Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00325  1997-06-25  2005-04-29  2005-05-11
Stock 1: 0325 Sinopec Beijing Yanhua Petrochemical Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-06-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0325
%
2005-05-10 247.07
2005-05-09 247.07
2005-05-06 247.07
2005-05-05 247.07
2005-05-04 247.07
2005-05-03 247.07
2005-04-29 247.07
2005-04-28 247.07
2005-04-27 247.07
2005-04-26 247.07
2005-04-25 247.07
2005-04-22 247.07
2005-04-21 247.07
2005-04-20 247.07
2005-04-19 244.77
2005-04-18 247.07
2005-04-15 247.07
2005-04-14 244.77
2005-04-13 242.47
2005-04-12 244.77
2005-04-11 244.77
2005-04-08 244.77
2005-04-07 244.77
2005-04-06 244.77
2005-04-04 242.47
2005-04-01 244.77
2005-03-31 242.47
2005-03-30 242.47
2005-03-29 242.47
2005-03-24 242.47
2005-03-23 242.47
2005-03-22 240.17
2005-03-21 244.77
2005-03-18 242.47
2005-03-17 244.77
2005-03-16 244.77
2005-03-15 242.47
2005-03-14 242.47
2005-03-11 242.47
2005-03-10 242.47
2005-03-09 242.47
2005-03-08 242.47
2005-03-07 244.77
2005-03-04 237.87
2005-03-03 237.87
2005-03-02 237.87
2005-03-01 237.87
2005-02-28 237.87
2005-02-25 237.87
2005-02-24 237.87
2005-02-23 237.87
2005-02-22 237.87
2005-02-21 237.87
2005-02-18 237.87
2005-02-17 237.87
2005-02-16 240.17
2005-02-15 240.17
2005-02-14 237.87
2005-02-08 237.87
2005-02-07 237.87
2005-02-04 237.87
2005-02-03 240.17
2005-02-02 237.87
2005-02-01 237.87
2005-01-31 237.87
2005-01-28 240.17
2005-01-27 237.87
2005-01-26 237.87
2005-01-25 237.87
2005-01-24 235.57
2005-01-21 237.87
2005-01-20 235.57
2005-01-19 235.57
2005-01-18 235.57
2005-01-17 235.57
2005-01-14 235.57
2005-01-13 235.57
2005-01-12 235.57
2005-01-11 235.57
2005-01-10 235.57
2005-01-07 235.57
2005-01-06 235.57
2005-01-05 237.87
2005-01-04 237.87
2005-01-03 235.57
2004-12-31 237.87
2004-12-30 235.57
2004-12-29 214.89
2004-12-28 214.89
2004-12-24 214.89
2004-12-23 214.89
2004-12-22 214.89
2004-12-21 214.89
2004-12-20 198.80
2004-12-17 198.80
2004-12-16 198.80
2004-12-15 196.50
2004-12-14 196.50
2004-12-13 194.20
2004-12-10 187.31
2004-12-09 187.31
2004-12-08 168.92
2004-12-07 175.81
2004-12-06 178.11
2004-12-03 166.62
2004-12-02 175.81
2004-12-01 171.22
2004-11-30 173.51
2004-11-29 178.11
2004-11-26 178.11
2004-11-25 175.81
2004-11-24 182.71
2004-11-23 187.31
2004-11-22 178.11
2004-11-19 178.11
2004-11-18 182.71
2004-11-17 178.11
2004-11-16 175.81
2004-11-15 175.81
2004-11-12 168.92
2004-11-11 168.92
2004-11-10 168.92
2004-11-09 162.02
2004-11-08 157.43
2004-11-05 166.62
2004-11-04 168.92
2004-11-03 168.92
2004-11-02 164.32
2004-11-01 159.72
2004-10-29 159.72
2004-10-28 178.11
2004-10-27 168.92
2004-10-26 168.92
2004-10-25 168.92
2004-10-21 173.51
2004-10-20 182.71
2004-10-19 191.90
2004-10-18 185.01
2004-10-15 196.50
2004-10-14 191.90
2004-10-13 191.90
2004-10-12 198.80
2004-10-11 198.80
2004-10-08 189.60
2004-10-07 196.50
2004-10-06 189.60
2004-10-05 191.90
2004-10-04 191.90
2004-09-30 189.60
2004-09-28 187.31
2004-09-27 187.31
2004-09-24 175.81
2004-09-23 185.01
2004-09-22 175.81
2004-09-21 182.71
2004-09-20 187.31
2004-09-17 175.81
2004-09-16 162.02
2004-09-15 145.93
2004-09-14 143.64
2004-09-13 143.64
2004-09-10 148.23
2004-09-09 143.64
2004-09-08 150.53
2004-09-07 145.93
2004-09-06 143.64
2004-09-03 134.44
2004-09-02 143.64
2004-09-01 148.23
2004-08-31 148.23
2004-08-30 143.64
2004-08-27 148.23
2004-08-26 155.13
2004-08-25 152.83
2004-08-24 152.83
2004-08-23 141.34
2004-08-20 145.93
2004-08-19 145.93
2004-08-18 134.44
2004-08-17 127.55
2004-08-16 127.55
2004-08-13 129.84
2004-08-12 136.74
2004-08-11 129.84
2004-08-10 145.93
2004-08-09 159.72
2004-08-06 162.02
2004-08-05 166.62
2004-08-04 159.72
2004-08-03 159.72
2004-08-02 166.62
2004-07-30 162.02
2004-07-29 162.02
2004-07-28 159.72
2004-07-27 159.72
2004-07-26 162.02
2004-07-23 166.62
2004-07-22 164.32
2004-07-21 159.72
2004-07-20 159.72
2004-07-19 157.43
2004-07-16 148.23
2004-07-15 141.34
2004-07-14 132.14
2004-07-13 136.74
2004-07-12 129.84
2004-07-09 136.74
2004-07-08 134.44
2004-07-07 141.34
2004-07-06 145.93
2004-07-05 145.93
2004-07-02 145.93
2004-06-30 132.14
2004-06-29 125.25
2004-06-28 127.55
2004-06-25 118.35
2004-06-24 122.95
2004-06-23 104.56
2004-06-21 93.07
2004-06-18 99.96
2004-06-17 106.86
2004-06-16 113.76
2004-06-15 118.35
2004-06-14 120.65
2004-06-11 129.84
2004-06-10 120.65
2004-06-09 120.65
2004-06-08 122.95
2004-06-07 118.35
2004-06-04 106.86
2004-06-03 102.26
2004-06-02 113.76
2004-06-01 104.56
2004-05-31 104.56
2004-05-28 104.56
2004-05-27 99.96
2004-05-25 82.96
2004-05-24 88.47
2004-05-21 82.04
2004-05-20 65.49
2004-05-19 64.57
2004-05-18 57.21
2004-05-17 45.26
2004-05-14 45.54
2004-05-13 65.18
2004-05-12 75.00
2004-05-11 73.21
2004-05-10 64.29
2004-05-07 89.73
2004-05-06 96.43
2004-05-05 96.43
2004-05-04 109.82
2004-05-03 105.36
2004-04-30 103.13
2004-04-29 109.82
2004-04-28 127.68
2004-04-27 127.68
2004-04-26 134.38
2004-04-23 150.00
2004-04-22 143.30
2004-04-21 138.84
2004-04-20 152.23
2004-04-19 163.39
2004-04-16 172.32
2004-04-15 167.86
2004-04-14 161.16
2004-04-13 187.95
2004-04-08 199.11
2004-04-07 192.41
2004-04-06 192.41
2004-04-02 172.32
2004-04-01 156.70
2004-03-31 158.93
2004-03-30 156.70
2004-03-29 152.23
2004-03-26 161.16
2004-03-25 170.09
2004-03-24 179.02
2004-03-23 174.55
2004-03-22 172.32
2004-03-19 176.79
2004-03-18 176.79
2004-03-17 185.71
2004-03-16 176.79
2004-03-15 179.02
2004-03-12 181.25
2004-03-11 170.09
2004-03-10 192.41
2004-03-09 196.88
2004-03-08 190.18
2004-03-05 187.95
2004-03-04 187.95
2004-03-03 199.11
2004-03-02 203.57
2004-03-01 190.18
2004-02-27 190.18
2004-02-26 187.95
2004-02-25 174.55
2004-02-24 183.48
2004-02-23 192.41
2004-02-20 194.64
2004-02-19 194.64
2004-02-18 201.34
2004-02-17 203.57
2004-02-16 203.57
2004-02-13 185.71
2004-02-12 183.48
2004-02-11 183.48
2004-02-10 181.25
2004-02-09 190.18
2004-02-06 167.86
2004-02-05 132.14
2004-02-04 134.38
2004-02-03 143.30
2004-02-02 129.91
2004-01-30 138.84
2004-01-29 147.77
2004-01-28 152.23
2004-01-27 152.23
2004-01-26 152.23
2004-01-21 167.86
2004-01-20 167.86
2004-01-19 158.93
2004-01-16 150.00
2004-01-15 163.39
2004-01-14 181.25
2004-01-13 179.02
2004-01-12 158.93
2004-01-09 172.32
2004-01-08 185.71
2004-01-07 196.88
2004-01-06 223.66
2004-01-05 230.36
2004-01-02 208.04
2003-12-31 170.09
2003-12-30 154.46
2003-12-29 136.61
2003-12-24 136.61
2003-12-23 136.61
2003-12-22 136.61
2003-12-19 129.91
2003-12-18 107.59
2003-12-17 105.36
2003-12-16 105.36
2003-12-15 114.29
2003-12-12 116.52
2003-12-11 109.82
2003-12-10 114.29
2003-12-09 105.36
2003-12-08 89.73
2003-12-05 87.50
2003-12-04 80.80
2003-12-03 76.79
2003-12-02 73.21
2003-12-01 72.32
2003-11-28 69.64
2003-11-27 63.39
2003-11-26 61.61
2003-11-25 58.93
2003-11-24 56.25
2003-11-21 57.14
2003-11-20 56.25
2003-11-19 61.61
2003-11-18 62.50
2003-11-17 62.50
2003-11-14 65.18
2003-11-13 64.29
2003-11-12 60.71
2003-11-11 51.79
2003-11-10 53.57
2003-11-07 51.79
2003-11-06 50.00
2003-11-05 55.36
2003-11-04 54.46
2003-11-03 48.21
2003-10-31 50.00
2003-10-30 50.89
2003-10-29 50.89
2003-10-28 52.68
2003-10-27 49.11
2003-10-24 46.43
2003-10-23 46.43
2003-10-22 58.93
2003-10-21 61.61
2003-10-20 58.93
2003-10-17 50.89
2003-10-16 46.43
2003-10-15 41.96
2003-10-14 36.61
2003-10-13 41.07
2003-10-10 44.64
2003-10-09 48.21
2003-10-08 39.29
2003-10-07 37.50
2003-10-06 34.82
2003-10-03 33.93
2003-10-02 36.61
2003-09-30 32.14
2003-09-29 29.46
2003-09-26 28.57
2003-09-25 29.46
2003-09-24 25.89
2003-09-23 24.11
2003-09-22 18.75
2003-09-19 20.54
2003-09-18 19.64
2003-09-17 20.54
2003-09-16 25.00
2003-09-15 26.79
2003-09-11 29.46
2003-09-10 27.68
2003-09-09 28.57
2003-09-08 34.82
2003-09-05 33.04
2003-09-04 35.71
2003-09-03 33.93
2003-09-02 32.14
2003-09-01 34.82
2003-08-29 39.29
2003-08-28 40.18
2003-08-27 34.82
2003-08-26 33.93
2003-08-25 31.25
2003-08-22 38.39
2003-08-21 41.96
2003-08-20 41.07
2003-08-19 33.93
2003-08-18 41.96
2003-08-15 42.86
2003-08-14 43.75
2003-08-13 39.29
2003-08-12 29.46
2003-08-11 24.11
2003-08-08 18.75
2003-08-07 21.43
2003-08-06 22.32
2003-08-05 25.89
2003-08-04 22.32
2003-08-01 18.75
2003-07-31 13.39
2003-07-30 11.61
2003-07-29 14.29
2003-07-28 15.18
2003-07-25 11.61
2003-07-24 8.93
2003-07-23 6.25
2003-07-22 14.29
2003-07-21 18.75
2003-07-18 21.43
2003-07-17 19.64
2003-07-16 26.79
2003-07-15 26.79
2003-07-14 22.32
2003-07-11 20.54
2003-07-10 18.75
2003-07-09 19.64
2003-07-08 4.46
2003-07-07 4.46
2003-07-04 0.89
2003-07-03 0.89
2003-07-02 -4.46
2003-06-30 -4.46
2003-06-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top