007-12-13 | -51.43 |
| 2007-12-12 | -52.69 |
| 2007-12-11 | -51.43 |
| 2007-12-10 | -53.33 |
| 2007-12-07 | -52.69 |
| 2007-12-06 | -52.06 |
| 2007-12-05 | -52.06 |
| 2007-12-04 | -51.43 |
| 2007-12-03 | -51.43 |
| 2007-11-30 | -53.33 |
| 2007-11-29 | -52.69 |
| 2007-11-28 | -51.43 |
| 2007-11-27 | -50.80 |
| 2007-11-26 | -51.43 |
| 2007-11-23 | -52.69 |
| 2007-11-22 | -48.28 |
| 2007-11-21 | -47.65 |
| 2007-11-20 | -45.76 |
| 2007-11-19 | -47.02 |
| 2007-11-16 | -43.23 |
| 2007-11-15 | -40.08 |
| 2007-11-14 | -48.28 |
| 2007-11-13 | -47.65 |
| 2007-11-12 | -47.65 |
| 2007-11-09 | -48.28 |
| 2007-11-08 | -48.28 |
| 2007-11-07 | -48.91 |
| 2007-11-06 | -47.65 |
| 2007-11-05 | -48.91 |
| 2007-11-02 | -47.02 |
| 2007-11-01 | -46.39 |
| 2007-10-31 | -44.49 |
| 2007-10-30 | -44.49 |
| 2007-10-29 | -44.58 |
| 2007-10-26 | -42.80 |
| 2007-10-25 | -43.99 |
| 2007-10-24 | -45.78 |
| 2007-10-23 | -46.37 |
| 2007-10-22 | -48.16 |
| 2007-10-18 | -47.56 |
| 2007-10-17 | -48.16 |
| 2007-10-16 | -48.16 |
| 2007-10-15 | -46.97 |
| 2007-10-12 | -43.39 |
| 2007-10-11 | -38.63 |
| 2007-10-10 | -38.63 |
| 2007-10-09 | -37.43 |
| 2007-10-08 | -37.43 |
| 2007-10-05 | -36.24 |
| 2007-10-04 | -39.22 |
| 2007-10-03 | -36.24 |
| 2007-10-02 | -33.26 |
| 2007-09-28 | -33.26 |
| 2007-09-27 | -30.28 |
| 2007-09-25 | -30.88 |
| 2007-09-24 | -32.07 |
| 2007-09-21 | -31.48 |
| 2007-09-20 | -29.09 |
| 2007-09-19 | -28.50 |
| 2007-09-18 | -29.69 |
| 2007-09-17 | -29.09 |
| 2007-09-14 | -28.50 |
| 2007-09-13 | -26.71 |
| 2007-09-12 | -26.11 |
| 2007-09-11 | -26.11 |
| 2007-09-10 | -23.13 |
| 2007-09-07 | -23.73 |
| 2007-09-06 | -24.33 |
| 2007-09-05 | -23.73 |
| 2007-09-04 | -19.56 |
| 2007-09-03 | -18.96 |
| 2007-08-31 | -19.56 |
| 2007-08-30 | -17.77 |
| 2007-08-29 | -17.77 |
| 2007-08-28 | -13.00 |
| 2007-08-27 | -2.28 |
| 2007-08-24 | -7.05 |
| 2007-08-23 | -8.83 |
| 2007-08-22 | -10.62 |
| 2007-08-21 | -6.45 |
| 2007-08-20 | -7.05 |
| 2007-08-17 | -13.00 |
| 2007-08-16 | -8.24 |
| 2007-08-15 | -3.47 |
| 2007-08-14 | 0.10 |
| 2007-08-13 | -1.09 |
| 2007-08-10 | -1.09 |
| 2007-08-09 | 0.10 |
| 2007-08-08 | 1.30 |
| 2007-08-07 | 1.30 |
| 2007-08-06 | 1.30 |
| 2007-08-03 | 3.64 |
| 2007-08-02 | 3.05 |
| 2007-08-01 | 5.98 |
| 2007-07-31 | 8.32 |
| 2007-07-30 | 8.32 |
| 2007-07-27 | 9.49 |
| 2007-07-26 | 11.84 |
| 2007-07-25 | 12.42 |
| 2007-07-24 | 13.01 |
| 2007-07-23 | 12.42 |
| 2007-07-20 | 13.59 |
| 2007-07-19 | 14.76 |
| 2007-07-18 | 14.18 |
| 2007-07-17 | 13.01 |
| 2007-07-16 | 12.42 |
| 2007-07-13 | 12.42 |
| 2007-07-12 | 12.42 |
| 2007-07-11 | 11.84 |
| 2007-07-10 | 8.32 |
| 2007-07-09 | 16.52 |
| 2007-07-06 | 33.50 |
| 2007-07-05 | 32.33 |
| 2007-07-04 | 32.33 |
| 2007-07-03 | 32.91 |
| 2007-06-29 | 31.16 |
| 2007-06-28 | 32.33 |
| 2007-06-27 | 32.33 |
| 2007-06-26 | 29.40 |
| 2007-06-25 | 31.16 |
| 2007-06-22 | 31.74 |
| 2007-06-21 | 31.74 |
| 2007-06-20 | 32.91 |
| 2007-06-18 | 32.33 |
| 2007-06-15 | 34.09 |
| 2007-06-14 | 34.67 |
| 2007-06-13 | 34.67 |
| 2007-06-12 | 35.26 |
| 2007-06-11 | 34.67 |
| 2007-06-08 | 32.33 |
| 2007-06-07 | 33.50 |
| 2007-06-06 | 34.67 |
| 2007-06-05 | 31.16 |
| 2007-06-04 | 27.06 |
| 2007-06-01 | 25.89 |
| 2007-05-31 | 23.55 |
| 2007-05-30 | 23.55 |
| 2007-05-29 | 24.13 |
| 2007-05-28 | 21.20 |
| 2007-05-25 | 20.62 |
| 2007-05-23 | 21.20 |
| 2007-05-22 | 19.45 |
| 2007-05-21 | 19.45 |
| 2007-05-18 | 20.03 |
| 2007-05-17 | 18.86 |
| 2007-05-16 | 20.03 |
| 2007-05-15 | 18.86 |
| 2007-05-14 | 20.03 |
| 2007-05-11 | 20.03 |
| 2007-05-10 | 19.45 |
| 2007-05-09 | 20.03 |
| 2007-05-08 | 16.52 |
| 2007-05-07 | 17.11 |
| 2007-05-04 | 17.11 |
| 2007-05-03 | 17.11 |
| 2007-05-02 | 16.52 |
| 2007-04-30 | 17.11 |
| 2007-04-27 | 17.11 |
| 2007-04-26 | 17.69 |
| 2007-04-25 | 17.69 |
| 2007-04-24 | 18.28 |
| 2007-04-23 | 18.86 |
| 2007-04-20 | 18.86 |
| 2007-04-19 | 18.86 |
| 2007-04-18 | 18.86 |
| 2007-04-17 | 18.86 |
| 2007-04-16 | 21.20 |
| 2007-04-13 | 21.79 |
| 2007-04-12 | 21.79 |
| 2007-04-11 | 21.79 |
| 2007-04-10 | 21.79 |
| 2007-04-04 | 21.20 |
| 2007-04-03 | 21.79 |
| 2007-04-02 | 21.20 |
| 2007-03-30 | 21.20 |
| 2007-03-29 | 21.79 |
| 2007-03-28 | 20.03 |
| 2007-03-27 | 20.62 |
| 2007-03-26 | 28.82 |
| 2007-03-23 | 29.99 |
| 2007-03-22 | 28.82 |
| 2007-03-21 | 27.06 |
| 2007-03-20 | 27.06 |
| 2007-03-19 | 24.72 |
| 2007-03-16 | 25.89 |
| 2007-03-15 | 25.30 |
| 2007-03-14 | 24.72 |
| 2007-03-13 | 25.89 |
| 2007-03-12 | 26.47 |
| 2007-03-09 | 24.13 |
| 2007-03-08 | 24.13 |
| 2007-03-07 | 24.13 |
| 2007-03-06 | 24.13 |
| 2007-03-05 | 22.38 |
| 2007-03-02 | 26.47 |
| 2007-03-01 | 29.40 |
| 2007-02-28 | 29.99 |
| 2007-02-27 | 34.67 |
| 2007-02-26 | 32.33 |
| 2007-02-23 | 31.74 |
| 2007-02-22 | 27.06 |
| 2007-02-21 | 23.55 |
| 2007-02-16 | 20.62 |
| 2007-02-15 | 20.62 |
| 2007-02-14 | 19.45 |
| 2007-02-13 | 20.03 |
| 2007-02-12 | 21.20 |
| 2007-02-09 | 19.45 |
| 2007-02-08 | 18.28 |
| 2007-02-07 | 18.28 |
| 2007-02-06 | 18.28 |
| 2007-02-05 | 16.52 |
| 2007-02-02 | 15.93 |
| 2007-02-01 | 15.35 |
| 2007-01-31 | 14.76 |
| 2007-01-30 | 14.76 |
| 2007-01-29 | 14.18 |
| 2007-01-26 | 11.84 |
| 2007-01-25 | 13.59 |
| 2007-01-24 | 15.35 |
| 2007-01-23 | 15.35 |
| 2007-01-22 | 14.18 |
| 2007-01-19 | 15.93 |
| 2007-01-18 | 17.11 |
| 2007-01-17 | 17.11 |
| 2007-01-16 | 20.03 |
| 2007-01-15 | 16.52 |
| 2007-01-12 | 16.52 |
| 2007-01-11 | 15.93 |
| 2007-01-10 | 15.93 |
| 2007-01-09 | 16.52 |
| 2007-01-08 | 16.52 |
| 2007-01-05 | 14.76 |
| 2007-01-04 | 14.76 |
| 2007-01-03 | 15.35 |
| 2007-01-02 | 13.59 |
| 2006-12-29 | 14.18 |
| 2006-12-28 | 15.93 |
| 2006-12-27 | 15.93 |
| 2006-12-22 | 16.52 |
| 2006-12-21 | 15.93 |
| 2006-12-20 | 16.52 |
| 2006-12-19 | 15.93 |
| 2006-12-18 | 15.93 |
| 2006-12-15 | 14.18 |
| 2006-12-14 | 14.18 |
| 2006-12-13 | 10.08 |
| 2006-12-12 | 17.98 |
| 2006-12-11 | 20.23 |
| 2006-12-08 | 21.92 |
| 2006-12-07 | 23.60 |
| 2006-12-06 | 26.41 |
| 2006-12-05 | 28.66 |
| 2006-12-04 | 27.54 |
| 2006-12-01 | 30.34 |
| 2006-11-30 | 32.03 |
| 2006-11-29 | 32.59 |
| 2006-11-28 | 32.03 |
| 2006-11-27 | 32.59 |
| 2006-11-24 | 32.03 |
| 2006-11-23 | 33.15 |
| 2006-11-22 | 34.28 |
| 2006-11-21 | 32.59 |
| 2006-11-20 | 29.78 |
| 2006-11-17 | 30.34 |
| 2006-11-16 | 33.15 |
| 2006-11-15 | 33.72 |
| 2006-11-14 | 32.03 |
| 2006-11-13 | 29.78 |
| 2006-11-10 | 25.29 |
| 2006-11-09 | 24.73 |
| 2006-11-08 | 25.29 |
| 2006-11-07 | 21.35 |
| 2006-11-06 | 23.60 |
| 2006-11-03 | 24.73 |
| 2006-11-02 | 24.16 |
| 2006-11-01 | 26.97 |
| 2006-10-31 | 21.92 |
| 2006-10-27 | 23.60 |
| 2006-10-26 | 26.41 |
| 2006-10-25 | 29.22 |
| 2006-10-24 | 29.78 |
| 2006-10-23 | 29.22 |
| 2006-10-20 | 29.78 |
| 2006-10-19 | 29.22 |
| 2006-10-18 | 27.54 |
| 2006-10-17 | 29.22 |
| 2006-10-16 | 28.10 |
| 2006-10-13 | 30.91 |
| 2006-10-12 | 32.59 |
| 2006-10-11 | 30.34 |
| 2006-10-10 | 29.22 |
| 2006-10-09 | 28.10 |
| 2006-10-06 | 28.66 |
| 2006-10-05 | 30.34 |
| 2006-10-04 | 27.54 |
| 2006-10-03 | 30.91 |
| 2006-09-29 | 26.41 |
| 2006-09-28 | 28.66 |
| 2006-09-27 | 28.66 |
| 2006-09-26 | 30.91 |
| 2006-09-25 | 33.15 |
| 2006-09-22 | 33.72 |
| 2006-09-21 | 35.40 |
| 2006-09-20 | 33.72 |
| 2006-09-19 | 35.40 |
| 2006-09-18 | 34.84 |
| 2006-09-15 | 34.84 |
| 2006-09-14 | 34.84 |
| 2006-09-13 | 36.52 |
| 2006-09-12 | 48.88 |
| 2006-09-11 | 52.26 |
| 2006-09-08 | 52.82 |
| 2006-09-07 | 52.82 |
| 2006-09-06 | 51.69 |
| 2006-09-05 | 51.69 |
| 2006-09-04 | 53.94 |
| 2006-09-01 | 51.69 |
| 2006-08-31 | 52.26 |
| 2006-08-30 | 52.26 |
| 2006-08-29 | 52.26 |
| 2006-08-28 | 52.82 |
| 2006-08-25 | 52.82 |
| 2006-08-24 | 52.82 |
| 2006-08-23 | 52.26 |
| 2006-08-22 | 52.26 |
| 2006-08-21 | 52.26 |
| 2006-08-18 | 53.38 |
| 2006-08-17 | 52.82 |
| 2006-08-16 | 51.69 |
| 2006-08-15 | 51.69 |
| 2006-08-14 | 52.82 |
| 2006-08-11 | 53.38 |
| 2006-08-10 | 54.50 |
| 2006-08-09 | 52.82 |
| 2006-08-08 | 55.63 |
| 2006-08-07 | 54.50 |
| 2006-08-04 | 55.63 |
| 2006-08-03 | 55.63 |
| 2006-08-02 | 56.19 |
| 2006-08-01 | 56.19 |
| 2006-07-31 | 56.75 |
| 2006-07-28 | 56.75 |
| 2006-07-27 | 56.75 |
| 2006-07-26 | 58.44 |
| 2006-07-25 | 57.37 |
| 2006-07-24 | 56.31 |
| 2006-07-21 | 55.51 |
| 2006-07-20 | 55.51 |
| 2006-07-19 | 56.84 |
| 2006-07-18 | 56.84 |
| 2006-07-17 | 55.51 |
| 2006-07-14 | 55.51 |
| 2006-07-13 | 55.51 |
| 2006-07-12 | 56.84 |
| 2006-07-11 | 58.17 |
| 2006-07-10 | 56.84 |
| 2006-07-07 | 58.17 |
| 2006-07-06 | 56.84 |
| 2006-07-05 | 55.51 |
| 2006-07-04 | 56.84 |
| 2006-07-03 | 58.17 |
| 2006-06-30 | 60.83 |
| 2006-06-29 | 62.16 |
| 2006-06-28 | 52.85 |
| 2006-06-27 | 48.87 |
| 2006-06-26 | 47.54 |
| 2006-06-23 | 48.87 |
| 2006-06-22 | 48.87 |
| 2006-06-21 | 48.87 |
| 2006-06-20 | 48.87 |
| 2006-06-19 | 48.87 |
| 2006-06-16 | 48.87 |
| 2006-06-15 | 47.54 |
| 2006-06-14 | 46.21 |
| 2006-06-13 | 48.87 |
| 2006-06-12 | 50.19 |
| 2006-06-09 | 51.52 |
| 2006-06-08 | 50.19 |
| 2006-06-07 | 54.18 |
| 2006-06-06 | 56.84 |
| 2006-06-05 | 56.84 |
| 2006-06-02 | 56.84 |
| 2006-06-01 | 56.84 |
| 2006-05-30 | 56.84 |
| 2006-05-29 | 56.84 |
| 2006-05-26 | 56.84 |
| 2006-05-25 | 56.84 |
| 2006-05-24 | 55.51 |
| 2006-05-23 | 55.51 |
| 2006-05-22 | 55.51 |
| 2006-05-19 | 55.51 |
| 2006-05-18 | 56.84 |
| 2006-05-17 | 56.84 |
| 2006-05-16 | 56.84 |
| 2006-05-15 | 56.84 |
| 2006-05-12 | 58.17 |
| 2006-05-11 | 56.84 |
| 2006-05-10 | 56.84 |
| 2006-05-09 | 58.17 |
| 2006-05-08 | 58.17 |
| 2006-05-04 | 56.84 |
| 2006-05-03 | 56.84 |
| 2006-05-02 | 56.84 |
| 2006-04-28 | 56.84 |
| 2006-04-27 | 52.85 |
| 2006-04-26 | 51.52 |
| 2006-04-25 | 51.52 |
| 2006-04-24 | 51.52 |
| 2006-04-21 | 48.87 |
| 2006-04-20 | 50.19 |
| 2006-04-19 | 51.52 |
| 2006-04-18 | 51.52 |
| 2006-04-13 | 52.85 |
| 2006-04-12 | 52.85 |
| 2006-04-11 | 52.85 |
| 2006-04-10 | 54.18 |
| 2006-04-07 | 56.84 |
| 2006-04-06 | 55.51 |
| 2006-04-04 | 54.18 |
| 2006-04-03 | 55.51 |
| 2006-03-31 | 56.84 |
| 2006-03-30 | 54.18 |
| 2006-03-29 | 54.18 |
| 2006-03-28 | 54.18 |
| 2006-03-27 | 55.51 |
| 2006-03-24 | 54.18 |
| 2006-03-23 | 52.85 |
| 2006-03-22 | 54.18 |
| 2006-03-21 | 55.51 |
| 2006-03-20 | 56.84 |
| 2006-03-17 | 56.84 |
| 2006-03-16 | 56.84 |
| 2006-03-15 | 58.17 |
| 2006-03-14 | 56.84 |
| 2006-03-13 | 58.17 |
| 2006-03-10 | 58.17 |
| 2006-03-09 | 58.17 |
| 2006-03-08 | 60.83 |
| 2006-03-07 | 62.16 |
| 2006-03-06 | 62.16 |
| 2006-03-03 | 66.14 |
| 2006-03-02 | 66.14 |
| 2006-03-01 | 64.82 |
| 2006-02-28 | 67.47 |
| 2006-02-27 | 67.47 |
| 2006-02-24 | 62.16 |
| 2006-02-23 | 60.83 |
| 2006-02-22 | 59.50 |
| 2006-02-21 | 58.17 |
| 2006-02-20 | 58.17 |
| 2006-02-17 | 59.50 |
| 2006-02-16 | 60.83 |
| 2006-02-15 | 60.83 |
| 2006-02-14 | 60.83 |
| 2006-02-13 | 63.49 |
| 2006-02-10 | 63.49 |
| 2006-02-09 | 58.17 |
| 2006-02-08 | 58.17 |
| 2006-02-07 | 56.84 |
| 2006-02-06 | 56.84 |
| 2006-02-03 | 56.84 |
| 2006-02-02 | 56.84 |
| 2006-02-01 | 55.51 |
| 2006-01-27 | 55.51 |
| 2006-01-26 | 56.84 |
| 2006-01-25 | 56.84 |
| 2006-01-24 | 54.18 |
| 2006-01-23 | 54.18 |
| 2006-01-20 | 55.51 |
| 2006-01-19 | 55.51 |
| 2006-01-18 | 52.85 |
| 2006-01-17 | 55.51 |
| 2006-01-16 | 58.17 |
| 2006-01-13 | 55.51 |
| 2006-01-12 | 56.84 |
| 2006-01-11 | 56.84 |
| 2006-01-10 | 55.51 |
| 2006-01-09 | 56.84 |
| 2006-01-06 | 55.51 |
| 2006-01-05 | 56.84 |
| 2006-01-04 | 58.17 |
| 2006-01-03 | 56.84 |
| 2005-12-30 | 58.17 |
| 2005-12-29 | 58.17 |
| 2005-12-28 | 59.50 |
| 2005-12-23 | 56.84 |
| 2005-12-22 | 59.50 |
| 2005-12-21 | 59.50 |
| 2005-12-20 | 59.50 |
| 2005-12-19 | 56.84 |
| 2005-12-16 | 55.51 |
| 2005-12-15 | 52.85 |
| 2005-12-14 | 55.51 |
| 2005-12-13 | 55.51 |
| 2005-12-12 | 51.52 |
| 2005-12-09 | 55.51 |
| 2005-12-08 | 58.17 |
| 2005-12-07 | 59.50 |
| 2005-12-06 | 60.03 |
| 2005-12-05 | 61.32 |
| 2005-12-02 | 61.32 |
| 2005-12-01 | 56.16 |
| 2005-11-30 | 57.45 |
| 2005-11-29 | 60.03 |
| 2005-11-28 | 62.61 |
| 2005-11-25 | 63.90 |
| 2005-11-24 | 61.32 |
| 2005-11-23 | 58.74 |
| 2005-11-22 | 57.45 |
| 2005-11-21 | 58.74 |
| 2005-11-18 | 60.03 |
| 2005-11-17 | 57.45 |
| 2005-11-16 | 56.16 |
| 2005-11-15 | 54.87 |
| 2005-11-14 | 53.58 |
| 2005-11-11 | 52.29 |
| 2005-11-10 | 52.29 |
| 2005-11-09 | 52.29 |
| 2005-11-08 | 52.29 |
| 2005-11-07 | 52.29 |
| 2005-11-04 | 52.29 |
| 2005-11-03 | 52.29 |
| 2005-11-02 | 51.00 |
| 2005-11-01 | 45.83 |
| 2005-10-31 | 40.67 |
| 2005-10-28 | 41.96 |
| 2005-10-27 | 45.83 |
| 2005-10-26 | 52.29 |
| 2005-10-25 | 54.87 |
| 2005-10-24 | 54.87 |
| 2005-10-21 | 52.29 |
| 2005-10-20 | 54.87 |
| 2005-10-19 | 54.87 |
| 2005-10-18 | 57.45 |
| 2005-10-17 | 58.74 |
| 2005-10-14 | 57.45 |
| 2005-10-13 | 57.45 |
| 2005-10-12 | 58.74 |
| 2005-10-10 | 62.61 |
| 2005-10-07 | 65.19 |
| 2005-10-06 | 63.90 |
| 2005-10-05 | 62.61 |
| 2005-10-04 | 62.61 |
| 2005-10-03 | 62.61 |
| 2005-09-30 | 63.90 |
| 2005-09-29 | 63.90 |
| 2005-09-28 | 63.90 |
| 2005-09-27 | 62.61 |
| 2005-09-26 | 65.19 |
| 2005-09-23 | 65.19 |
| 2005-09-22 | 65.19 |
| 2005-09-21 | 63.90 |
| 2005-09-20 | 63.90 |
| 2005-09-16 | 63.90 |
| 2005-09-15 | 65.19 |
| 2005-09-14 | 65.19 |
| 2005-09-13 | 65.19 |
| 2005-09-12 | 66.48 |
| 2005-09-09 | 66.48 |
| 2005-09-08 | 66.48 |
| 2005-09-07 | 66.48 |
| 2005-09-06 | 66.48 |
| 2005-09-05 | 67.77 |
| 2005-09-02 | 69.06 |
| 2005-09-01 | 65.19 |
| 2005-08-31 | 63.90 |
| 2005-08-30 | 65.19 |
| 2005-08-29 | 65.19 |
| 2005-08-26 | 66.48 |
| 2005-08-25 | 65.19 |
| 2005-08-24 | 65.19 |
| 2005-08-23 | 65.19 |
| 2005-08-22 | 66.48 |
| 2005-08-19 | 65.19 |
| 2005-08-18 | 63.90 |
| 2005-08-17 | 67.77 |
| 2005-08-16 | 71.65 |
| 2005-08-15 | 65.19 |
| 2005-08-12 | 62.61 |
| 2005-08-11 | 62.61 |
| 2005-08-10 | 62.61 |
| 2005-08-09 | 60.03 |
| 2005-08-08 | 61.32 |
| 2005-08-05 | 62.61 |
| 2005-08-04 | 63.90 |
| 2005-08-03 | 61.32 |
| 2005-08-02 | 62.61 |
| 2005-08-01 | 63.90 |
| 2005-07-29 | 62.61 |
| 2005-07-28 | 60.03 |
| 2005-07-27 | 54.87 |
| 2005-07-26 | 56.16 |
| 2005-07-25 | 57.45 |
| 2005-07-22 | 60.03 |
| 2005-07-21 | 63.90 |
| 2005-07-20 | 61.32 |
| 2005-07-19 | 61.32 |
| 2005-07-18 | 60.08 |
| 2005-07-15 | 60.08 |
| 2005-07-14 | 61.32 |
| 2005-07-13 | 61.32 |
| 2005-07-12 | 60.08 |
| 2005-07-11 | 65.04 |
| 2005-07-08 | 63.80 |
| 2005-07-07 | 65.04 |
| 2005-07-06 | 67.53 |
| 2005-07-05 | 66.28 |
| 2005-07-04 | 66.28 |
| 2005-06-30 | 68.77 |
| 2005-06-29 | 70.01 |
| 2005-06-28 | 74.97 |
| 2005-06-27 | 71.25 |
| 2005-06-24 | 66.28 |
| 2005-06-23 | 67.53 |
| 2005-06-22 | 65.04 |
| 2005-06-21 | 67.53 |
| 2005-06-20 | 67.53 |
| 2005-06-17 | 68.77 |
| 2005-06-16 | 68.77 |
| 2005-06-15 | 66.28 |
| 2005-06-14 | 68.77 |
| 2005-06-13 | 71.25 |
| 2005-06-10 | 68.77 |
| 2005-06-09 | 66.28 |
| 2005-06-08 | 62.56 |
| 2005-06-07 | 61.32 |
| 2005-06-06 | 57.60 |
| 2005-06-03 | 58.84 |
| 2005-06-02 | 58.84 |
| 2005-06-01 | 60.08 |
| 2005-05-31 | 61.32 |
| 2005-05-30 | 58.84 |
| 2005-05-27 | 58.84 |
| 2005-05-26 | 60.08 |
| 2005-05-25 | 61.32 |
| 2005-05-24 | 62.56 |
| 2005-05-23 | 61.32 |
| 2005-05-20 | 63.80 |
| 2005-05-19 | 67.53 |
| 2005-05-18 | 66.28 |
| 2005-05-17 | 67.53 |
| 2005-05-13 | 71.25 |
| 2005-05-12 | 71.25 |
| 2005-05-11 | 72.49 |
| 2005-05-10 | 73.73 |
| 2005-05-09 | 63.80 |
| 2005-05-06 | 60.08 |
| 2005-05-05 | 61.32 |
| 2005-05-04 | 61.32 |
| 2005-05-03 | 58.84 |
| 2005-04-29 | 63.80 |
| 2005-04-28 | 61.32 |
| 2005-04-27 | 55.12 |
| 2005-04-26 | 55.12 |
| 2005-04-25 | 52.63 |
| 2005-04-22 | 63.80 |
| 2005-04-21 | 63.80 |
| 2005-04-20 | 66.28 |
| 2005-04-19 | 71.25 |
| 2005-04-18 | 72.49 |
| 2005-04-15 | 77.45 |
| 2005-04-14 | 78.69 |
| 2005-04-13 | 77.45 |
| 2005-04-12 | 76.21 |
| 2005-04-11 | 76.21 |
| 2005-04-08 | 76.21 |
| 2005-04-07 | 78.69 |
| 2005-04-06 | 79.94 |
| 2005-04-04 | 79.94 |
| 2005-04-01 | 79.94 |
| 2005-03-31 | 77.45 |
| 2005-03-30 | 76.21 |
| 2005-03-29 | 78.69 |
| 2005-03-24 | 77.45 |
| 2005-03-23 | 71.25 |
| 2005-03-22 | 72.49 |
| 2005-03-21 | 81.18 |
| 2005-03-18 | 82.42 |
| 2005-03-17 | 83.66 |
| 2005-03-16 | 84.90 |
| 2005-03-15 | 81.18 |
| 2005-03-14 | 81.18 |
| 2005-03-11 | 76.21 |
| 2005-03-10 | 74.97 |
| 2005-03-09 | 78.69 |
| 2005-03-08 | 68.77 |
| 2005-03-07 | 67.53 |
| 2005-03-04 | 68.77 |
| 2005-03-03 | 63.80 |
| 2005-03-02 | 62.56 |
| 2005-03-01 | 61.32 |
| 2005-02-28 | 62.56 |
| 2005-02-25 | 63.80 |
| 2005-02-24 | 61.32 |
| 2005-02-23 | 62.56 |
| 2005-02-22 | 62.56 |
| 2005-02-21 | 61.32 |
| 2005-02-18 | 62.56 |
| 2005-02-17 | 63.80 |
| 2005-02-16 | 65.04 |
| 2005-02-15 | 63.80 |
| 2005-02-14 | 63.80 |
| 2005-02-08 | 68.77 |
| 2005-02-07 | 66.28 |
| 2005-02-04 | 65.04 |
| 2005-02-03 | 61.32 |
| 2005-02-02 | 57.60 |
| 2005-02-01 | 56.36 |
| 2005-01-31 | 56.36 |
| 2005-01-28 | 53.88 |
| 2005-01-27 | 53.88 |
| 2005-01-26 | 48.91 |
| 2005-01-25 | 47.67 |
| 2005-01-24 | 46.43 |
| 2005-01-21 | 43.95 |
| 2005-01-20 | 45.19 |
| 2005-01-19 | 40.23 |
| 2005-01-18 | 37.74 |
| 2005-01-17 | 37.74 |
| 2005-01-14 | 37.74 |
| 2005-01-13 | 35.26 |
| 2005-01-12 | 32.78 |
| 2005-01-11 | 31.54 |
| 2005-01-10 | 31.54 |
| 2005-01-07 | 31.54 |
| 2005-01-06 | 35.26 |
| 2005-01-05 | 32.78 |
| 2005-01-04 | 37.74 |
| 2005-01-03 | 36.50 |
| 2004-12-31 | 36.50 |
| 2004-12-30 | 34.02 |
| 2004-12-29 | 35.26 |
| 2004-12-28 | 36.50 |
| 2004-12-24 | 37.74 |
| 2004-12-23 | 37.74 |
| 2004-12-22 | 38.98 |
| 2004-12-21 | 37.74 |
| 2004-12-20 | 37.74 |
| 2004-12-17 | 34.02 |
| 2004-12-16 | 34.02 |
| 2004-12-15 | 35.26 |
| 2004-12-14 | 32.78 |
| 2004-12-13 | 34.02 |
| 2004-12-10 | 35.26 |
| 2004-12-09 | 37.74 |
| 2004-12-08 | 35.26 |
| 2004-12-07 | 36.01 |
| 2004-12-06 | 39.62 |
| 2004-12-03 | 22.77 |
| 2004-12-02 | 27.58 |
| 2004-12-01 | 28.78 |
| 2004-11-30 | 29.99 |
| 2004-11-29 | 27.58 |
| 2004-11-26 | 23.97 |
| 2004-11-25 | 22.77 |
| 2004-11-24 | 21.56 |
| 2004-11-23 | 21.56 |
| 2004-11-22 | 20.36 |
| 2004-11-19 | 20.36 |
| 2004-11-18 | 16.75 |
| 2004-11-17 | 15.55 |
| 2004-11-16 | 15.55 |
| 2004-11-15 | 16.75 |
| 2004-11-12 | 13.14 |
| 2004-11-11 | 13.14 |
| 2004-11-10 | 13.14 |
| 2004-11-09 | 14.34 |
| 2004-11-08 | 13.14 |
| 2004-11-05 | 11.93 |
| 2004-11-04 | 10.73 |
| 2004-11-03 | 10.73 |
| 2004-11-02 | 10.73 |
| 2004-11-01 | 10.73 |
| 2004-10-29 | 9.53 |
| 2004-10-28 | 9.53 |
| 2004-10-27 | 8.32 |
| 2004-10-26 | 7.12 |
| 2004-10-25 | 8.32 |
| 2004-10-21 | 9.53 |
| 2004-10-20 | 10.73 |
| 2004-10-19 | 11.93 |
| 2004-10-18 | 10.73 |
| 2004-10-15 | 10.73 |
| 2004-10-14 | 10.73 |
| 2004-10-13 | 13.14 |
| 2004-10-12 | 15.55 |
| 2004-10-11 | 16.75 |
| 2004-10-08 | 17.95 |
| 2004-10-07 | 19.16 |
| 2004-10-06 | 17.95 |
| 2004-10-05 | 17.95 |
| 2004-10-04 | 17.95 |
| 2004-09-30 | 17.95 |
| 2004-09-28 | 17.95 |
| 2004-09-27 | 19.16 |
| 2004-09-24 | 17.95 |
| 2004-09-23 | 17.95 |
| 2004-09-22 | 17.95 |
| 2004-09-21 | 19.16 |
| 2004-09-20 | 17.95 |
| 2004-09-17 | 17.95 |
| 2004-09-16 | 16.75 |
| 2004-09-15 | 17.95 |
| 2004-09-14 | 16.75 |
| 2004-09-13 | 17.95 |
| 2004-09-10 | 16.75 |
| 2004-09-09 | 15.55 |
| 2004-09-08 | 15.55 |
| 2004-09-07 | 15.55 |
| 2004-09-06 | 17.95 |
| 2004-09-03 | 13.14 |
| 2004-09-02 | 10.73 |
| 2004-09-01 | 10.73 |
| 2004-08-31 | 9.53 |
| 2004-08-30 | 8.32 |
| 2004-08-27 | 8.32 |
| 2004-08-26 | 8.32 |
| 2004-08-25 | 8.32 |
| 2004-08-24 | 8.32 |
| 2004-08-23 | 8.32 |
| 2004-08-20 | 9.53 |
| 2004-08-19 | 8.32 |
| 2004-08-18 | 10.73 |
| 2004-08-17 | 10.73 |
| 2004-08-16 | 9.53 |
| 2004-08-13 | 10.73 |
| 2004-08-12 | 10.73 |
| 2004-08-11 | 11.93 |
| 2004-08-10 | 13.14 |
| 2004-08-09 | 14.34 |
| 2004-08-06 | 13.14 |
| 2004-08-05 | 11.93 |
| 2004-08-04 | 11.93 |
| 2004-08-03 | 9.53 |
| 2004-08-02 | 9.53 |
| 2004-07-30 | 8.32 |
| 2004-07-29 | 8.32 |
| 2004-07-28 | 7.12 |
| 2004-07-27 | 5.92 |
| 2004-07-26 | 4.71 |
| 2004-07-23 | 3.51 |
| 2004-07-22 | 4.71 |
| 2004-07-21 | 3.75 |
| 2004-07-20 | 6.03 |
| 2004-07-19 | 6.03 |
| 2004-07-16 | 4.89 |
| 2004-07-15 | 4.89 |
| 2004-07-14 | 2.61 |
| 2004-07-13 | 2.61 |
| 2004-07-12 | 2.61 |
| 2004-07-09 | 3.75 |
| 2004-07-08 | 1.47 |
| 2004-07-07 | 3.75 |
| 2004-07-06 | 4.89 |
| 2004-07-05 | 6.03 |
| 2004-07-02 | 6.03 |
| 2004-06-30 | 2.61 |
| 2004-06-29 | -0.81 |
| 2004-06-28 | -0.81 |
| 2004-06-25 | 0.33 |
| 2004-06-24 | -6.51 |
| 2004-06-23 | -6.51 |
| 2004-06-21 | -5.37 |
| 2004-06-18 | -5.37 |
| 2004-06-17 | -3.09 |
| 2004-06-16 | -6.51 |
| 2004-06-15 | -6.51 |
| 2004-06-14 | -8.79 |
| 2004-06-11 | -6.51 |
| 2004-06-10 | -6.51 |
| 2004-06-09 | -5.37 |
| 2004-06-08 | -6.51 |
| 2004-06-07 | -7.65 |
| 2004-06-04 | -8.79 |
| 2004-06-03 | -10.62 |
| 2004-06-02 | -6.51 |
| 2004-06-01 | -6.51 |
| 2004-05-31 | -6.51 |
| 2004-05-28 | -7.65 |
| 2004-05-27 | -11.53 |
| 2004-05-25 | -13.81 |
| 2004-05-24 | -14.72 |
| 2004-05-21 | -15.63 |
| 2004-05-20 | -17.91 |
| 2004-05-19 | -18.37 |
| 2004-05-18 | -20.19 |
| 2004-05-17 | -21.10 |
| 2004-05-14 | -17.91 |
| 2004-05-13 | -17.46 |
| 2004-05-12 | -17.00 |
| 2004-05-11 | -18.82 |
| 2004-05-10 | -18.82 |
| 2004-05-07 | -16.09 |
| 2004-05-06 | -17.00 |
| 2004-05-05 | -17.46 |
| 2004-05-04 | -16.54 |
| 2004-05-03 | -16.09 |
| 2004-04-30 | -16.09 |
| 2004-04-29 | -14.26 |
| 2004-04-28 | -14.26 |
| 2004-04-27 | -13.35 |
| 2004-04-26 | -15.18 |
| 2004-04-23 | -14.72 |
| 2004-04-22 | -14.26 |
| 2004-04-21 | -13.81 |
| 2004-04-20 | -12.44 |
| 2004-04-19 | -12.90 |
| 2004-04-16 | -13.35 |
| 2004-04-15 | -12.44 |
| 2004-04-14 | -12.44 |
| 2004-04-13 | -11.98 |
| 2004-04-08 | -13.35 |
| 2004-04-07 | -14.26 |
| 2004-04-06 | -14.26 |
| 2004-04-02 | -13.35 |
| 2004-04-01 | -12.90 |
| 2004-03-31 | -11.98 |
| 2004-03-30 | -14.72 |
| 2004-03-29 | -13.35 |
| 2004-03-26 | -1.95 |
| 2004-03-25 | -0.81 |
| 2004-03-24 | -1.95 |
| 2004-03-23 | -3.09 |
| 2004-03-22 | -3.09 |
| 2004-03-19 | -1.95 |
| 2004-03-18 | -1.95 |
| 2004-03-17 | -1.95 |
| 2004-03-16 | -3.09 |
| 2004-03-15 | -4.23 |
| 2004-03-12 | -4.23 |
| 2004-03-11 | -0.81 |
| 2004-03-10 | 0.33 |
| 2004-03-09 | 1.47 |
| 2004-03-08 | 2.61 |
| 2004-03-05 | 1.47 |
| 2004-03-04 | 1.47 |
| 2004-03-03 | 1.47 |
| 2004-03-02 | 2.61 |
| 2004-03-01 | 2.61 |
| 2004-02-27 | 2.61 |
| 2004-02-26 | 4.89 |
| 2004-02-25 | 4.89 |
| 2004-02-24 | 7.17 |
| 2004-02-23 | 6.03 |
| 2004-02-20 | 6.03 |
| 2004-02-19 | 8.31 |
| 2004-02-18 | 8.31 |
| 2004-02-17 | 8.31 |
| 2004-02-16 | 8.31 |
| 2004-02-13 | 9.45 |
| 2004-02-12 | 9.45 |
| 2004-02-11 | 8.31 |
| 2004-02-10 | 11.73 |
| 2004-02-09 | 4.89 |
| 2004-02-06 | 1.47 |
| 2004-02-05 | 1.47 |
| 2004-02-04 | 1.47 |
| 2004-02-03 | 0.33 |
| 2004-02-02 | 0.33 |
| 2004-01-30 | 1.47 |
| 2004-01-29 | 2.61 |
| 2004-01-28 | 2.61 |
| 2004-01-27 | 3.75 |
| 2004-01-26 | 3.75 |
| 2004-01-21 | 3.75 |
| 2004-01-20 | 1.47 |
| 2004-01-19 | 0.33 |
| 2004-01-16 | 0.33 |
| 2004-01-15 | 0.33 |
| 2004-01-14 | -0.81 |
| 2004-01-13 | 1.47 |
| 2004-01-12 | 1.47 |
| 2004-01-09 | 1.47 |
| 2004-01-08 | 2.61 |
| 2004-01-07 | 1.47 |
| 2004-01-06 | 0.33 |
| 2004-01-05 | 0.33 |
| 2004-01-02 | -0.81 |
| 2003-12-31 | 0.33 |
| 2003-12-30 | 0.33 |
| 2003-12-29 | 1.47 |
| 2003-12-24 | 2.61 |
| 2003-12-23 | 1.47 |
| 2003-12-22 | 1.47 |
| 2003-12-19 | 3.75 |
| 2003-12-18 | 2.61 |
| 2003-12-17 | 1.47 |
| 2003-12-16 | 2.61 |
| 2003-12-15 | 2.61 |
| 2003-12-12 | 6.03 |
| 2003-12-11 | 7.17 |
| 2003-12-10 | 8.31 |
| 2003-12-09 | 10.36 |
| 2003-12-08 | 11.47 |
| 2003-12-05 | 10.36 |
| 2003-12-04 | 11.47 |
| 2003-12-03 | 12.57 |
| 2003-12-02 | 10.36 |
| 2003-12-01 | 9.26 |
| 2003-11-28 | 7.05 |
| 2003-11-27 | 8.16 |
| 2003-11-26 | 4.84 |
| 2003-11-25 | 3.74 |
| 2003-11-24 | 3.74 |
| 2003-11-21 | 4.84 |
| 2003-11-20 | 4.84 |
| 2003-11-19 | 5.95 |
| 2003-11-18 | 7.05 |
| 2003-11-17 | 7.05 |
| 2003-11-14 | 5.95 |
| 2003-11-13 | 7.05 |
| 2003-11-12 | 5.95 |
| 2003-11-11 | 3.74 |
| 2003-11-10 | 4.84 |
| 2003-11-07 | 4.84 |
| 2003-11-06 | 4.84 |
| 2003-11-05 | 4.84 |
| 2003-11-04 | 7.05 |
| 2003-11-03 | 4.84 |
| 2003-10-31 | 3.74 |
| 2003-10-30 | 2.64 |
| 2003-10-29 | 3.74 |
| 2003-10-28 | 5.95 |
| 2003-10-27 | 0.43 |
| 2003-10-24 | 2.64 |
| 2003-10-23 | -2.88 |
| 2003-10-22 | 4.84 |
| 2003-10-21 | 4.84 |
| 2003-10-20 | 5.95 |
| 2003-10-17 | 7.05 |
| 2003-10-16 | 3.74 |
| 2003-10-15 | 7.05 |
| 2003-10-14 | 7.05 |
| 2003-10-13 | 8.16 |
| 2003-10-10 | 0.43 |
| 2003-10-09 | -0.67 |
| 2003-10-08 | -0.67 |
| 2003-10-07 | -0.67 |
| 2003-10-06 | 1.53 |
| 2003-10-03 | 1.53 |
| 2003-10-02 | 5.95 |
| 2003-09-30 | 5.95 |
| 2003-09-29 | 7.05 |
| 2003-09-26 | 9.26 |
| 2003-09-25 | 5.95 |
| 2003-09-24 | 14.78 |
| 2003-09-23 | 20.30 |
| 2003-09-22 | 21.40 |
| 2003-09-19 | 19.19 |
| 2003-09-18 | 20.30 |
| 2003-09-17 | 19.19 |
| 2003-09-16 | 20.30 |
| 2003-09-15 | 18.09 |
| 2003-09-11 | 20.30 |
| 2003-09-10 | 16.98 |
| 2003-09-09 | 23.61 |
| 2003-09-08 | 23.61 |
| 2003-09-05 | 24.71 |
| 2003-09-04 | 23.61 |
| 2003-09-03 | 21.40 |
| 2003-09-02 | 19.19 |
| 2003-09-01 | 22.50 |
| 2003-08-29 | 21.40 |
| 2003-08-28 | 16.98 |
| 2003-08-27 | 16.98 |
| 2003-08-26 | 16.98 |
| 2003-08-25 | 14.78 |
| 2003-08-22 | 14.78 |
| 2003-08-21 | 14.78 |
| 2003-08-20 | 13.67 |
| 2003-08-19 | 15.88 |
| 2003-08-18 | 14.78 |
| 2003-08-15 | 15.88 |
| 2003-08-14 | 15.88 |
| 2003-08-13 | 18.09 |
| 2003-08-12 | 19.19 |
| 2003-08-11 | 16.98 |
| 2003-08-08 | 12.57 |
| 2003-08-07 | 18.09 |
| 2003-08-06 | 12.57 |
| 2003-08-05 | 14.78 |
| 2003-08-04 | 18.09 |
| 2003-08-01 | 20.30 |
| 2003-07-31 | 20.30 |
| 2003-07-30 | 21.40 |
| 2003-07-29 | 23.61 |
| 2003-07-28 | 25.81 |
| 2003-07-25 | 23.61 |
| 2003-07-24 | 15.88 |
| 2003-07-23 | 18.75 |
| 2003-07-22 | 18.75 |
| 2003-07-21 | 20.83 |
| 2003-07-18 | 19.79 |
| 2003-07-17 | 15.63 |
| 2003-07-16 | 20.83 |
| 2003-07-15 | 17.71 |
| 2003-07-14 | 18.75 |
| 2003-07-11 | 16.67 |
| 2003-07-10 | 14.58 |
| 2003-07-09 | 16.67 |
| 2003-07-08 | 13.54 |
| 2003-07-07 | 12.50 |
| 2003-07-04 | 8.33 |
| 2003-07-03 | 7.29 |
| 2003-07-02 | 8.33 |
| 2003-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy