Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 474.33 |
| 2025-09-15 | 474.76 |
| 2025-09-12 | 473.06 |
| 2025-09-11 | 467.12 |
| 2025-09-10 | 468.81 |
| 2025-09-09 | 463.30 |
| 2025-09-08 | 456.08 |
| 2025-09-05 | 451.41 |
| 2025-09-04 | 443.77 |
| 2025-09-03 | 449.71 |
| 2025-09-02 | 452.68 |
| 2025-09-01 | 455.23 |
| 2025-08-29 | 443.77 |
| 2025-08-28 | 441.22 |
| 2025-08-27 | 445.47 |
| 2025-08-26 | 452.26 |
| 2025-08-25 | 459.48 |
| 2025-08-22 | 448.44 |
| 2025-08-21 | 443.77 |
| 2025-08-20 | 444.62 |
| 2025-08-19 | 443.77 |
| 2025-08-18 | 444.62 |
| 2025-08-15 | 447.59 |
| 2025-08-14 | 452.26 |
| 2025-08-13 | 453.53 |
| 2025-08-12 | 440.80 |
| 2025-08-11 | 439.10 |
| 2025-08-08 | 438.68 |
| 2025-08-07 | 442.50 |
| 2025-08-06 | 439.53 |
| 2025-08-05 | 438.25 |
| 2025-08-04 | 434.86 |
| 2025-08-01 | 430.19 |
| 2025-07-31 | 436.13 |
| 2025-07-30 | 444.62 |
| 2025-07-29 | 452.26 |
| 2025-07-28 | 453.11 |
| 2025-07-25 | 449.29 |
| 2025-07-24 | 455.23 |
| 2025-07-23 | 452.26 |
| 2025-07-22 | 443.35 |
| 2025-07-21 | 440.37 |
| 2025-07-18 | 437.40 |
| 2025-07-17 | 430.61 |
| 2025-07-16 | 430.19 |
| 2025-07-15 | 432.31 |
| 2025-07-14 | 424.24 |
| 2025-07-11 | 422.55 |
| 2025-07-10 | 420.42 |
| 2025-07-09 | 417.45 |
| 2025-07-08 | 422.97 |
| 2025-07-07 | 417.03 |
| 2025-07-04 | 417.88 |
| 2025-07-03 | 420.85 |
| 2025-07-02 | 422.97 |
| 2025-06-30 | 420.42 |
| 2025-06-27 | 424.24 |
| 2025-06-26 | 425.52 |
| 2025-06-25 | 428.49 |
| 2025-06-24 | 422.12 |
| 2025-06-23 | 411.51 |
| 2025-06-20 | 407.69 |
| 2025-06-19 | 401.75 |
| 2025-06-18 | 411.93 |
| 2025-06-17 | 417.88 |
| 2025-06-16 | 419.57 |
| 2025-06-13 | 414.90 |
| 2025-06-12 | 419.15 |
| 2025-06-11 | 425.09 |
| 2025-06-10 | 420.00 |
| 2025-06-09 | 420.00 |
| 2025-06-06 | 412.78 |
| 2025-06-05 | 413.63 |
| 2025-06-04 | 408.54 |
| 2025-06-03 | 405.57 |
| 2025-06-02 | 398.35 |
| 2025-05-30 | 400.47 |
| 2025-05-29 | 406.42 |
| 2025-05-28 | 400.05 |
| 2025-05-27 | 402.17 |
| 2025-05-26 | 399.20 |
| 2025-05-23 | 405.57 |
| 2025-05-22 | 404.29 |
| 2025-05-21 | 410.66 |
| 2025-05-20 | 406.84 |
| 2025-05-19 | 399.62 |
| 2025-05-16 | 400.05 |
| 2025-05-15 | 402.17 |
| 2025-05-14 | 405.57 |
| 2025-05-13 | 393.68 |
| 2025-05-12 | 403.87 |
| 2025-05-09 | 389.44 |
| 2025-05-08 | 386.89 |
| 2025-05-07 | 384.77 |
| 2025-05-06 | 384.77 |
| 2025-05-02 | 380.95 |
| 2025-04-30 | 372.46 |
| 2025-04-29 | 369.91 |
| 2025-04-28 | 369.06 |
| 2025-04-25 | 369.06 |
| 2025-04-24 | 366.96 |
| 2025-04-23 | 370.74 |
| 2025-04-22 | 360.23 |
| 2025-04-17 | 356.45 |
| 2025-04-16 | 348.47 |
| 2025-04-15 | 357.29 |
| 2025-04-14 | 356.45 |
| 2025-04-11 | 345.94 |
| 2025-04-10 | 341.32 |
| 2025-04-09 | 331.65 |
| 2025-04-08 | 327.03 |
| 2025-04-07 | 321.15 |
| 2025-04-03 | 386.29 |
| 2025-04-02 | 394.28 |
| 2025-04-01 | 393.86 |
| 2025-03-31 | 393.02 |
| 2025-03-28 | 398.48 |
| 2025-03-27 | 401.84 |
| 2025-03-26 | 399.74 |
| 2025-03-25 | 397.22 |
| 2025-03-24 | 408.57 |
| 2025-03-21 | 404.37 |
| 2025-03-20 | 415.71 |
| 2025-03-19 | 427.06 |
| 2025-03-18 | 426.22 |
| 2025-03-17 | 414.03 |
| 2025-03-14 | 409.83 |
| 2025-03-13 | 399.32 |
| 2025-03-12 | 403.95 |
| 2025-03-11 | 405.21 |
| 2025-03-10 | 406.05 |
| 2025-03-07 | 415.29 |
| 2025-03-06 | 417.40 |
| 2025-03-05 | 400.16 |
| 2025-03-04 | 386.29 |
| 2025-03-03 | 387.97 |
| 2025-02-28 | 386.71 |
| 2025-02-27 | 403.10 |
| 2025-02-26 | 403.53 |
| 2025-02-25 | 388.39 |
| 2025-02-24 | 394.70 |
| 2025-02-21 | 397.64 |
| 2025-02-20 | 378.31 |
| 2025-02-19 | 386.29 |
| 2025-02-18 | 387.13 |
| 2025-02-17 | 379.57 |
| 2025-02-14 | 379.57 |
| 2025-02-13 | 362.34 |
| 2025-02-12 | 363.60 |
| 2025-02-11 | 352.25 |
| 2025-02-10 | 356.45 |
| 2025-02-07 | 348.47 |
| 2025-02-06 | 343.42 |
| 2025-02-05 | 337.12 |
| 2025-02-04 | 341.32 |
| 2025-02-03 | 329.55 |
| 2025-01-28 | 329.55 |
| 2025-01-27 | 328.71 |
| 2025-01-24 | 325.77 |
| 2025-01-23 | 318.20 |
| 2025-01-22 | 319.67 |
| 2025-01-21 | 327.03 |
| 2025-01-20 | 322.83 |
| 2025-01-17 | 315.89 |
| 2025-01-16 | 315.05 |
| 2025-01-15 | 309.38 |
| 2025-01-14 | 308.54 |
| 2025-01-13 | 301.18 |
| 2025-01-10 | 304.96 |
| 2025-01-09 | 308.33 |
| 2025-01-08 | 309.17 |
| 2025-01-07 | 312.53 |
| 2025-01-06 | 317.78 |
| 2025-01-03 | 319.04 |
| 2025-01-02 | 315.68 |
| 2024-12-31 | 325.77 |
| 2024-12-30 | 324.09 |
| 2024-12-27 | 324.93 |
| 2024-12-24 | 326.61 |
| 2024-12-23 | 320.73 |
| 2024-12-20 | 317.99 |
| 2024-12-19 | 318.62 |
| 2024-12-18 | 321.15 |
| 2024-12-17 | 318.20 |
| 2024-12-16 | 318.83 |
| 2024-12-13 | 321.99 |
| 2024-12-12 | 331.65 |
| 2024-12-11 | 327.03 |
| 2024-12-10 | 330.39 |
| 2024-12-09 | 332.07 |
| 2024-12-06 | 321.15 |
| 2024-12-05 | 314.42 |
| 2024-12-04 | 317.78 |
| 2024-12-03 | 317.78 |
| 2024-12-02 | 314.84 |
| 2024-11-29 | 311.90 |
| 2024-11-28 | 309.80 |
| 2024-11-27 | 315.26 |
| 2024-11-26 | 304.96 |
| 2024-11-25 | 305.38 |
| 2024-11-22 | 306.43 |
| 2024-11-21 | 314.42 |
| 2024-11-20 | 316.52 |
| 2024-11-19 | 315.89 |
| 2024-11-18 | 314.21 |
| 2024-11-15 | 310.85 |
| 2024-11-14 | 310.85 |
| 2024-11-13 | 319.04 |
| 2024-11-12 | 319.67 |
| 2024-11-11 | 332.07 |
| 2024-11-08 | 337.54 |
| 2024-11-07 | 343.00 |
| 2024-11-06 | 333.75 |
| 2024-11-05 | 343.84 |
| 2024-11-04 | 334.60 |
| 2024-11-01 | 333.33 |
| 2024-10-31 | 329.97 |
| 2024-10-30 | 329.97 |
| 2024-10-29 | 337.12 |
| 2024-10-28 | 335.08 |
| 2024-10-25 | 335.48 |
| 2024-10-24 | 333.04 |
| 2024-10-23 | 338.34 |
| 2024-10-22 | 333.04 |
| 2024-10-21 | 332.63 |
| 2024-10-18 | 338.75 |
| 2024-10-17 | 323.65 |
| 2024-10-16 | 328.14 |
| 2024-10-15 | 329.77 |
| 2024-10-14 | 344.87 |
| 2024-10-10 | 348.14 |
| 2024-10-09 | 335.08 |
| 2024-10-08 | 341.61 |
| 2024-10-07 | 385.69 |
| 2024-10-04 | 378.75 |
| 2024-10-03 | 365.69 |
| 2024-10-02 | 372.22 |
| 2024-09-30 | 345.28 |
| 2024-09-27 | 335.48 |
| 2024-09-26 | 321.61 |
| 2024-09-25 | 304.87 |
| 2024-09-24 | 302.83 |
| 2024-09-23 | 286.71 |
| 2024-09-20 | 286.51 |
| 2024-09-19 | 282.02 |
| 2024-09-17 | 274.47 |
| 2024-09-16 | 269.98 |
| 2024-09-13 | 268.75 |
| 2024-09-12 | 266.10 |
| 2024-09-11 | 262.63 |
| 2024-09-10 | 265.49 |
| 2024-09-09 | 264.06 |
| 2024-09-05 | 269.16 |
| 2024-09-04 | 268.96 |
| 2024-09-03 | 273.04 |
| 2024-09-02 | 273.45 |
| 2024-08-30 | 279.77 |
| 2024-08-29 | 274.88 |
| 2024-08-28 | 273.45 |
| 2024-08-27 | 276.92 |
| 2024-08-26 | 274.88 |
| 2024-08-23 | 271.61 |
| 2024-08-22 | 271.81 |
| 2024-08-21 | 266.51 |
| 2024-08-20 | 268.96 |
| 2024-08-19 | 270.39 |
| 2024-08-16 | 267.53 |
| 2024-08-15 | 261.00 |
| 2024-08-14 | 260.39 |
| 2024-08-13 | 261.82 |
| 2024-08-12 | 260.39 |
| 2024-08-09 | 260.39 |
| 2024-08-08 | 255.90 |
| 2024-08-07 | 255.69 |
| 2024-08-06 | 251.00 |
| 2024-08-05 | 252.02 |
| 2024-08-02 | 257.33 |
| 2024-08-01 | 264.26 |
| 2024-07-31 | 266.51 |
| 2024-07-30 | 258.14 |
| 2024-07-29 | 264.06 |
| 2024-07-26 | 258.14 |
| 2024-07-25 | 258.55 |
| 2024-07-24 | 264.88 |
| 2024-07-23 | 267.73 |
| 2024-07-22 | 271.81 |
| 2024-07-19 | 266.92 |
| 2024-07-18 | 274.06 |
| 2024-07-17 | 273.04 |
| 2024-07-16 | 273.04 |
| 2024-07-15 | 279.16 |
| 2024-07-12 | 284.88 |
| 2024-07-11 | 275.49 |
| 2024-07-10 | 267.73 |
| 2024-07-09 | 268.35 |
| 2024-07-08 | 268.96 |
| 2024-07-05 | 272.63 |
| 2024-07-04 | 277.73 |
| 2024-07-03 | 275.49 |
| 2024-07-02 | 271.20 |
| 2024-06-28 | 269.77 |
| 2024-06-27 | 269.98 |
| 2024-06-26 | 276.92 |
| 2024-06-25 | 276.10 |
| 2024-06-24 | 275.49 |
| 2024-06-21 | 275.49 |
| 2024-06-20 | 281.81 |
| 2024-06-19 | 283.85 |
| 2024-06-18 | 273.24 |
| 2024-06-17 | 273.45 |
| 2024-06-14 | 272.84 |
| 2024-06-13 | 276.71 |
| 2024-06-12 | 273.24 |
| 2024-06-11 | 277.53 |
| 2024-06-07 | 280.79 |
| 2024-06-06 | 282.83 |
| 2024-06-05 | 280.79 |
| 2024-06-04 | 280.79 |
| 2024-06-03 | 279.98 |
| 2024-05-31 | 273.45 |
| 2024-05-30 | 276.71 |
| 2024-05-29 | 281.81 |
| 2024-05-28 | 288.14 |
| 2024-05-27 | 287.73 |
| 2024-05-24 | 283.45 |
| 2024-05-23 | 288.14 |
| 2024-05-22 | 294.67 |
| 2024-05-21 | 294.87 |
| 2024-05-20 | 304.26 |
| 2024-05-17 | 302.43 |
| 2024-05-16 | 298.55 |
| 2024-05-14 | 292.43 |
| 2024-05-13 | 293.24 |
| 2024-05-10 | 290.18 |
| 2024-05-09 | 281.00 |
| 2024-05-08 | 275.69 |
| 2024-05-07 | 278.75 |
| 2024-05-06 | 281.20 |
| 2024-05-03 | 278.75 |
| 2024-05-02 | 273.65 |
| 2024-04-30 | 264.06 |
| 2024-04-29 | 263.65 |
| 2024-04-26 | 262.22 |
| 2024-04-25 | 254.33 |
| 2024-04-24 | 252.71 |
| 2024-04-23 | 245.23 |
| 2024-04-22 | 238.14 |
| 2024-04-19 | 233.29 |
| 2024-04-18 | 236.52 |
| 2024-04-17 | 233.49 |
| 2024-04-16 | 233.69 |
| 2024-04-15 | 240.37 |
| 2024-04-12 | 243.40 |
| 2024-04-11 | 250.89 |
| 2024-04-10 | 251.90 |
| 2024-04-09 | 245.63 |
| 2024-04-08 | 243.40 |
| 2024-04-05 | 242.80 |
| 2024-04-03 | 242.80 |
| 2024-04-02 | 247.05 |
| 2024-03-28 | 238.95 |
| 2024-03-27 | 236.32 |
| 2024-03-26 | 240.77 |
| 2024-03-25 | 237.54 |
| 2024-03-22 | 238.14 |
| 2024-03-21 | 246.03 |
| 2024-03-20 | 239.36 |
| 2024-03-19 | 238.95 |
| 2024-03-18 | 243.20 |
| 2024-03-15 | 243.00 |
| 2024-03-14 | 247.45 |
| 2024-03-13 | 250.49 |
| 2024-03-12 | 250.49 |
| 2024-03-11 | 239.76 |
| 2024-03-08 | 235.11 |
| 2024-03-07 | 232.27 |
| 2024-03-06 | 235.92 |
| 2024-03-05 | 229.85 |
| 2024-03-04 | 238.75 |
| 2024-03-01 | 238.35 |
| 2024-02-29 | 236.52 |
| 2024-02-28 | 237.54 |
| 2024-02-27 | 243.20 |
| 2024-02-26 | 239.36 |
| 2024-02-23 | 241.58 |
| 2024-02-22 | 242.39 |
| 2024-02-21 | 236.93 |
| 2024-02-20 | 231.46 |
| 2024-02-19 | 229.64 |
| 2024-02-16 | 233.89 |
| 2024-02-15 | 225.39 |
| 2024-02-14 | 224.18 |
| 2024-02-09 | 220.94 |
| 2024-02-08 | 223.78 |
| 2024-02-07 | 227.82 |
| 2024-02-06 | 229.44 |
| 2024-02-05 | 216.29 |
| 2024-02-02 | 216.89 |
| 2024-02-01 | 218.51 |
| 2024-01-31 | 216.09 |
| 2024-01-30 | 220.34 |
| 2024-01-29 | 228.43 |
| 2024-01-26 | 225.80 |
| 2024-01-25 | 230.86 |
| 2024-01-24 | 224.99 |
| 2024-01-23 | 213.25 |
| 2024-01-22 | 205.77 |
| 2024-01-19 | 212.44 |
| 2024-01-18 | 214.26 |
| 2024-01-17 | 211.63 |
| 2024-01-16 | 223.78 |
| 2024-01-15 | 231.46 |
| 2024-01-12 | 231.67 |
| 2024-01-11 | 233.08 |
| 2024-01-10 | 228.83 |
| 2024-01-09 | 230.66 |
| 2024-01-08 | 231.06 |
| 2024-01-05 | 237.54 |
| 2024-01-04 | 240.17 |
| 2024-01-03 | 239.76 |
| 2024-01-02 | 242.80 |
| 2023-12-29 | 247.86 |
| 2023-12-28 | 248.67 |
| 2023-12-27 | 239.15 |
| 2023-12-22 | 233.29 |
| 2023-12-21 | 239.56 |
| 2023-12-20 | 239.15 |
| 2023-12-19 | 236.52 |
| 2023-12-18 | 239.15 |
| 2023-12-15 | 242.80 |
| 2023-12-14 | 234.70 |
| 2023-12-13 | 231.06 |
| 2023-12-12 | 234.10 |
| 2023-12-11 | 230.66 |
| 2023-12-08 | 233.08 |
| 2023-12-07 | 233.29 |
| 2023-12-06 | 235.71 |
| 2023-12-05 | 233.08 |
| 2023-12-04 | 239.76 |
| 2023-12-01 | 243.40 |
| 2023-11-30 | 247.86 |
| 2023-11-29 | 246.64 |
| 2023-11-28 | 254.13 |
| 2023-11-27 | 257.57 |
| 2023-11-24 | 257.97 |
| 2023-11-23 | 265.46 |
| 2023-11-22 | 261.41 |
| 2023-11-21 | 261.01 |
| 2023-11-20 | 262.22 |
| 2023-11-17 | 255.55 |
| 2023-11-16 | 263.24 |
| 2023-11-15 | 268.29 |
| 2023-11-14 | 254.74 |
| 2023-11-13 | 255.34 |
| 2023-11-10 | 250.28 |
| 2023-11-09 | 256.76 |
| 2023-11-08 | 257.16 |
| 2023-11-07 | 259.39 |
| 2023-11-06 | 265.66 |
| 2023-11-03 | 259.39 |
| 2023-11-02 | 250.69 |
| 2023-11-01 | 247.86 |
| 2023-10-31 | 248.46 |
| 2023-10-30 | 254.74 |
| 2023-10-27 | 254.74 |
| 2023-10-26 | 247.08 |
| 2023-10-25 | 248.07 |
| 2023-10-24 | 245.32 |
| 2023-10-20 | 249.05 |
| 2023-10-19 | 251.40 |
| 2023-10-18 | 260.62 |
| 2023-10-17 | 261.01 |
| 2023-10-16 | 258.46 |
| 2023-10-13 | 261.80 |
| 2023-10-12 | 270.04 |
| 2023-10-11 | 263.96 |
| 2023-10-10 | 259.45 |
| 2023-10-09 | 256.50 |
| 2023-10-06 | 255.91 |
| 2023-10-05 | 250.03 |
| 2023-10-04 | 249.44 |
| 2023-10-03 | 251.99 |
| 2023-09-29 | 261.80 |
| 2023-09-28 | 253.17 |
| 2023-09-27 | 258.07 |
| 2023-09-26 | 254.93 |
| 2023-09-25 | 259.84 |
| 2023-09-22 | 266.90 |
| 2023-09-21 | 258.66 |
| 2023-09-20 | 263.17 |
| 2023-09-19 | 265.53 |
| 2023-09-18 | 263.76 |
| 2023-09-15 | 268.86 |
| 2023-09-14 | 266.90 |
| 2023-09-13 | 265.92 |
| 2023-09-12 | 266.12 |
| 2023-09-11 | 267.29 |
| 2023-09-07 | 268.67 |
| 2023-09-06 | 273.18 |
| 2023-09-05 | 273.18 |
| 2023-09-04 | 281.03 |
| 2023-08-31 | 271.41 |
| 2023-08-30 | 272.79 |
| 2023-08-29 | 273.38 |
| 2023-08-28 | 265.92 |
| 2023-08-25 | 263.17 |
| 2023-08-24 | 268.08 |
| 2023-08-23 | 261.21 |
| 2023-08-22 | 259.45 |
| 2023-08-21 | 256.11 |
| 2023-08-18 | 262.58 |
| 2023-08-17 | 270.43 |
| 2023-08-16 | 269.84 |
| 2023-08-15 | 274.95 |
| 2023-08-14 | 278.67 |
| 2023-08-11 | 284.95 |
| 2023-08-10 | 288.09 |
| 2023-08-09 | 287.70 |
| 2023-08-08 | 286.32 |
| 2023-08-07 | 293.19 |
| 2023-08-04 | 293.19 |
| 2023-08-03 | 290.45 |
| 2023-08-02 | 292.21 |
| 2023-08-01 | 303.00 |
| 2023-07-31 | 303.00 |
| 2023-07-28 | 300.65 |
| 2023-07-27 | 294.76 |
| 2023-07-26 | 289.66 |
| 2023-07-25 | 290.84 |
| 2023-07-24 | 275.93 |
| 2023-07-21 | 284.36 |
| 2023-07-20 | 280.64 |
| 2023-07-19 | 281.42 |
| 2023-07-18 | 282.79 |
| 2023-07-14 | 290.45 |
| 2023-07-13 | 289.46 |
| 2023-07-12 | 279.85 |
| 2023-07-11 | 275.53 |
| 2023-07-10 | 272.39 |
| 2023-07-07 | 270.04 |
| 2023-07-06 | 273.18 |
| 2023-07-05 | 282.01 |
| 2023-07-04 | 287.70 |
| 2023-07-03 | 285.34 |
| 2023-06-30 | 277.69 |
| 2023-06-29 | 278.08 |
| 2023-06-28 | 283.19 |
| 2023-06-27 | 282.20 |
| 2023-06-26 | 275.73 |
| 2023-06-23 | 277.10 |
| 2023-06-21 | 283.58 |
| 2023-06-20 | 290.84 |
| 2023-06-19 | 296.33 |
| 2023-06-16 | 299.08 |
| 2023-06-15 | 295.15 |
| 2023-06-14 | 286.52 |
| 2023-06-13 | 289.07 |
| 2023-06-12 | 286.52 |
| 2023-06-09 | 285.74 |
| 2023-06-08 | 283.58 |
| 2023-06-07 | 282.40 |
| 2023-06-06 | 278.87 |
| 2023-06-05 | 279.65 |
| 2023-06-02 | 276.51 |
| 2023-06-01 | 261.60 |
| 2023-05-31 | 262.58 |
| 2023-05-30 | 269.26 |
| 2023-05-29 | 268.47 |
| 2023-05-25 | 272.20 |
| 2023-05-24 | 278.87 |
| 2023-05-23 | 284.56 |
| 2023-05-22 | 289.27 |
| 2023-05-19 | 284.56 |
| 2023-05-18 | 290.05 |
| 2023-05-17 | 286.32 |
| 2023-05-16 | 294.76 |
| 2023-05-15 | 294.76 |
| 2023-05-12 | 287.50 |
| 2023-05-11 | 289.66 |
| 2023-05-10 | 289.86 |
| 2023-05-09 | 291.62 |
| 2023-05-08 | 300.26 |
| 2023-05-05 | 295.55 |
| 2023-05-04 | 293.58 |
| 2023-05-03 | 288.09 |
| 2023-05-02 | 292.21 |
| 2023-04-28 | 292.41 |
| 2023-04-27 | 291.23 |
| 2023-04-26 | 289.08 |
| 2023-04-25 | 286.94 |
| 2023-04-24 | 293.57 |
| 2023-04-21 | 295.13 |
| 2023-04-20 | 302.16 |
| 2023-04-19 | 301.38 |
| 2023-04-18 | 306.85 |
| 2023-04-17 | 310.36 |
| 2023-04-14 | 304.11 |
| 2023-04-13 | 301.38 |
| 2023-04-12 | 300.60 |
| 2023-04-11 | 304.51 |
| 2023-04-06 | 300.99 |
| 2023-04-04 | 299.82 |
| 2023-04-03 | 302.16 |
| 2023-03-31 | 301.77 |
| 2023-03-30 | 300.60 |
| 2023-03-29 | 297.87 |
| 2023-03-28 | 290.45 |
| 2023-03-27 | 285.96 |
| 2023-03-24 | 292.40 |
| 2023-03-23 | 295.52 |
| 2023-03-22 | 286.54 |
| 2023-03-21 | 279.91 |
| 2023-03-20 | 275.03 |
| 2023-03-17 | 285.37 |
| 2023-03-16 | 279.32 |
| 2023-03-15 | 286.15 |
| 2023-03-14 | 279.91 |
| 2023-03-13 | 288.89 |
| 2023-03-10 | 280.49 |
| 2023-03-09 | 293.57 |
| 2023-03-08 | 295.13 |
| 2023-03-07 | 304.51 |
| 2023-03-06 | 306.07 |
| 2023-03-03 | 305.68 |
| 2023-03-02 | 302.16 |
| 2023-03-01 | 305.29 |
| 2023-02-28 | 290.25 |
| 2023-02-27 | 292.01 |
| 2023-02-24 | 295.13 |
| 2023-02-23 | 299.82 |
| 2023-02-22 | 300.99 |
| 2023-02-21 | 303.72 |
| 2023-02-20 | 309.97 |
| 2023-02-17 | 307.63 |
| 2023-02-16 | 312.70 |
| 2023-02-15 | 308.80 |
| 2023-02-14 | 314.66 |
| 2023-02-13 | 316.61 |
| 2023-02-10 | 315.83 |
| 2023-02-09 | 324.81 |
| 2023-02-08 | 318.17 |
| 2023-02-07 | 318.17 |
| 2023-02-06 | 317.00 |
| 2023-02-03 | 325.20 |
| 2023-02-02 | 331.06 |
| 2023-02-01 | 333.01 |
| 2023-01-31 | 329.49 |
| 2023-01-30 | 333.79 |
| 2023-01-27 | 344.72 |
| 2023-01-26 | 343.55 |
| 2023-01-20 | 333.01 |
| 2023-01-19 | 325.20 |
| 2023-01-18 | 325.98 |
| 2023-01-17 | 323.64 |
| 2023-01-16 | 326.37 |
| 2023-01-13 | 326.76 |
| 2023-01-12 | 322.47 |
| 2023-01-11 | 321.29 |
| 2023-01-10 | 318.95 |
| 2023-01-09 | 319.73 |
| 2023-01-06 | 312.31 |
| 2023-01-05 | 313.49 |
| 2023-01-04 | 308.41 |
| 2023-01-03 | 295.52 |
| 2022-12-30 | 288.89 |
| 2022-12-29 | 287.52 |
| 2022-12-28 | 291.23 |
| 2022-12-23 | 284.59 |
| 2022-12-22 | 286.35 |
| 2022-12-21 | 276.59 |
| 2022-12-20 | 275.03 |
| 2022-12-19 | 280.88 |
| 2022-12-16 | 283.03 |
| 2022-12-15 | 280.88 |
| 2022-12-14 | 286.54 |
| 2022-12-13 | 285.18 |
| 2022-12-12 | 282.25 |
| 2022-12-09 | 290.45 |
| 2022-12-08 | 281.86 |
| 2022-12-07 | 270.54 |
| 2022-12-06 | 282.25 |
| 2022-12-05 | 282.05 |
| 2022-12-02 | 266.44 |
| 2022-12-01 | 269.36 |
| 2022-11-30 | 265.07 |
| 2022-11-29 | 257.65 |
| 2022-11-28 | 240.08 |
| 2022-11-25 | 245.16 |
| 2022-11-24 | 247.11 |
| 2022-11-23 | 243.99 |
| 2022-11-22 | 242.03 |
| 2022-11-21 | 246.91 |
| 2022-11-18 | 252.97 |
| 2022-11-17 | 254.33 |
| 2022-11-16 | 258.43 |
| 2022-11-15 | 260.19 |
| 2022-11-14 | 245.55 |
| 2022-11-11 | 240.08 |
| 2022-11-10 | 216.26 |
| 2022-11-09 | 221.34 |
| 2022-11-08 | 225.44 |
| 2022-11-07 | 225.63 |
| 2022-11-04 | 216.85 |
| 2022-11-03 | 201.04 |
| 2022-11-02 | 210.60 |
| 2022-11-01 | 203.57 |
| 2022-10-31 | 189.32 |
| 2022-10-28 | 191.67 |
| 2022-10-27 | 202.79 |
| 2022-10-26 | 200.91 |
| 2022-10-25 | 198.08 |
| 2022-10-24 | 198.08 |
| 2022-10-21 | 217.87 |
| 2022-10-20 | 218.81 |
| 2022-10-19 | 223.52 |
| 2022-10-18 | 230.87 |
| 2022-10-17 | 224.84 |
| 2022-10-14 | 224.65 |
| 2022-10-13 | 221.45 |
| 2022-10-12 | 226.91 |
| 2022-10-11 | 229.55 |
| 2022-10-10 | 236.33 |
| 2022-10-07 | 246.32 |
| 2022-10-06 | 251.59 |
| 2022-10-05 | 252.91 |
| 2022-10-03 | 233.69 |
| 2022-09-30 | 237.09 |
| 2022-09-29 | 235.39 |
| 2022-09-28 | 237.27 |
| 2022-09-27 | 248.96 |
| 2022-09-26 | 248.58 |
| 2022-09-23 | 250.09 |
| 2022-09-22 | 254.42 |
| 2022-09-21 | 260.07 |
| 2022-09-20 | 266.29 |
| 2022-09-19 | 261.58 |
| 2022-09-16 | 265.54 |
| 2022-09-15 | 268.55 |
| 2022-09-14 | 267.42 |
| 2022-09-13 | 276.28 |
| 2022-09-09 | 276.84 |
| 2022-09-08 | 267.05 |
| 2022-09-07 | 270.63 |
| 2022-09-06 | 273.26 |
| 2022-09-05 | 273.07 |
| 2022-09-02 | 277.60 |
| 2022-09-01 | 280.61 |
| 2022-08-31 | 286.26 |
| 2022-08-30 | 286.26 |
| 2022-08-29 | 286.64 |
| 2022-08-26 | 290.03 |
| 2022-08-25 | 286.26 |
| 2022-08-24 | 273.07 |
| 2022-08-23 | 277.60 |
| 2022-08-22 | 282.12 |
| 2022-08-19 | 282.87 |
| 2022-08-18 | 282.12 |
| 2022-08-17 | 284.76 |
| 2022-08-16 | 283.25 |
| 2022-08-15 | 287.77 |
| 2022-08-12 | 290.41 |
| 2022-08-11 | 287.77 |
| 2022-08-10 | 279.48 |
| 2022-08-09 | 286.26 |
| 2022-08-08 | 287.39 |
| 2022-08-05 | 290.03 |
| 2022-08-04 | 289.66 |
| 2022-08-03 | 282.12 |
| 2022-08-02 | 280.61 |
| 2022-08-01 | 289.66 |
| 2022-07-29 | 289.66 |
| 2022-07-28 | 297.95 |
| 2022-07-27 | 299.45 |
| 2022-07-26 | 304.35 |
| 2022-07-25 | 297.95 |
| 2022-07-22 | 297.57 |
| 2022-07-21 | 297.19 |
| 2022-07-20 | 303.98 |
| 2022-07-19 | 299.83 |
| 2022-07-18 | 302.47 |
| 2022-07-15 | 292.67 |
| 2022-07-14 | 300.21 |
| 2022-07-13 | 302.09 |
| 2022-07-12 | 302.47 |
| 2022-07-11 | 307.74 |
| 2022-07-08 | 318.67 |
| 2022-07-07 | 317.92 |
| 2022-07-06 | 314.90 |
| 2022-07-05 | 320.56 |
| 2022-07-04 | 319.80 |
| 2022-06-30 | 319.80 |
| 2022-06-29 | 321.69 |
| 2022-06-28 | 328.09 |
| 2022-06-27 | 325.46 |
| 2022-06-24 | 315.28 |
| 2022-06-23 | 307.37 |
| 2022-06-22 | 302.09 |
| 2022-06-21 | 312.27 |
| 2022-06-20 | 305.48 |
| 2022-06-17 | 304.35 |
| 2022-06-16 | 298.70 |
| 2022-06-15 | 307.74 |
| 2022-06-14 | 302.47 |
| 2022-06-13 | 302.09 |
| 2022-06-10 | 316.79 |
| 2022-06-09 | 317.54 |
| 2022-06-08 | 319.43 |
| 2022-06-07 | 310.76 |
| 2022-06-06 | 312.64 |
| 2022-06-02 | 302.09 |
| 2022-06-01 | 305.48 |
| 2022-05-31 | 307.37 |
| 2022-05-30 | 301.71 |
| 2022-05-27 | 294.18 |
| 2022-05-26 | 282.50 |
| 2022-05-25 | 284.00 |
| 2022-05-24 | 282.87 |
| 2022-05-23 | 288.53 |
| 2022-05-20 | 293.05 |
| 2022-05-19 | 282.12 |
| 2022-05-18 | 290.79 |
| 2022-05-17 | 290.41 |
| 2022-05-16 | 277.97 |
| 2022-05-13 | 276.84 |
| 2022-05-12 | 266.86 |
| 2022-05-11 | 276.09 |
| 2022-05-10 | 271.57 |
| 2022-05-06 | 279.48 |
| 2022-05-05 | 293.42 |
| 2022-05-04 | 295.31 |
| 2022-05-03 | 299.83 |
| 2022-04-29 | 299.83 |
| 2022-04-28 | 284.00 |
| 2022-04-27 | 277.97 |
| 2022-04-26 | 277.97 |
| 2022-04-25 | 278.35 |
| 2022-04-22 | 291.11 |
| 2022-04-21 | 291.86 |
| 2022-04-20 | 296.37 |
| 2022-04-19 | 298.24 |
| 2022-04-14 | 307.63 |
| 2022-04-13 | 305.00 |
| 2022-04-12 | 303.87 |
| 2022-04-11 | 302.00 |
| 2022-04-08 | 314.76 |
| 2022-04-07 | 313.26 |
| 2022-04-06 | 317.76 |
| 2022-04-04 | 326.02 |
| 2022-04-01 | 317.76 |
| 2022-03-31 | 318.14 |
| 2022-03-30 | 320.39 |
| 2022-03-29 | 315.13 |
| 2022-03-28 | 310.63 |
| 2022-03-25 | 305.00 |
| 2022-03-24 | 315.51 |
| 2022-03-23 | 318.89 |
| 2022-03-22 | 314.38 |
| 2022-03-21 | 301.62 |
| 2022-03-18 | 306.50 |
| 2022-03-17 | 306.88 |
| 2022-03-16 | 279.85 |
| 2022-03-15 | 250.01 |
| 2022-03-14 | 271.59 |
| 2022-03-11 | 290.36 |
| 2022-03-10 | 295.99 |
| 2022-03-09 | 289.98 |
| 2022-03-08 | 291.86 |
| 2022-03-07 | 298.24 |
| 2022-03-04 | 314.01 |
| 2022-03-03 | 324.89 |
| 2022-03-02 | 322.26 |
| 2022-03-01 | 329.40 |
| 2022-02-28 | 329.40 |
| 2022-02-25 | 330.15 |
| 2022-02-24 | 332.77 |
| 2022-02-23 | 346.66 |
| 2022-02-22 | 343.28 |
| 2022-02-21 | 356.80 |
| 2022-02-18 | 359.42 |
| 2022-02-17 | 367.68 |
| 2022-02-16 | 365.80 |
| 2022-02-15 | 359.05 |
| 2022-02-14 | 363.18 |
| 2022-02-11 | 369.56 |
| 2022-02-10 | 369.93 |
| 2022-02-09 | 368.43 |
| 2022-02-08 | 359.42 |
| 2022-02-07 | 363.18 |
| 2022-02-04 | 363.55 |
| 2022-01-31 | 350.04 |
| 2022-01-28 | 344.41 |
| 2022-01-27 | 348.91 |
| 2022-01-26 | 357.92 |
| 2022-01-25 | 357.92 |
| 2022-01-24 | 365.43 |
| 2022-01-21 | 370.31 |
| 2022-01-20 | 370.68 |
| 2022-01-19 | 354.54 |
| 2022-01-18 | 355.29 |
| 2022-01-17 | 356.80 |
| 2022-01-14 | 359.42 |
| 2022-01-13 | 360.92 |
| 2022-01-12 | 359.80 |
| 2022-01-11 | 347.79 |
| 2022-01-10 | 347.41 |
| 2022-01-07 | 343.66 |
| 2022-01-06 | 335.78 |
| 2022-01-05 | 332.40 |
| 2022-01-04 | 339.91 |
| 2022-01-03 | 339.15 |
| 2021-12-31 | 341.41 |
| 2021-12-30 | 336.90 |
| 2021-12-29 | 335.40 |
| 2021-12-28 | 339.53 |
| 2021-12-24 | 338.78 |
| 2021-12-23 | 338.03 |
| 2021-12-22 | 335.40 |
| 2021-12-21 | 333.52 |
| 2021-12-20 | 329.77 |
| 2021-12-17 | 338.03 |
| 2021-12-16 | 344.03 |
| 2021-12-15 | 342.53 |
| 2021-12-14 | 345.91 |
| 2021-12-13 | 353.04 |
| 2021-12-10 | 352.67 |
| 2021-12-09 | 357.55 |
| 2021-12-08 | 353.42 |
| 2021-12-07 | 353.04 |
| 2021-12-06 | 341.03 |
| 2021-12-03 | 348.91 |
| 2021-12-02 | 349.66 |
| 2021-12-01 | 347.41 |
| 2021-11-30 | 343.28 |
| 2021-11-29 | 353.04 |
| 2021-11-26 | 355.29 |
| 2021-11-25 | 367.68 |
| 2021-11-24 | 366.56 |
| 2021-11-23 | 365.80 |
| 2021-11-22 | 371.06 |
| 2021-11-19 | 372.56 |
| 2021-11-18 | 376.69 |
| 2021-11-17 | 383.82 |
| 2021-11-16 | 384.20 |
| 2021-11-15 | 379.69 |
| 2021-11-12 | 378.57 |
| 2021-11-11 | 377.44 |
| 2021-11-10 | 372.19 |
| 2021-11-09 | 368.43 |
| 2021-11-08 | 368.43 |
| 2021-11-05 | 370.68 |
| 2021-11-04 | 376.31 |
| 2021-11-03 | 372.19 |
| 2021-11-02 | 374.81 |
| 2021-11-01 | 374.81 |
| 2021-10-29 | 378.94 |
| 2021-10-28 | 381.19 |
| 2021-10-27 | 383.03 |
| 2021-10-26 | 390.38 |
| 2021-10-25 | 392.22 |
| 2021-10-22 | 391.85 |
| 2021-10-21 | 389.28 |
| 2021-10-20 | 392.96 |
| 2021-10-19 | 385.97 |
| 2021-10-18 | 379.72 |
| 2021-10-15 | 377.52 |
| 2021-10-12 | 370.53 |
| 2021-10-11 | 376.78 |
| 2021-10-08 | 368.33 |
| 2021-10-07 | 366.12 |
| 2021-10-06 | 352.52 |
| 2021-10-05 | 355.09 |
| 2021-10-04 | 354.36 |
| 2021-09-30 | 363.55 |
| 2021-09-29 | 365.39 |
| 2021-09-28 | 361.71 |
| 2021-09-27 | 356.20 |
| 2021-09-24 | 356.93 |
| 2021-09-23 | 362.81 |
| 2021-09-21 | 356.93 |
| 2021-09-20 | 355.09 |
| 2021-09-17 | 370.17 |
| 2021-09-16 | 366.12 |
| 2021-09-15 | 373.84 |
| 2021-09-14 | 380.83 |
| 2021-09-13 | 386.34 |
| 2021-09-10 | 393.32 |
| 2021-09-09 | 384.13 |
| 2021-09-08 | 394.43 |
| 2021-09-07 | 395.90 |
| 2021-09-06 | 391.85 |
| 2021-09-03 | 387.81 |
| 2021-09-02 | 390.75 |
| 2021-09-01 | 388.91 |
| 2021-08-31 | 385.60 |
| 2021-08-30 | 379.72 |
| 2021-08-27 | 377.15 |
| 2021-08-26 | 377.52 |
| 2021-08-25 | 382.66 |
| 2021-08-24 | 382.30 |
| 2021-08-23 | 372.00 |
| 2021-08-20 | 366.49 |
| 2021-08-19 | 374.94 |
| 2021-08-18 | 384.87 |
| 2021-08-17 | 382.66 |
| 2021-08-16 | 391.12 |
| 2021-08-13 | 394.43 |
| 2021-08-12 | 395.90 |
| 2021-08-11 | 398.84 |
| 2021-08-10 | 397.74 |
| 2021-08-09 | 391.85 |
| 2021-08-06 | 390.75 |
| 2021-08-05 | 391.12 |
| 2021-08-04 | 395.16 |
| 2021-08-03 | 390.38 |
| 2021-08-02 | 391.12 |
| 2021-07-30 | 387.44 |
| 2021-07-29 | 393.32 |
| 2021-07-28 | 378.62 |
| 2021-07-27 | 371.64 |
| 2021-07-26 | 390.75 |
| 2021-07-23 | 412.07 |
| 2021-07-22 | 419.06 |
| 2021-07-21 | 410.23 |
| 2021-07-20 | 410.23 |
| 2021-07-19 | 414.65 |
| 2021-07-16 | 425.67 |
| 2021-07-15 | 423.84 |
| 2021-07-14 | 420.16 |
| 2021-07-13 | 423.47 |
| 2021-07-12 | 416.48 |
| 2021-07-09 | 413.54 |
| 2021-07-08 | 409.87 |
| 2021-07-07 | 424.57 |
| 2021-07-06 | 424.94 |
| 2021-07-05 | 426.41 |
| 2021-07-02 | 428.25 |
| 2021-06-30 | 437.44 |
| 2021-06-29 | 440.75 |
| 2021-06-28 | 444.79 |
| 2021-06-25 | 444.42 |
| 2021-06-24 | 438.17 |
| 2021-06-23 | 437.07 |
| 2021-06-22 | 426.78 |
| 2021-06-21 | 430.45 |
| 2021-06-18 | 435.97 |
| 2021-06-17 | 430.82 |
| 2021-06-16 | 429.35 |
| 2021-06-15 | 433.03 |
| 2021-06-11 | 436.70 |
| 2021-06-10 | 434.50 |
| 2021-06-09 | 434.86 |
| 2021-06-08 | 435.23 |
| 2021-06-07 | 435.60 |
| 2021-06-04 | 437.44 |
| 2021-06-03 | 437.80 |
| 2021-06-02 | 443.69 |
| 2021-06-01 | 447.36 |
| 2021-05-31 | 440.38 |
| 2021-05-28 | 440.75 |
| 2021-05-27 | 440.01 |
| 2021-05-26 | 440.01 |
| 2021-05-25 | 436.33 |
| 2021-05-24 | 426.78 |
| 2021-05-21 | 426.41 |
| 2021-05-20 | 426.04 |
| 2021-05-18 | 428.98 |
| 2021-05-17 | 421.63 |
| 2021-05-14 | 418.32 |
| 2021-05-13 | 414.28 |
| 2021-05-12 | 422.00 |
| 2021-05-11 | 416.85 |
| 2021-05-10 | 428.25 |
| 2021-05-07 | 429.72 |
| 2021-05-06 | 428.98 |
| 2021-05-05 | 426.41 |
| 2021-05-04 | 428.98 |
| 2021-05-03 | 423.47 |
| 2021-04-30 | 429.35 |
| 2021-04-29 | 441.48 |
| 2021-04-28 | 434.50 |
| 2021-04-27 | 431.22 |
| 2021-04-26 | 432.31 |
| 2021-04-23 | 434.86 |
| 2021-04-22 | 428.30 |
| 2021-04-21 | 426.48 |
| 2021-04-20 | 434.86 |
| 2021-04-19 | 435.22 |
| 2021-04-16 | 432.67 |
| 2021-04-15 | 428.67 |
| 2021-04-14 | 431.95 |
| 2021-04-13 | 426.84 |
| 2021-04-12 | 421.74 |
| 2021-04-09 | 428.30 |
| 2021-04-08 | 433.40 |
| 2021-04-07 | 426.48 |
| 2021-04-01 | 431.22 |
| 2021-03-31 | 422.11 |
| 2021-03-30 | 425.02 |
| 2021-03-29 | 421.38 |
| 2021-03-26 | 420.29 |
| 2021-03-25 | 413.00 |
| 2021-03-24 | 412.27 |
| 2021-03-23 | 424.66 |
| 2021-03-22 | 430.12 |
| 2021-03-19 | 431.58 |
| 2021-03-18 | 440.33 |
| 2021-03-17 | 433.77 |
| 2021-03-16 | 433.04 |
| 2021-03-15 | 430.49 |
| 2021-03-12 | 428.30 |
| 2021-03-11 | 438.87 |
| 2021-03-10 | 430.85 |
| 2021-03-09 | 427.57 |
| 2021-03-08 | 423.57 |
| 2021-03-05 | 432.67 |
| 2021-03-04 | 435.95 |
| 2021-03-03 | 446.52 |
| 2021-03-02 | 432.67 |
| 2021-03-01 | 438.87 |
| 2021-02-26 | 432.31 |
| 2021-02-25 | 452.35 |
| 2021-02-24 | 444.33 |
| 2021-02-23 | 461.09 |
| 2021-02-22 | 455.99 |
| 2021-02-19 | 461.09 |
| 2021-02-18 | 460.73 |
| 2021-02-17 | 469.11 |
| 2021-02-16 | 462.92 |
| 2021-02-11 | 452.35 |
| 2021-02-10 | 451.26 |
| 2021-02-09 | 438.87 |
| 2021-02-08 | 437.41 |
| 2021-02-05 | 437.05 |
| 2021-02-04 | 432.67 |
| 2021-02-03 | 436.68 |
| 2021-02-02 | 435.95 |
| 2021-02-01 | 429.40 |
| 2021-01-29 | 418.46 |
| 2021-01-28 | 422.84 |
| 2021-01-27 | 436.68 |
| 2021-01-26 | 438.50 |
| 2021-01-25 | 451.62 |
| 2021-01-22 | 439.60 |
| 2021-01-21 | 447.61 |
| 2021-01-20 | 447.98 |
| 2021-01-19 | 442.88 |
| 2021-01-18 | 428.30 |
| 2021-01-15 | 424.29 |
| 2021-01-14 | 421.74 |
| 2021-01-13 | 417.37 |
| 2021-01-12 | 417.37 |
| 2021-01-11 | 412.27 |
| 2021-01-08 | 410.45 |
| 2021-01-07 | 404.62 |
| 2021-01-06 | 407.17 |
| 2021-01-05 | 405.35 |
| 2021-01-04 | 403.53 |
| 2020-12-31 | 399.15 |
| 2020-12-30 | 398.06 |
| 2020-12-29 | 387.13 |
| 2020-12-28 | 382.39 |
| 2020-12-24 | 384.58 |
| 2020-12-23 | 383.12 |
| 2020-12-22 | 379.12 |
| 2020-12-21 | 382.03 |
| 2020-12-18 | 384.58 |
| 2020-12-17 | 389.32 |
| 2020-12-16 | 386.04 |
| 2020-12-15 | 380.94 |
| 2020-12-14 | 384.22 |
| 2020-12-11 | 386.40 |
| 2020-12-10 | 384.58 |
| 2020-12-09 | 386.04 |
| 2020-12-08 | 382.03 |
| 2020-12-07 | 384.95 |
| 2020-12-04 | 391.50 |
| 2020-12-03 | 390.05 |
| 2020-12-02 | 386.04 |
| 2020-12-01 | 386.77 |
| 2020-11-30 | 383.85 |
| 2020-11-27 | 393.33 |
| 2020-11-26 | 390.77 |
| 2020-11-25 | 387.86 |
| 2020-11-24 | 387.13 |
| 2020-11-23 | 385.31 |
| 2020-11-20 | 384.22 |
| 2020-11-19 | 383.12 |
| 2020-11-18 | 386.04 |
| 2020-11-17 | 384.22 |
| 2020-11-16 | 383.49 |
| 2020-11-13 | 379.12 |
| 2020-11-12 | 379.84 |
| 2020-11-11 | 380.94 |
| 2020-11-10 | 380.94 |
| 2020-11-09 | 376.57 |
| 2020-11-06 | 371.46 |
| 2020-11-05 | 368.19 |
| 2020-11-04 | 355.43 |
| 2020-11-03 | 357.62 |
| 2020-11-02 | 348.15 |
| 2020-10-30 | 341.59 |
| 2020-10-29 | 350.33 |
| 2020-10-28 | 351.75 |
| 2020-10-27 | 352.82 |
| 2020-10-23 | 356.01 |
| 2020-10-22 | 353.53 |
| 2020-10-21 | 353.17 |
| 2020-10-20 | 349.62 |
| 2020-10-19 | 349.27 |
| 2020-10-16 | 347.14 |
| 2020-10-15 | 341.82 |
| 2020-10-14 | 351.04 |
| 2020-10-12 | 352.11 |
| 2020-10-09 | 343.23 |
| 2020-10-08 | 342.53 |
| 2020-10-07 | 344.65 |
| 2020-10-06 | 339.69 |
| 2020-10-05 | 335.07 |
| 2020-09-30 | 330.81 |
| 2020-09-29 | 327.27 |
| 2020-09-28 | 330.81 |
| 2020-09-25 | 326.91 |
| 2020-09-24 | 327.98 |
| 2020-09-23 | 335.07 |
| 2020-09-22 | 334.72 |
| 2020-09-21 | 338.62 |
| 2020-09-18 | 347.85 |
| 2020-09-17 | 345.72 |
| 2020-09-16 | 352.11 |
| 2020-09-15 | 352.82 |
| 2020-09-14 | 350.69 |
| 2020-09-11 | 348.20 |
| 2020-09-10 | 346.07 |
| 2020-09-09 | 347.85 |
| 2020-09-08 | 350.33 |
| 2020-09-07 | 351.40 |
| 2020-09-04 | 352.82 |
| 2020-09-03 | 356.36 |
| 2020-09-02 | 358.14 |
| 2020-09-01 | 359.20 |
| 2020-08-31 | 358.49 |
| 2020-08-28 | 363.46 |
| 2020-08-27 | 360.62 |
| 2020-08-26 | 363.46 |
| 2020-08-25 | 364.17 |
| 2020-08-24 | 364.53 |
| 2020-08-21 | 357.43 |
| 2020-08-20 | 351.40 |
| 2020-08-19 | 359.20 |
| 2020-08-18 | 361.69 |
| 2020-08-17 | 361.33 |
| 2020-08-14 | 358.14 |
| 2020-08-13 | 359.56 |
| 2020-08-12 | 359.20 |
| 2020-08-11 | 353.53 |
| 2020-08-10 | 345.36 |
| 2020-08-07 | 346.78 |
| 2020-08-06 | 354.24 |
| 2020-08-05 | 357.78 |
| 2020-08-04 | 354.59 |
| 2020-08-03 | 345.72 |
| 2020-07-31 | 348.20 |
| 2020-07-30 | 349.62 |
| 2020-07-29 | 352.82 |
| 2020-07-28 | 351.75 |
| 2020-07-27 | 349.98 |
| 2020-07-24 | 349.98 |
| 2020-07-23 | 359.56 |
| 2020-07-22 | 355.66 |
| 2020-07-21 | 366.30 |
| 2020-07-20 | 356.36 |
| 2020-07-17 | 357.78 |
| 2020-07-16 | 355.30 |
| 2020-07-15 | 364.53 |
| 2020-07-14 | 364.17 |
| 2020-07-13 | 369.85 |
| 2020-07-10 | 367.37 |
| 2020-07-09 | 376.95 |
| 2020-07-08 | 374.46 |
| 2020-07-07 | 372.69 |
| 2020-07-06 | 378.01 |
| 2020-07-03 | 359.91 |
| 2020-07-02 | 356.01 |
| 2020-06-30 | 341.82 |
| 2020-06-29 | 339.33 |
| 2020-06-26 | 343.59 |
| 2020-06-24 | 347.85 |
| 2020-06-23 | 349.98 |
| 2020-06-22 | 343.59 |
| 2020-06-19 | 344.65 |
| 2020-06-18 | 341.46 |
| 2020-06-17 | 341.82 |
| 2020-06-16 | 340.04 |
| 2020-06-15 | 329.39 |
| 2020-06-12 | 338.27 |
| 2020-06-11 | 341.11 |
| 2020-06-10 | 351.75 |
| 2020-06-09 | 351.40 |
| 2020-06-08 | 346.07 |
| 2020-06-05 | 346.07 |
| 2020-06-04 | 338.62 |
| 2020-06-03 | 337.91 |
| 2020-06-02 | 330.46 |
| 2020-06-01 | 325.49 |
| 2020-05-29 | 311.65 |
| 2020-05-28 | 314.31 |
| 2020-05-27 | 316.97 |
| 2020-05-26 | 319.64 |
| 2020-05-25 | 310.76 |
| 2020-05-22 | 310.76 |
| 2020-05-21 | 333.83 |
| 2020-05-20 | 337.38 |
| 2020-05-19 | 336.49 |
| 2020-05-18 | 329.39 |
| 2020-05-15 | 325.85 |
| 2020-05-14 | 325.85 |
| 2020-05-13 | 332.06 |
| 2020-05-12 | 333.83 |
| 2020-05-11 | 340.04 |
| 2020-05-08 | 332.94 |
| 2020-05-07 | 328.51 |
| 2020-05-06 | 332.06 |
| 2020-05-05 | 325.85 |
| 2020-05-04 | 321.41 |
| 2020-04-29 | 339.15 |
| 2020-04-28 | 339.15 |
| 2020-04-27 | 333.12 |
| 2020-04-24 | 325.17 |
| 2020-04-23 | 326.93 |
| 2020-04-22 | 326.05 |
| 2020-04-21 | 324.28 |
| 2020-04-20 | 334.89 |
| 2020-04-17 | 334.00 |
| 2020-04-16 | 328.70 |
| 2020-04-15 | 329.59 |
| 2020-04-14 | 336.66 |
| 2020-04-09 | 333.12 |
| 2020-04-08 | 327.82 |
| 2020-04-07 | 333.12 |
| 2020-04-06 | 323.40 |
| 2020-04-03 | 314.56 |
| 2020-04-02 | 315.44 |
| 2020-04-01 | 311.91 |
| 2020-03-31 | 321.63 |
| 2020-03-30 | 313.67 |
| 2020-03-27 | 319.86 |
| 2020-03-26 | 317.21 |
| 2020-03-25 | 320.75 |
| 2020-03-24 | 307.49 |
| 2020-03-23 | 288.92 |
| 2020-03-20 | 308.37 |
| 2020-03-19 | 288.92 |
| 2020-03-18 | 300.42 |
| 2020-03-17 | 317.21 |
| 2020-03-16 | 315.44 |
| 2020-03-13 | 330.47 |
| 2020-03-12 | 335.77 |
| 2020-03-11 | 352.57 |
| 2020-03-10 | 354.33 |
| 2020-03-09 | 349.92 |
| 2020-03-06 | 368.48 |
| 2020-03-05 | 378.20 |
| 2020-03-04 | 369.36 |
| 2020-03-03 | 370.25 |
| 2020-03-02 | 371.13 |
| 2020-02-28 | 367.59 |
| 2020-02-27 | 379.97 |
| 2020-02-26 | 376.43 |
| 2020-02-25 | 379.08 |
| 2020-02-24 | 378.20 |
| 2020-02-21 | 386.16 |
| 2020-02-20 | 390.58 |
| 2020-02-19 | 392.34 |
| 2020-02-18 | 389.69 |
| 2020-02-17 | 397.65 |
| 2020-02-14 | 395.00 |
| 2020-02-13 | 394.11 |
| 2020-02-12 | 395.88 |
| 2020-02-11 | 390.58 |
| 2020-02-10 | 384.39 |
| 2020-02-07 | 387.04 |
| 2020-02-06 | 389.69 |
| 2020-02-05 | 376.43 |
| 2020-02-04 | 374.67 |
| 2020-02-03 | 368.48 |
| 2020-01-31 | 368.48 |
| 2020-01-30 | 371.13 |
| 2020-01-29 | 382.62 |
| 2020-01-24 | 396.76 |
| 2020-01-23 | 395.00 |
| 2020-01-22 | 404.72 |
| 2020-01-21 | 397.65 |
| 2020-01-20 | 411.79 |
| 2020-01-17 | 416.21 |
| 2020-01-16 | 412.67 |
| 2020-01-15 | 411.79 |
| 2020-01-14 | 413.56 |
| 2020-01-13 | 415.33 |
| 2020-01-10 | 409.14 |
| 2020-01-09 | 409.14 |
| 2020-01-08 | 399.41 |
| 2020-01-07 | 402.95 |
| 2020-01-06 | 402.95 |
| 2020-01-03 | 406.49 |
| 2020-01-02 | 407.37 |
| 2019-12-31 | 402.95 |
| 2019-12-30 | 404.72 |
| 2019-12-27 | 402.07 |
| 2019-12-24 | 395.00 |
| 2019-12-23 | 396.76 |
| 2019-12-20 | 397.65 |
| 2019-12-19 | 395.00 |
| 2019-12-18 | 395.88 |
| 2019-12-17 | 395.00 |
| 2019-12-16 | 389.69 |
| 2019-12-13 | 392.34 |
| 2019-12-12 | 380.85 |
| 2019-12-11 | 373.78 |
| 2019-12-10 | 370.25 |
| 2019-12-09 | 372.01 |
| 2019-12-06 | 371.13 |
| 2019-12-05 | 367.59 |
| 2019-12-04 | 364.06 |
| 2019-12-03 | 369.36 |
| 2019-12-02 | 371.13 |
| 2019-11-29 | 368.48 |
| 2019-11-28 | 378.20 |
| 2019-11-27 | 379.97 |
| 2019-11-26 | 379.08 |
| 2019-11-25 | 379.97 |
| 2019-11-22 | 372.90 |
| 2019-11-21 | 370.25 |
| 2019-11-20 | 378.20 |
| 2019-11-19 | 381.74 |
| 2019-11-18 | 373.78 |
| 2019-11-15 | 368.48 |
| 2019-11-14 | 369.36 |
| 2019-11-13 | 372.01 |
| 2019-11-12 | 380.85 |
| 2019-11-11 | 379.08 |
| 2019-11-08 | 391.46 |
| 2019-11-07 | 395.00 |
| 2019-11-06 | 392.34 |
| 2019-11-05 | 392.34 |
| 2019-11-04 | 390.58 |
| 2019-11-01 | 382.62 |
| 2019-10-31 | 378.20 |
| 2019-10-30 | 374.13 |
| 2019-10-29 | 376.71 |
| 2019-10-28 | 377.57 |
| 2019-10-25 | 374.99 |
| 2019-10-24 | 374.99 |
| 2019-10-23 | 372.42 |
| 2019-10-22 | 375.85 |
| 2019-10-21 | 374.13 |
| 2019-10-18 | 374.99 |
| 2019-10-17 | 377.57 |
| 2019-10-16 | 373.28 |
| 2019-10-15 | 370.70 |
| 2019-10-14 | 371.56 |
| 2019-10-11 | 368.98 |
| 2019-10-10 | 356.96 |
| 2019-10-09 | 356.96 |
| 2019-10-08 | 360.39 |
| 2019-10-04 | 358.67 |
| 2019-10-03 | 363.83 |
| 2019-10-02 | 362.11 |
| 2019-09-30 | 362.97 |
| 2019-09-27 | 361.25 |
| 2019-09-26 | 362.11 |
| 2019-09-25 | 361.25 |
| 2019-09-24 | 367.26 |
| 2019-09-23 | 365.55 |
| 2019-09-20 | 369.84 |
| 2019-09-19 | 369.84 |
| 2019-09-18 | 374.99 |
| 2019-09-17 | 374.99 |
| 2019-09-16 | 380.15 |
| 2019-09-13 | 384.44 |
| 2019-09-12 | 380.15 |
| 2019-09-11 | 380.15 |
| 2019-09-10 | 373.28 |
| 2019-09-09 | 373.28 |
| 2019-09-06 | 371.56 |
| 2019-09-05 | 370.70 |
| 2019-09-04 | 368.98 |
| 2019-09-03 | 351.80 |
| 2019-09-02 | 353.52 |
| 2019-08-30 | 355.24 |
| 2019-08-29 | 354.38 |
| 2019-08-28 | 352.66 |
| 2019-08-27 | 353.52 |
| 2019-08-26 | 354.38 |
| 2019-08-23 | 362.11 |
| 2019-08-22 | 360.39 |
| 2019-08-21 | 363.83 |
| 2019-08-20 | 363.83 |
| 2019-08-19 | 362.97 |
| 2019-08-16 | 355.24 |
| 2019-08-15 | 350.08 |
| 2019-08-14 | 345.79 |
| 2019-08-13 | 346.65 |
| 2019-08-12 | 355.24 |
| 2019-08-09 | 357.81 |
| 2019-08-08 | 361.25 |
| 2019-08-07 | 359.53 |
| 2019-08-06 | 359.53 |
| 2019-08-05 | 361.25 |
| 2019-08-02 | 374.13 |
| 2019-08-01 | 386.16 |
| 2019-07-31 | 389.60 |
| 2019-07-30 | 395.61 |
| 2019-07-29 | 394.75 |
| 2019-07-26 | 399.04 |
| 2019-07-25 | 403.34 |
| 2019-07-24 | 401.62 |
| 2019-07-23 | 400.76 |
| 2019-07-22 | 398.19 |
| 2019-07-19 | 405.92 |
| 2019-07-18 | 400.76 |
| 2019-07-17 | 403.34 |
| 2019-07-16 | 403.34 |
| 2019-07-15 | 402.48 |
| 2019-07-12 | 401.62 |
| 2019-07-11 | 399.90 |
| 2019-07-10 | 396.47 |
| 2019-07-09 | 394.75 |
| 2019-07-08 | 398.19 |
| 2019-07-05 | 406.77 |
| 2019-07-04 | 407.63 |
| 2019-07-03 | 407.63 |
| 2019-07-02 | 408.49 |
| 2019-06-28 | 399.90 |
| 2019-06-27 | 401.62 |
| 2019-06-26 | 393.89 |
| 2019-06-25 | 393.03 |
| 2019-06-24 | 398.19 |
| 2019-06-21 | 398.19 |
| 2019-06-20 | 399.90 |
| 2019-06-19 | 392.17 |
| 2019-06-18 | 380.15 |
| 2019-06-17 | 376.71 |
| 2019-06-14 | 374.13 |
| 2019-06-13 | 377.57 |
| 2019-06-12 | 377.57 |
| 2019-06-11 | 385.30 |
| 2019-06-10 | 381.87 |
| 2019-06-06 | 370.70 |
| 2019-06-05 | 370.70 |
| 2019-06-04 | 367.26 |
| 2019-06-03 | 368.98 |
| 2019-05-31 | 369.84 |
| 2019-05-30 | 373.28 |
| 2019-05-29 | 374.99 |
| 2019-05-28 | 376.71 |
| 2019-05-27 | 374.99 |
| 2019-05-24 | 376.71 |
| 2019-05-23 | 374.99 |
| 2019-05-22 | 380.15 |
| 2019-05-21 | 381.01 |
| 2019-05-20 | 381.87 |
| 2019-05-17 | 384.44 |
| 2019-05-16 | 388.74 |
| 2019-05-15 | 387.88 |
| 2019-05-14 | 386.16 |
| 2019-05-10 | 393.03 |
| 2019-05-09 | 389.60 |
| 2019-05-08 | 400.76 |
| 2019-05-07 | 406.77 |
| 2019-05-06 | 405.06 |
| 2019-05-03 | 419.66 |
| 2019-05-02 | 417.08 |
| 2019-04-30 | 412.79 |
| 2019-04-29 | 417.08 |
| 2019-04-26 | 411.07 |
| 2019-04-25 | 411.07 |
| 2019-04-24 | 414.49 |
| 2019-04-23 | 417.05 |
| 2019-04-18 | 417.05 |
| 2019-04-17 | 420.47 |
| 2019-04-16 | 420.47 |
| 2019-04-15 | 414.49 |
| 2019-04-12 | 416.20 |
| 2019-04-11 | 415.34 |
| 2019-04-10 | 420.47 |
| 2019-04-09 | 421.32 |
| 2019-04-08 | 419.62 |
| 2019-04-04 | 417.91 |
| 2019-04-03 | 417.05 |
| 2019-04-02 | 411.92 |
| 2019-04-01 | 411.07 |
| 2019-03-29 | 402.52 |
| 2019-03-28 | 396.54 |
| 2019-03-27 | 397.40 |
| 2019-03-26 | 393.12 |
| 2019-03-25 | 393.12 |
| 2019-03-22 | 402.52 |
| 2019-03-21 | 402.52 |
| 2019-03-20 | 406.80 |
| 2019-03-19 | 409.36 |
| 2019-03-18 | 407.65 |
| 2019-03-15 | 402.52 |
| 2019-03-14 | 399.10 |
| 2019-03-13 | 397.40 |
| 2019-03-12 | 400.81 |
| 2019-03-11 | 392.27 |
| 2019-03-08 | 387.14 |
| 2019-03-07 | 395.69 |
| 2019-03-06 | 400.81 |
| 2019-03-05 | 399.96 |
| 2019-03-04 | 399.10 |
| 2019-03-01 | 397.40 |
| 2019-02-28 | 393.98 |
| 2019-02-27 | 396.54 |
| 2019-02-26 | 396.54 |
| 2019-02-25 | 399.96 |
| 2019-02-22 | 397.40 |
| 2019-02-21 | 393.98 |
| 2019-02-20 | 391.41 |
| 2019-02-19 | 387.14 |
| 2019-02-18 | 388.85 |
| 2019-02-15 | 380.30 |
| 2019-02-14 | 389.70 |
| 2019-02-13 | 390.56 |
| 2019-02-12 | 385.43 |
| 2019-02-11 | 384.58 |
| 2019-02-08 | 381.16 |
| 2019-02-04 | 381.16 |
| 2019-02-01 | 380.30 |
| 2019-01-31 | 381.16 |
| 2019-01-30 | 375.17 |
| 2019-01-29 | 373.47 |
| 2019-01-28 | 374.32 |
| 2019-01-25 | 375.17 |
| 2019-01-24 | 366.63 |
| 2019-01-23 | 364.92 |
| 2019-01-22 | 364.06 |
| 2019-01-21 | 367.48 |
| 2019-01-18 | 365.77 |
| 2019-01-17 | 361.50 |
| 2019-01-16 | 363.21 |
| 2019-01-15 | 361.50 |
| 2019-01-14 | 352.10 |
| 2019-01-11 | 358.08 |
| 2019-01-10 | 357.23 |
| 2019-01-09 | 355.52 |
| 2019-01-08 | 344.41 |
| 2019-01-07 | 345.26 |
| 2019-01-04 | 340.99 |
| 2019-01-03 | 331.59 |
| 2019-01-02 | 331.59 |
| 2018-12-31 | 345.26 |
| 2018-12-28 | 338.43 |
| 2018-12-27 | 337.57 |
| 2018-12-24 | 341.84 |
| 2018-12-21 | 343.55 |
| 2018-12-20 | 341.84 |
| 2018-12-19 | 345.26 |
| 2018-12-18 | 344.41 |
| 2018-12-17 | 350.39 |
| 2018-12-14 | 349.54 |
| 2018-12-13 | 358.08 |
| 2018-12-12 | 352.95 |
| 2018-12-11 | 343.55 |
| 2018-12-10 | 344.41 |
| 2018-12-07 | 347.83 |
| 2018-12-06 | 350.39 |
| 2018-12-05 | 361.50 |
| 2018-12-04 | 369.19 |
| 2018-12-03 | 368.34 |
| 2018-11-30 | 356.37 |
| 2018-11-29 | 355.52 |
| 2018-11-28 | 358.08 |
| 2018-11-27 | 352.10 |
| 2018-11-26 | 353.81 |
| 2018-11-23 | 346.97 |
| 2018-11-22 | 347.83 |
| 2018-11-21 | 346.97 |
| 2018-11-20 | 345.26 |
| 2018-11-19 | 352.10 |
| 2018-11-16 | 349.54 |
| 2018-11-15 | 349.54 |
| 2018-11-14 | 341.84 |
| 2018-11-13 | 344.41 |
| 2018-11-12 | 340.99 |
| 2018-11-09 | 340.13 |
| 2018-11-08 | 351.25 |
| 2018-11-07 | 349.54 |
| 2018-11-06 | 348.68 |
| 2018-11-05 | 345.26 |
| 2018-11-02 | 354.66 |
| 2018-11-01 | 335.86 |
| 2018-10-31 | 328.17 |
| 2018-10-30 | 324.07 |
| 2018-10-29 | 327.38 |
| 2018-10-26 | 324.90 |
| 2018-10-25 | 330.69 |
| 2018-10-24 | 334.84 |
| 2018-10-23 | 335.66 |
| 2018-10-22 | 348.92 |
| 2018-10-19 | 338.98 |
| 2018-10-18 | 336.49 |
| 2018-10-16 | 337.32 |
| 2018-10-15 | 336.49 |
| 2018-10-12 | 342.29 |
| 2018-10-11 | 333.18 |
| 2018-10-10 | 349.74 |
| 2018-10-09 | 348.92 |
| 2018-10-08 | 349.74 |
| 2018-10-05 | 355.54 |
| 2018-10-04 | 356.37 |
| 2018-10-03 | 363.00 |
| 2018-10-02 | 363.82 |
| 2018-09-28 | 374.59 |
| 2018-09-27 | 373.76 |
| 2018-09-26 | 375.42 |
| 2018-09-24 | 369.62 |
| 2018-09-21 | 377.90 |
| 2018-09-20 | 369.62 |
| 2018-09-19 | 367.97 |
| 2018-09-18 | 363.00 |
| 2018-09-17 | 360.51 |
| 2018-09-14 | 366.31 |
| 2018-09-13 | 362.17 |
| 2018-09-12 | 352.23 |
| 2018-09-11 | 352.23 |
| 2018-09-10 | 356.37 |
| 2018-09-07 | 360.51 |
| 2018-09-06 | 362.17 |
| 2018-09-05 | 364.65 |
| 2018-09-04 | 377.90 |
| 2018-09-03 | 372.93 |
| 2018-08-31 | 374.59 |
| 2018-08-30 | 379.56 |
| 2018-08-29 | 383.70 |
| 2018-08-28 | 382.87 |
| 2018-08-27 | 381.22 |
| 2018-08-24 | 370.45 |
| 2018-08-23 | 371.28 |
| 2018-08-22 | 374.59 |
| 2018-08-21 | 372.11 |
| 2018-08-20 | 369.62 |
| 2018-08-17 | 363.00 |
| 2018-08-16 | 362.17 |
| 2018-08-15 | 363.82 |
| 2018-08-14 | 372.11 |
| 2018-08-13 | 374.59 |
| 2018-08-10 | 380.39 |
| 2018-08-09 | 385.36 |
| 2018-08-08 | 381.22 |
| 2018-08-07 | 379.56 |
| 2018-08-06 | 372.93 |
| 2018-08-03 | 369.62 |
| 2018-08-02 | 370.45 |
| 2018-08-01 | 380.39 |
| 2018-07-31 | 385.36 |
| 2018-07-30 | 387.02 |
| 2018-07-27 | 387.84 |
| 2018-07-26 | 387.84 |
| 2018-07-25 | 391.98 |
| 2018-07-24 | 387.02 |
| 2018-07-23 | 380.39 |
| 2018-07-20 | 379.56 |
| 2018-07-19 | 375.42 |
| 2018-07-18 | 377.08 |
| 2018-07-17 | 379.56 |
| 2018-07-16 | 384.53 |
| 2018-07-13 | 384.53 |
| 2018-07-12 | 383.70 |
| 2018-07-11 | 380.39 |
| 2018-07-10 | 387.02 |
| 2018-07-09 | 387.84 |
| 2018-07-06 | 378.73 |
| 2018-07-05 | 377.08 |
| 2018-07-04 | 376.25 |
| 2018-07-03 | 382.05 |
| 2018-06-29 | 387.84 |
| 2018-06-28 | 380.39 |
| 2018-06-27 | 377.90 |
| 2018-06-26 | 387.02 |
| 2018-06-25 | 388.67 |
| 2018-06-22 | 394.47 |
| 2018-06-21 | 392.81 |
| 2018-06-20 | 401.10 |
| 2018-06-19 | 396.95 |
| 2018-06-15 | 409.38 |
| 2018-06-14 | 412.69 |
| 2018-06-13 | 416.83 |
| 2018-06-12 | 423.46 |
| 2018-06-11 | 422.63 |
| 2018-06-08 | 419.32 |
| 2018-06-07 | 429.26 |
| 2018-06-06 | 425.12 |
| 2018-06-05 | 421.80 |
| 2018-06-04 | 420.15 |
| 2018-06-01 | 412.69 |
| 2018-05-31 | 412.69 |
| 2018-05-30 | 403.58 |
| 2018-05-29 | 411.86 |
| 2018-05-28 | 416.83 |
| 2018-05-25 | 414.35 |
| 2018-05-24 | 415.18 |
| 2018-05-23 | 413.52 |
| 2018-05-21 | 423.46 |
| 2018-05-18 | 419.32 |
| 2018-05-17 | 417.66 |
| 2018-05-16 | 419.32 |
| 2018-05-15 | 420.97 |
| 2018-05-14 | 425.94 |
| 2018-05-11 | 418.49 |
| 2018-05-10 | 413.52 |
| 2018-05-09 | 409.38 |
| 2018-05-08 | 407.72 |
| 2018-05-07 | 400.27 |
| 2018-05-04 | 398.61 |
| 2018-05-03 | 404.41 |
| 2018-05-02 | 411.03 |
| 2018-04-30 | 414.35 |
| 2018-04-27 | 403.58 |
| 2018-04-26 | 400.10 |
| 2018-04-25 | 405.05 |
| 2018-04-24 | 409.99 |
| 2018-04-23 | 403.40 |
| 2018-04-20 | 405.87 |
| 2018-04-19 | 412.46 |
| 2018-04-18 | 405.05 |
| 2018-04-17 | 400.10 |
| 2018-04-16 | 404.22 |
| 2018-04-13 | 413.28 |
| 2018-04-12 | 414.11 |
| 2018-04-11 | 414.93 |
| 2018-04-10 | 411.64 |
| 2018-04-09 | 404.22 |
| 2018-04-06 | 395.98 |
| 2018-04-04 | 390.22 |
| 2018-04-03 | 403.40 |
| 2018-03-29 | 400.93 |
| 2018-03-28 | 400.10 |
| 2018-03-27 | 412.46 |
| 2018-03-26 | 409.16 |
| 2018-03-23 | 403.40 |
| 2018-03-22 | 417.40 |
| 2018-03-21 | 422.35 |
| 2018-03-20 | 425.64 |
| 2018-03-19 | 424.82 |
| 2018-03-16 | 423.99 |
| 2018-03-15 | 424.82 |
| 2018-03-14 | 423.99 |
| 2018-03-13 | 425.64 |
| 2018-03-12 | 424.82 |
| 2018-03-09 | 415.76 |
| 2018-03-08 | 410.81 |
| 2018-03-07 | 402.57 |
| 2018-03-06 | 407.52 |
| 2018-03-05 | 397.63 |
| 2018-03-02 | 409.16 |
| 2018-03-01 | 415.76 |
| 2018-02-28 | 412.46 |
| 2018-02-27 | 419.88 |
| 2018-02-26 | 423.99 |
| 2018-02-23 | 419.05 |
| 2018-02-22 | 414.11 |
| 2018-02-21 | 421.52 |
| 2018-02-20 | 411.64 |
| 2018-02-15 | 414.93 |
| 2018-02-14 | 405.87 |
| 2018-02-13 | 395.98 |
| 2018-02-12 | 388.57 |
| 2018-02-09 | 388.57 |
| 2018-02-08 | 404.22 |
| 2018-02-07 | 401.75 |
| 2018-02-06 | 408.34 |
| 2018-02-05 | 433.88 |
| 2018-02-02 | 440.47 |
| 2018-02-01 | 441.30 |
| 2018-01-31 | 445.42 |
| 2018-01-30 | 441.30 |
| 2018-01-29 | 446.24 |
| 2018-01-26 | 449.54 |
| 2018-01-25 | 442.12 |
| 2018-01-24 | 446.24 |
| 2018-01-23 | 445.42 |
| 2018-01-22 | 435.53 |
| 2018-01-19 | 433.88 |
| 2018-01-18 | 432.23 |
| 2018-01-17 | 428.94 |
| 2018-01-16 | 428.11 |
| 2018-01-15 | 419.88 |
| 2018-01-12 | 419.05 |
| 2018-01-11 | 414.93 |
| 2018-01-10 | 414.93 |
| 2018-01-09 | 414.11 |
| 2018-01-08 | 411.64 |
| 2018-01-05 | 409.99 |
| 2018-01-04 | 409.16 |
| 2018-01-03 | 405.87 |
| 2018-01-02 | 405.05 |
| 2017-12-29 | 395.16 |
| 2017-12-28 | 395.16 |
| 2017-12-27 | 391.04 |
| 2017-12-22 | 389.39 |
| 2017-12-21 | 386.92 |
| 2017-12-20 | 385.27 |
| 2017-12-19 | 384.45 |
| 2017-12-18 | 381.98 |
| 2017-12-15 | 378.68 |
| 2017-12-14 | 382.80 |
| 2017-12-13 | 385.27 |
| 2017-12-12 | 377.86 |
| 2017-12-11 | 380.33 |
| 2017-12-08 | 375.39 |
| 2017-12-07 | 369.62 |
| 2017-12-06 | 367.97 |
| 2017-12-05 | 378.68 |
| 2017-12-04 | 383.62 |
| 2017-12-01 | 382.80 |
| 2017-11-30 | 385.27 |
| 2017-11-29 | 391.86 |
| 2017-11-28 | 391.86 |
| 2017-11-27 | 392.69 |
| 2017-11-24 | 395.16 |
| 2017-11-23 | 392.69 |
| 2017-11-22 | 398.45 |
| 2017-11-21 | 393.51 |
| 2017-11-20 | 383.62 |
| 2017-11-17 | 383.62 |
| 2017-11-16 | 381.15 |
| 2017-11-15 | 379.50 |
| 2017-11-14 | 384.45 |
| 2017-11-13 | 384.45 |
| 2017-11-10 | 383.62 |
| 2017-11-09 | 382.80 |
| 2017-11-08 | 380.33 |
| 2017-11-07 | 381.15 |
| 2017-11-06 | 374.56 |
| 2017-11-03 | 374.56 |
| 2017-11-02 | 372.09 |
| 2017-11-01 | 373.74 |
| 2017-10-31 | 368.79 |
| 2017-10-30 | 369.95 |
| 2017-10-27 | 370.75 |
| 2017-10-26 | 367.54 |
| 2017-10-25 | 369.15 |
| 2017-10-24 | 367.54 |
| 2017-10-23 | 369.15 |
| 2017-10-20 | 372.35 |
| 2017-10-19 | 367.54 |
| 2017-10-18 | 375.56 |
| 2017-10-17 | 375.56 |
| 2017-10-16 | 374.76 |
| 2017-10-13 | 371.55 |
| 2017-10-12 | 371.55 |
| 2017-10-11 | 369.15 |
| 2017-10-10 | 371.55 |
| 2017-10-09 | 369.15 |
| 2017-10-06 | 370.75 |
| 2017-10-04 | 369.15 |
| 2017-10-03 | 365.94 |
| 2017-09-29 | 355.51 |
| 2017-09-28 | 353.91 |
| 2017-09-27 | 358.72 |
| 2017-09-26 | 357.12 |
| 2017-09-25 | 356.31 |
| 2017-09-22 | 361.13 |
| 2017-09-21 | 365.14 |
| 2017-09-20 | 365.14 |
| 2017-09-19 | 364.33 |
| 2017-09-18 | 365.14 |
| 2017-09-15 | 360.32 |
| 2017-09-14 | 360.32 |
| 2017-09-13 | 361.13 |
| 2017-09-12 | 362.73 |
| 2017-09-11 | 362.73 |
| 2017-09-08 | 357.92 |
| 2017-09-07 | 355.51 |
| 2017-09-06 | 356.31 |
| 2017-09-05 | 358.72 |
| 2017-09-04 | 358.72 |
| 2017-09-01 | 361.13 |
| 2017-08-31 | 361.13 |
| 2017-08-30 | 362.73 |
| 2017-08-29 | 357.12 |
| 2017-08-28 | 359.52 |
| 2017-08-25 | 357.92 |
| 2017-08-24 | 352.30 |
| 2017-08-22 | 351.50 |
| 2017-08-21 | 347.49 |
| 2017-08-18 | 345.09 |
| 2017-08-17 | 349.90 |
| 2017-08-16 | 350.70 |
| 2017-08-15 | 346.69 |
| 2017-08-14 | 347.49 |
| 2017-08-11 | 343.48 |
| 2017-08-10 | 351.50 |
| 2017-08-09 | 356.31 |
| 2017-08-08 | 357.92 |
| 2017-08-07 | 354.71 |
| 2017-08-04 | 353.11 |
| 2017-08-03 | 353.11 |
| 2017-08-02 | 353.11 |
| 2017-08-01 | 352.30 |
| 2017-07-31 | 347.49 |
| 2017-07-28 | 343.48 |
| 2017-07-27 | 345.89 |
| 2017-07-26 | 342.68 |
| 2017-07-25 | 341.08 |
| 2017-07-24 | 341.88 |
| 2017-07-21 | 339.47 |
| 2017-07-20 | 338.67 |
| 2017-07-19 | 337.87 |
| 2017-07-18 | 335.46 |
| 2017-07-17 | 335.46 |
| 2017-07-14 | 333.86 |
| 2017-07-13 | 333.06 |
| 2017-07-12 | 328.25 |
| 2017-07-11 | 325.84 |
| 2017-07-10 | 319.42 |
| 2017-07-07 | 317.02 |
| 2017-07-06 | 319.42 |
| 2017-07-05 | 318.62 |
| 2017-07-04 | 317.02 |
| 2017-07-03 | 321.03 |
| 2017-06-30 | 321.03 |
| 2017-06-29 | 322.63 |
| 2017-06-28 | 320.23 |
| 2017-06-27 | 321.03 |
| 2017-06-26 | 321.83 |
| 2017-06-23 | 320.23 |
| 2017-06-22 | 319.42 |
| 2017-06-21 | 317.82 |
| 2017-06-20 | 320.23 |
| 2017-06-19 | 321.83 |
| 2017-06-16 | 317.02 |
| 2017-06-15 | 316.22 |
| 2017-06-14 | 321.03 |
| 2017-06-13 | 321.03 |
| 2017-06-12 | 319.42 |
| 2017-06-09 | 323.43 |
| 2017-06-08 | 323.43 |
| 2017-06-07 | 321.83 |
| 2017-06-06 | 321.83 |
| 2017-06-05 | 320.23 |
| 2017-06-02 | 321.03 |
| 2017-06-01 | 317.02 |
| 2017-05-31 | 317.02 |
| 2017-05-29 | 317.02 |
| 2017-05-26 | 315.41 |
| 2017-05-25 | 314.61 |
| 2017-05-24 | 311.40 |
| 2017-05-23 | 312.21 |
| 2017-05-22 | 311.40 |
| 2017-05-19 | 308.20 |
| 2017-05-18 | 307.39 |
| 2017-05-17 | 310.60 |
| 2017-05-16 | 310.60 |
| 2017-05-15 | 310.60 |
| 2017-05-12 | 306.59 |
| 2017-05-11 | 305.79 |
| 2017-05-10 | 303.38 |
| 2017-05-09 | 301.78 |
| 2017-05-08 | 296.97 |
| 2017-05-05 | 295.37 |
| 2017-05-04 | 299.38 |
| 2017-05-02 | 297.77 |
| 2017-04-28 | 297.77 |
| 2017-04-27 | 298.57 |
| 2017-04-26 | 296.17 |
| 2017-04-25 | 294.57 |
| 2017-04-24 | 289.79 |
| 2017-04-21 | 287.40 |
| 2017-04-20 | 288.20 |
| 2017-04-19 | 285.01 |
| 2017-04-18 | 285.01 |
| 2017-04-13 | 291.38 |
| 2017-04-12 | 292.18 |
| 2017-04-11 | 288.99 |
| 2017-04-10 | 291.38 |
| 2017-04-07 | 291.38 |
| 2017-04-06 | 291.38 |
| 2017-04-05 | 292.98 |
| 2017-04-03 | 290.59 |
| 2017-03-31 | 289.79 |
| 2017-03-30 | 292.18 |
| 2017-03-29 | 292.98 |
| 2017-03-28 | 292.98 |
| 2017-03-27 | 290.59 |
| 2017-03-24 | 293.78 |
| 2017-03-23 | 292.18 |
| 2017-03-22 | 292.18 |
| 2017-03-21 | 296.17 |
| 2017-03-20 | 294.57 |
| 2017-03-17 | 292.18 |
| 2017-03-16 | 291.38 |
| 2017-03-15 | 284.21 |
| 2017-03-14 | 284.21 |
| 2017-03-13 | 284.21 |
| 2017-03-10 | 280.22 |
| 2017-03-09 | 279.43 |
| 2017-03-08 | 282.62 |
| 2017-03-07 | 281.82 |
| 2017-03-06 | 280.22 |
| 2017-03-03 | 280.22 |
| 2017-03-02 | 281.82 |
| 2017-03-01 | 283.41 |
| 2017-02-28 | 283.41 |
| 2017-02-27 | 286.60 |
| 2017-02-24 | 287.40 |
| 2017-02-23 | 288.20 |
| 2017-02-22 | 288.20 |
| 2017-02-21 | 285.80 |
| 2017-02-20 | 288.20 |
| 2017-02-17 | 286.60 |
| 2017-02-16 | 287.40 |
| 2017-02-15 | 285.01 |
| 2017-02-14 | 281.02 |
| 2017-02-13 | 280.22 |
| 2017-02-10 | 279.43 |
| 2017-02-09 | 277.83 |
| 2017-02-08 | 277.83 |
| 2017-02-07 | 274.65 |
| 2017-02-06 | 274.65 |
| 2017-02-03 | 270.66 |
| 2017-02-02 | 272.25 |
| 2017-02-01 | 274.65 |
| 2017-01-27 | 275.44 |
| 2017-01-26 | 275.44 |
| 2017-01-25 | 269.86 |
| 2017-01-24 | 268.27 |
| 2017-01-23 | 267.47 |
| 2017-01-20 | 268.27 |
| 2017-01-19 | 270.66 |
| 2017-01-18 | 270.66 |
| 2017-01-17 | 267.47 |
| 2017-01-16 | 265.08 |
| 2017-01-13 | 268.27 |
| 2017-01-12 | 267.47 |
| 2017-01-11 | 268.27 |
| 2017-01-10 | 264.28 |
| 2017-01-09 | 262.69 |
| 2017-01-06 | 261.09 |
| 2017-01-05 | 260.30 |
| 2017-01-04 | 255.51 |
| 2017-01-03 | 255.51 |
| 2016-12-30 | 252.33 |
| 2016-12-29 | 249.93 |
| 2016-12-28 | 248.34 |
| 2016-12-23 | 246.75 |
| 2016-12-22 | 248.34 |
| 2016-12-21 | 250.73 |
| 2016-12-20 | 249.14 |
| 2016-12-19 | 250.73 |
| 2016-12-16 | 253.92 |
| 2016-12-15 | 253.92 |
| 2016-12-14 | 261.09 |
| 2016-12-13 | 260.30 |
| 2016-12-12 | 259.50 |
| 2016-12-09 | 265.88 |
| 2016-12-08 | 266.67 |
| 2016-12-07 | 266.67 |
| 2016-12-06 | 264.28 |
| 2016-12-05 | 261.89 |
| 2016-12-02 | 262.69 |
| 2016-12-01 | 268.27 |
| 2016-11-30 | 266.67 |
| 2016-11-29 | 265.08 |
| 2016-11-28 | 266.67 |
| 2016-11-25 | 265.08 |
| 2016-11-24 | 262.69 |
| 2016-11-23 | 265.08 |
| 2016-11-22 | 265.08 |
| 2016-11-21 | 259.50 |
| 2016-11-18 | 257.91 |
| 2016-11-17 | 257.11 |
| 2016-11-16 | 258.70 |
| 2016-11-15 | 258.70 |
| 2016-11-14 | 257.11 |
| 2016-11-11 | 261.89 |
| 2016-11-10 | 267.47 |
| 2016-11-09 | 260.30 |
| 2016-11-08 | 267.47 |
| 2016-11-07 | 266.67 |
| 2016-11-04 | 264.28 |
| 2016-11-03 | 265.08 |
| 2016-11-02 | 266.67 |
| 2016-11-01 | 271.46 |
| 2016-10-31 | 268.27 |
| 2016-10-28 | 268.75 |
| 2016-10-27 | 271.08 |
| 2016-10-26 | 274.18 |
| 2016-10-25 | 278.06 |
| 2016-10-24 | 278.84 |
| 2016-10-20 | 274.96 |
| 2016-10-19 | 273.40 |
| 2016-10-18 | 274.96 |
| 2016-10-17 | 269.52 |
| 2016-10-14 | 272.63 |
| 2016-10-13 | 269.52 |
| 2016-10-12 | 274.96 |
| 2016-10-11 | 276.51 |
| 2016-10-07 | 281.94 |
| 2016-10-06 | 283.50 |
| 2016-10-05 | 280.39 |
| 2016-10-04 | 278.84 |
| 2016-10-03 | 277.29 |
| 2016-09-30 | 272.63 |
| 2016-09-29 | 280.39 |
| 2016-09-28 | 278.06 |
| 2016-09-27 | 277.29 |
| 2016-09-26 | 274.18 |
| 2016-09-23 | 278.06 |
| 2016-09-22 | 280.39 |
| 2016-09-21 | 278.06 |
| 2016-09-20 | 277.29 |
| 2016-09-19 | 276.51 |
| 2016-09-15 | 274.18 |
| 2016-09-14 | 271.85 |
| 2016-09-13 | 272.63 |
| 2016-09-12 | 273.40 |
| 2016-09-09 | 285.83 |
| 2016-09-08 | 281.17 |
| 2016-09-07 | 279.61 |
| 2016-09-06 | 279.61 |
| 2016-09-05 | 277.29 |
| 2016-09-02 | 271.08 |
| 2016-09-01 | 271.08 |
| 2016-08-31 | 267.19 |
| 2016-08-30 | 267.19 |
| 2016-08-29 | 264.86 |
| 2016-08-26 | 266.42 |
| 2016-08-25 | 264.09 |
| 2016-08-24 | 264.09 |
| 2016-08-23 | 267.19 |
| 2016-08-22 | 267.19 |
| 2016-08-19 | 265.64 |
| 2016-08-18 | 267.97 |
| 2016-08-17 | 263.31 |
| 2016-08-16 | 264.86 |
| 2016-08-15 | 266.42 |
| 2016-08-12 | 262.54 |
| 2016-08-11 | 259.43 |
| 2016-08-10 | 257.88 |
| 2016-08-09 | 257.88 |
| 2016-08-08 | 257.88 |
| 2016-08-05 | 253.22 |
| 2016-08-04 | 247.79 |
| 2016-08-03 | 246.23 |
| 2016-08-01 | 253.22 |
| 2016-07-29 | 248.56 |
| 2016-07-28 | 253.22 |
| 2016-07-27 | 251.67 |
| 2016-07-26 | 253.22 |
| 2016-07-25 | 250.12 |
| 2016-07-22 | 249.34 |
| 2016-07-21 | 250.12 |
| 2016-07-20 | 249.34 |
| 2016-07-19 | 244.68 |
| 2016-07-18 | 247.01 |
| 2016-07-15 | 246.23 |
| 2016-07-14 | 243.90 |
| 2016-07-13 | 240.02 |
| 2016-07-12 | 238.47 |
| 2016-07-11 | 232.26 |
| 2016-07-08 | 228.38 |
| 2016-07-07 | 229.93 |
| 2016-07-06 | 226.83 |
| 2016-07-05 | 230.71 |
| 2016-07-04 | 236.14 |
| 2016-06-30 | 231.48 |
| 2016-06-29 | 226.05 |
| 2016-06-28 | 221.39 |
| 2016-06-27 | 221.39 |
| 2016-06-24 | 222.17 |
| 2016-06-23 | 231.48 |
| 2016-06-22 | 230.71 |
| 2016-06-21 | 226.83 |
| 2016-06-20 | 223.72 |
| 2016-06-17 | 219.84 |
| 2016-06-16 | 217.51 |
| 2016-06-15 | 222.94 |
| 2016-06-14 | 222.94 |
| 2016-06-13 | 224.50 |
| 2016-06-10 | 232.26 |
| 2016-06-08 | 236.14 |
| 2016-06-07 | 235.37 |
| 2016-06-06 | 231.48 |
| 2016-06-03 | 229.93 |
| 2016-06-02 | 228.38 |
| 2016-06-01 | 226.05 |
| 2016-05-31 | 227.60 |
| 2016-05-30 | 223.72 |
| 2016-05-27 | 222.94 |
| 2016-05-26 | 220.62 |
| 2016-05-25 | 219.84 |
| 2016-05-24 | 212.08 |
| 2016-05-23 | 210.52 |
| 2016-05-20 | 212.85 |
| 2016-05-19 | 208.66 |
| 2016-05-18 | 209.90 |
| 2016-05-17 | 215.18 |
| 2016-05-16 | 211.30 |
| 2016-05-13 | 208.66 |
| 2016-05-12 | 211.30 |
| 2016-05-11 | 213.63 |
| 2016-05-10 | 217.51 |
| 2016-05-09 | 215.18 |
| 2016-05-06 | 213.63 |
| 2016-05-05 | 219.06 |
| 2016-05-04 | 221.39 |
| 2016-05-03 | 222.17 |
| 2016-04-29 | 228.38 |
| 2016-04-28 | 233.81 |
| 2016-04-27 | 233.66 |
| 2016-04-26 | 234.43 |
| 2016-04-25 | 232.12 |
| 2016-04-22 | 235.97 |
| 2016-04-21 | 238.28 |
| 2016-04-20 | 231.35 |
| 2016-04-19 | 235.20 |
| 2016-04-18 | 230.58 |
| 2016-04-15 | 232.89 |
| 2016-04-14 | 234.43 |
| 2016-04-13 | 231.35 |
| 2016-04-12 | 220.56 |
| 2016-04-11 | 220.56 |
| 2016-04-08 | 218.25 |
| 2016-04-07 | 216.70 |
| 2016-04-06 | 215.93 |
| 2016-04-05 | 214.39 |
| 2016-04-01 | 219.79 |
| 2016-03-31 | 224.41 |
| 2016-03-30 | 225.95 |
| 2016-03-29 | 217.48 |
| 2016-03-24 | 217.48 |
| 2016-03-23 | 222.10 |
| 2016-03-22 | 222.10 |
| 2016-03-21 | 222.10 |
| 2016-03-18 | 222.87 |
| 2016-03-17 | 219.79 |
| 2016-03-16 | 216.70 |
| 2016-03-15 | 217.48 |
| 2016-03-14 | 219.02 |
| 2016-03-11 | 215.93 |
| 2016-03-10 | 212.85 |
| 2016-03-09 | 212.85 |
| 2016-03-08 | 212.85 |
| 2016-03-07 | 215.16 |
| 2016-03-04 | 214.39 |
| 2016-03-03 | 210.54 |
| 2016-03-02 | 211.31 |
| 2016-03-01 | 201.45 |
| 2016-02-29 | 197.44 |
| 2016-02-26 | 201.76 |
| 2016-02-25 | 194.05 |
| 2016-02-24 | 198.37 |
| 2016-02-23 | 202.37 |
| 2016-02-22 | 202.99 |
| 2016-02-19 | 199.60 |
| 2016-02-18 | 201.45 |
| 2016-02-17 | 194.36 |
| 2016-02-16 | 197.44 |
| 2016-02-15 | 194.67 |
| 2016-02-12 | 185.42 |
| 2016-02-11 | 188.19 |
| 2016-02-05 | 200.21 |
| 2016-02-04 | 198.67 |
| 2016-02-03 | 195.90 |
| 2016-02-02 | 202.37 |
| 2016-02-01 | 204.22 |
| 2016-01-29 | 205.76 |
| 2016-01-28 | 198.98 |
| 2016-01-27 | 196.21 |
| 2016-01-26 | 193.13 |
| 2016-01-25 | 201.14 |
| 2016-01-22 | 197.75 |
| 2016-01-21 | 189.12 |
| 2016-01-20 | 193.74 |
| 2016-01-19 | 205.76 |
| 2016-01-18 | 199.91 |
| 2016-01-15 | 203.61 |
| 2016-01-14 | 209.00 |
| 2016-01-13 | 211.31 |
| 2016-01-12 | 206.69 |
| 2016-01-11 | 209.77 |
| 2016-01-08 | 219.02 |
| 2016-01-07 | 216.70 |
| 2016-01-06 | 225.95 |
| 2016-01-05 | 229.80 |
| 2016-01-04 | 230.58 |
| 2015-12-31 | 240.59 |
| 2015-12-30 | 241.36 |
| 2015-12-29 | 242.13 |
| 2015-12-28 | 240.59 |
| 2015-12-24 | 243.67 |
| 2015-12-23 | 242.13 |
| 2015-12-22 | 239.05 |
| 2015-12-21 | 239.05 |
| 2015-12-18 | 239.05 |
| 2015-12-17 | 240.59 |
| 2015-12-16 | 238.28 |
| 2015-12-15 | 231.35 |
| 2015-12-14 | 232.12 |
| 2015-12-11 | 234.43 |
| 2015-12-10 | 237.51 |
| 2015-12-09 | 239.05 |
| 2015-12-08 | 240.59 |
| 2015-12-07 | 246.76 |
| 2015-12-04 | 245.99 |
| 2015-12-03 | 248.30 |
| 2015-12-02 | 249.84 |
| 2015-12-01 | 248.30 |
| 2015-11-30 | 242.13 |
| 2015-11-27 | 243.67 |
| 2015-11-26 | 250.61 |
| 2015-11-25 | 250.61 |
| 2015-11-24 | 251.38 |
| 2015-11-23 | 252.92 |
| 2015-11-20 | 253.69 |
| 2015-11-19 | 249.84 |
| 2015-11-18 | 245.22 |
| 2015-11-17 | 246.76 |
| 2015-11-16 | 242.13 |
| 2015-11-13 | 248.30 |
| 2015-11-12 | 256.77 |
| 2015-11-11 | 247.53 |
| 2015-11-10 | 248.30 |
| 2015-11-09 | 252.15 |
| 2015-11-06 | 255.23 |
| 2015-11-05 | 257.55 |
| 2015-11-04 | 258.32 |
| 2015-11-03 | 251.38 |
| 2015-11-02 | 247.53 |
| 2015-10-30 | 252.15 |
| 2015-10-29 | 253.69 |
| 2015-10-28 | 256.31 |
| 2015-10-27 | 259.31 |
| 2015-10-26 | 258.56 |
| 2015-10-23 | 260.06 |
| 2015-10-22 | 254.81 |
| 2015-10-20 | 256.31 |
| 2015-10-19 | 257.81 |
| 2015-10-16 | 257.81 |
| 2015-10-15 | 255.56 |
| 2015-10-14 | 248.06 |
| 2015-10-13 | 251.06 |
| 2015-10-12 | 253.31 |
| 2015-10-09 | 248.06 |
| 2015-10-08 | 247.31 |
| 2015-10-07 | 249.56 |
| 2015-10-06 | 239.06 |
| 2015-10-05 | 239.81 |
| 2015-10-02 | 234.56 |
| 2015-09-30 | 224.06 |
| 2015-09-29 | 219.56 |
| 2015-09-25 | 230.06 |
| 2015-09-24 | 228.56 |
| 2015-09-23 | 231.56 |
| 2015-09-22 | 237.56 |
| 2015-09-21 | 237.56 |
| 2015-09-18 | 241.31 |
| 2015-09-17 | 238.31 |
| 2015-09-16 | 240.56 |
| 2015-09-15 | 232.31 |
| 2015-09-14 | 235.31 |
| 2015-09-11 | 233.81 |
| 2015-09-10 | 234.56 |
| 2015-09-09 | 242.81 |
| 2015-09-08 | 230.06 |
| 2015-09-07 | 219.56 |
| 2015-09-04 | 222.56 |
| 2015-09-02 | 224.06 |
| 2015-09-01 | 227.06 |
| 2015-08-31 | 235.31 |
| 2015-08-28 | 236.06 |
| 2015-08-27 | 238.31 |
| 2015-08-26 | 225.56 |
| 2015-08-25 | 231.56 |
| 2015-08-24 | 228.56 |
| 2015-08-21 | 246.56 |
| 2015-08-20 | 251.81 |
| 2015-08-19 | 257.06 |
| 2015-08-18 | 261.56 |
| 2015-08-17 | 267.56 |
| 2015-08-14 | 269.81 |
| 2015-08-13 | 269.81 |
| 2015-08-12 | 267.56 |
| 2015-08-11 | 276.57 |
| 2015-08-10 | 275.82 |
| 2015-08-07 | 276.57 |
| 2015-08-06 | 275.07 |
| 2015-08-05 | 276.57 |
| 2015-08-04 | 275.07 |
| 2015-08-03 | 275.07 |
| 2015-07-31 | 278.07 |
| 2015-07-30 | 276.57 |
| 2015-07-29 | 278.82 |
| 2015-07-28 | 277.32 |
| 2015-07-27 | 274.32 |
| 2015-07-24 | 285.57 |
| 2015-07-23 | 290.07 |
| 2015-07-22 | 288.57 |
| 2015-07-21 | 292.32 |
| 2015-07-20 | 290.07 |
| 2015-07-17 | 290.82 |
| 2015-07-16 | 286.32 |
| 2015-07-15 | 284.82 |
| 2015-07-14 | 285.57 |
| 2015-07-13 | 287.82 |
| 2015-07-10 | 282.57 |
| 2015-07-09 | 275.07 |
| 2015-07-08 | 261.56 |
| 2015-07-07 | 283.32 |
| 2015-07-06 | 287.82 |
| 2015-07-03 | 299.82 |
| 2015-07-02 | 303.57 |
| 2015-06-30 | 302.82 |
| 2015-06-29 | 299.07 |
| 2015-06-26 | 308.82 |
| 2015-06-25 | 316.32 |
| 2015-06-24 | 318.57 |
| 2015-06-23 | 317.07 |
| 2015-06-22 | 313.32 |
| 2015-06-19 | 308.07 |
| 2015-06-18 | 306.57 |
| 2015-06-17 | 306.57 |
| 2015-06-16 | 304.32 |
| 2015-06-15 | 308.07 |
| 2015-06-12 | 315.57 |
| 2015-06-11 | 310.32 |
| 2015-06-10 | 305.82 |
| 2015-06-09 | 311.07 |
| 2015-06-08 | 315.57 |
| 2015-06-05 | 314.07 |
| 2015-06-04 | 319.32 |
| 2015-06-03 | 320.07 |
| 2015-06-02 | 317.82 |
| 2015-06-01 | 320.07 |
| 2015-05-29 | 317.07 |
| 2015-05-28 | 327.57 |
| 2015-05-27 | 326.07 |
| 2015-05-26 | 329.82 |
| 2015-05-22 | 324.57 |
| 2015-05-21 | 317.82 |
| 2015-05-20 | 317.82 |
| 2015-05-19 | 319.32 |
| 2015-05-18 | 317.07 |
| 2015-05-15 | 320.82 |
| 2015-05-14 | 313.32 |
| 2015-05-13 | 312.57 |
| 2015-05-12 | 314.82 |
| 2015-05-11 | 319.32 |
| 2015-05-08 | 317.07 |
| 2015-05-07 | 312.57 |
| 2015-05-06 | 318.57 |
| 2015-05-05 | 320.07 |
| 2015-05-04 | 326.07 |
| 2015-04-30 | 325.32 |
| 2015-04-29 | 329.82 |
| 2015-04-28 | 330.88 |
| 2015-04-27 | 330.88 |
| 2015-04-24 | 324.17 |
| 2015-04-23 | 320.44 |
| 2015-04-22 | 322.68 |
| 2015-04-21 | 321.93 |
| 2015-04-20 | 310.00 |
| 2015-04-17 | 318.95 |
| 2015-04-16 | 319.69 |
| 2015-04-15 | 318.20 |
| 2015-04-14 | 317.46 |
| 2015-04-13 | 323.42 |
| 2015-04-10 | 312.24 |
| 2015-04-09 | 307.02 |
| 2015-04-08 | 296.58 |
| 2015-04-02 | 282.42 |
| 2015-04-01 | 279.44 |
| 2015-03-31 | 277.20 |
| 2015-03-30 | 276.46 |
| 2015-03-27 | 270.49 |
| 2015-03-26 | 271.24 |
| 2015-03-25 | 271.98 |
| 2015-03-24 | 269.00 |
| 2015-03-23 | 270.49 |
| 2015-03-20 | 269.00 |
| 2015-03-19 | 269.75 |
| 2015-03-18 | 265.27 |
| 2015-03-17 | 262.29 |
| 2015-03-16 | 262.29 |
| 2015-03-13 | 260.06 |
| 2015-03-12 | 260.06 |
| 2015-03-11 | 258.57 |
| 2015-03-10 | 261.55 |
| 2015-03-09 | 264.53 |
| 2015-03-06 | 265.27 |
| 2015-03-05 | 264.53 |
| 2015-03-04 | 267.51 |
| 2015-03-03 | 271.98 |
| 2015-03-02 | 274.22 |
| 2015-02-27 | 274.22 |
| 2015-02-26 | 275.71 |
| 2015-02-25 | 272.73 |
| 2015-02-24 | 272.73 |
| 2015-02-23 | 274.22 |
| 2015-02-18 | 273.47 |
| 2015-02-17 | 274.22 |
| 2015-02-16 | 272.73 |
| 2015-02-13 | 271.98 |
| 2015-02-12 | 268.26 |
| 2015-02-11 | 266.02 |
| 2015-02-10 | 269.75 |
| 2015-02-09 | 269.00 |
| 2015-02-06 | 271.98 |
| 2015-02-05 | 273.47 |
| 2015-02-04 | 271.24 |
| 2015-02-03 | 269.00 |
| 2015-02-02 | 268.26 |
| 2015-01-30 | 269.00 |
| 2015-01-29 | 270.49 |
| 2015-01-28 | 274.22 |
| 2015-01-27 | 273.47 |
| 2015-01-26 | 274.97 |
| 2015-01-23 | 273.47 |
| 2015-01-22 | 269.75 |
| 2015-01-21 | 266.77 |
| 2015-01-20 | 260.80 |
| 2015-01-19 | 257.07 |
| 2015-01-16 | 263.04 |
| 2015-01-15 | 266.77 |
| 2015-01-14 | 263.04 |
| 2015-01-13 | 265.27 |
| 2015-01-12 | 262.29 |
| 2015-01-09 | 260.80 |
| 2015-01-08 | 259.31 |
| 2015-01-07 | 256.33 |
| 2015-01-06 | 252.60 |
| 2015-01-05 | 257.07 |
| 2015-01-02 | 258.57 |
| 2014-12-31 | 256.33 |
| 2014-12-30 | 252.60 |
| 2014-12-29 | 257.82 |
| 2014-12-24 | 252.60 |
| 2014-12-23 | 251.86 |
| 2014-12-22 | 253.35 |
| 2014-12-19 | 248.87 |
| 2014-12-18 | 243.66 |
| 2014-12-17 | 240.67 |
| 2014-12-16 | 241.42 |
| 2014-12-15 | 247.38 |
| 2014-12-12 | 250.37 |
| 2014-12-11 | 251.86 |
| 2014-12-10 | 254.09 |
| 2014-12-09 | 253.35 |
| 2014-12-08 | 261.55 |
| 2014-12-05 | 260.80 |
| 2014-12-04 | 259.31 |
| 2014-12-03 | 252.60 |
| 2014-12-02 | 255.58 |
| 2014-12-01 | 251.11 |
| 2014-11-28 | 260.80 |
| 2014-11-27 | 261.55 |
| 2014-11-26 | 263.78 |
| 2014-11-25 | 259.31 |
| 2014-11-24 | 260.06 |
| 2014-11-21 | 253.35 |
| 2014-11-20 | 250.37 |
| 2014-11-19 | 251.86 |
| 2014-11-18 | 254.09 |
| 2014-11-17 | 257.82 |
| 2014-11-14 | 262.29 |
| 2014-11-13 | 261.55 |
| 2014-11-12 | 260.06 |
| 2014-11-11 | 257.82 |
| 2014-11-10 | 257.82 |
| 2014-11-07 | 254.09 |
| 2014-11-06 | 256.33 |
| 2014-11-05 | 257.07 |
| 2014-11-04 | 259.31 |
| 2014-11-03 | 259.31 |
| 2014-10-31 | 260.80 |
| 2014-10-30 | 256.33 |
| 2014-10-29 | 258.71 |
| 2014-10-28 | 254.37 |
| 2014-10-27 | 248.57 |
| 2014-10-24 | 250.74 |
| 2014-10-23 | 251.47 |
| 2014-10-22 | 252.19 |
| 2014-10-21 | 247.84 |
| 2014-10-20 | 247.12 |
| 2014-10-17 | 247.12 |
| 2014-10-16 | 244.22 |
| 2014-10-15 | 248.57 |
| 2014-10-14 | 247.12 |
| 2014-10-13 | 248.57 |
| 2014-10-10 | 247.12 |
| 2014-10-09 | 253.64 |
| 2014-10-08 | 250.02 |
| 2014-10-07 | 252.19 |
| 2014-10-06 | 250.74 |
| 2014-10-03 | 247.12 |
| 2014-09-30 | 244.95 |
| 2014-09-29 | 249.29 |
| 2014-09-26 | 255.82 |
| 2014-09-25 | 257.27 |
| 2014-09-24 | 259.44 |
| 2014-09-23 | 258.71 |
| 2014-09-22 | 259.44 |
| 2014-09-19 | 265.24 |
| 2014-09-18 | 263.06 |
| 2014-09-17 | 266.69 |
| 2014-09-16 | 263.06 |
| 2014-09-15 | 265.96 |
| 2014-09-12 | 268.86 |
| 2014-09-11 | 270.31 |
| 2014-09-10 | 270.31 |
| 2014-09-08 | 276.83 |
| 2014-09-05 | 277.56 |
| 2014-09-04 | 278.28 |
| 2014-09-03 | 279.01 |
| 2014-09-02 | 270.31 |
| 2014-09-01 | 269.58 |
| 2014-08-29 | 270.31 |
| 2014-08-28 | 270.31 |
| 2014-08-27 | 272.48 |
| 2014-08-26 | 275.38 |
| 2014-08-25 | 276.11 |
| 2014-08-22 | 274.66 |
| 2014-08-21 | 273.93 |
| 2014-08-20 | 275.38 |
| 2014-08-19 | 274.66 |
| 2014-08-18 | 272.48 |
| 2014-08-15 | 272.48 |
| 2014-08-14 | 270.31 |
| 2014-08-13 | 271.76 |
| 2014-08-12 | 268.14 |
| 2014-08-11 | 268.14 |
| 2014-08-08 | 263.06 |
| 2014-08-07 | 264.51 |
| 2014-08-06 | 266.69 |
| 2014-08-05 | 266.69 |
| 2014-08-04 | 267.41 |
| 2014-08-01 | 265.96 |
| 2014-07-31 | 270.31 |
| 2014-07-30 | 269.58 |
| 2014-07-29 | 267.41 |
| 2014-07-28 | 263.79 |
| 2014-07-25 | 261.61 |
| 2014-07-24 | 259.44 |
| 2014-07-23 | 257.99 |
| 2014-07-22 | 255.82 |
| 2014-07-21 | 248.57 |
| 2014-07-18 | 250.02 |
| 2014-07-17 | 251.47 |
| 2014-07-16 | 251.47 |
| 2014-07-15 | 250.02 |
| 2014-07-14 | 249.29 |
| 2014-07-11 | 247.12 |
| 2014-07-10 | 246.40 |
| 2014-07-09 | 245.67 |
| 2014-07-08 | 250.74 |
| 2014-07-07 | 251.47 |
| 2014-07-04 | 251.47 |
| 2014-07-03 | 250.74 |
| 2014-07-02 | 251.47 |
| 2014-06-30 | 244.22 |
| 2014-06-27 | 244.22 |
| 2014-06-26 | 244.95 |
| 2014-06-25 | 239.87 |
| 2014-06-24 | 239.87 |
| 2014-06-23 | 238.42 |
| 2014-06-20 | 244.95 |
| 2014-06-19 | 244.22 |
| 2014-06-18 | 244.22 |
| 2014-06-17 | 244.22 |
| 2014-06-16 | 245.67 |
| 2014-06-13 | 245.67 |
| 2014-06-12 | 243.50 |
| 2014-06-11 | 243.50 |
| 2014-06-10 | 243.50 |
| 2014-06-09 | 240.60 |
| 2014-06-06 | 239.15 |
| 2014-06-05 | 241.32 |
| 2014-06-04 | 241.32 |
| 2014-06-03 | 242.77 |
| 2014-05-30 | 240.60 |
| 2014-05-29 | 239.15 |
| 2014-05-28 | 240.60 |
| 2014-05-27 | 237.70 |
| 2014-05-26 | 237.70 |
| 2014-05-23 | 237.70 |
| 2014-05-22 | 236.97 |
| 2014-05-21 | 235.53 |
| 2014-05-20 | 234.08 |
| 2014-05-19 | 231.90 |
| 2014-05-16 | 231.90 |
| 2014-05-15 | 232.63 |
| 2014-05-14 | 231.18 |
| 2014-05-13 | 227.55 |
| 2014-05-12 | 226.83 |
| 2014-05-09 | 220.31 |
| 2014-05-08 | 219.58 |
| 2014-05-07 | 218.13 |
| 2014-05-05 | 221.03 |
| 2014-05-02 | 225.38 |
| 2014-04-30 | 222.48 |
| 2014-04-29 | 228.28 |
| 2014-04-28 | 223.21 |
| 2014-04-25 | 223.21 |
| 2014-04-24 | 228.96 |
| 2014-04-23 | 228.24 |
| 2014-04-22 | 231.84 |
| 2014-04-17 | 231.84 |
| 2014-04-16 | 231.12 |
| 2014-04-15 | 229.68 |
| 2014-04-14 | 235.44 |
| 2014-04-11 | 234.72 |
| 2014-04-10 | 238.32 |
| 2014-04-09 | 233.28 |
| 2014-04-08 | 229.68 |
| 2014-04-07 | 225.37 |
| 2014-04-04 | 227.52 |
| 2014-04-03 | 228.24 |
| 2014-04-02 | 227.52 |
| 2014-04-01 | 227.52 |
| 2014-03-31 | 222.49 |
| 2014-03-28 | 221.77 |
| 2014-03-27 | 218.17 |
| 2014-03-26 | 219.61 |
| 2014-03-25 | 217.45 |
| 2014-03-24 | 218.89 |
| 2014-03-21 | 213.13 |
| 2014-03-20 | 208.81 |
| 2014-03-19 | 214.57 |
| 2014-03-18 | 214.57 |
| 2014-03-17 | 213.13 |
| 2014-03-14 | 214.57 |
| 2014-03-13 | 217.45 |
| 2014-03-12 | 219.61 |
| 2014-03-11 | 223.21 |
| 2014-03-10 | 223.21 |
| 2014-03-07 | 229.68 |
| 2014-03-06 | 229.68 |
| 2014-03-05 | 228.24 |
| 2014-03-04 | 228.96 |
| 2014-03-03 | 226.80 |
| 2014-02-28 | 231.12 |
| 2014-02-27 | 231.84 |
| 2014-02-26 | 226.08 |
| 2014-02-25 | 224.65 |
| 2014-02-24 | 224.65 |
| 2014-02-21 | 227.52 |
| 2014-02-20 | 225.37 |
| 2014-02-19 | 228.24 |
| 2014-02-18 | 227.52 |
| 2014-02-17 | 226.08 |
| 2014-02-14 | 224.65 |
| 2014-02-13 | 221.77 |
| 2014-02-12 | 223.93 |
| 2014-02-11 | 218.89 |
| 2014-02-10 | 213.13 |
| 2014-02-07 | 213.85 |
| 2014-02-06 | 210.97 |
| 2014-02-05 | 208.81 |
| 2014-02-04 | 210.97 |
| 2014-01-30 | 219.61 |
| 2014-01-29 | 221.05 |
| 2014-01-28 | 218.89 |
| 2014-01-27 | 218.89 |
| 2014-01-24 | 225.37 |
| 2014-01-23 | 230.40 |
| 2014-01-22 | 234.72 |
| 2014-01-21 | 234.00 |
| 2014-01-20 | 232.56 |
| 2014-01-17 | 236.16 |
| 2014-01-16 | 234.00 |
| 2014-01-15 | 232.56 |
| 2014-01-14 | 231.12 |
| 2014-01-13 | 232.56 |
| 2014-01-10 | 231.84 |
| 2014-01-09 | 230.40 |
| 2014-01-08 | 234.00 |
| 2014-01-07 | 229.68 |
| 2014-01-06 | 228.96 |
| 2014-01-03 | 231.12 |
| 2014-01-02 | 238.32 |
| 2013-12-31 | 237.60 |
| 2013-12-30 | 237.60 |
| 2013-12-27 | 237.60 |
| 2013-12-24 | 236.88 |
| 2013-12-23 | 233.28 |
| 2013-12-20 | 231.12 |
| 2013-12-19 | 231.84 |
| 2013-12-18 | 236.16 |
| 2013-12-17 | 234.72 |
| 2013-12-16 | 235.44 |
| 2013-12-13 | 237.60 |
| 2013-12-12 | 237.60 |
| 2013-12-11 | 238.32 |
| 2013-12-10 | 244.80 |
| 2013-12-09 | 245.52 |
| 2013-12-06 | 245.52 |
| 2013-12-05 | 244.08 |
| 2013-12-04 | 244.80 |
| 2013-12-03 | 246.96 |
| 2013-12-02 | 248.40 |
| 2013-11-29 | 246.96 |
| 2013-11-28 | 245.52 |
| 2013-11-27 | 245.52 |
| 2013-11-26 | 244.80 |
| 2013-11-25 | 244.80 |
| 2013-11-22 | 243.36 |
| 2013-11-21 | 241.92 |
| 2013-11-20 | 244.08 |
| 2013-11-19 | 243.36 |
| 2013-11-18 | 243.36 |
| 2013-11-15 | 234.00 |
| 2013-11-14 | 228.24 |
| 2013-11-13 | 226.08 |
| 2013-11-12 | 232.56 |
| 2013-11-11 | 234.72 |
| 2013-11-08 | 229.68 |
| 2013-11-07 | 231.12 |
| 2013-11-06 | 233.28 |
| 2013-11-05 | 234.00 |
| 2013-11-04 | 236.16 |
| 2013-11-01 | 236.88 |
| 2013-10-31 | 236.16 |
| 2013-10-30 | 238.61 |
| 2013-10-29 | 232.29 |
| 2013-10-28 | 231.58 |
| 2013-10-25 | 229.48 |
| 2013-10-24 | 231.58 |
| 2013-10-23 | 233.69 |
| 2013-10-22 | 237.91 |
| 2013-10-21 | 239.31 |
| 2013-10-18 | 237.91 |
| 2013-10-17 | 233.69 |
| 2013-10-16 | 235.80 |
| 2013-10-15 | 238.61 |
| 2013-10-11 | 237.20 |
| 2013-10-10 | 232.99 |
| 2013-10-09 | 234.39 |
| 2013-10-08 | 236.50 |
| 2013-10-07 | 232.99 |
| 2013-10-04 | 235.10 |
| 2013-10-03 | 236.50 |
| 2013-10-02 | 232.99 |
| 2013-09-30 | 231.58 |
| 2013-09-27 | 235.80 |
| 2013-09-26 | 235.10 |
| 2013-09-25 | 235.80 |
| 2013-09-24 | 235.80 |
| 2013-09-23 | 238.61 |
| 2013-09-19 | 240.02 |
| 2013-09-18 | 234.39 |
| 2013-09-17 | 235.10 |
| 2013-09-16 | 237.20 |
| 2013-09-13 | 231.58 |
| 2013-09-12 | 232.29 |
| 2013-09-11 | 231.58 |
| 2013-09-10 | 231.58 |
| 2013-09-09 | 228.77 |
| 2013-09-06 | 227.37 |
| 2013-09-05 | 226.67 |
| 2013-09-04 | 222.45 |
| 2013-09-03 | 223.15 |
| 2013-09-02 | 221.05 |
| 2013-08-30 | 213.32 |
| 2013-08-29 | 213.32 |
| 2013-08-28 | 211.21 |
| 2013-08-27 | 216.13 |
| 2013-08-26 | 218.24 |
| 2013-08-23 | 215.43 |
| 2013-08-22 | 216.13 |
| 2013-08-21 | 214.72 |
| 2013-08-20 | 215.43 |
| 2013-08-19 | 223.15 |
| 2013-08-16 | 224.56 |
| 2013-08-15 | 224.56 |
| 2013-08-13 | 225.26 |
| 2013-08-12 | 220.34 |
| 2013-08-09 | 213.32 |
| 2013-08-08 | 212.62 |
| 2013-08-07 | 210.51 |
| 2013-08-06 | 215.43 |
| 2013-08-05 | 220.34 |
| 2013-08-02 | 218.94 |
| 2013-08-01 | 218.24 |
| 2013-07-31 | 214.72 |
| 2013-07-30 | 216.13 |
| 2013-07-29 | 215.43 |
| 2013-07-26 | 216.83 |
| 2013-07-25 | 215.43 |
| 2013-07-24 | 216.83 |
| 2013-07-23 | 215.43 |
| 2013-07-22 | 207.70 |
| 2013-07-19 | 208.40 |
| 2013-07-18 | 207.70 |
| 2013-07-17 | 208.40 |
| 2013-07-16 | 207.00 |
| 2013-07-15 | 206.29 |
| 2013-07-12 | 205.59 |
| 2013-07-11 | 209.81 |
| 2013-07-10 | 201.38 |
| 2013-07-09 | 198.57 |
| 2013-07-08 | 197.16 |
| 2013-07-05 | 201.38 |
| 2013-07-04 | 195.76 |
| 2013-07-03 | 190.84 |
| 2013-07-02 | 197.86 |
| 2013-06-28 | 199.97 |
| 2013-06-27 | 195.05 |
| 2013-06-26 | 193.65 |
| 2013-06-25 | 186.62 |
| 2013-06-24 | 185.92 |
| 2013-06-21 | 192.24 |
| 2013-06-20 | 193.65 |
| 2013-06-19 | 202.78 |
| 2013-06-18 | 205.59 |
| 2013-06-17 | 205.59 |
| 2013-06-14 | 201.38 |
| 2013-06-13 | 200.67 |
| 2013-06-11 | 205.59 |
| 2013-06-10 | 209.10 |
| 2013-06-07 | 208.40 |
| 2013-06-06 | 211.21 |
| 2013-06-05 | 214.72 |
| 2013-06-04 | 217.53 |
| 2013-06-03 | 217.53 |
| 2013-05-31 | 218.94 |
| 2013-05-30 | 220.34 |
| 2013-05-29 | 220.34 |
| 2013-05-28 | 225.96 |
| 2013-05-27 | 222.45 |
| 2013-05-24 | 221.75 |
| 2013-05-23 | 221.05 |
| 2013-05-22 | 230.18 |
| 2013-05-21 | 231.58 |
| 2013-05-20 | 232.99 |
| 2013-05-16 | 226.67 |
| 2013-05-15 | 226.67 |
| 2013-05-14 | 225.26 |
| 2013-05-13 | 224.56 |
| 2013-05-10 | 230.18 |
| 2013-05-09 | 228.77 |
| 2013-05-08 | 227.37 |
| 2013-05-07 | 225.26 |
| 2013-05-06 | 223.86 |
| 2013-05-03 | 221.05 |
| 2013-05-02 | 221.05 |
| 2013-04-30 | 221.05 |
| 2013-04-29 | 218.94 |
| 2013-04-26 | 219.64 |
| 2013-04-25 | 216.85 |
| 2013-04-24 | 214.06 |
| 2013-04-23 | 207.78 |
| 2013-04-22 | 211.27 |
| 2013-04-19 | 211.97 |
| 2013-04-18 | 204.29 |
| 2013-04-17 | 204.99 |
| 2013-04-16 | 206.38 |
| 2013-04-15 | 207.08 |
| 2013-04-12 | 212.66 |
| 2013-04-11 | 211.27 |
| 2013-04-10 | 211.27 |
| 2013-04-09 | 209.17 |
| 2013-04-08 | 207.08 |
| 2013-04-05 | 207.08 |
| 2013-04-03 | 215.45 |
| 2013-04-02 | 216.85 |
| 2013-03-28 | 215.45 |
| 2013-03-27 | 216.85 |
| 2013-03-26 | 215.45 |
| 2013-03-25 | 214.76 |
| 2013-03-22 | 212.66 |
| 2013-03-21 | 214.06 |
| 2013-03-20 | 214.76 |
| 2013-03-19 | 209.87 |
| 2013-03-18 | 211.27 |
| 2013-03-15 | 217.55 |
| 2013-03-14 | 218.94 |
| 2013-03-13 | 218.25 |
| 2013-03-12 | 223.13 |
| 2013-03-11 | 225.92 |
| 2013-03-08 | 225.92 |
| 2013-03-07 | 221.04 |
| 2013-03-06 | 220.34 |
| 2013-03-05 | 217.55 |
| 2013-03-04 | 217.55 |
| 2013-03-01 | 222.43 |
| 2013-02-28 | 223.83 |
| 2013-02-27 | 218.25 |
| 2013-02-26 | 216.85 |
| 2013-02-25 | 221.74 |
| 2013-02-22 | 221.04 |
| 2013-02-21 | 222.43 |
| 2013-02-20 | 228.02 |
| 2013-02-19 | 225.92 |
| 2013-02-18 | 229.41 |
| 2013-02-15 | 230.11 |
| 2013-02-14 | 230.11 |
| 2013-02-08 | 228.02 |
| 2013-02-07 | 226.62 |
| 2013-02-06 | 227.32 |
| 2013-02-05 | 225.92 |
| 2013-02-04 | 233.60 |
| 2013-02-01 | 233.60 |
| 2013-01-31 | 234.30 |
| 2013-01-30 | 235.00 |
| 2013-01-29 | 233.60 |
| 2013-01-28 | 233.60 |
| 2013-01-25 | 232.20 |
| 2013-01-24 | 232.20 |
| 2013-01-23 | 232.90 |
| 2013-01-22 | 232.20 |
| 2013-01-21 | 232.20 |
| 2013-01-18 | 232.20 |
| 2013-01-17 | 228.72 |
| 2013-01-16 | 228.72 |
| 2013-01-15 | 229.41 |
| 2013-01-14 | 229.41 |
| 2013-01-11 | 228.02 |
| 2013-01-10 | 229.41 |
| 2013-01-09 | 227.32 |
| 2013-01-08 | 224.53 |
| 2013-01-07 | 228.02 |
| 2013-01-04 | 228.02 |
| 2013-01-03 | 228.72 |
| 2013-01-02 | 228.02 |
| 2012-12-31 | 218.94 |
| 2012-12-28 | 219.64 |
| 2012-12-27 | 218.94 |
| 2012-12-24 | 216.85 |
| 2012-12-21 | 216.85 |
| 2012-12-20 | 218.25 |
| 2012-12-19 | 218.94 |
| 2012-12-18 | 216.85 |
| 2012-12-17 | 216.85 |
| 2012-12-14 | 218.94 |
| 2012-12-13 | 216.15 |
| 2012-12-12 | 216.85 |
| 2012-12-11 | 214.06 |
| 2012-12-10 | 213.36 |
| 2012-12-07 | 212.66 |
| 2012-12-06 | 213.36 |
| 2012-12-05 | 214.06 |
| 2012-12-04 | 207.08 |
| 2012-12-03 | 206.38 |
| 2012-11-30 | 210.57 |
| 2012-11-29 | 209.17 |
| 2012-11-28 | 205.68 |
| 2012-11-27 | 207.78 |
| 2012-11-26 | 208.48 |
| 2012-11-23 | 209.17 |
| 2012-11-22 | 206.38 |
| 2012-11-21 | 203.59 |
| 2012-11-20 | 199.40 |
| 2012-11-19 | 200.10 |
| 2012-11-16 | 196.61 |
| 2012-11-15 | 197.31 |
| 2012-11-14 | 201.50 |
| 2012-11-13 | 198.01 |
| 2012-11-12 | 201.50 |
| 2012-11-09 | 200.80 |
| 2012-11-08 | 202.89 |
| 2012-11-07 | 211.27 |
| 2012-11-06 | 209.17 |
| 2012-11-05 | 209.87 |
| 2012-11-02 | 211.97 |
| 2012-11-01 | 207.08 |
| 2012-10-31 | 204.29 |
| 2012-10-30 | 201.22 |
| 2012-10-29 | 202.58 |
| 2012-10-26 | 203.26 |
| 2012-10-25 | 206.67 |
| 2012-10-24 | 205.99 |
| 2012-10-22 | 205.31 |
| 2012-10-19 | 202.58 |
| 2012-10-18 | 202.58 |
| 2012-10-17 | 201.22 |
| 2012-10-16 | 197.81 |
| 2012-10-15 | 197.81 |
| 2012-10-12 | 197.13 |
| 2012-10-11 | 195.08 |
| 2012-10-10 | 194.40 |
| 2012-10-09 | 194.40 |
| 2012-10-08 | 192.36 |
| 2012-10-05 | 195.08 |
| 2012-10-04 | 193.72 |
| 2012-10-03 | 193.04 |
| 2012-09-28 | 193.04 |
| 2012-09-27 | 193.04 |
| 2012-09-26 | 188.95 |
| 2012-09-25 | 191.68 |
| 2012-09-24 | 191.00 |
| 2012-09-21 | 191.68 |
| 2012-09-20 | 189.63 |
| 2012-09-19 | 193.72 |
| 2012-09-18 | 189.63 |
| 2012-09-17 | 190.31 |
| 2012-09-14 | 189.63 |
| 2012-09-13 | 182.14 |
| 2012-09-12 | 182.82 |
| 2012-09-11 | 179.41 |
| 2012-09-10 | 179.41 |
| 2012-09-07 | 179.41 |
| 2012-09-06 | 170.41 |
| 2012-09-05 | 168.51 |
| 2012-09-04 | 172.32 |
| 2012-09-03 | 174.64 |
| 2012-08-31 | 173.28 |
| 2012-08-30 | 173.96 |
| 2012-08-29 | 177.37 |
| 2012-08-28 | 178.05 |
| 2012-08-27 | 178.05 |
| 2012-08-24 | 178.73 |
| 2012-08-23 | 182.14 |
| 2012-08-22 | 178.73 |
| 2012-08-21 | 182.14 |
| 2012-08-20 | 181.45 |
| 2012-08-17 | 182.14 |
| 2012-08-16 | 179.41 |
| 2012-08-15 | 180.77 |
| 2012-08-14 | 184.18 |
| 2012-08-13 | 180.77 |
| 2012-08-10 | 181.45 |
| 2012-08-09 | 183.50 |
| 2012-08-08 | 180.09 |
| 2012-08-07 | 180.77 |
| 2012-08-06 | 179.41 |
| 2012-08-03 | 175.32 |
| 2012-08-02 | 176.00 |
| 2012-08-01 | 176.68 |
| 2012-07-31 | 176.68 |
| 2012-07-30 | 174.64 |
| 2012-07-27 | 169.87 |
| 2012-07-26 | 164.42 |
| 2012-07-25 | 164.14 |
| 2012-07-24 | 163.87 |
| 2012-07-23 | 166.33 |
| 2012-07-20 | 174.64 |
| 2012-07-19 | 173.96 |
| 2012-07-18 | 169.05 |
| 2012-07-17 | 172.05 |
| 2012-07-16 | 167.14 |
| 2012-07-13 | 166.87 |
| 2012-07-12 | 166.05 |
| 2012-07-11 | 171.78 |
| 2012-07-10 | 171.23 |
| 2012-07-09 | 171.78 |
| 2012-07-06 | 176.68 |
| 2012-07-05 | 177.37 |
| 2012-07-04 | 175.32 |
| 2012-07-03 | 176.00 |
| 2012-06-29 | 172.05 |
| 2012-06-28 | 166.05 |
| 2012-06-27 | 168.51 |
| 2012-06-26 | 165.78 |
| 2012-06-25 | 164.42 |
| 2012-06-22 | 165.78 |
| 2012-06-21 | 169.60 |
| 2012-06-20 | 172.59 |
| 2012-06-19 | 171.50 |
| 2012-06-18 | 171.78 |
| 2012-06-15 | 169.60 |
| 2012-06-14 | 163.33 |
| 2012-06-13 | 165.51 |
| 2012-06-12 | 163.33 |
| 2012-06-11 | 164.14 |
| 2012-06-08 | 157.60 |
| 2012-06-07 | 160.06 |
| 2012-06-06 | 158.69 |
| 2012-06-05 | 153.24 |
| 2012-06-04 | 152.15 |
| 2012-06-01 | 158.15 |
| 2012-05-31 | 158.69 |
| 2012-05-30 | 158.42 |
| 2012-05-29 | 163.05 |
| 2012-05-28 | 159.78 |
| 2012-05-25 | 158.42 |
| 2012-05-24 | 157.60 |
| 2012-05-23 | 158.69 |
| 2012-05-22 | 162.51 |
| 2012-05-21 | 161.15 |
| 2012-05-18 | 160.87 |
| 2012-05-17 | 164.42 |
| 2012-05-16 | 164.69 |
| 2012-05-15 | 173.28 |
| 2012-05-14 | 170.69 |
| 2012-05-11 | 173.96 |
| 2012-05-10 | 177.37 |
| 2012-05-09 | 178.73 |
| 2012-05-08 | 181.45 |
| 2012-05-07 | 181.45 |
| 2012-05-04 | 189.63 |
| 2012-05-03 | 191.68 |
| 2012-05-02 | 193.04 |
| 2012-04-30 | 189.63 |
| 2012-04-27 | 184.86 |
| 2012-04-26 | 185.68 |
| 2012-04-25 | 183.65 |
| 2012-04-24 | 183.65 |
| 2012-04-23 | 182.97 |
| 2012-04-20 | 187.71 |
| 2012-04-19 | 188.39 |
| 2012-04-18 | 185.68 |
| 2012-04-17 | 182.29 |
| 2012-04-16 | 182.97 |
| 2012-04-13 | 184.33 |
| 2012-04-12 | 178.91 |
| 2012-04-11 | 176.20 |
| 2012-04-10 | 178.91 |
| 2012-04-05 | 182.29 |
| 2012-04-03 | 185.00 |
| 2012-04-02 | 180.94 |
| 2012-03-30 | 181.62 |
| 2012-03-29 | 182.29 |
| 2012-03-28 | 186.36 |
| 2012-03-27 | 189.06 |
| 2012-03-26 | 183.65 |
| 2012-03-23 | 182.97 |
| 2012-03-22 | 186.36 |
| 2012-03-21 | 186.36 |
| 2012-03-20 | 186.36 |
| 2012-03-19 | 189.06 |
| 2012-03-16 | 192.45 |
| 2012-03-15 | 192.45 |
| 2012-03-14 | 191.77 |
| 2012-03-13 | 191.77 |
| 2012-03-12 | 189.06 |
| 2012-03-09 | 188.39 |
| 2012-03-08 | 185.68 |
| 2012-03-07 | 181.62 |
| 2012-03-06 | 184.33 |
| 2012-03-05 | 189.06 |
| 2012-03-02 | 195.16 |
| 2012-03-01 | 192.45 |
| 2012-02-29 | 195.83 |
| 2012-02-28 | 195.16 |
| 2012-02-27 | 189.74 |
| 2012-02-24 | 191.77 |
| 2012-02-23 | 192.45 |
| 2012-02-22 | 194.48 |
| 2012-02-21 | 193.13 |
| 2012-02-20 | 192.45 |
| 2012-02-17 | 193.13 |
| 2012-02-16 | 190.42 |
| 2012-02-15 | 192.45 |
| 2012-02-14 | 185.68 |
| 2012-02-13 | 185.68 |
| 2012-02-10 | 183.65 |
| 2012-02-09 | 187.03 |
| 2012-02-08 | 187.03 |
| 2012-02-07 | 182.29 |
| 2012-02-06 | 182.97 |
| 2012-02-03 | 182.97 |
| 2012-02-02 | 182.97 |
| 2012-02-01 | 178.23 |
| 2012-01-31 | 177.56 |
| 2012-01-30 | 175.53 |
| 2012-01-27 | 180.26 |
| 2012-01-26 | 178.91 |
| 2012-01-20 | 174.17 |
| 2012-01-19 | 172.82 |
| 2012-01-18 | 169.16 |
| 2012-01-17 | 168.35 |
| 2012-01-16 | 159.41 |
| 2012-01-13 | 162.39 |
| 2012-01-12 | 161.04 |
| 2012-01-11 | 161.85 |
| 2012-01-10 | 159.41 |
| 2012-01-09 | 158.33 |
| 2012-01-06 | 153.73 |
| 2012-01-05 | 157.25 |
| 2012-01-04 | 155.89 |
| 2012-01-03 | 157.52 |
| 2011-12-30 | 151.56 |
| 2011-12-29 | 150.75 |
| 2011-12-28 | 152.64 |
| 2011-12-23 | 154.27 |
| 2011-12-22 | 150.75 |
| 2011-12-21 | 151.02 |
| 2011-12-20 | 146.69 |
| 2011-12-19 | 146.69 |
| 2011-12-16 | 149.94 |
| 2011-12-15 | 146.14 |
| 2011-12-14 | 150.21 |
| 2011-12-13 | 151.83 |
| 2011-12-12 | 152.91 |
| 2011-12-09 | 153.19 |
| 2011-12-08 | 160.77 |
| 2011-12-07 | 162.39 |
| 2011-12-06 | 158.33 |
| 2011-12-05 | 161.85 |
| 2011-12-02 | 160.23 |
| 2011-12-01 | 159.41 |
| 2011-11-30 | 145.06 |
| 2011-11-29 | 148.85 |
| 2011-11-28 | 146.14 |
| 2011-11-25 | 141.27 |
| 2011-11-24 | 144.79 |
| 2011-11-23 | 143.44 |
| 2011-11-22 | 148.58 |
| 2011-11-21 | 148.31 |
| 2011-11-18 | 151.83 |
| 2011-11-17 | 155.89 |
| 2011-11-16 | 157.52 |
| 2011-11-15 | 162.93 |
| 2011-11-14 | 166.18 |
| 2011-11-11 | 160.50 |
| 2011-11-10 | 157.79 |
| 2011-11-09 | 172.14 |
| 2011-11-08 | 168.08 |
| 2011-11-07 | 167.54 |
| 2011-11-04 | 169.97 |
| 2011-11-03 | 161.31 |
| 2011-11-02 | 168.89 |
| 2011-11-01 | 163.20 |
| 2011-10-31 | 170.24 |
| 2011-10-28 | 172.82 |
| 2011-10-27 | 167.53 |
| 2011-10-26 | 159.74 |
| 2011-10-25 | 158.15 |
| 2011-10-24 | 156.04 |
| 2011-10-21 | 146.26 |
| 2011-10-20 | 145.47 |
| 2011-10-19 | 149.43 |
| 2011-10-18 | 146.00 |
| 2011-10-17 | 156.83 |
| 2011-10-14 | 151.81 |
| 2011-10-13 | 155.77 |
| 2011-10-12 | 149.96 |
| 2011-10-11 | 147.32 |
| 2011-10-10 | 141.77 |
| 2011-10-07 | 141.51 |
| 2011-10-06 | 134.64 |
| 2011-10-04 | 122.22 |
| 2011-10-03 | 129.62 |
| 2011-09-30 | 139.66 |
| 2011-09-28 | 145.47 |
| 2011-09-27 | 147.05 |
| 2011-09-26 | 137.54 |
| 2011-09-23 | 140.98 |
| 2011-09-22 | 144.41 |
| 2011-09-21 | 156.04 |
| 2011-09-20 | 159.21 |
| 2011-09-19 | 157.10 |
| 2011-09-16 | 164.89 |
| 2011-09-15 | 161.59 |
| 2011-09-14 | 159.74 |
| 2011-09-12 | 158.95 |
| 2011-09-09 | 169.51 |
| 2011-09-08 | 170.17 |
| 2011-09-07 | 171.50 |
| 2011-09-06 | 166.87 |
| 2011-09-05 | 166.21 |
| 2011-09-02 | 173.48 |
| 2011-09-01 | 178.10 |
| 2011-08-31 | 177.44 |
| 2011-08-30 | 173.48 |
| 2011-08-29 | 168.85 |
| 2011-08-26 | 164.23 |
| 2011-08-25 | 166.87 |
| 2011-08-24 | 163.44 |
| 2011-08-23 | 168.19 |
| 2011-08-22 | 163.44 |
| 2011-08-19 | 162.12 |
| 2011-08-18 | 169.51 |
| 2011-08-17 | 174.14 |
| 2011-08-16 | 172.82 |
| 2011-08-15 | 173.48 |
| 2011-08-12 | 164.89 |
| 2011-08-11 | 164.89 |
| 2011-08-10 | 166.87 |
| 2011-08-09 | 161.06 |
| 2011-08-08 | 176.78 |
| 2011-08-05 | 182.07 |
| 2011-08-04 | 194.62 |
| 2011-08-03 | 196.60 |
| 2011-08-02 | 201.88 |
| 2011-08-01 | 205.85 |
| 2011-07-29 | 201.88 |
| 2011-07-28 | 203.86 |
| 2011-07-27 | 203.86 |
| 2011-07-26 | 203.20 |
| 2011-07-25 | 200.56 |
| 2011-07-22 | 202.54 |
| 2011-07-21 | 195.94 |
| 2011-07-20 | 196.60 |
| 2011-07-19 | 195.28 |
| 2011-07-18 | 193.29 |
| 2011-07-15 | 194.62 |
| 2011-07-14 | 195.94 |
| 2011-07-13 | 195.28 |
| 2011-07-12 | 191.97 |
| 2011-07-11 | 201.22 |
| 2011-07-08 | 205.85 |
| 2011-07-07 | 203.20 |
| 2011-07-06 | 203.86 |
| 2011-07-05 | 207.17 |
| 2011-07-04 | 207.17 |
| 2011-06-30 | 201.88 |
| 2011-06-29 | 197.26 |
| 2011-06-28 | 197.92 |
| 2011-06-27 | 197.26 |
| 2011-06-24 | 198.58 |
| 2011-06-23 | 193.29 |
| 2011-06-22 | 194.62 |
| 2011-06-21 | 194.62 |
| 2011-06-20 | 191.31 |
| 2011-06-17 | 192.63 |
| 2011-06-16 | 195.94 |
| 2011-06-15 | 200.56 |
| 2011-06-14 | 202.54 |
| 2011-06-13 | 202.54 |
| 2011-06-10 | 201.22 |
| 2011-06-09 | 203.86 |
| 2011-06-08 | 204.52 |
| 2011-06-07 | 207.17 |
| 2011-06-03 | 208.49 |
| 2011-06-02 | 211.79 |
| 2011-06-01 | 216.42 |
| 2011-05-31 | 217.74 |
| 2011-05-30 | 210.47 |
| 2011-05-27 | 209.81 |
| 2011-05-26 | 205.85 |
| 2011-05-25 | 204.52 |
| 2011-05-24 | 204.52 |
| 2011-05-23 | 203.86 |
| 2011-05-20 | 210.47 |
| 2011-05-19 | 209.81 |
| 2011-05-18 | 207.17 |
| 2011-05-17 | 205.19 |
| 2011-05-16 | 206.51 |
| 2011-05-13 | 211.13 |
| 2011-05-12 | 207.17 |
| 2011-05-11 | 210.47 |
| 2011-05-09 | 210.47 |
| 2011-05-06 | 207.83 |
| 2011-05-05 | 209.15 |
| 2011-05-04 | 209.15 |
| 2011-05-03 | 213.77 |
| 2011-04-29 | 214.43 |
| 2011-04-28 | 216.42 |
| 2011-04-27 | 217.34 |
| 2011-04-26 | 218.65 |
| 2011-04-21 | 220.62 |
| 2011-04-20 | 216.68 |
| 2011-04-19 | 212.08 |
| 2011-04-18 | 216.03 |
| 2011-04-15 | 218.00 |
| 2011-04-14 | 218.00 |
| 2011-04-13 | 220.62 |
| 2011-04-12 | 218.00 |
| 2011-04-11 | 222.60 |
| 2011-04-08 | 223.91 |
| 2011-04-07 | 222.60 |
| 2011-04-06 | 221.94 |
| 2011-04-04 | 219.97 |
| 2011-04-01 | 215.37 |
| 2011-03-31 | 212.08 |
| 2011-03-30 | 210.77 |
| 2011-03-29 | 206.17 |
| 2011-03-28 | 206.17 |
| 2011-03-25 | 206.83 |
| 2011-03-24 | 204.20 |
| 2011-03-23 | 202.89 |
| 2011-03-22 | 202.23 |
| 2011-03-21 | 200.91 |
| 2011-03-18 | 196.32 |
| 2011-03-17 | 195.66 |
| 2011-03-16 | 200.91 |
| 2011-03-15 | 200.26 |
| 2011-03-14 | 208.80 |
| 2011-03-11 | 207.48 |
| 2011-03-10 | 212.08 |
| 2011-03-09 | 215.37 |
| 2011-03-08 | 214.05 |
| 2011-03-07 | 208.14 |
| 2011-03-04 | 210.11 |
| 2011-03-03 | 206.17 |
| 2011-03-02 | 204.20 |
| 2011-03-01 | 210.11 |
| 2011-02-28 | 209.46 |
| 2011-02-25 | 204.86 |
| 2011-02-24 | 198.94 |
| 2011-02-23 | 203.54 |
| 2011-02-22 | 204.20 |
| 2011-02-21 | 210.77 |
| 2011-02-18 | 212.08 |
| 2011-02-17 | 208.14 |
| 2011-02-16 | 206.17 |
| 2011-02-15 | 202.89 |
| 2011-02-14 | 205.51 |
| 2011-02-11 | 202.23 |
| 2011-02-10 | 200.26 |
| 2011-02-09 | 206.17 |
| 2011-02-08 | 210.11 |
| 2011-02-07 | 211.43 |
| 2011-02-02 | 216.03 |
| 2011-02-01 | 210.77 |
| 2011-01-31 | 210.77 |
| 2011-01-28 | 212.08 |
| 2011-01-27 | 214.71 |
| 2011-01-26 | 215.37 |
| 2011-01-25 | 214.71 |
| 2011-01-24 | 214.71 |
| 2011-01-21 | 216.03 |
| 2011-01-20 | 217.34 |
| 2011-01-19 | 222.60 |
| 2011-01-18 | 219.97 |
| 2011-01-17 | 219.97 |
| 2011-01-14 | 221.28 |
| 2011-01-13 | 220.62 |
| 2011-01-12 | 219.31 |
| 2011-01-11 | 214.71 |
| 2011-01-10 | 211.43 |
| 2011-01-07 | 213.40 |
| 2011-01-06 | 214.71 |
| 2011-01-05 | 214.05 |
| 2011-01-04 | 212.74 |
| 2011-01-03 | 210.11 |
| 2010-12-31 | 204.86 |
| 2010-12-30 | 204.20 |
| 2010-12-29 | 204.20 |
| 2010-12-28 | 199.60 |
| 2010-12-24 | 202.23 |
| 2010-12-23 | 202.89 |
| 2010-12-22 | 204.86 |
| 2010-12-21 | 204.86 |
| 2010-12-20 | 199.60 |
| 2010-12-17 | 200.26 |
| 2010-12-16 | 199.60 |
| 2010-12-15 | 202.89 |
| 2010-12-14 | 210.11 |
| 2010-12-13 | 208.80 |
| 2010-12-10 | 206.83 |
| 2010-12-09 | 206.17 |
| 2010-12-08 | 204.86 |
| 2010-12-07 | 210.11 |
| 2010-12-06 | 206.83 |
| 2010-12-03 | 209.46 |
| 2010-12-02 | 210.11 |
| 2010-12-01 | 207.48 |
| 2010-11-30 | 204.86 |
| 2010-11-29 | 206.83 |
| 2010-11-26 | 202.23 |
| 2010-11-25 | 204.86 |
| 2010-11-24 | 204.86 |
| 2010-11-23 | 202.89 |
| 2010-11-22 | 211.43 |
| 2010-11-19 | 212.08 |
| 2010-11-18 | 212.08 |
| 2010-11-17 | 206.83 |
| 2010-11-16 | 212.74 |
| 2010-11-15 | 217.34 |
| 2010-11-12 | 219.97 |
| 2010-11-11 | 226.54 |
| 2010-11-10 | 223.91 |
| 2010-11-09 | 227.20 |
| 2010-11-08 | 229.82 |
| 2010-11-05 | 228.51 |
| 2010-11-04 | 223.25 |
| 2010-11-03 | 218.65 |
| 2010-11-02 | 212.08 |
| 2010-11-01 | 212.74 |
| 2010-10-29 | 204.20 |
| 2010-10-28 | 206.70 |
| 2010-10-27 | 206.05 |
| 2010-10-26 | 211.21 |
| 2010-10-25 | 211.85 |
| 2010-10-22 | 209.92 |
| 2010-10-21 | 212.50 |
| 2010-10-20 | 211.21 |
| 2010-10-19 | 213.78 |
| 2010-10-18 | 209.92 |
| 2010-10-15 | 213.78 |
| 2010-10-14 | 214.43 |
| 2010-10-13 | 209.92 |
| 2010-10-12 | 205.41 |
| 2010-10-11 | 206.70 |
| 2010-10-08 | 202.83 |
| 2010-10-07 | 202.19 |
| 2010-10-06 | 202.83 |
| 2010-10-05 | 198.32 |
| 2010-10-04 | 198.32 |
| 2010-09-30 | 195.74 |
| 2010-09-29 | 195.74 |
| 2010-09-28 | 191.88 |
| 2010-09-27 | 195.10 |
| 2010-09-24 | 192.52 |
| 2010-09-22 | 191.23 |
| 2010-09-21 | 191.23 |
| 2010-09-20 | 189.94 |
| 2010-09-17 | 189.94 |
| 2010-09-16 | 186.72 |
| 2010-09-15 | 187.37 |
| 2010-09-14 | 186.72 |
| 2010-09-13 | 186.72 |
| 2010-09-10 | 180.92 |
| 2010-09-09 | 179.63 |
| 2010-09-08 | 178.35 |
| 2010-09-07 | 182.86 |
| 2010-09-06 | 182.21 |
| 2010-09-03 | 177.06 |
| 2010-09-02 | 175.77 |
| 2010-09-01 | 171.26 |
| 2010-08-31 | 169.33 |
| 2010-08-30 | 172.55 |
| 2010-08-27 | 170.61 |
| 2010-08-26 | 171.90 |
| 2010-08-25 | 170.61 |
| 2010-08-24 | 171.90 |
| 2010-08-23 | 175.12 |
| 2010-08-20 | 175.77 |
| 2010-08-19 | 177.06 |
| 2010-08-18 | 176.41 |
| 2010-08-17 | 177.70 |
| 2010-08-16 | 177.06 |
| 2010-08-13 | 176.41 |
| 2010-08-12 | 177.06 |
| 2010-08-11 | 180.28 |
| 2010-08-10 | 181.57 |
| 2010-08-09 | 186.08 |
| 2010-08-06 | 184.79 |
| 2010-08-05 | 183.50 |
| 2010-08-04 | 182.86 |
| 2010-08-03 | 182.21 |
| 2010-08-02 | 180.92 |
| 2010-07-30 | 175.77 |
| 2010-07-29 | 177.70 |
| 2010-07-28 | 177.70 |
| 2010-07-27 | 175.77 |
| 2010-07-26 | 173.84 |
| 2010-07-23 | 173.84 |
| 2010-07-22 | 170.61 |
| 2010-07-21 | 169.97 |
| 2010-07-20 | 166.10 |
| 2010-07-19 | 163.53 |
| 2010-07-16 | 166.10 |
| 2010-07-15 | 166.10 |
| 2010-07-14 | 170.61 |
| 2010-07-13 | 168.04 |
| 2010-07-12 | 169.33 |
| 2010-07-09 | 168.04 |
| 2010-07-08 | 162.88 |
| 2010-07-07 | 160.95 |
| 2010-07-06 | 163.53 |
| 2010-07-05 | 160.31 |
| 2010-07-02 | 160.95 |
| 2010-06-30 | 164.82 |
| 2010-06-29 | 165.46 |
| 2010-06-28 | 172.55 |
| 2010-06-25 | 171.26 |
| 2010-06-24 | 171.26 |
| 2010-06-23 | 173.84 |
| 2010-06-22 | 173.84 |
| 2010-06-21 | 175.12 |
| 2010-06-18 | 166.10 |
| 2010-06-17 | 164.82 |
| 2010-06-15 | 164.17 |
| 2010-06-14 | 163.53 |
| 2010-06-11 | 160.95 |
| 2010-06-10 | 158.37 |
| 2010-06-09 | 158.37 |
| 2010-06-08 | 155.92 |
| 2010-06-07 | 154.38 |
| 2010-06-04 | 160.31 |
| 2010-06-03 | 159.66 |
| 2010-06-02 | 155.67 |
| 2010-06-01 | 155.92 |
| 2010-05-31 | 159.02 |
| 2010-05-28 | 159.02 |
| 2010-05-27 | 155.41 |
| 2010-05-26 | 151.54 |
| 2010-05-25 | 148.97 |
| 2010-05-24 | 157.21 |
| 2010-05-20 | 156.18 |
| 2010-05-19 | 156.18 |
| 2010-05-18 | 160.31 |
| 2010-05-17 | 156.70 |
| 2010-05-14 | 162.24 |
| 2010-05-13 | 165.46 |
| 2010-05-12 | 162.88 |
| 2010-05-11 | 162.24 |
| 2010-05-10 | 166.10 |
| 2010-05-07 | 159.02 |
| 2010-05-06 | 162.24 |
| 2010-05-05 | 164.17 |
| 2010-05-04 | 169.33 |
| 2010-05-03 | 169.97 |
| 2010-04-30 | 173.84 |
| 2010-04-29 | 169.33 |
| 2010-04-28 | 171.65 |
| 2010-04-27 | 174.85 |
| 2010-04-26 | 178.69 |
| 2010-04-23 | 175.49 |
| 2010-04-22 | 177.41 |
| 2010-04-21 | 178.05 |
| 2010-04-20 | 179.33 |
| 2010-04-19 | 177.41 |
| 2010-04-16 | 183.18 |
| 2010-04-15 | 186.38 |
| 2010-04-14 | 186.38 |
| 2010-04-13 | 186.38 |
| 2010-04-12 | 187.02 |
| 2010-04-09 | 187.02 |
| 2010-04-08 | 182.54 |
| 2010-04-07 | 183.18 |
| 2010-04-01 | 179.33 |
| 2010-03-31 | 174.85 |
| 2010-03-30 | 176.13 |
| 2010-03-29 | 174.85 |
| 2010-03-26 | 171.65 |
| 2010-03-25 | 168.44 |
| 2010-03-24 | 172.29 |
| 2010-03-23 | 171.65 |
| 2010-03-22 | 171.00 |
| 2010-03-19 | 175.49 |
| 2010-03-18 | 175.49 |
| 2010-03-17 | 176.77 |
| 2010-03-16 | 171.65 |
| 2010-03-15 | 172.93 |
| 2010-03-12 | 173.57 |
| 2010-03-11 | 174.21 |
| 2010-03-10 | 174.21 |
| 2010-03-09 | 174.21 |
| 2010-03-08 | 173.57 |
| 2010-03-05 | 168.44 |
| 2010-03-04 | 165.88 |
| 2010-03-03 | 169.72 |
| 2010-03-02 | 170.36 |
| 2010-03-01 | 171.65 |
| 2010-02-26 | 166.52 |
| 2010-02-25 | 163.32 |
| 2010-02-24 | 164.60 |
| 2010-02-23 | 165.88 |
| 2010-02-22 | 162.68 |
| 2010-02-19 | 156.91 |
| 2010-02-18 | 163.32 |
| 2010-02-17 | 165.24 |
| 2010-02-12 | 162.04 |
| 2010-02-11 | 162.04 |
| 2010-02-10 | 157.55 |
| 2010-02-09 | 155.24 |
| 2010-02-08 | 152.68 |
| 2010-02-05 | 154.48 |
| 2010-02-04 | 162.68 |
| 2010-02-03 | 167.16 |
| 2010-02-02 | 162.04 |
| 2010-02-01 | 161.39 |
| 2010-01-29 | 159.47 |
| 2010-01-28 | 162.68 |
| 2010-01-27 | 158.83 |
| 2010-01-26 | 160.11 |
| 2010-01-25 | 165.88 |
| 2010-01-22 | 168.44 |
| 2010-01-21 | 169.08 |
| 2010-01-20 | 174.21 |
| 2010-01-19 | 179.33 |
| 2010-01-18 | 176.77 |
| 2010-01-15 | 179.33 |
| 2010-01-14 | 179.97 |
| 2010-01-13 | 180.61 |
| 2010-01-12 | 187.02 |
| 2010-01-11 | 189.58 |
| 2010-01-08 | 188.30 |
| 2010-01-07 | 187.66 |
| 2010-01-06 | 189.58 |
| 2010-01-05 | 187.66 |
| 2010-01-04 | 181.26 |
| 2009-12-31 | 181.90 |
| 2009-12-30 | 178.05 |
| 2009-12-29 | 176.77 |
| 2009-12-28 | 176.77 |
| 2009-12-24 | 177.41 |
| 2009-12-23 | 174.21 |
| 2009-12-22 | 171.65 |
| 2009-12-21 | 170.36 |
| 2009-12-18 | 172.93 |
| 2009-12-17 | 175.49 |
| 2009-12-16 | 178.69 |
| 2009-12-15 | 181.26 |
| 2009-12-14 | 184.46 |
| 2009-12-11 | 183.18 |
| 2009-12-10 | 179.97 |
| 2009-12-09 | 180.61 |
| 2009-12-08 | 184.46 |
| 2009-12-07 | 188.30 |
| 2009-12-04 | 190.87 |
| 2009-12-03 | 190.22 |
| 2009-12-02 | 187.02 |
| 2009-12-01 | 185.10 |
| 2009-11-30 | 181.90 |
| 2009-11-27 | 172.93 |
| 2009-11-26 | 186.38 |
| 2009-11-25 | 192.15 |
| 2009-11-24 | 189.58 |
| 2009-11-23 | 193.43 |
| 2009-11-20 | 188.94 |
| 2009-11-19 | 190.87 |
| 2009-11-18 | 194.07 |
| 2009-11-17 | 194.71 |
| 2009-11-16 | 195.35 |
| 2009-11-13 | 190.22 |
| 2009-11-12 | 188.30 |
| 2009-11-11 | 190.87 |
| 2009-11-10 | 186.38 |
| 2009-11-09 | 186.38 |
| 2009-11-06 | 181.26 |
| 2009-11-05 | 175.49 |
| 2009-11-04 | 178.05 |
| 2009-11-03 | 172.93 |
| 2009-11-02 | 178.69 |
| 2009-10-30 | 179.97 |
| 2009-10-29 | 174.21 |
| 2009-10-28 | 180.23 |
| 2009-10-27 | 185.90 |
| 2009-10-23 | 190.31 |
| 2009-10-22 | 185.90 |
| 2009-10-21 | 186.53 |
| 2009-10-20 | 187.79 |
| 2009-10-19 | 185.27 |
| 2009-10-16 | 182.12 |
| 2009-10-15 | 183.38 |
| 2009-10-14 | 182.12 |
| 2009-10-13 | 177.08 |
| 2009-10-12 | 173.93 |
| 2009-10-09 | 177.08 |
| 2009-10-08 | 177.08 |
| 2009-10-07 | 173.93 |
| 2009-10-06 | 168.27 |
| 2009-10-05 | 162.60 |
| 2009-10-02 | 161.97 |
| 2009-09-30 | 169.52 |
| 2009-09-29 | 170.15 |
| 2009-09-28 | 165.12 |
| 2009-09-25 | 170.78 |
| 2009-09-24 | 171.41 |
| 2009-09-23 | 177.71 |
| 2009-09-22 | 179.60 |
| 2009-09-21 | 176.45 |
| 2009-09-18 | 178.34 |
| 2009-09-17 | 179.60 |
| 2009-09-16 | 174.56 |
| 2009-09-15 | 168.90 |
| 2009-09-14 | 169.52 |
| 2009-09-11 | 171.41 |
| 2009-09-10 | 170.15 |
| 2009-09-09 | 168.27 |
| 2009-09-08 | 170.15 |
| 2009-09-07 | 164.49 |
| 2009-09-04 | 160.71 |
| 2009-09-03 | 153.15 |
| 2009-09-02 | 150.38 |
| 2009-09-01 | 154.41 |
| 2009-08-31 | 153.15 |
| 2009-08-28 | 157.56 |
| 2009-08-27 | 159.45 |
| 2009-08-26 | 161.97 |
| 2009-08-25 | 161.97 |
| 2009-08-24 | 163.23 |
| 2009-08-21 | 159.45 |
| 2009-08-20 | 160.71 |
| 2009-08-19 | 155.67 |
| 2009-08-18 | 160.08 |
| 2009-08-17 | 158.19 |
| 2009-08-14 | 166.38 |
| 2009-08-13 | 167.01 |
| 2009-08-12 | 161.97 |
| 2009-08-11 | 168.90 |
| 2009-08-10 | 167.64 |
| 2009-08-07 | 160.71 |
| 2009-08-06 | 167.64 |
| 2009-08-05 | 161.97 |
| 2009-08-04 | 165.75 |
| 2009-08-03 | 165.75 |
| 2009-07-31 | 163.23 |
| 2009-07-30 | 158.82 |
| 2009-07-29 | 157.56 |
| 2009-07-28 | 163.23 |
| 2009-07-27 | 159.45 |
| 2009-07-24 | 156.30 |
| 2009-07-23 | 153.78 |
| 2009-07-22 | 147.11 |
| 2009-07-21 | 150.13 |
| 2009-07-20 | 149.88 |
| 2009-07-17 | 141.31 |
| 2009-07-16 | 135.02 |
| 2009-07-15 | 134.51 |
| 2009-07-14 | 129.22 |
| 2009-07-13 | 121.67 |
| 2009-07-10 | 126.70 |
| 2009-07-09 | 128.21 |
| 2009-07-08 | 127.46 |
| 2009-07-07 | 128.97 |
| 2009-07-06 | 129.98 |
| 2009-07-03 | 133.00 |
| 2009-07-02 | 132.50 |
| 2009-06-30 | 136.28 |
| 2009-06-29 | 137.53 |
| 2009-06-26 | 138.29 |
| 2009-06-25 | 134.51 |
| 2009-06-24 | 129.47 |
| 2009-06-23 | 125.19 |
| 2009-06-22 | 131.74 |
| 2009-06-19 | 129.73 |
| 2009-06-18 | 127.71 |
| 2009-06-17 | 130.99 |
| 2009-06-16 | 131.99 |
| 2009-06-15 | 136.02 |
| 2009-06-12 | 141.31 |
| 2009-06-11 | 140.05 |
| 2009-06-10 | 139.80 |
| 2009-06-09 | 130.73 |
| 2009-06-08 | 133.00 |
| 2009-06-05 | 137.79 |
| 2009-06-04 | 136.02 |
| 2009-06-03 | 136.78 |
| 2009-06-02 | 134.76 |
| 2009-06-01 | 140.81 |
| 2009-05-29 | 132.24 |
| 2009-05-27 | 128.72 |
| 2009-05-26 | 117.13 |
| 2009-05-25 | 118.14 |
| 2009-05-22 | 117.13 |
| 2009-05-21 | 118.64 |
| 2009-05-20 | 121.67 |
| 2009-05-19 | 122.67 |
| 2009-05-18 | 115.87 |
| 2009-05-15 | 112.85 |
| 2009-05-14 | 109.32 |
| 2009-05-13 | 116.12 |
| 2009-05-12 | 117.63 |
| 2009-05-11 | 116.63 |
| 2009-05-08 | 120.41 |
| 2009-05-07 | 117.89 |
| 2009-05-06 | 113.35 |
| 2009-05-05 | 108.31 |
| 2009-05-04 | 107.56 |
| 2009-04-30 | 96.22 |
| 2009-04-29 | 89.17 |
| 2009-04-28 | 84.13 |
| 2009-04-27 | 87.87 |
| 2009-04-24 | 93.10 |
| 2009-04-23 | 92.11 |
| 2009-04-22 | 87.87 |
| 2009-04-21 | 93.35 |
| 2009-04-20 | 98.58 |
| 2009-04-17 | 97.09 |
| 2009-04-16 | 96.34 |
| 2009-04-15 | 97.59 |
| 2009-04-14 | 96.09 |
| 2009-04-09 | 87.87 |
| 2009-04-08 | 82.39 |
| 2009-04-07 | 88.62 |
| 2009-04-06 | 89.37 |
| 2009-04-03 | 83.39 |
| 2009-04-02 | 83.39 |
| 2009-04-01 | 70.68 |
| 2009-03-31 | 71.92 |
| 2009-03-30 | 70.18 |
| 2009-03-27 | 78.40 |
| 2009-03-26 | 77.90 |
| 2009-03-25 | 72.17 |
| 2009-03-24 | 75.41 |
| 2009-03-23 | 69.93 |
| 2009-03-20 | 61.71 |
| 2009-03-19 | 64.95 |
| 2009-03-18 | 65.70 |
| 2009-03-17 | 61.96 |
| 2009-03-16 | 63.20 |
| 2009-03-13 | 57.97 |
| 2009-03-12 | 51.49 |
| 2009-03-11 | 50.75 |
| 2009-03-10 | 48.75 |
| 2009-03-09 | 46.01 |
| 2009-03-06 | 51.74 |
| 2009-03-05 | 53.98 |
| 2009-03-04 | 55.48 |
| 2009-03-03 | 51.99 |
| 2009-03-02 | 54.23 |
| 2009-02-27 | 61.71 |
| 2009-02-26 | 62.46 |
| 2009-02-25 | 63.45 |
| 2009-02-24 | 60.96 |
| 2009-02-23 | 66.19 |
| 2009-02-20 | 60.71 |
| 2009-02-19 | 64.20 |
| 2009-02-18 | 63.95 |
| 2009-02-17 | 62.71 |
| 2009-02-16 | 68.69 |
| 2009-02-13 | 70.43 |
| 2009-02-12 | 66.94 |
| 2009-02-11 | 70.68 |
| 2009-02-10 | 74.17 |
| 2009-02-09 | 73.17 |
| 2009-02-06 | 71.43 |
| 2009-02-05 | 65.94 |
| 2009-02-04 | 64.45 |
| 2009-02-03 | 60.96 |
| 2009-02-02 | 62.21 |
| 2009-01-30 | 66.94 |
| 2009-01-29 | 65.45 |
| 2009-01-23 | 58.47 |
| 2009-01-22 | 59.72 |
| 2009-01-21 | 58.22 |
| 2009-01-20 | 62.95 |
| 2009-01-19 | 67.94 |
| 2009-01-16 | 66.69 |
| 2009-01-15 | 67.19 |
| 2009-01-14 | 73.17 |
| 2009-01-13 | 72.67 |
| 2009-01-12 | 76.41 |
| 2009-01-09 | 81.39 |
| 2009-01-08 | 81.89 |
| 2009-01-07 | 89.12 |
| 2009-01-06 | 94.35 |
| 2009-01-05 | 95.84 |
| 2009-01-02 | 89.12 |
| 2008-12-31 | 81.89 |
| 2008-12-30 | 79.90 |
| 2008-12-29 | 79.90 |
| 2008-12-24 | 78.65 |
| 2008-12-23 | 79.15 |
| 2008-12-22 | 84.38 |
| 2008-12-19 | 91.11 |
| 2008-12-18 | 94.85 |
| 2008-12-17 | 94.10 |
| 2008-12-16 | 90.61 |
| 2008-12-15 | 89.61 |
| 2008-12-12 | 86.62 |
| 2008-12-11 | 96.34 |
| 2008-12-10 | 95.10 |
| 2008-12-09 | 86.87 |
| 2008-12-08 | 88.87 |
| 2008-12-05 | 74.17 |
| 2008-12-04 | 69.93 |
| 2008-12-03 | 71.68 |
| 2008-12-02 | 69.43 |
| 2008-12-01 | 76.91 |
| 2008-11-28 | 74.42 |
| 2008-11-27 | 69.43 |
| 2008-11-26 | 67.69 |
| 2008-11-25 | 62.46 |
| 2008-11-24 | 57.22 |
| 2008-11-21 | 59.47 |
| 2008-11-20 | 54.48 |
| 2008-11-19 | 60.96 |
| 2008-11-18 | 61.21 |
| 2008-11-17 | 69.68 |
| 2008-11-14 | 69.93 |
| 2008-11-13 | 65.45 |
| 2008-11-12 | 75.66 |
| 2008-11-11 | 76.16 |
| 2008-11-10 | 85.38 |
| 2008-11-07 | 78.90 |
| 2008-11-06 | 72.42 |
| 2008-11-05 | 86.38 |
| 2008-11-04 | 80.89 |
| 2008-11-03 | 79.90 |
| 2008-10-31 | 74.42 |
| 2008-10-30 | 78.15 |
| 2008-10-29 | 58.10 |
| 2008-10-28 | 55.45 |
| 2008-10-27 | 39.57 |
| 2008-10-24 | 56.41 |
| 2008-10-23 | 71.81 |
| 2008-10-22 | 78.07 |
| 2008-10-21 | 86.73 |
| 2008-10-20 | 90.58 |
| 2008-10-17 | 80.47 |
| 2008-10-16 | 88.90 |
| 2008-10-15 | 98.04 |
| 2008-10-14 | 107.91 |
| 2008-10-13 | 101.89 |
| 2008-10-10 | 84.32 |
| 2008-10-09 | 98.28 |
| 2008-10-08 | 92.75 |
| 2008-10-06 | 107.67 |
| 2008-10-03 | 119.46 |
| 2008-10-02 | 125.23 |
| 2008-09-30 | 122.58 |
| 2008-09-29 | 121.14 |
| 2008-09-26 | 131.01 |
| 2008-09-25 | 133.89 |
| 2008-09-24 | 134.38 |
| 2008-09-23 | 133.65 |
| 2008-09-22 | 141.84 |
| 2008-09-19 | 137.50 |
| 2008-09-18 | 119.46 |
| 2008-09-17 | 118.73 |
| 2008-09-16 | 125.47 |
| 2008-09-12 | 139.19 |
| 2008-09-11 | 138.71 |
| 2008-09-10 | 146.05 |
| 2008-09-09 | 151.46 |
| 2008-09-08 | 155.07 |
| 2008-09-05 | 144.84 |
| 2008-09-04 | 150.26 |
| 2008-09-03 | 152.66 |
| 2008-09-02 | 158.68 |
| 2008-09-01 | 156.27 |
| 2008-08-29 | 161.09 |
| 2008-08-28 | 158.08 |
| 2008-08-27 | 162.89 |
| 2008-08-26 | 158.68 |
| 2008-08-25 | 158.08 |
| 2008-08-21 | 150.26 |
| 2008-08-20 | 156.27 |
| 2008-08-19 | 151.46 |
| 2008-08-18 | 156.27 |
| 2008-08-15 | 158.68 |
| 2008-08-14 | 161.69 |
| 2008-08-13 | 161.09 |
| 2008-08-12 | 165.30 |
| 2008-08-11 | 167.70 |
| 2008-08-08 | 168.31 |
| 2008-08-07 | 170.11 |
| 2008-08-05 | 168.91 |
| 2008-08-04 | 176.13 |
| 2008-08-01 | 180.34 |
| 2008-07-31 | 178.53 |
| 2008-07-30 | 177.93 |
| 2008-07-29 | 172.52 |
| 2008-07-28 | 177.93 |
| 2008-07-25 | 178.53 |
| 2008-07-24 | 182.74 |
| 2008-07-23 | 183.34 |
| 2008-07-22 | 176.13 |
| 2008-07-21 | 176.13 |
| 2008-07-18 | 168.31 |
| 2008-07-17 | 165.90 |
| 2008-07-16 | 159.28 |
| 2008-07-15 | 159.28 |
| 2008-07-14 | 168.31 |
| 2008-07-11 | 170.71 |
| 2008-07-10 | 167.10 |
| 2008-07-09 | 166.50 |
| 2008-07-08 | 159.28 |
| 2008-07-07 | 168.31 |
| 2008-07-04 | 162.29 |
| 2008-07-03 | 159.88 |
| 2008-07-02 | 165.30 |
| 2008-06-30 | 170.11 |
| 2008-06-27 | 169.51 |
| 2008-06-26 | 175.52 |
| 2008-06-25 | 176.13 |
| 2008-06-24 | 174.32 |
| 2008-06-23 | 178.53 |
| 2008-06-20 | 178.53 |
| 2008-06-19 | 179.13 |
| 2008-06-18 | 183.95 |
| 2008-06-17 | 180.34 |
| 2008-06-16 | 180.34 |
| 2008-06-13 | 177.93 |
| 2008-06-12 | 181.54 |
| 2008-06-11 | 185.15 |
| 2008-06-10 | 185.75 |
| 2008-06-06 | 198.99 |
| 2008-06-05 | 196.58 |
| 2008-06-04 | 192.97 |
| 2008-06-03 | 196.58 |
| 2008-06-02 | 201.39 |
| 2008-05-30 | 199.59 |
| 2008-05-29 | 197.18 |
| 2008-05-28 | 196.58 |
| 2008-05-27 | 195.38 |
| 2008-05-26 | 195.38 |
| 2008-05-23 | 200.79 |
| 2008-05-22 | 204.40 |
| 2008-05-21 | 209.21 |
| 2008-05-20 | 205.00 |
| 2008-05-19 | 211.62 |
| 2008-05-16 | 211.02 |
| 2008-05-15 | 208.61 |
| 2008-05-14 | 210.42 |
| 2008-05-13 | 209.81 |
| 2008-05-09 | 203.20 |
| 2008-05-08 | 208.01 |
| 2008-05-07 | 209.21 |
| 2008-05-06 | 217.63 |
| 2008-05-05 | 215.83 |
| 2008-05-02 | 217.63 |
| 2008-04-30 | 211.62 |
| 2008-04-29 | 212.22 |
| 2008-04-28 | 210.05 |
| 2008-04-25 | 208.86 |
| 2008-04-24 | 210.05 |
| 2008-04-23 | 205.28 |
| 2008-04-22 | 201.11 |
| 2008-04-21 | 198.73 |
| 2008-04-18 | 192.17 |
| 2008-04-17 | 192.76 |
| 2008-04-16 | 187.40 |
| 2008-04-15 | 188.59 |
| 2008-04-14 | 187.40 |
| 2008-04-11 | 197.53 |
| 2008-04-10 | 191.57 |
| 2008-04-09 | 190.38 |
| 2008-04-08 | 192.76 |
| 2008-04-07 | 196.34 |
| 2008-04-03 | 191.57 |
| 2008-04-02 | 187.40 |
| 2008-04-01 | 179.65 |
| 2008-03-31 | 176.07 |
| 2008-03-28 | 180.24 |
| 2008-03-27 | 174.88 |
| 2008-03-26 | 173.09 |
| 2008-03-25 | 173.09 |
| 2008-03-20 | 156.39 |
| 2008-03-19 | 164.14 |
| 2008-03-18 | 159.37 |
| 2008-03-17 | 155.20 |
| 2008-03-14 | 168.32 |
| 2008-03-13 | 168.32 |
| 2008-03-12 | 181.43 |
| 2008-03-11 | 176.66 |
| 2008-03-10 | 174.28 |
| 2008-03-07 | 171.30 |
| 2008-03-06 | 179.65 |
| 2008-03-05 | 178.45 |
| 2008-03-04 | 177.86 |
| 2008-03-03 | 183.22 |
| 2008-02-29 | 191.57 |
| 2008-02-28 | 195.15 |
| 2008-02-27 | 194.55 |
| 2008-02-26 | 186.20 |
| 2008-02-25 | 180.24 |
| 2008-02-22 | 180.84 |
| 2008-02-21 | 184.42 |
| 2008-02-20 | 183.22 |
| 2008-02-19 | 190.38 |
| 2008-02-18 | 185.01 |
| 2008-02-15 | 189.78 |
| 2008-02-14 | 188.59 |
| 2008-02-13 | 177.86 |
| 2008-02-12 | 175.47 |
| 2008-02-11 | 171.30 |
| 2008-02-06 | 180.24 |
| 2008-02-05 | 198.13 |
| 2008-02-04 | 200.51 |
| 2008-02-01 | 189.78 |
| 2008-01-31 | 180.84 |
| 2008-01-30 | 183.82 |
| 2008-01-29 | 192.17 |
| 2008-01-28 | 189.19 |
| 2008-01-25 | 202.30 |
| 2008-01-24 | 182.63 |
| 2008-01-23 | 190.38 |
| 2008-01-22 | 161.76 |
| 2008-01-21 | 186.80 |
| 2008-01-18 | 202.30 |
| 2008-01-17 | 202.90 |
| 2008-01-16 | 193.96 |
| 2008-01-15 | 210.05 |
| 2008-01-14 | 218.40 |
| 2008-01-11 | 222.58 |
| 2008-01-10 | 227.35 |
| 2008-01-09 | 231.52 |
| 2008-01-08 | 225.56 |
| 2008-01-07 | 227.35 |
| 2008-01-04 | 230.92 |
| 2008-01-03 | 222.58 |
| 2008-01-02 | 230.33 |
| 2007-12-31 | 234.50 |
| 2007-12-28 | 227.94 |
| 2007-12-27 | 233.91 |
| 2007-12-24 | 238.68 |
| 2007-12-21 | 233.31 |
| 2007-12-20 | 226.15 |
| 2007-12-19 | 224.37 |
| 2007-12-18 | 221.98 |
| 2007-12-17 | 219.00 |
| 2007-12-14 | 230.92 |
| 2007-12-13 | 232.71 |
| 2007-12-12 | 242.25 |
| 2007-12-11 | 250.60 |
| 2007-12-10 | 241.66 |
| 2007-12-07 | 247.62 |
| 2007-12-06 | 254.77 |
| 2007-12-05 | 253.58 |
| 2007-12-04 | 247.02 |
| 2007-12-03 | 244.04 |
| 2007-11-30 | 244.64 |
| 2007-11-29 | 241.06 |
| 2007-11-28 | 229.14 |
| 2007-11-27 | 227.35 |
| 2007-11-26 | 232.71 |
| 2007-11-23 | 217.81 |
| 2007-11-22 | 211.84 |
| 2007-11-21 | 218.40 |
| 2007-11-20 | 232.12 |
| 2007-11-19 | 228.54 |
| 2007-11-16 | 229.14 |
| 2007-11-15 | 244.04 |
| 2007-11-14 | 250.00 |
| 2007-11-13 | 233.91 |
| 2007-11-12 | 230.92 |
| 2007-11-09 | 244.64 |
| 2007-11-08 | 243.45 |
| 2007-11-07 | 254.18 |
| 2007-11-06 | 252.99 |
| 2007-11-05 | 245.83 |
| 2007-11-02 | 263.72 |
| 2007-11-01 | 276.84 |
| 2007-10-31 | 274.45 |
| 2007-10-30 | 278.39 |
| 2007-10-29 | 278.39 |
| 2007-10-26 | 264.26 |
| 2007-10-25 | 257.20 |
| 2007-10-24 | 250.14 |
| 2007-10-23 | 251.32 |
| 2007-10-22 | 239.55 |
| 2007-10-18 | 253.08 |
| 2007-10-17 | 251.91 |
| 2007-10-16 | 245.43 |
| 2007-10-15 | 253.08 |
| 2007-10-12 | 245.43 |
| 2007-10-11 | 247.79 |
| 2007-10-10 | 241.31 |
| 2007-10-09 | 236.60 |
| 2007-10-08 | 233.07 |
| 2007-10-05 | 234.25 |
| 2007-10-04 | 222.48 |
| 2007-10-03 | 227.78 |
| 2007-10-02 | 238.37 |
| 2007-09-28 | 225.42 |
| 2007-09-27 | 223.66 |
| 2007-09-25 | 218.95 |
| 2007-09-24 | 218.95 |
| 2007-09-21 | 208.36 |
| 2007-09-20 | 207.77 |
| 2007-09-19 | 203.06 |
| 2007-09-18 | 194.23 |
| 2007-09-17 | 194.23 |
| 2007-09-14 | 197.18 |
| 2007-09-13 | 194.23 |
| 2007-09-12 | 191.29 |
| 2007-09-11 | 188.35 |
| 2007-09-10 | 188.94 |
| 2007-09-07 | 187.17 |
| 2007-09-06 | 188.35 |
| 2007-09-05 | 186.58 |
| 2007-09-04 | 186.00 |
| 2007-09-03 | 186.00 |
| 2007-08-31 | 186.58 |
| 2007-08-30 | 180.11 |
| 2007-08-29 | 174.82 |
| 2007-08-28 | 178.93 |
| 2007-08-27 | 181.29 |
| 2007-08-24 | 174.23 |
| 2007-08-23 | 174.82 |
| 2007-08-22 | 167.17 |
| 2007-08-21 | 159.52 |
| 2007-08-20 | 157.16 |
| 2007-08-17 | 144.80 |
| 2007-08-16 | 146.57 |
| 2007-08-15 | 155.40 |
| 2007-08-14 | 163.05 |
| 2007-08-13 | 162.46 |
| 2007-08-10 | 159.52 |
| 2007-08-09 | 167.17 |
| 2007-08-08 | 168.93 |
| 2007-08-07 | 160.69 |
| 2007-08-06 | 161.87 |
| 2007-08-03 | 168.93 |
| 2007-08-02 | 167.75 |
| 2007-08-01 | 168.34 |
| 2007-07-31 | 176.58 |
| 2007-07-30 | 171.28 |
| 2007-07-27 | 169.52 |
| 2007-07-26 | 176.58 |
| 2007-07-25 | 179.52 |
| 2007-07-24 | 180.11 |
| 2007-07-23 | 177.76 |
| 2007-07-20 | 177.17 |
| 2007-07-19 | 174.23 |
| 2007-07-18 | 172.46 |
| 2007-07-17 | 174.82 |
| 2007-07-16 | 173.05 |
| 2007-07-13 | 175.40 |
| 2007-07-12 | 172.46 |
| 2007-07-11 | 169.52 |
| 2007-07-10 | 171.87 |
| 2007-07-09 | 171.28 |
| 2007-07-06 | 168.93 |
| 2007-07-05 | 164.81 |
| 2007-07-04 | 164.81 |
| 2007-07-03 | 164.22 |
| 2007-06-29 | 159.52 |
| 2007-06-28 | 160.69 |
| 2007-06-27 | 159.52 |
| 2007-06-26 | 160.10 |
| 2007-06-25 | 161.28 |
| 2007-06-22 | 162.46 |
| 2007-06-21 | 161.87 |
| 2007-06-20 | 158.34 |
| 2007-06-18 | 157.16 |
| 2007-06-15 | 150.10 |
| 2007-06-14 | 150.10 |
| 2007-06-13 | 145.39 |
| 2007-06-12 | 145.39 |
| 2007-06-11 | 145.98 |
| 2007-06-08 | 145.39 |
| 2007-06-07 | 147.75 |
| 2007-06-06 | 148.33 |
| 2007-06-05 | 148.33 |
| 2007-06-04 | 146.57 |
| 2007-06-01 | 146.57 |
| 2007-05-31 | 146.57 |
| 2007-05-30 | 141.27 |
| 2007-05-29 | 144.22 |
| 2007-05-28 | 145.39 |
| 2007-05-25 | 144.80 |
| 2007-05-23 | 147.75 |
| 2007-05-22 | 148.33 |
| 2007-05-21 | 150.10 |
| 2007-05-18 | 148.33 |
| 2007-05-17 | 150.10 |
| 2007-05-16 | 148.33 |
| 2007-05-15 | 147.16 |
| 2007-05-14 | 149.51 |
| 2007-05-11 | 141.86 |
| 2007-05-10 | 145.39 |
| 2007-05-09 | 147.16 |
| 2007-05-08 | 144.80 |
| 2007-05-07 | 147.75 |
| 2007-05-04 | 145.98 |
| 2007-05-03 | 144.22 |
| 2007-05-02 | 141.27 |
| 2007-04-30 | 140.10 |
| 2007-04-27 | 141.86 |
| 2007-04-26 | 144.10 |
| 2007-04-25 | 141.77 |
| 2007-04-24 | 142.93 |
| 2007-04-23 | 143.51 |
| 2007-04-20 | 141.77 |
| 2007-04-19 | 139.44 |
| 2007-04-18 | 145.85 |
| 2007-04-17 | 144.68 |
| 2007-04-16 | 144.68 |
| 2007-04-13 | 139.44 |
| 2007-04-12 | 140.60 |
| 2007-04-11 | 141.77 |
| 2007-04-10 | 140.60 |
| 2007-04-04 | 138.85 |
| 2007-04-03 | 135.94 |
| 2007-04-02 | 133.03 |
| 2007-03-30 | 133.03 |
| 2007-03-29 | 133.61 |
| 2007-03-28 | 131.16 |
| 2007-03-27 | 132.80 |
| 2007-03-26 | 132.80 |
| 2007-03-23 | 132.10 |
| 2007-03-22 | 132.10 |
| 2007-03-21 | 130.23 |
| 2007-03-20 | 127.44 |
| 2007-03-19 | 126.04 |
| 2007-03-16 | 122.78 |
| 2007-03-15 | 122.31 |
| 2007-03-14 | 121.38 |
| 2007-03-13 | 126.50 |
| 2007-03-12 | 127.67 |
| 2007-03-09 | 124.87 |
| 2007-03-08 | 125.34 |
| 2007-03-07 | 121.84 |
| 2007-03-06 | 124.41 |
| 2007-03-05 | 119.51 |
| 2007-03-02 | 128.83 |
| 2007-03-01 | 127.90 |
| 2007-02-28 | 131.86 |
| 2007-02-27 | 135.94 |
| 2007-02-26 | 140.60 |
| 2007-02-23 | 142.35 |
| 2007-02-22 | 144.10 |
| 2007-02-21 | 141.77 |
| 2007-02-16 | 142.35 |
| 2007-02-15 | 141.77 |
| 2007-02-14 | 137.11 |
| 2007-02-13 | 136.52 |
| 2007-02-12 | 141.77 |
| 2007-02-09 | 142.35 |
| 2007-02-08 | 144.10 |
| 2007-02-07 | 142.93 |
| 2007-02-06 | 142.35 |
| 2007-02-05 | 140.02 |
| 2007-02-02 | 141.77 |
| 2007-02-01 | 140.02 |
| 2007-01-31 | 135.36 |
| 2007-01-30 | 140.02 |
| 2007-01-29 | 137.11 |
| 2007-01-26 | 137.69 |
| 2007-01-25 | 141.77 |
| 2007-01-24 | 143.51 |
| 2007-01-23 | 143.51 |
| 2007-01-22 | 143.51 |
| 2007-01-19 | 137.69 |
| 2007-01-18 | 137.69 |
| 2007-01-17 | 134.78 |
| 2007-01-16 | 134.78 |
| 2007-01-15 | 134.78 |
| 2007-01-12 | 130.47 |
| 2007-01-11 | 127.44 |
| 2007-01-10 | 129.53 |
| 2007-01-09 | 133.03 |
| 2007-01-08 | 135.36 |
| 2007-01-05 | 137.11 |
| 2007-01-04 | 134.78 |
| 2007-01-03 | 139.44 |
| 2007-01-02 | 138.27 |
| 2006-12-29 | 134.19 |
| 2006-12-28 | 134.19 |
| 2006-12-27 | 131.16 |
| 2006-12-22 | 126.74 |
| 2006-12-21 | 125.11 |
| 2006-12-20 | 125.80 |
| 2006-12-19 | 123.24 |
| 2006-12-18 | 125.11 |
| 2006-12-15 | 124.17 |
| 2006-12-14 | 122.78 |
| 2006-12-13 | 119.51 |
| 2006-12-12 | 121.61 |
| 2006-12-11 | 122.08 |
| 2006-12-08 | 120.44 |
| 2006-12-07 | 120.91 |
| 2006-12-06 | 123.24 |
| 2006-12-05 | 122.54 |
| 2006-12-04 | 119.51 |
| 2006-12-01 | 119.05 |
| 2006-11-30 | 122.54 |
| 2006-11-29 | 120.21 |
| 2006-11-28 | 118.81 |
| 2006-11-27 | 125.11 |
| 2006-11-24 | 125.11 |
| 2006-11-23 | 125.57 |
| 2006-11-22 | 125.57 |
| 2006-11-21 | 122.31 |
| 2006-11-20 | 121.14 |
| 2006-11-17 | 124.17 |
| 2006-11-16 | 123.71 |
| 2006-11-15 | 123.47 |
| 2006-11-14 | 120.68 |
| 2006-11-13 | 120.44 |
| 2006-11-10 | 120.44 |
| 2006-11-09 | 121.61 |
| 2006-11-08 | 119.98 |
| 2006-11-07 | 121.61 |
| 2006-11-06 | 121.14 |
| 2006-11-03 | 119.28 |
| 2006-11-02 | 118.81 |
| 2006-11-01 | 115.32 |
| 2006-10-31 | 114.15 |
| 2006-10-27 | 114.04 |
| 2006-10-26 | 114.49 |
| 2006-10-25 | 111.98 |
| 2006-10-24 | 111.75 |
| 2006-10-23 | 111.52 |
| 2006-10-20 | 111.75 |
| 2006-10-19 | 109.92 |
| 2006-10-18 | 110.61 |
| 2006-10-17 | 110.15 |
| 2006-10-16 | 110.38 |
| 2006-10-13 | 109.92 |
| 2006-10-12 | 108.78 |
| 2006-10-11 | 108.78 |
| 2006-10-10 | 108.55 |
| 2006-10-09 | 106.04 |
| 2006-10-06 | 109.01 |
| 2006-10-05 | 109.24 |
| 2006-10-04 | 105.81 |
| 2006-10-03 | 105.81 |
| 2006-09-29 | 105.13 |
| 2006-09-28 | 104.90 |
| 2006-09-27 | 104.90 |
| 2006-09-26 | 102.84 |
| 2006-09-25 | 105.13 |
| 2006-09-22 | 105.58 |
| 2006-09-21 | 105.81 |
| 2006-09-20 | 104.67 |
| 2006-09-19 | 102.84 |
| 2006-09-18 | 103.30 |
| 2006-09-15 | 101.93 |
| 2006-09-14 | 100.79 |
| 2006-09-13 | 101.02 |
| 2006-09-12 | 99.42 |
| 2006-09-11 | 97.13 |
| 2006-09-08 | 99.42 |
| 2006-09-07 | 98.96 |
| 2006-09-06 | 101.02 |
| 2006-09-05 | 102.84 |
| 2006-09-04 | 103.99 |
| 2006-09-01 | 102.62 |
| 2006-08-31 | 102.16 |
| 2006-08-30 | 100.79 |
| 2006-08-29 | 98.50 |
| 2006-08-28 | 96.90 |
| 2006-08-25 | 97.59 |
| 2006-08-24 | 96.45 |
| 2006-08-23 | 98.28 |
| 2006-08-22 | 98.96 |
| 2006-08-21 | 97.59 |
| 2006-08-18 | 101.47 |
| 2006-08-17 | 101.70 |
| 2006-08-16 | 102.62 |
| 2006-08-15 | 99.87 |
| 2006-08-14 | 100.56 |
| 2006-08-11 | 99.65 |
| 2006-08-10 | 99.19 |
| 2006-08-09 | 101.02 |
| 2006-08-08 | 97.13 |
| 2006-08-07 | 96.45 |
| 2006-08-04 | 95.31 |
| 2006-08-03 | 97.59 |
| 2006-08-02 | 97.59 |
| 2006-08-01 | 96.22 |
| 2006-07-31 | 96.45 |
| 2006-07-28 | 96.45 |
| 2006-07-27 | 95.76 |
| 2006-07-26 | 93.02 |
| 2006-07-25 | 92.11 |
| 2006-07-24 | 90.74 |
| 2006-07-21 | 90.74 |
| 2006-07-20 | 90.74 |
| 2006-07-19 | 86.17 |
| 2006-07-18 | 85.60 |
| 2006-07-17 | 85.60 |
| 2006-07-14 | 87.31 |
| 2006-07-13 | 89.02 |
| 2006-07-12 | 91.31 |
| 2006-07-11 | 90.74 |
| 2006-07-10 | 91.88 |
| 2006-07-07 | 90.17 |
| 2006-07-06 | 91.31 |
| 2006-07-05 | 88.45 |
| 2006-07-04 | 89.59 |
| 2006-07-03 | 89.59 |
| 2006-06-30 | 87.88 |
| 2006-06-29 | 83.88 |
| 2006-06-28 | 82.17 |
| 2006-06-27 | 83.31 |
| 2006-06-26 | 83.31 |
| 2006-06-23 | 83.31 |
| 2006-06-22 | 83.88 |
| 2006-06-21 | 81.03 |
| 2006-06-20 | 81.03 |
| 2006-06-19 | 83.31 |
| 2006-06-16 | 83.88 |
| 2006-06-15 | 79.32 |
| 2006-06-14 | 77.03 |
| 2006-06-13 | 76.46 |
| 2006-06-12 | 81.60 |
| 2006-06-09 | 81.03 |
| 2006-06-08 | 79.89 |
| 2006-06-07 | 83.88 |
| 2006-06-06 | 85.60 |
| 2006-06-05 | 86.17 |
| 2006-06-02 | 85.03 |
| 2006-06-01 | 81.03 |
| 2006-05-30 | 84.46 |
| 2006-05-29 | 85.60 |
| 2006-05-26 | 84.46 |
| 2006-05-25 | 82.17 |
| 2006-05-24 | 83.88 |
| 2006-05-23 | 83.88 |
| 2006-05-22 | 83.31 |
| 2006-05-19 | 89.02 |
| 2006-05-18 | 89.02 |
| 2006-05-17 | 91.88 |
| 2006-05-16 | 89.02 |
| 2006-05-15 | 90.17 |
| 2006-05-12 | 94.73 |
| 2006-05-11 | 97.59 |
| 2006-05-10 | 95.88 |
| 2006-05-09 | 96.45 |
| 2006-05-08 | 98.16 |
| 2006-05-04 | 95.31 |
| 2006-05-03 | 95.31 |
| 2006-05-02 | 93.59 |
| 2006-04-28 | 91.88 |
| 2006-04-27 | 91.31 |
| 2006-04-26 | 91.31 |
| 2006-04-25 | 90.18 |
| 2006-04-24 | 90.74 |
| 2006-04-21 | 93.57 |
| 2006-04-20 | 93.00 |
| 2006-04-19 | 92.44 |
| 2006-04-18 | 90.18 |
| 2006-04-13 | 88.49 |
| 2006-04-12 | 86.79 |
| 2006-04-11 | 88.49 |
| 2006-04-10 | 88.49 |
| 2006-04-07 | 87.36 |
| 2006-04-06 | 87.36 |
| 2006-04-04 | 83.97 |
| 2006-04-03 | 83.41 |
| 2006-03-31 | 80.59 |
| 2006-03-30 | 81.71 |
| 2006-03-29 | 80.02 |
| 2006-03-28 | 81.15 |
| 2006-03-27 | 81.71 |
| 2006-03-24 | 79.46 |
| 2006-03-23 | 80.02 |
| 2006-03-22 | 78.89 |
| 2006-03-21 | 81.15 |
| 2006-03-20 | 81.15 |
| 2006-03-17 | 79.46 |
| 2006-03-16 | 78.89 |
| 2006-03-15 | 78.89 |
| 2006-03-14 | 76.07 |
| 2006-03-13 | 76.64 |
| 2006-03-10 | 76.07 |
| 2006-03-09 | 76.07 |
| 2006-03-08 | 75.51 |
| 2006-03-07 | 76.64 |
| 2006-03-06 | 80.02 |
| 2006-03-03 | 80.59 |
| 2006-03-02 | 80.02 |
| 2006-03-01 | 79.46 |
| 2006-02-28 | 80.59 |
| 2006-02-27 | 81.15 |
| 2006-02-24 | 80.02 |
| 2006-02-23 | 79.46 |
| 2006-02-22 | 78.33 |
| 2006-02-21 | 77.20 |
| 2006-02-20 | 77.20 |
| 2006-02-17 | 75.51 |
| 2006-02-16 | 75.51 |
| 2006-02-15 | 74.94 |
| 2006-02-14 | 76.07 |
| 2006-02-13 | 74.38 |
| 2006-02-10 | 76.07 |
| 2006-02-09 | 74.94 |
| 2006-02-08 | 75.51 |
| 2006-02-07 | 76.64 |
| 2006-02-06 | 77.20 |
| 2006-02-03 | 75.51 |
| 2006-02-02 | 78.33 |
| 2006-02-01 | 78.89 |
| 2006-01-27 | 79.46 |
| 2006-01-26 | 76.07 |
| 2006-01-25 | 76.64 |
| 2006-01-24 | 76.64 |
| 2006-01-23 | 75.51 |
| 2006-01-20 | 77.76 |
| 2006-01-19 | 78.89 |
| 2006-01-18 | 75.51 |
| 2006-01-17 | 76.64 |
| 2006-01-16 | 79.46 |
| 2006-01-13 | 79.46 |
| 2006-01-12 | 78.33 |
| 2006-01-11 | 77.76 |
| 2006-01-10 | 77.20 |
| 2006-01-09 | 76.64 |
| 2006-01-06 | 73.81 |
| 2006-01-05 | 73.81 |
| 2006-01-04 | 73.25 |
| 2006-01-03 | 69.30 |
| 2005-12-30 | 69.30 |
| 2005-12-29 | 70.99 |
| 2005-12-28 | 72.12 |
| 2005-12-23 | 73.25 |
| 2005-12-22 | 73.25 |
| 2005-12-21 | 73.81 |
| 2005-12-20 | 72.69 |
| 2005-12-19 | 72.69 |
| 2005-12-16 | 71.56 |
| 2005-12-15 | 72.12 |
| 2005-12-14 | 70.43 |
| 2005-12-13 | 69.86 |
| 2005-12-12 | 70.43 |
| 2005-12-09 | 69.86 |
| 2005-12-08 | 69.30 |
| 2005-12-07 | 72.69 |
| 2005-12-06 | 70.43 |
| 2005-12-05 | 72.12 |
| 2005-12-02 | 73.25 |
| 2005-12-01 | 70.99 |
| 2005-11-30 | 70.43 |
| 2005-11-29 | 70.99 |
| 2005-11-28 | 71.56 |
| 2005-11-25 | 71.56 |
| 2005-11-24 | 71.56 |
| 2005-11-23 | 70.43 |
| 2005-11-22 | 68.73 |
| 2005-11-21 | 68.17 |
| 2005-11-18 | 68.17 |
| 2005-11-17 | 67.61 |
| 2005-11-16 | 65.35 |
| 2005-11-15 | 65.35 |
| 2005-11-14 | 65.35 |
| 2005-11-11 | 66.48 |
| 2005-11-10 | 65.35 |
| 2005-11-09 | 65.91 |
| 2005-11-08 | 63.09 |
| 2005-11-07 | 62.53 |
| 2005-11-04 | 64.22 |
| 2005-11-03 | 64.22 |
| 2005-11-02 | 64.78 |
| 2005-11-01 | 65.35 |
| 2005-10-31 | 63.09 |
| 2005-10-28 | 61.17 |
| 2005-10-27 | 62.83 |
| 2005-10-26 | 63.38 |
| 2005-10-25 | 62.83 |
| 2005-10-24 | 63.38 |
| 2005-10-21 | 64.48 |
| 2005-10-20 | 63.38 |
| 2005-10-19 | 62.83 |
| 2005-10-18 | 65.59 |
| 2005-10-17 | 64.48 |
| 2005-10-14 | 63.93 |
| 2005-10-13 | 65.59 |
| 2005-10-12 | 65.04 |
| 2005-10-10 | 68.35 |
| 2005-10-07 | 67.24 |
| 2005-10-06 | 67.80 |
| 2005-10-05 | 71.66 |
| 2005-10-04 | 73.87 |
| 2005-10-03 | 73.87 |
| 2005-09-30 | 73.87 |
| 2005-09-29 | 74.42 |
| 2005-09-28 | 72.21 |
| 2005-09-27 | 71.66 |
| 2005-09-26 | 72.21 |
| 2005-09-23 | 71.11 |
| 2005-09-22 | 70.56 |
| 2005-09-21 | 71.11 |
| 2005-09-20 | 71.11 |
| 2005-09-16 | 69.45 |
| 2005-09-15 | 69.45 |
| 2005-09-14 | 70.00 |
| 2005-09-13 | 69.45 |
| 2005-09-12 | 71.11 |
| 2005-09-09 | 71.11 |
| 2005-09-08 | 71.11 |
| 2005-09-07 | 71.11 |
| 2005-09-06 | 71.11 |
| 2005-09-05 | 71.11 |
| 2005-09-02 | 71.66 |
| 2005-09-01 | 70.56 |
| 2005-08-31 | 67.80 |
| 2005-08-30 | 68.35 |
| 2005-08-29 | 67.24 |
| 2005-08-26 | 68.35 |
| 2005-08-25 | 67.24 |
| 2005-08-24 | 67.24 |
| 2005-08-23 | 67.80 |
| 2005-08-22 | 71.11 |
| 2005-08-19 | 68.35 |
| 2005-08-18 | 70.00 |
| 2005-08-17 | 73.87 |
| 2005-08-16 | 73.32 |
| 2005-08-15 | 72.76 |
| 2005-08-12 | 73.32 |
| 2005-08-11 | 72.76 |
| 2005-08-10 | 71.66 |
| 2005-08-09 | 68.35 |
| 2005-08-08 | 68.90 |
| 2005-08-05 | 68.35 |
| 2005-08-04 | 68.90 |
| 2005-08-03 | 68.90 |
| 2005-08-02 | 69.45 |
| 2005-08-01 | 67.24 |
| 2005-07-29 | 66.69 |
| 2005-07-28 | 65.59 |
| 2005-07-27 | 65.59 |
| 2005-07-26 | 65.04 |
| 2005-07-25 | 65.59 |
| 2005-07-22 | 65.59 |
| 2005-07-21 | 63.38 |
| 2005-07-20 | 63.38 |
| 2005-07-19 | 62.83 |
| 2005-07-18 | 62.83 |
| 2005-07-15 | 62.28 |
| 2005-07-14 | 62.28 |
| 2005-07-13 | 60.62 |
| 2005-07-12 | 58.41 |
| 2005-07-11 | 58.41 |
| 2005-07-08 | 56.21 |
| 2005-07-07 | 57.31 |
| 2005-07-06 | 58.97 |
| 2005-07-05 | 58.41 |
| 2005-07-04 | 59.52 |
| 2005-06-30 | 59.52 |
| 2005-06-29 | 60.07 |
| 2005-06-28 | 59.52 |
| 2005-06-27 | 58.41 |
| 2005-06-24 | 58.97 |
| 2005-06-23 | 58.97 |
| 2005-06-22 | 58.41 |
| 2005-06-21 | 57.31 |
| 2005-06-20 | 56.76 |
| 2005-06-17 | 56.21 |
| 2005-06-16 | 55.10 |
| 2005-06-15 | 56.21 |
| 2005-06-14 | 56.21 |
| 2005-06-13 | 56.21 |
| 2005-06-10 | 56.21 |
| 2005-06-09 | 55.65 |
| 2005-06-08 | 55.65 |
| 2005-06-07 | 55.10 |
| 2005-06-06 | 55.10 |
| 2005-06-03 | 55.10 |
| 2005-06-02 | 54.55 |
| 2005-06-01 | 55.65 |
| 2005-05-31 | 55.65 |
| 2005-05-30 | 55.10 |
| 2005-05-27 | 54.00 |
| 2005-05-26 | 51.79 |
| 2005-05-25 | 52.34 |
| 2005-05-24 | 54.00 |
| 2005-05-23 | 52.89 |
| 2005-05-20 | 54.00 |
| 2005-05-19 | 52.89 |
| 2005-05-18 | 52.89 |
| 2005-05-17 | 52.34 |
| 2005-05-13 | 55.10 |
| 2005-05-12 | 56.21 |
| 2005-05-11 | 55.65 |
| 2005-05-10 | 56.21 |
| 2005-05-09 | 56.76 |
| 2005-05-06 | 56.21 |
| 2005-05-05 | 56.76 |
| 2005-05-04 | 55.65 |
| 2005-05-03 | 54.55 |
| 2005-04-29 | 54.55 |
| 2005-04-28 | 54.55 |
| 2005-04-27 | 53.67 |
| 2005-04-26 | 53.67 |
| 2005-04-25 | 52.58 |
| 2005-04-22 | 52.58 |
| 2005-04-21 | 50.94 |
| 2005-04-20 | 49.31 |
| 2005-04-19 | 49.31 |
| 2005-04-18 | 48.22 |
| 2005-04-15 | 50.40 |
| 2005-04-14 | 52.03 |
| 2005-04-13 | 52.58 |
| 2005-04-12 | 50.94 |
| 2005-04-11 | 50.94 |
| 2005-04-08 | 50.94 |
| 2005-04-07 | 49.85 |
| 2005-04-06 | 49.85 |
| 2005-04-04 | 49.31 |
| 2005-04-01 | 48.76 |
| 2005-03-31 | 49.85 |
| 2005-03-30 | 48.76 |
| 2005-03-29 | 48.76 |
| 2005-03-24 | 50.40 |
| 2005-03-23 | 50.40 |
| 2005-03-22 | 52.58 |
| 2005-03-21 | 53.12 |
| 2005-03-18 | 52.03 |
| 2005-03-17 | 52.58 |
| 2005-03-16 | 52.03 |
| 2005-03-15 | 51.49 |
| 2005-03-14 | 53.12 |
| 2005-03-11 | 52.03 |
| 2005-03-10 | 52.03 |
| 2005-03-09 | 53.12 |
| 2005-03-08 | 52.03 |
| 2005-03-07 | 51.49 |
| 2005-03-04 | 50.94 |
| 2005-03-03 | 52.03 |
| 2005-03-02 | 52.03 |
| 2005-03-01 | 54.21 |
| 2005-02-28 | 55.30 |
| 2005-02-25 | 55.30 |
| 2005-02-24 | 53.67 |
| 2005-02-23 | 52.58 |
| 2005-02-22 | 54.21 |
| 2005-02-21 | 54.76 |
| 2005-02-18 | 54.76 |
| 2005-02-17 | 53.12 |
| 2005-02-16 | 53.67 |
| 2005-02-15 | 53.67 |
| 2005-02-14 | 53.67 |
| 2005-02-08 | 52.03 |
| 2005-02-07 | 51.49 |
| 2005-02-04 | 48.76 |
| 2005-02-03 | 48.76 |
| 2005-02-02 | 48.76 |
| 2005-02-01 | 48.76 |
| 2005-01-31 | 50.94 |
| 2005-01-28 | 49.31 |
| 2005-01-27 | 48.76 |
| 2005-01-26 | 49.31 |
| 2005-01-25 | 48.76 |
| 2005-01-24 | 46.04 |
| 2005-01-21 | 47.67 |
| 2005-01-20 | 48.76 |
| 2005-01-19 | 49.31 |
| 2005-01-18 | 49.31 |
| 2005-01-17 | 49.31 |
| 2005-01-14 | 48.22 |
| 2005-01-13 | 49.31 |
| 2005-01-12 | 48.22 |
| 2005-01-11 | 47.67 |
| 2005-01-10 | 48.22 |
| 2005-01-07 | 48.22 |
| 2005-01-06 | 50.40 |
| 2005-01-05 | 50.94 |
| 2005-01-04 | 53.67 |
| 2005-01-03 | 55.30 |
| 2004-12-31 | 55.30 |
| 2004-12-30 | 54.76 |
| 2004-12-29 | 55.85 |
| 2004-12-28 | 54.76 |
| 2004-12-24 | 55.30 |
| 2004-12-23 | 56.39 |
| 2004-12-22 | 54.76 |
| 2004-12-21 | 54.76 |
| 2004-12-20 | 55.85 |
| 2004-12-17 | 53.67 |
| 2004-12-16 | 53.12 |
| 2004-12-15 | 54.76 |
| 2004-12-14 | 54.21 |
| 2004-12-13 | 52.03 |
| 2004-12-10 | 52.03 |
| 2004-12-09 | 53.12 |
| 2004-12-08 | 53.67 |
| 2004-12-07 | 55.85 |
| 2004-12-06 | 55.30 |
| 2004-12-03 | 54.76 |
| 2004-12-02 | 56.39 |
| 2004-12-01 | 54.21 |
| 2004-11-30 | 54.76 |
| 2004-11-29 | 53.67 |
| 2004-11-26 | 52.03 |
| 2004-11-25 | 52.03 |
| 2004-11-24 | 53.12 |
| 2004-11-23 | 53.12 |
| 2004-11-22 | 50.40 |
| 2004-11-19 | 50.94 |
| 2004-11-18 | 50.40 |
| 2004-11-17 | 50.94 |
| 2004-11-16 | 49.85 |
| 2004-11-15 | 51.49 |
| 2004-11-12 | 50.40 |
| 2004-11-11 | 48.76 |
| 2004-11-10 | 48.76 |
| 2004-11-09 | 47.67 |
| 2004-11-08 | 47.67 |
| 2004-11-05 | 47.13 |
| 2004-11-04 | 46.04 |
| 2004-11-03 | 46.04 |
| 2004-11-02 | 46.04 |
| 2004-11-01 | 43.31 |
| 2004-10-29 | 43.31 |
| 2004-10-28 | 43.86 |
| 2004-10-27 | 40.65 |
| 2004-10-26 | 40.11 |
| 2004-10-25 | 39.58 |
| 2004-10-21 | 42.25 |
| 2004-10-20 | 41.72 |
| 2004-10-19 | 43.86 |
| 2004-10-18 | 41.72 |
| 2004-10-15 | 42.79 |
| 2004-10-14 | 42.25 |
| 2004-10-13 | 43.32 |
| 2004-10-12 | 44.39 |
| 2004-10-11 | 44.39 |
| 2004-10-08 | 43.86 |
| 2004-10-07 | 46.00 |
| 2004-10-06 | 45.46 |
| 2004-10-05 | 45.46 |
| 2004-10-04 | 45.46 |
| 2004-09-30 | 43.32 |
| 2004-09-28 | 41.18 |
| 2004-09-27 | 41.18 |
| 2004-09-24 | 42.79 |
| 2004-09-23 | 44.93 |
| 2004-09-22 | 44.93 |
| 2004-09-21 | 44.93 |
| 2004-09-20 | 43.86 |
| 2004-09-17 | 44.39 |
| 2004-09-16 | 43.86 |
| 2004-09-15 | 42.25 |
| 2004-09-14 | 43.32 |
| 2004-09-13 | 42.79 |
| 2004-09-10 | 41.18 |
| 2004-09-09 | 40.65 |
| 2004-09-08 | 42.25 |
| 2004-09-07 | 42.79 |
| 2004-09-06 | 42.79 |
| 2004-09-03 | 41.18 |
| 2004-09-02 | 41.72 |
| 2004-09-01 | 41.18 |
| 2004-08-31 | 40.65 |
| 2004-08-30 | 40.65 |
| 2004-08-27 | 39.04 |
| 2004-08-26 | 39.04 |
| 2004-08-25 | 39.04 |
| 2004-08-24 | 37.98 |
| 2004-08-23 | 34.77 |
| 2004-08-20 | 34.23 |
| 2004-08-19 | 35.30 |
| 2004-08-18 | 32.63 |
| 2004-08-17 | 33.16 |
| 2004-08-16 | 32.63 |
| 2004-08-13 | 33.70 |
| 2004-08-12 | 34.77 |
| 2004-08-11 | 33.70 |
| 2004-08-10 | 34.23 |
| 2004-08-09 | 35.30 |
| 2004-08-06 | 35.30 |
| 2004-08-05 | 36.37 |
| 2004-08-04 | 33.16 |
| 2004-08-03 | 33.16 |
| 2004-08-02 | 32.09 |
| 2004-07-30 | 33.16 |
| 2004-07-29 | 32.09 |
| 2004-07-28 | 33.70 |
| 2004-07-27 | 33.16 |
| 2004-07-26 | 33.70 |
| 2004-07-23 | 34.77 |
| 2004-07-22 | 33.70 |
| 2004-07-21 | 34.23 |
| 2004-07-20 | 31.56 |
| 2004-07-19 | 31.56 |
| 2004-07-16 | 31.56 |
| 2004-07-15 | 29.95 |
| 2004-07-14 | 29.95 |
| 2004-07-13 | 31.56 |
| 2004-07-12 | 32.63 |
| 2004-07-09 | 32.63 |
| 2004-07-08 | 31.56 |
| 2004-07-07 | 33.70 |
| 2004-07-06 | 33.70 |
| 2004-07-05 | 32.63 |
| 2004-07-02 | 32.63 |
| 2004-06-30 | 33.16 |
| 2004-06-29 | 31.56 |
| 2004-06-28 | 32.63 |
| 2004-06-25 | 32.09 |
| 2004-06-24 | 32.09 |
| 2004-06-23 | 28.88 |
| 2004-06-21 | 28.88 |
| 2004-06-18 | 28.35 |
| 2004-06-17 | 31.56 |
| 2004-06-16 | 32.09 |
| 2004-06-15 | 31.02 |
| 2004-06-14 | 31.02 |
| 2004-06-11 | 34.77 |
| 2004-06-10 | 35.30 |
| 2004-06-09 | 33.70 |
| 2004-06-08 | 33.70 |
| 2004-06-07 | 34.23 |
| 2004-06-04 | 29.95 |
| 2004-06-03 | 28.88 |
| 2004-06-02 | 32.63 |
| 2004-06-01 | 31.56 |
| 2004-05-31 | 32.09 |
| 2004-05-28 | 31.56 |
| 2004-05-27 | 29.95 |
| 2004-05-25 | 26.74 |
| 2004-05-24 | 26.21 |
| 2004-05-21 | 25.67 |
| 2004-05-20 | 23.00 |
| 2004-05-19 | 24.07 |
| 2004-05-18 | 19.79 |
| 2004-05-17 | 18.19 |
| 2004-05-14 | 21.93 |
| 2004-05-13 | 23.54 |
| 2004-05-12 | 24.07 |
| 2004-05-11 | 24.61 |
| 2004-05-10 | 24.07 |
| 2004-05-07 | 28.35 |
| 2004-05-06 | 28.88 |
| 2004-05-05 | 28.35 |
| 2004-05-04 | 30.49 |
| 2004-05-03 | 27.81 |
| 2004-04-30 | 28.88 |
| 2004-04-29 | 28.88 |
| 2004-04-28 | 30.81 |
| 2004-04-27 | 31.34 |
| 2004-04-26 | 30.81 |
| 2004-04-23 | 33.45 |
| 2004-04-22 | 30.81 |
| 2004-04-21 | 31.34 |
| 2004-04-20 | 32.92 |
| 2004-04-19 | 33.45 |
| 2004-04-16 | 33.45 |
| 2004-04-15 | 33.97 |
| 2004-04-14 | 36.08 |
| 2004-04-13 | 40.30 |
| 2004-04-08 | 38.72 |
| 2004-04-07 | 38.72 |
| 2004-04-06 | 38.72 |
| 2004-04-02 | 36.61 |
| 2004-04-01 | 35.56 |
| 2004-03-31 | 36.08 |
| 2004-03-30 | 36.08 |
| 2004-03-29 | 33.97 |
| 2004-03-26 | 33.97 |
| 2004-03-25 | 34.50 |
| 2004-03-24 | 36.08 |
| 2004-03-23 | 35.03 |
| 2004-03-22 | 33.97 |
| 2004-03-19 | 36.08 |
| 2004-03-18 | 37.14 |
| 2004-03-17 | 38.72 |
| 2004-03-16 | 37.67 |
| 2004-03-15 | 37.14 |
| 2004-03-12 | 37.67 |
| 2004-03-11 | 38.72 |
| 2004-03-10 | 40.30 |
| 2004-03-09 | 42.41 |
| 2004-03-08 | 44.00 |
| 2004-03-05 | 42.41 |
| 2004-03-04 | 42.94 |
| 2004-03-03 | 42.94 |
| 2004-03-02 | 46.11 |
| 2004-03-01 | 47.69 |
| 2004-02-27 | 48.21 |
| 2004-02-26 | 45.05 |
| 2004-02-25 | 44.52 |
| 2004-02-24 | 46.63 |
| 2004-02-23 | 46.11 |
| 2004-02-20 | 47.69 |
| 2004-02-19 | 47.16 |
| 2004-02-18 | 48.21 |
| 2004-02-17 | 47.16 |
| 2004-02-16 | 47.16 |
| 2004-02-13 | 45.58 |
| 2004-02-12 | 45.05 |
| 2004-02-11 | 43.47 |
| 2004-02-10 | 43.47 |
| 2004-02-09 | 44.00 |
| 2004-02-06 | 41.36 |
| 2004-02-05 | 38.72 |
| 2004-02-04 | 38.72 |
| 2004-02-03 | 39.25 |
| 2004-02-02 | 38.19 |
| 2004-01-30 | 41.36 |
| 2004-01-29 | 41.36 |
| 2004-01-28 | 42.41 |
| 2004-01-27 | 46.11 |
| 2004-01-26 | 45.58 |
| 2004-01-21 | 46.11 |
| 2004-01-20 | 43.47 |
| 2004-01-19 | 41.36 |
| 2004-01-16 | 39.78 |
| 2004-01-15 | 40.83 |
| 2004-01-14 | 41.36 |
| 2004-01-13 | 42.41 |
| 2004-01-12 | 41.89 |
| 2004-01-09 | 41.89 |
| 2004-01-08 | 39.78 |
| 2004-01-07 | 39.25 |
| 2004-01-06 | 38.19 |
| 2004-01-05 | 38.19 |
| 2004-01-02 | 35.56 |
| 2003-12-31 | 34.50 |
| 2003-12-30 | 32.92 |
| 2003-12-29 | 31.86 |
| 2003-12-24 | 32.39 |
| 2003-12-23 | 32.39 |
| 2003-12-22 | 32.39 |
| 2003-12-19 | 31.34 |
| 2003-12-18 | 29.75 |
| 2003-12-17 | 29.23 |
| 2003-12-16 | 30.81 |
| 2003-12-15 | 32.39 |
| 2003-12-12 | 34.50 |
| 2003-12-11 | 33.45 |
| 2003-12-10 | 31.86 |
| 2003-12-09 | 31.86 |
| 2003-12-08 | 29.23 |
| 2003-12-05 | 30.81 |
| 2003-12-04 | 30.81 |
| 2003-12-03 | 31.34 |
| 2003-12-02 | 31.86 |
| 2003-12-01 | 32.39 |
| 2003-11-28 | 30.81 |
| 2003-11-27 | 29.23 |
| 2003-11-26 | 28.17 |
| 2003-11-25 | 27.64 |
| 2003-11-24 | 25.53 |
| 2003-11-21 | 25.01 |
| 2003-11-20 | 25.53 |
| 2003-11-19 | 26.59 |
| 2003-11-18 | 27.64 |
| 2003-11-17 | 27.12 |
| 2003-11-14 | 29.23 |
| 2003-11-13 | 29.23 |
| 2003-11-12 | 27.12 |
| 2003-11-11 | 27.12 |
| 2003-11-10 | 29.23 |
| 2003-11-07 | 29.75 |
| 2003-11-06 | 28.70 |
| 2003-11-05 | 31.34 |
| 2003-11-04 | 31.86 |
| 2003-11-03 | 31.34 |
| 2003-10-31 | 28.70 |
| 2003-10-30 | 28.70 |
| 2003-10-29 | 29.02 |
| 2003-10-28 | 27.98 |
| 2003-10-27 | 23.83 |
| 2003-10-24 | 24.35 |
| 2003-10-23 | 24.35 |
| 2003-10-22 | 29.02 |
| 2003-10-21 | 29.02 |
| 2003-10-20 | 28.50 |
| 2003-10-17 | 27.46 |
| 2003-10-16 | 26.42 |
| 2003-10-15 | 26.94 |
| 2003-10-14 | 25.91 |
| 2003-10-13 | 26.94 |
| 2003-10-10 | 25.91 |
| 2003-10-09 | 24.35 |
| 2003-10-08 | 23.83 |
| 2003-10-07 | 24.35 |
| 2003-10-06 | 24.35 |
| 2003-10-03 | 23.83 |
| 2003-10-02 | 22.28 |
| 2003-09-30 | 18.65 |
| 2003-09-29 | 18.13 |
| 2003-09-26 | 19.17 |
| 2003-09-25 | 20.21 |
| 2003-09-24 | 19.17 |
| 2003-09-23 | 15.54 |
| 2003-09-22 | 15.03 |
| 2003-09-19 | 16.06 |
| 2003-09-18 | 17.10 |
| 2003-09-17 | 17.62 |
| 2003-09-16 | 16.58 |
| 2003-09-15 | 16.58 |
| 2003-09-11 | 15.03 |
| 2003-09-10 | 14.51 |
| 2003-09-09 | 16.58 |
| 2003-09-08 | 17.62 |
| 2003-09-05 | 17.62 |
| 2003-09-04 | 17.62 |
| 2003-09-03 | 17.62 |
| 2003-09-02 | 15.54 |
| 2003-09-01 | 15.54 |
| 2003-08-29 | 15.03 |
| 2003-08-28 | 13.47 |
| 2003-08-27 | 12.44 |
| 2003-08-26 | 13.47 |
| 2003-08-25 | 13.47 |
| 2003-08-22 | 13.47 |
| 2003-08-21 | 12.44 |
| 2003-08-20 | 10.36 |
| 2003-08-19 | 10.36 |
| 2003-08-18 | 9.84 |
| 2003-08-15 | 9.33 |
| 2003-08-14 | 8.29 |
| 2003-08-13 | 7.77 |
| 2003-08-12 | 6.22 |
| 2003-08-11 | 6.22 |
| 2003-08-08 | 4.15 |
| 2003-08-07 | 4.66 |
| 2003-08-06 | 4.66 |
| 2003-08-05 | 6.74 |
| 2003-08-04 | 6.74 |
| 2003-08-01 | 7.25 |
| 2003-07-31 | 5.70 |
| 2003-07-30 | 5.70 |
| 2003-07-29 | 7.25 |
| 2003-07-28 | 6.74 |
| 2003-07-25 | 4.15 |
| 2003-07-24 | 4.15 |
| 2003-07-23 | 3.63 |
| 2003-07-22 | 4.66 |
| 2003-07-21 | 5.70 |
| 2003-07-18 | 6.74 |
| 2003-07-17 | 5.70 |
| 2003-07-16 | 6.74 |
| 2003-07-15 | 5.70 |
| 2003-07-14 | 6.22 |
| 2003-07-11 | 4.66 |
| 2003-07-10 | 4.66 |
| 2003-07-09 | 5.18 |
| 2003-07-08 | 4.66 |
| 2003-07-07 | 3.63 |
| 2003-07-04 | 1.04 |
| 2003-07-03 | 0.52 |
| 2003-07-02 | 0.52 |
| 2003-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy