Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 444.22 |
| 2025-09-01 | 446.73 |
| 2025-08-29 | 435.45 |
| 2025-08-28 | 432.94 |
| 2025-08-27 | 437.12 |
| 2025-08-26 | 443.81 |
| 2025-08-25 | 450.91 |
| 2025-08-22 | 440.05 |
| 2025-08-21 | 435.45 |
| 2025-08-20 | 436.28 |
| 2025-08-19 | 435.45 |
| 2025-08-18 | 436.28 |
| 2025-08-15 | 439.21 |
| 2025-08-14 | 443.81 |
| 2025-08-13 | 445.06 |
| 2025-08-12 | 432.52 |
| 2025-08-11 | 430.85 |
| 2025-08-08 | 430.43 |
| 2025-08-07 | 434.19 |
| 2025-08-06 | 431.27 |
| 2025-08-05 | 430.01 |
| 2025-08-04 | 426.67 |
| 2025-08-01 | 422.07 |
| 2025-07-31 | 427.92 |
| 2025-07-30 | 436.28 |
| 2025-07-29 | 443.81 |
| 2025-07-28 | 444.64 |
| 2025-07-25 | 440.88 |
| 2025-07-24 | 446.73 |
| 2025-07-23 | 443.81 |
| 2025-07-22 | 435.03 |
| 2025-07-21 | 432.10 |
| 2025-07-18 | 429.18 |
| 2025-07-17 | 422.49 |
| 2025-07-16 | 422.07 |
| 2025-07-15 | 424.16 |
| 2025-07-14 | 416.22 |
| 2025-07-11 | 414.55 |
| 2025-07-10 | 412.46 |
| 2025-07-09 | 409.53 |
| 2025-07-08 | 414.97 |
| 2025-07-07 | 409.11 |
| 2025-07-04 | 409.95 |
| 2025-07-03 | 412.88 |
| 2025-07-02 | 414.97 |
| 2025-06-30 | 412.46 |
| 2025-06-27 | 416.22 |
| 2025-06-26 | 417.47 |
| 2025-06-25 | 420.40 |
| 2025-06-24 | 414.13 |
| 2025-06-23 | 403.68 |
| 2025-06-20 | 399.92 |
| 2025-06-19 | 394.07 |
| 2025-06-18 | 404.10 |
| 2025-06-17 | 409.95 |
| 2025-06-16 | 411.62 |
| 2025-06-13 | 407.02 |
| 2025-06-12 | 411.20 |
| 2025-06-11 | 417.06 |
| 2025-06-10 | 412.04 |
| 2025-06-09 | 412.04 |
| 2025-06-06 | 404.93 |
| 2025-06-05 | 405.77 |
| 2025-06-04 | 400.75 |
| 2025-06-03 | 397.83 |
| 2025-06-02 | 390.72 |
| 2025-05-30 | 392.81 |
| 2025-05-29 | 398.66 |
| 2025-05-28 | 392.39 |
| 2025-05-27 | 394.48 |
| 2025-05-26 | 391.56 |
| 2025-05-23 | 397.83 |
| 2025-05-22 | 396.57 |
| 2025-05-21 | 402.84 |
| 2025-05-20 | 399.08 |
| 2025-05-19 | 391.98 |
| 2025-05-16 | 392.39 |
| 2025-05-15 | 394.48 |
| 2025-05-14 | 397.83 |
| 2025-05-13 | 386.12 |
| 2025-05-12 | 396.16 |
| 2025-05-09 | 381.94 |
| 2025-05-08 | 379.44 |
| 2025-05-07 | 377.35 |
| 2025-05-06 | 377.35 |
| 2025-05-02 | 373.58 |
| 2025-04-30 | 365.22 |
| 2025-04-29 | 362.72 |
| 2025-04-28 | 361.88 |
| 2025-04-25 | 361.88 |
| 2025-04-24 | 359.81 |
| 2025-04-23 | 363.54 |
| 2025-04-22 | 353.19 |
| 2025-04-17 | 349.46 |
| 2025-04-16 | 341.60 |
| 2025-04-15 | 350.29 |
| 2025-04-14 | 349.46 |
| 2025-04-11 | 339.12 |
| 2025-04-10 | 334.57 |
| 2025-04-09 | 325.05 |
| 2025-04-08 | 320.49 |
| 2025-04-07 | 314.70 |
| 2025-04-03 | 378.85 |
| 2025-04-02 | 386.71 |
| 2025-04-01 | 386.30 |
| 2025-03-31 | 385.47 |
| 2025-03-28 | 390.85 |
| 2025-03-27 | 394.16 |
| 2025-03-26 | 392.09 |
| 2025-03-25 | 389.61 |
| 2025-03-24 | 400.78 |
| 2025-03-21 | 396.65 |
| 2025-03-20 | 407.82 |
| 2025-03-19 | 418.99 |
| 2025-03-18 | 418.17 |
| 2025-03-17 | 406.16 |
| 2025-03-14 | 402.03 |
| 2025-03-13 | 391.68 |
| 2025-03-12 | 396.23 |
| 2025-03-11 | 397.47 |
| 2025-03-10 | 398.30 |
| 2025-03-07 | 407.41 |
| 2025-03-06 | 409.48 |
| 2025-03-05 | 392.51 |
| 2025-03-04 | 378.85 |
| 2025-03-03 | 380.50 |
| 2025-02-28 | 379.26 |
| 2025-02-27 | 395.40 |
| 2025-02-26 | 395.82 |
| 2025-02-25 | 380.92 |
| 2025-02-24 | 387.13 |
| 2025-02-21 | 390.02 |
| 2025-02-20 | 370.99 |
| 2025-02-19 | 378.85 |
| 2025-02-18 | 379.68 |
| 2025-02-17 | 372.23 |
| 2025-02-14 | 372.23 |
| 2025-02-13 | 355.26 |
| 2025-02-12 | 356.50 |
| 2025-02-11 | 345.33 |
| 2025-02-10 | 349.46 |
| 2025-02-07 | 341.60 |
| 2025-02-06 | 336.63 |
| 2025-02-05 | 330.43 |
| 2025-02-04 | 334.57 |
| 2025-02-03 | 322.98 |
| 2025-01-28 | 322.98 |
| 2025-01-27 | 322.15 |
| 2025-01-24 | 319.25 |
| 2025-01-23 | 311.80 |
| 2025-01-22 | 313.25 |
| 2025-01-21 | 320.49 |
| 2025-01-20 | 316.35 |
| 2025-01-17 | 309.53 |
| 2025-01-16 | 308.70 |
| 2025-01-15 | 303.11 |
| 2025-01-14 | 302.28 |
| 2025-01-13 | 295.04 |
| 2025-01-10 | 298.77 |
| 2025-01-09 | 302.08 |
| 2025-01-08 | 302.90 |
| 2025-01-07 | 306.21 |
| 2025-01-06 | 311.39 |
| 2025-01-03 | 312.63 |
| 2025-01-02 | 309.32 |
| 2024-12-31 | 319.25 |
| 2024-12-30 | 317.60 |
| 2024-12-27 | 318.42 |
| 2024-12-24 | 320.08 |
| 2024-12-23 | 314.29 |
| 2024-12-20 | 311.60 |
| 2024-12-19 | 312.22 |
| 2024-12-18 | 314.70 |
| 2024-12-17 | 311.80 |
| 2024-12-16 | 312.42 |
| 2024-12-13 | 315.53 |
| 2024-12-12 | 325.05 |
| 2024-12-11 | 320.49 |
| 2024-12-10 | 323.80 |
| 2024-12-09 | 325.46 |
| 2024-12-06 | 314.70 |
| 2024-12-05 | 308.08 |
| 2024-12-04 | 311.39 |
| 2024-12-03 | 311.39 |
| 2024-12-02 | 308.49 |
| 2024-11-29 | 305.59 |
| 2024-11-28 | 303.52 |
| 2024-11-27 | 308.91 |
| 2024-11-26 | 298.77 |
| 2024-11-25 | 299.18 |
| 2024-11-22 | 300.21 |
| 2024-11-21 | 308.08 |
| 2024-11-20 | 310.15 |
| 2024-11-19 | 309.53 |
| 2024-11-18 | 307.87 |
| 2024-11-15 | 304.56 |
| 2024-11-14 | 304.56 |
| 2024-11-13 | 312.63 |
| 2024-11-12 | 313.25 |
| 2024-11-11 | 325.46 |
| 2024-11-08 | 330.84 |
| 2024-11-07 | 336.22 |
| 2024-11-06 | 327.12 |
| 2024-11-05 | 337.05 |
| 2024-11-04 | 327.94 |
| 2024-11-01 | 326.70 |
| 2024-10-31 | 323.39 |
| 2024-10-30 | 323.39 |
| 2024-10-29 | 330.43 |
| 2024-10-28 | 328.42 |
| 2024-10-25 | 328.82 |
| 2024-10-24 | 326.41 |
| 2024-10-23 | 331.63 |
| 2024-10-22 | 326.41 |
| 2024-10-21 | 326.01 |
| 2024-10-18 | 332.03 |
| 2024-10-17 | 317.16 |
| 2024-10-16 | 321.58 |
| 2024-10-15 | 323.19 |
| 2024-10-14 | 338.06 |
| 2024-10-10 | 341.28 |
| 2024-10-09 | 328.42 |
| 2024-10-08 | 334.85 |
| 2024-10-07 | 378.25 |
| 2024-10-04 | 371.42 |
| 2024-10-03 | 358.56 |
| 2024-10-02 | 364.99 |
| 2024-09-30 | 338.46 |
| 2024-09-27 | 328.82 |
| 2024-09-26 | 315.15 |
| 2024-09-25 | 298.68 |
| 2024-09-24 | 296.67 |
| 2024-09-23 | 280.79 |
| 2024-09-20 | 280.59 |
| 2024-09-19 | 276.17 |
| 2024-09-17 | 268.74 |
| 2024-09-16 | 264.32 |
| 2024-09-13 | 263.11 |
| 2024-09-12 | 260.50 |
| 2024-09-11 | 257.08 |
| 2024-09-10 | 259.89 |
| 2024-09-09 | 258.49 |
| 2024-09-05 | 263.51 |
| 2024-09-04 | 263.31 |
| 2024-09-03 | 267.33 |
| 2024-09-02 | 267.73 |
| 2024-08-30 | 273.96 |
| 2024-08-29 | 269.14 |
| 2024-08-28 | 267.73 |
| 2024-08-27 | 271.15 |
| 2024-08-26 | 269.14 |
| 2024-08-23 | 265.92 |
| 2024-08-22 | 266.12 |
| 2024-08-21 | 260.90 |
| 2024-08-20 | 263.31 |
| 2024-08-19 | 264.72 |
| 2024-08-16 | 261.90 |
| 2024-08-15 | 255.47 |
| 2024-08-14 | 254.87 |
| 2024-08-13 | 256.28 |
| 2024-08-12 | 254.87 |
| 2024-08-09 | 254.87 |
| 2024-08-08 | 250.45 |
| 2024-08-07 | 250.25 |
| 2024-08-06 | 245.63 |
| 2024-08-05 | 246.63 |
| 2024-08-02 | 251.86 |
| 2024-08-01 | 258.69 |
| 2024-07-31 | 260.90 |
| 2024-07-30 | 252.66 |
| 2024-07-29 | 258.49 |
| 2024-07-26 | 252.66 |
| 2024-07-25 | 253.06 |
| 2024-07-24 | 259.29 |
| 2024-07-23 | 262.10 |
| 2024-07-22 | 266.12 |
| 2024-07-19 | 261.30 |
| 2024-07-18 | 268.33 |
| 2024-07-17 | 267.33 |
| 2024-07-16 | 267.33 |
| 2024-07-15 | 273.36 |
| 2024-07-12 | 278.98 |
| 2024-07-11 | 269.74 |
| 2024-07-10 | 262.10 |
| 2024-07-09 | 262.71 |
| 2024-07-08 | 263.31 |
| 2024-07-05 | 266.93 |
| 2024-07-04 | 271.95 |
| 2024-07-03 | 269.74 |
| 2024-07-02 | 265.52 |
| 2024-06-28 | 264.11 |
| 2024-06-27 | 264.32 |
| 2024-06-26 | 271.15 |
| 2024-06-25 | 270.34 |
| 2024-06-24 | 269.74 |
| 2024-06-21 | 269.74 |
| 2024-06-20 | 275.97 |
| 2024-06-19 | 277.98 |
| 2024-06-18 | 267.53 |
| 2024-06-17 | 267.73 |
| 2024-06-14 | 267.13 |
| 2024-06-13 | 270.95 |
| 2024-06-12 | 267.53 |
| 2024-06-11 | 271.75 |
| 2024-06-07 | 274.97 |
| 2024-06-06 | 276.97 |
| 2024-06-05 | 274.97 |
| 2024-06-04 | 274.97 |
| 2024-06-03 | 274.16 |
| 2024-05-31 | 267.73 |
| 2024-05-30 | 270.95 |
| 2024-05-29 | 275.97 |
| 2024-05-28 | 282.20 |
| 2024-05-27 | 281.80 |
| 2024-05-24 | 277.58 |
| 2024-05-23 | 282.20 |
| 2024-05-22 | 288.63 |
| 2024-05-21 | 288.83 |
| 2024-05-20 | 298.07 |
| 2024-05-17 | 296.27 |
| 2024-05-16 | 292.45 |
| 2024-05-14 | 286.42 |
| 2024-05-13 | 287.22 |
| 2024-05-10 | 284.21 |
| 2024-05-09 | 275.17 |
| 2024-05-08 | 269.94 |
| 2024-05-07 | 272.96 |
| 2024-05-06 | 275.37 |
| 2024-05-03 | 272.96 |
| 2024-05-02 | 267.93 |
| 2024-04-30 | 258.49 |
| 2024-04-29 | 258.09 |
| 2024-04-26 | 256.68 |
| 2024-04-25 | 248.91 |
| 2024-04-24 | 247.31 |
| 2024-04-23 | 239.94 |
| 2024-04-22 | 232.97 |
| 2024-04-19 | 228.18 |
| 2024-04-18 | 231.37 |
| 2024-04-17 | 228.38 |
| 2024-04-16 | 228.58 |
| 2024-04-15 | 235.16 |
| 2024-04-12 | 238.15 |
| 2024-04-11 | 245.52 |
| 2024-04-10 | 246.52 |
| 2024-04-09 | 240.34 |
| 2024-04-08 | 238.15 |
| 2024-04-05 | 237.55 |
| 2024-04-03 | 237.55 |
| 2024-04-02 | 241.73 |
| 2024-03-28 | 233.76 |
| 2024-03-27 | 231.17 |
| 2024-03-26 | 235.56 |
| 2024-03-25 | 232.37 |
| 2024-03-22 | 232.97 |
| 2024-03-21 | 240.74 |
| 2024-03-20 | 234.16 |
| 2024-03-19 | 233.76 |
| 2024-03-18 | 237.95 |
| 2024-03-15 | 237.75 |
| 2024-03-14 | 242.13 |
| 2024-03-13 | 245.12 |
| 2024-03-12 | 245.12 |
| 2024-03-11 | 234.56 |
| 2024-03-08 | 229.98 |
| 2024-03-07 | 227.19 |
| 2024-03-06 | 230.78 |
| 2024-03-05 | 224.80 |
| 2024-03-04 | 233.56 |
| 2024-03-01 | 233.17 |
| 2024-02-29 | 231.37 |
| 2024-02-28 | 232.37 |
| 2024-02-27 | 237.95 |
| 2024-02-26 | 234.16 |
| 2024-02-23 | 236.35 |
| 2024-02-22 | 237.15 |
| 2024-02-21 | 231.77 |
| 2024-02-20 | 226.39 |
| 2024-02-19 | 224.60 |
| 2024-02-16 | 228.78 |
| 2024-02-15 | 220.41 |
| 2024-02-14 | 219.22 |
| 2024-02-09 | 216.03 |
| 2024-02-08 | 218.82 |
| 2024-02-07 | 222.80 |
| 2024-02-06 | 224.40 |
| 2024-02-05 | 211.45 |
| 2024-02-02 | 212.04 |
| 2024-02-01 | 213.64 |
| 2024-01-31 | 211.25 |
| 2024-01-30 | 215.43 |
| 2024-01-29 | 223.40 |
| 2024-01-26 | 220.81 |
| 2024-01-25 | 225.79 |
| 2024-01-24 | 220.01 |
| 2024-01-23 | 208.46 |
| 2024-01-22 | 201.09 |
| 2024-01-19 | 207.66 |
| 2024-01-18 | 209.45 |
| 2024-01-17 | 206.86 |
| 2024-01-16 | 218.82 |
| 2024-01-15 | 226.39 |
| 2024-01-12 | 226.59 |
| 2024-01-11 | 227.99 |
| 2024-01-10 | 223.80 |
| 2024-01-09 | 225.59 |
| 2024-01-08 | 225.99 |
| 2024-01-05 | 232.37 |
| 2024-01-04 | 234.96 |
| 2024-01-03 | 234.56 |
| 2024-01-02 | 237.55 |
| 2023-12-29 | 242.53 |
| 2023-12-28 | 243.33 |
| 2023-12-27 | 233.96 |
| 2023-12-22 | 228.18 |
| 2023-12-21 | 234.36 |
| 2023-12-20 | 233.96 |
| 2023-12-19 | 231.37 |
| 2023-12-18 | 233.96 |
| 2023-12-15 | 237.55 |
| 2023-12-14 | 229.58 |
| 2023-12-13 | 225.99 |
| 2023-12-12 | 228.98 |
| 2023-12-11 | 225.59 |
| 2023-12-08 | 227.99 |
| 2023-12-07 | 228.18 |
| 2023-12-06 | 230.58 |
| 2023-12-05 | 227.99 |
| 2023-12-04 | 234.56 |
| 2023-12-01 | 238.15 |
| 2023-11-30 | 242.53 |
| 2023-11-29 | 241.34 |
| 2023-11-28 | 248.71 |
| 2023-11-27 | 252.10 |
| 2023-11-24 | 252.49 |
| 2023-11-23 | 259.87 |
| 2023-11-22 | 255.88 |
| 2023-11-21 | 255.48 |
| 2023-11-20 | 256.68 |
| 2023-11-17 | 250.10 |
| 2023-11-16 | 257.68 |
| 2023-11-15 | 262.66 |
| 2023-11-14 | 249.31 |
| 2023-11-13 | 249.90 |
| 2023-11-10 | 244.92 |
| 2023-11-09 | 251.30 |
| 2023-11-08 | 251.70 |
| 2023-11-07 | 253.89 |
| 2023-11-06 | 260.07 |
| 2023-11-03 | 253.89 |
| 2023-11-02 | 245.32 |
| 2023-11-01 | 242.53 |
| 2023-10-31 | 243.13 |
| 2023-10-30 | 249.31 |
| 2023-10-27 | 249.31 |
| 2023-10-26 | 241.77 |
| 2023-10-25 | 242.74 |
| 2023-10-24 | 240.03 |
| 2023-10-20 | 243.70 |
| 2023-10-19 | 246.02 |
| 2023-10-18 | 255.10 |
| 2023-10-17 | 255.49 |
| 2023-10-16 | 252.98 |
| 2023-10-13 | 256.26 |
| 2023-10-12 | 264.38 |
| 2023-10-11 | 258.39 |
| 2023-10-10 | 253.94 |
| 2023-10-09 | 251.05 |
| 2023-10-06 | 250.47 |
| 2023-10-05 | 244.67 |
| 2023-10-04 | 244.09 |
| 2023-10-03 | 246.60 |
| 2023-09-29 | 256.26 |
| 2023-09-28 | 247.76 |
| 2023-09-27 | 252.59 |
| 2023-09-26 | 249.50 |
| 2023-09-25 | 254.33 |
| 2023-09-22 | 261.28 |
| 2023-09-21 | 253.17 |
| 2023-09-20 | 257.61 |
| 2023-09-19 | 259.93 |
| 2023-09-18 | 258.19 |
| 2023-09-15 | 263.22 |
| 2023-09-14 | 261.28 |
| 2023-09-13 | 260.32 |
| 2023-09-12 | 260.51 |
| 2023-09-11 | 261.67 |
| 2023-09-07 | 263.02 |
| 2023-09-06 | 267.47 |
| 2023-09-05 | 267.47 |
| 2023-09-04 | 275.20 |
| 2023-08-31 | 265.73 |
| 2023-08-30 | 267.08 |
| 2023-08-29 | 267.66 |
| 2023-08-28 | 260.32 |
| 2023-08-25 | 257.61 |
| 2023-08-24 | 262.44 |
| 2023-08-23 | 255.68 |
| 2023-08-22 | 253.94 |
| 2023-08-21 | 250.66 |
| 2023-08-18 | 257.03 |
| 2023-08-17 | 264.76 |
| 2023-08-16 | 264.18 |
| 2023-08-15 | 269.21 |
| 2023-08-14 | 272.88 |
| 2023-08-11 | 279.06 |
| 2023-08-10 | 282.15 |
| 2023-08-09 | 281.76 |
| 2023-08-08 | 280.41 |
| 2023-08-07 | 287.17 |
| 2023-08-04 | 287.17 |
| 2023-08-03 | 284.47 |
| 2023-08-02 | 286.21 |
| 2023-08-01 | 296.83 |
| 2023-07-31 | 296.83 |
| 2023-07-28 | 294.52 |
| 2023-07-27 | 288.72 |
| 2023-07-26 | 283.70 |
| 2023-07-25 | 284.86 |
| 2023-07-24 | 270.17 |
| 2023-07-21 | 278.48 |
| 2023-07-20 | 274.81 |
| 2023-07-19 | 275.58 |
| 2023-07-18 | 276.93 |
| 2023-07-14 | 284.47 |
| 2023-07-13 | 283.50 |
| 2023-07-12 | 274.04 |
| 2023-07-11 | 269.79 |
| 2023-07-10 | 266.69 |
| 2023-07-07 | 264.38 |
| 2023-07-06 | 267.47 |
| 2023-07-05 | 276.16 |
| 2023-07-04 | 281.76 |
| 2023-07-03 | 279.45 |
| 2023-06-30 | 271.91 |
| 2023-06-29 | 272.30 |
| 2023-06-28 | 277.32 |
| 2023-06-27 | 276.35 |
| 2023-06-26 | 269.98 |
| 2023-06-23 | 271.33 |
| 2023-06-21 | 277.71 |
| 2023-06-20 | 284.86 |
| 2023-06-19 | 290.27 |
| 2023-06-16 | 292.97 |
| 2023-06-15 | 289.11 |
| 2023-06-14 | 280.60 |
| 2023-06-13 | 283.12 |
| 2023-06-12 | 280.60 |
| 2023-06-09 | 279.83 |
| 2023-06-08 | 277.71 |
| 2023-06-07 | 276.55 |
| 2023-06-06 | 273.07 |
| 2023-06-05 | 273.84 |
| 2023-06-02 | 270.75 |
| 2023-06-01 | 256.07 |
| 2023-05-31 | 257.03 |
| 2023-05-30 | 263.60 |
| 2023-05-29 | 262.83 |
| 2023-05-25 | 266.50 |
| 2023-05-24 | 273.07 |
| 2023-05-23 | 278.67 |
| 2023-05-22 | 283.31 |
| 2023-05-19 | 278.67 |
| 2023-05-18 | 284.08 |
| 2023-05-17 | 280.41 |
| 2023-05-16 | 288.72 |
| 2023-05-15 | 288.72 |
| 2023-05-12 | 281.57 |
| 2023-05-11 | 283.70 |
| 2023-05-10 | 283.89 |
| 2023-05-09 | 285.63 |
| 2023-05-08 | 294.13 |
| 2023-05-05 | 289.49 |
| 2023-05-04 | 287.56 |
| 2023-05-03 | 282.15 |
| 2023-05-02 | 286.21 |
| 2023-04-28 | 286.40 |
| 2023-04-27 | 285.24 |
| 2023-04-26 | 283.13 |
| 2023-04-25 | 281.01 |
| 2023-04-24 | 287.55 |
| 2023-04-21 | 289.09 |
| 2023-04-20 | 296.01 |
| 2023-04-19 | 295.24 |
| 2023-04-18 | 300.62 |
| 2023-04-17 | 304.08 |
| 2023-04-14 | 297.93 |
| 2023-04-13 | 295.24 |
| 2023-04-12 | 294.47 |
| 2023-04-11 | 298.31 |
| 2023-04-06 | 294.85 |
| 2023-04-04 | 293.70 |
| 2023-04-03 | 296.01 |
| 2023-03-31 | 295.62 |
| 2023-03-30 | 294.47 |
| 2023-03-29 | 291.78 |
| 2023-03-28 | 284.47 |
| 2023-03-27 | 280.05 |
| 2023-03-24 | 286.40 |
| 2023-03-23 | 289.47 |
| 2023-03-22 | 280.63 |
| 2023-03-21 | 274.09 |
| 2023-03-20 | 269.29 |
| 2023-03-17 | 279.47 |
| 2023-03-16 | 273.52 |
| 2023-03-15 | 280.24 |
| 2023-03-14 | 274.09 |
| 2023-03-13 | 282.93 |
| 2023-03-10 | 274.67 |
| 2023-03-09 | 287.55 |
| 2023-03-08 | 289.09 |
| 2023-03-07 | 298.31 |
| 2023-03-06 | 299.85 |
| 2023-03-03 | 299.47 |
| 2023-03-02 | 296.01 |
| 2023-03-01 | 299.08 |
| 2023-02-28 | 284.28 |
| 2023-02-27 | 286.01 |
| 2023-02-24 | 289.09 |
| 2023-02-23 | 293.70 |
| 2023-02-22 | 294.85 |
| 2023-02-21 | 297.54 |
| 2023-02-20 | 303.70 |
| 2023-02-17 | 301.39 |
| 2023-02-16 | 306.39 |
| 2023-02-15 | 302.54 |
| 2023-02-14 | 308.31 |
| 2023-02-13 | 310.23 |
| 2023-02-10 | 309.46 |
| 2023-02-09 | 318.31 |
| 2023-02-08 | 311.77 |
| 2023-02-07 | 311.77 |
| 2023-02-06 | 310.62 |
| 2023-02-03 | 318.69 |
| 2023-02-02 | 324.46 |
| 2023-02-01 | 326.38 |
| 2023-01-31 | 322.92 |
| 2023-01-30 | 327.15 |
| 2023-01-27 | 337.91 |
| 2023-01-26 | 336.76 |
| 2023-01-20 | 326.38 |
| 2023-01-19 | 318.69 |
| 2023-01-18 | 319.46 |
| 2023-01-17 | 317.15 |
| 2023-01-16 | 319.84 |
| 2023-01-13 | 320.23 |
| 2023-01-12 | 316.00 |
| 2023-01-11 | 314.85 |
| 2023-01-10 | 312.54 |
| 2023-01-09 | 313.31 |
| 2023-01-06 | 306.00 |
| 2023-01-05 | 307.16 |
| 2023-01-04 | 302.16 |
| 2023-01-03 | 289.47 |
| 2022-12-30 | 282.93 |
| 2022-12-29 | 281.59 |
| 2022-12-28 | 285.24 |
| 2022-12-23 | 278.71 |
| 2022-12-22 | 280.44 |
| 2022-12-21 | 270.82 |
| 2022-12-20 | 269.29 |
| 2022-12-19 | 275.05 |
| 2022-12-16 | 277.17 |
| 2022-12-15 | 275.05 |
| 2022-12-14 | 280.63 |
| 2022-12-13 | 279.28 |
| 2022-12-12 | 276.40 |
| 2022-12-09 | 284.47 |
| 2022-12-08 | 276.01 |
| 2022-12-07 | 264.86 |
| 2022-12-06 | 276.40 |
| 2022-12-05 | 276.21 |
| 2022-12-02 | 260.83 |
| 2022-12-01 | 263.71 |
| 2022-11-30 | 259.48 |
| 2022-11-29 | 252.18 |
| 2022-11-28 | 234.88 |
| 2022-11-25 | 239.87 |
| 2022-11-24 | 241.80 |
| 2022-11-23 | 238.72 |
| 2022-11-22 | 236.80 |
| 2022-11-21 | 241.60 |
| 2022-11-18 | 247.56 |
| 2022-11-17 | 248.91 |
| 2022-11-16 | 252.95 |
| 2022-11-15 | 254.68 |
| 2022-11-14 | 240.26 |
| 2022-11-11 | 234.88 |
| 2022-11-10 | 211.42 |
| 2022-11-09 | 216.42 |
| 2022-11-08 | 220.46 |
| 2022-11-07 | 220.65 |
| 2022-11-04 | 212.00 |
| 2022-11-03 | 196.43 |
| 2022-11-02 | 205.85 |
| 2022-11-01 | 198.93 |
| 2022-10-31 | 184.89 |
| 2022-10-28 | 187.20 |
| 2022-10-27 | 198.16 |
| 2022-10-26 | 196.30 |
| 2022-10-25 | 193.52 |
| 2022-10-24 | 193.52 |
| 2022-10-21 | 213.00 |
| 2022-10-20 | 213.93 |
| 2022-10-19 | 218.57 |
| 2022-10-18 | 225.80 |
| 2022-10-17 | 219.87 |
| 2022-10-14 | 219.68 |
| 2022-10-13 | 216.53 |
| 2022-10-12 | 221.91 |
| 2022-10-11 | 224.51 |
| 2022-10-10 | 231.18 |
| 2022-10-07 | 241.02 |
| 2022-10-06 | 246.21 |
| 2022-10-05 | 247.51 |
| 2022-10-03 | 228.59 |
| 2022-09-30 | 231.93 |
| 2022-09-29 | 230.26 |
| 2022-09-28 | 232.11 |
| 2022-09-27 | 243.62 |
| 2022-09-26 | 243.24 |
| 2022-09-23 | 244.73 |
| 2022-09-22 | 249.00 |
| 2022-09-21 | 254.56 |
| 2022-09-20 | 260.68 |
| 2022-09-19 | 256.05 |
| 2022-09-16 | 259.94 |
| 2022-09-15 | 262.91 |
| 2022-09-14 | 261.80 |
| 2022-09-13 | 270.52 |
| 2022-09-09 | 271.07 |
| 2022-09-08 | 261.43 |
| 2022-09-07 | 264.95 |
| 2022-09-06 | 267.55 |
| 2022-09-05 | 267.36 |
| 2022-09-02 | 271.82 |
| 2022-09-01 | 274.79 |
| 2022-08-31 | 280.35 |
| 2022-08-30 | 280.35 |
| 2022-08-29 | 280.72 |
| 2022-08-26 | 284.06 |
| 2022-08-25 | 280.35 |
| 2022-08-24 | 267.36 |
| 2022-08-23 | 271.82 |
| 2022-08-22 | 276.27 |
| 2022-08-19 | 277.01 |
| 2022-08-18 | 276.27 |
| 2022-08-17 | 278.87 |
| 2022-08-16 | 277.38 |
| 2022-08-15 | 281.84 |
| 2022-08-12 | 284.43 |
| 2022-08-11 | 281.84 |
| 2022-08-10 | 273.67 |
| 2022-08-09 | 280.35 |
| 2022-08-08 | 281.46 |
| 2022-08-05 | 284.06 |
| 2022-08-04 | 283.69 |
| 2022-08-03 | 276.27 |
| 2022-08-02 | 274.79 |
| 2022-08-01 | 283.69 |
| 2022-07-29 | 283.69 |
| 2022-07-28 | 291.86 |
| 2022-07-27 | 293.34 |
| 2022-07-26 | 298.16 |
| 2022-07-25 | 291.86 |
| 2022-07-22 | 291.48 |
| 2022-07-21 | 291.11 |
| 2022-07-20 | 297.79 |
| 2022-07-19 | 293.71 |
| 2022-07-18 | 296.31 |
| 2022-07-15 | 286.66 |
| 2022-07-14 | 294.08 |
| 2022-07-13 | 295.94 |
| 2022-07-12 | 296.31 |
| 2022-07-11 | 301.50 |
| 2022-07-08 | 312.26 |
| 2022-07-07 | 311.52 |
| 2022-07-06 | 308.55 |
| 2022-07-05 | 314.12 |
| 2022-07-04 | 313.38 |
| 2022-06-30 | 313.38 |
| 2022-06-29 | 315.23 |
| 2022-06-28 | 321.54 |
| 2022-06-27 | 318.94 |
| 2022-06-24 | 308.92 |
| 2022-06-23 | 301.13 |
| 2022-06-22 | 295.94 |
| 2022-06-21 | 305.96 |
| 2022-06-20 | 299.28 |
| 2022-06-17 | 298.16 |
| 2022-06-16 | 292.60 |
| 2022-06-15 | 301.50 |
| 2022-06-14 | 296.31 |
| 2022-06-13 | 295.94 |
| 2022-06-10 | 310.41 |
| 2022-06-09 | 311.15 |
| 2022-06-08 | 313.01 |
| 2022-06-07 | 304.47 |
| 2022-06-06 | 306.33 |
| 2022-06-02 | 295.94 |
| 2022-06-01 | 299.28 |
| 2022-05-31 | 301.13 |
| 2022-05-30 | 295.57 |
| 2022-05-27 | 288.14 |
| 2022-05-26 | 276.64 |
| 2022-05-25 | 278.13 |
| 2022-05-24 | 277.01 |
| 2022-05-23 | 282.58 |
| 2022-05-20 | 287.03 |
| 2022-05-19 | 276.27 |
| 2022-05-18 | 284.80 |
| 2022-05-17 | 284.43 |
| 2022-05-16 | 272.19 |
| 2022-05-13 | 271.07 |
| 2022-05-12 | 261.24 |
| 2022-05-11 | 270.33 |
| 2022-05-10 | 265.88 |
| 2022-05-06 | 273.67 |
| 2022-05-05 | 287.40 |
| 2022-05-04 | 289.26 |
| 2022-05-03 | 293.71 |
| 2022-04-29 | 293.71 |
| 2022-04-28 | 278.13 |
| 2022-04-27 | 272.19 |
| 2022-04-26 | 272.19 |
| 2022-04-25 | 272.56 |
| 2022-04-22 | 285.12 |
| 2022-04-21 | 285.86 |
| 2022-04-20 | 290.30 |
| 2022-04-19 | 292.15 |
| 2022-04-14 | 301.39 |
| 2022-04-13 | 298.80 |
| 2022-04-12 | 297.69 |
| 2022-04-11 | 295.84 |
| 2022-04-08 | 308.41 |
| 2022-04-07 | 306.93 |
| 2022-04-06 | 311.37 |
| 2022-04-04 | 319.50 |
| 2022-04-01 | 311.37 |
| 2022-03-31 | 311.74 |
| 2022-03-30 | 313.95 |
| 2022-03-29 | 308.78 |
| 2022-03-28 | 304.34 |
| 2022-03-25 | 298.80 |
| 2022-03-24 | 309.15 |
| 2022-03-23 | 312.47 |
| 2022-03-22 | 308.04 |
| 2022-03-21 | 295.47 |
| 2022-03-18 | 300.28 |
| 2022-03-17 | 300.65 |
| 2022-03-16 | 274.04 |
| 2022-03-15 | 244.65 |
| 2022-03-14 | 265.90 |
| 2022-03-11 | 284.38 |
| 2022-03-10 | 289.93 |
| 2022-03-09 | 284.02 |
| 2022-03-08 | 285.86 |
| 2022-03-07 | 292.15 |
| 2022-03-04 | 307.67 |
| 2022-03-03 | 318.39 |
| 2022-03-02 | 315.80 |
| 2022-03-01 | 322.82 |
| 2022-02-28 | 322.82 |
| 2022-02-25 | 323.56 |
| 2022-02-24 | 326.15 |
| 2022-02-23 | 339.83 |
| 2022-02-22 | 336.50 |
| 2022-02-21 | 349.80 |
| 2022-02-18 | 352.39 |
| 2022-02-17 | 360.52 |
| 2022-02-16 | 358.67 |
| 2022-02-15 | 352.02 |
| 2022-02-14 | 356.09 |
| 2022-02-11 | 362.37 |
| 2022-02-10 | 362.74 |
| 2022-02-09 | 361.26 |
| 2022-02-08 | 352.39 |
| 2022-02-07 | 356.09 |
| 2022-02-04 | 356.46 |
| 2022-01-31 | 343.15 |
| 2022-01-28 | 337.61 |
| 2022-01-27 | 342.04 |
| 2022-01-26 | 350.91 |
| 2022-01-25 | 350.91 |
| 2022-01-24 | 358.31 |
| 2022-01-21 | 363.11 |
| 2022-01-20 | 363.48 |
| 2022-01-19 | 347.59 |
| 2022-01-18 | 348.33 |
| 2022-01-17 | 349.80 |
| 2022-01-14 | 352.39 |
| 2022-01-13 | 353.87 |
| 2022-01-12 | 352.76 |
| 2022-01-11 | 340.93 |
| 2022-01-10 | 340.56 |
| 2022-01-07 | 336.87 |
| 2022-01-06 | 329.11 |
| 2022-01-05 | 325.78 |
| 2022-01-04 | 333.17 |
| 2022-01-03 | 332.43 |
| 2021-12-31 | 334.65 |
| 2021-12-30 | 330.22 |
| 2021-12-29 | 328.74 |
| 2021-12-28 | 332.80 |
| 2021-12-24 | 332.06 |
| 2021-12-23 | 331.32 |
| 2021-12-22 | 328.74 |
| 2021-12-21 | 326.89 |
| 2021-12-20 | 323.19 |
| 2021-12-17 | 331.32 |
| 2021-12-16 | 337.24 |
| 2021-12-15 | 335.76 |
| 2021-12-14 | 339.09 |
| 2021-12-13 | 346.11 |
| 2021-12-10 | 345.74 |
| 2021-12-09 | 350.54 |
| 2021-12-08 | 346.48 |
| 2021-12-07 | 346.11 |
| 2021-12-06 | 334.28 |
| 2021-12-03 | 342.04 |
| 2021-12-02 | 342.78 |
| 2021-12-01 | 340.56 |
| 2021-11-30 | 336.50 |
| 2021-11-29 | 346.11 |
| 2021-11-26 | 348.33 |
| 2021-11-25 | 360.52 |
| 2021-11-24 | 359.41 |
| 2021-11-23 | 358.67 |
| 2021-11-22 | 363.85 |
| 2021-11-19 | 365.33 |
| 2021-11-18 | 369.39 |
| 2021-11-17 | 376.42 |
| 2021-11-16 | 376.79 |
| 2021-11-15 | 372.35 |
| 2021-11-12 | 371.24 |
| 2021-11-11 | 370.13 |
| 2021-11-10 | 364.96 |
| 2021-11-09 | 361.26 |
| 2021-11-08 | 361.26 |
| 2021-11-05 | 363.48 |
| 2021-11-04 | 369.02 |
| 2021-11-03 | 364.96 |
| 2021-11-02 | 367.55 |
| 2021-11-01 | 367.55 |
| 2021-10-29 | 371.61 |
| 2021-10-28 | 373.83 |
| 2021-10-27 | 375.64 |
| 2021-10-26 | 382.88 |
| 2021-10-25 | 384.69 |
| 2021-10-22 | 384.33 |
| 2021-10-21 | 381.79 |
| 2021-10-20 | 385.41 |
| 2021-10-19 | 378.53 |
| 2021-10-18 | 372.38 |
| 2021-10-15 | 370.21 |
| 2021-10-12 | 363.33 |
| 2021-10-11 | 369.48 |
| 2021-10-08 | 361.16 |
| 2021-10-07 | 358.99 |
| 2021-10-06 | 345.59 |
| 2021-10-05 | 348.13 |
| 2021-10-04 | 347.40 |
| 2021-09-30 | 356.45 |
| 2021-09-29 | 358.26 |
| 2021-09-28 | 354.64 |
| 2021-09-27 | 349.21 |
| 2021-09-24 | 349.94 |
| 2021-09-23 | 355.73 |
| 2021-09-21 | 349.94 |
| 2021-09-20 | 348.13 |
| 2021-09-17 | 362.97 |
| 2021-09-16 | 358.99 |
| 2021-09-15 | 366.59 |
| 2021-09-14 | 373.47 |
| 2021-09-13 | 378.90 |
| 2021-09-10 | 385.77 |
| 2021-09-09 | 376.72 |
| 2021-09-08 | 386.86 |
| 2021-09-07 | 388.31 |
| 2021-09-06 | 384.33 |
| 2021-09-03 | 380.34 |
| 2021-09-02 | 383.24 |
| 2021-09-01 | 381.43 |
| 2021-08-31 | 378.17 |
| 2021-08-30 | 372.38 |
| 2021-08-27 | 369.85 |
| 2021-08-26 | 370.21 |
| 2021-08-25 | 375.28 |
| 2021-08-24 | 374.91 |
| 2021-08-23 | 364.78 |
| 2021-08-20 | 359.35 |
| 2021-08-19 | 367.67 |
| 2021-08-18 | 377.45 |
| 2021-08-17 | 375.28 |
| 2021-08-16 | 383.60 |
| 2021-08-13 | 386.86 |
| 2021-08-12 | 388.31 |
| 2021-08-11 | 391.20 |
| 2021-08-10 | 390.12 |
| 2021-08-09 | 384.33 |
| 2021-08-06 | 383.24 |
| 2021-08-05 | 383.60 |
| 2021-08-04 | 387.58 |
| 2021-08-03 | 382.88 |
| 2021-08-02 | 383.60 |
| 2021-07-30 | 379.98 |
| 2021-07-29 | 385.77 |
| 2021-07-28 | 371.29 |
| 2021-07-27 | 364.42 |
| 2021-07-26 | 383.24 |
| 2021-07-23 | 404.23 |
| 2021-07-22 | 411.11 |
| 2021-07-21 | 402.42 |
| 2021-07-20 | 402.42 |
| 2021-07-19 | 406.77 |
| 2021-07-16 | 417.63 |
| 2021-07-15 | 415.82 |
| 2021-07-14 | 412.20 |
| 2021-07-13 | 415.46 |
| 2021-07-12 | 408.58 |
| 2021-07-09 | 405.68 |
| 2021-07-08 | 402.06 |
| 2021-07-07 | 416.54 |
| 2021-07-06 | 416.90 |
| 2021-07-05 | 418.35 |
| 2021-07-02 | 420.16 |
| 2021-06-30 | 429.21 |
| 2021-06-29 | 432.47 |
| 2021-06-28 | 436.45 |
| 2021-06-25 | 436.09 |
| 2021-06-24 | 429.93 |
| 2021-06-23 | 428.85 |
| 2021-06-22 | 418.71 |
| 2021-06-21 | 422.33 |
| 2021-06-18 | 427.76 |
| 2021-06-17 | 422.70 |
| 2021-06-16 | 421.25 |
| 2021-06-15 | 424.87 |
| 2021-06-11 | 428.49 |
| 2021-06-10 | 426.32 |
| 2021-06-09 | 426.68 |
| 2021-06-08 | 427.04 |
| 2021-06-07 | 427.40 |
| 2021-06-04 | 429.21 |
| 2021-06-03 | 429.57 |
| 2021-06-02 | 435.36 |
| 2021-06-01 | 438.98 |
| 2021-05-31 | 432.11 |
| 2021-05-28 | 432.47 |
| 2021-05-27 | 431.74 |
| 2021-05-26 | 431.74 |
| 2021-05-25 | 428.12 |
| 2021-05-24 | 418.71 |
| 2021-05-21 | 418.35 |
| 2021-05-20 | 417.99 |
| 2021-05-18 | 420.89 |
| 2021-05-17 | 413.65 |
| 2021-05-14 | 410.39 |
| 2021-05-13 | 406.41 |
| 2021-05-12 | 414.01 |
| 2021-05-11 | 408.94 |
| 2021-05-10 | 420.16 |
| 2021-05-07 | 421.61 |
| 2021-05-06 | 420.89 |
| 2021-05-05 | 418.35 |
| 2021-05-04 | 420.89 |
| 2021-05-03 | 415.46 |
| 2021-04-30 | 421.25 |
| 2021-04-29 | 433.19 |
| 2021-04-28 | 426.32 |
| 2021-04-27 | 423.09 |
| 2021-04-26 | 424.16 |
| 2021-04-23 | 426.67 |
| 2021-04-22 | 420.22 |
| 2021-04-21 | 418.42 |
| 2021-04-20 | 426.67 |
| 2021-04-19 | 427.03 |
| 2021-04-16 | 424.52 |
| 2021-04-15 | 420.57 |
| 2021-04-14 | 423.80 |
| 2021-04-13 | 418.78 |
| 2021-04-12 | 413.76 |
| 2021-04-09 | 420.22 |
| 2021-04-08 | 425.24 |
| 2021-04-07 | 418.42 |
| 2021-04-01 | 423.09 |
| 2021-03-31 | 414.12 |
| 2021-03-30 | 416.99 |
| 2021-03-29 | 413.40 |
| 2021-03-26 | 412.32 |
| 2021-03-25 | 405.15 |
| 2021-03-24 | 404.43 |
| 2021-03-23 | 416.63 |
| 2021-03-22 | 422.01 |
| 2021-03-19 | 423.44 |
| 2021-03-18 | 432.06 |
| 2021-03-17 | 425.60 |
| 2021-03-16 | 424.88 |
| 2021-03-15 | 422.37 |
| 2021-03-12 | 420.22 |
| 2021-03-11 | 430.62 |
| 2021-03-10 | 422.73 |
| 2021-03-09 | 419.50 |
| 2021-03-08 | 415.55 |
| 2021-03-05 | 424.52 |
| 2021-03-04 | 427.75 |
| 2021-03-03 | 438.15 |
| 2021-03-02 | 424.52 |
| 2021-03-01 | 430.62 |
| 2021-02-26 | 424.16 |
| 2021-02-25 | 443.89 |
| 2021-02-24 | 436.00 |
| 2021-02-23 | 452.51 |
| 2021-02-22 | 447.48 |
| 2021-02-19 | 452.51 |
| 2021-02-18 | 452.15 |
| 2021-02-17 | 460.40 |
| 2021-02-16 | 454.30 |
| 2021-02-11 | 443.89 |
| 2021-02-10 | 442.82 |
| 2021-02-09 | 430.62 |
| 2021-02-08 | 429.19 |
| 2021-02-05 | 428.83 |
| 2021-02-04 | 424.52 |
| 2021-02-03 | 428.47 |
| 2021-02-02 | 427.75 |
| 2021-02-01 | 421.29 |
| 2021-01-29 | 410.53 |
| 2021-01-28 | 414.83 |
| 2021-01-27 | 428.47 |
| 2021-01-26 | 430.26 |
| 2021-01-25 | 443.18 |
| 2021-01-22 | 431.34 |
| 2021-01-21 | 439.23 |
| 2021-01-20 | 439.59 |
| 2021-01-19 | 434.57 |
| 2021-01-18 | 420.22 |
| 2021-01-15 | 416.27 |
| 2021-01-14 | 413.76 |
| 2021-01-13 | 409.45 |
| 2021-01-12 | 409.45 |
| 2021-01-11 | 404.43 |
| 2021-01-08 | 402.64 |
| 2021-01-07 | 396.90 |
| 2021-01-06 | 399.41 |
| 2021-01-05 | 397.61 |
| 2021-01-04 | 395.82 |
| 2020-12-31 | 391.51 |
| 2020-12-30 | 390.44 |
| 2020-12-29 | 379.68 |
| 2020-12-28 | 375.01 |
| 2020-12-24 | 377.16 |
| 2020-12-23 | 375.73 |
| 2020-12-22 | 371.78 |
| 2020-12-21 | 374.65 |
| 2020-12-18 | 377.16 |
| 2020-12-17 | 381.83 |
| 2020-12-16 | 378.60 |
| 2020-12-15 | 373.58 |
| 2020-12-14 | 376.80 |
| 2020-12-11 | 378.96 |
| 2020-12-10 | 377.16 |
| 2020-12-09 | 378.60 |
| 2020-12-08 | 374.65 |
| 2020-12-07 | 377.52 |
| 2020-12-04 | 383.98 |
| 2020-12-03 | 382.55 |
| 2020-12-02 | 378.60 |
| 2020-12-01 | 379.32 |
| 2020-11-30 | 376.45 |
| 2020-11-27 | 385.77 |
| 2020-11-26 | 383.26 |
| 2020-11-25 | 380.39 |
| 2020-11-24 | 379.68 |
| 2020-11-23 | 377.88 |
| 2020-11-20 | 376.80 |
| 2020-11-19 | 375.73 |
| 2020-11-18 | 378.60 |
| 2020-11-17 | 376.80 |
| 2020-11-16 | 376.09 |
| 2020-11-13 | 371.78 |
| 2020-11-12 | 372.50 |
| 2020-11-11 | 373.58 |
| 2020-11-10 | 373.58 |
| 2020-11-09 | 369.27 |
| 2020-11-06 | 364.25 |
| 2020-11-05 | 361.02 |
| 2020-11-04 | 348.46 |
| 2020-11-03 | 350.61 |
| 2020-11-02 | 341.29 |
| 2020-10-30 | 334.83 |
| 2020-10-29 | 343.44 |
| 2020-10-28 | 344.84 |
| 2020-10-27 | 345.89 |
| 2020-10-23 | 349.03 |
| 2020-10-22 | 346.58 |
| 2020-10-21 | 346.23 |
| 2020-10-20 | 342.74 |
| 2020-10-19 | 342.39 |
| 2020-10-16 | 340.29 |
| 2020-10-15 | 335.05 |
| 2020-10-14 | 344.14 |
| 2020-10-12 | 345.19 |
| 2020-10-09 | 336.45 |
| 2020-10-08 | 335.75 |
| 2020-10-07 | 337.85 |
| 2020-10-06 | 332.96 |
| 2020-10-05 | 328.41 |
| 2020-09-30 | 324.22 |
| 2020-09-29 | 320.73 |
| 2020-09-28 | 324.22 |
| 2020-09-25 | 320.38 |
| 2020-09-24 | 321.42 |
| 2020-09-23 | 328.41 |
| 2020-09-22 | 328.06 |
| 2020-09-21 | 331.91 |
| 2020-09-18 | 340.99 |
| 2020-09-17 | 338.90 |
| 2020-09-16 | 345.19 |
| 2020-09-15 | 345.89 |
| 2020-09-14 | 343.79 |
| 2020-09-11 | 341.34 |
| 2020-09-10 | 339.25 |
| 2020-09-09 | 340.99 |
| 2020-09-08 | 343.44 |
| 2020-09-07 | 344.49 |
| 2020-09-04 | 345.89 |
| 2020-09-03 | 349.38 |
| 2020-09-02 | 351.13 |
| 2020-09-01 | 352.18 |
| 2020-08-31 | 351.48 |
| 2020-08-28 | 356.37 |
| 2020-08-27 | 353.57 |
| 2020-08-26 | 356.37 |
| 2020-08-25 | 357.07 |
| 2020-08-24 | 357.42 |
| 2020-08-21 | 350.43 |
| 2020-08-20 | 344.49 |
| 2020-08-19 | 352.18 |
| 2020-08-18 | 354.62 |
| 2020-08-17 | 354.27 |
| 2020-08-14 | 351.13 |
| 2020-08-13 | 352.52 |
| 2020-08-12 | 352.18 |
| 2020-08-11 | 346.58 |
| 2020-08-10 | 338.55 |
| 2020-08-07 | 339.94 |
| 2020-08-06 | 347.28 |
| 2020-08-05 | 350.78 |
| 2020-08-04 | 347.63 |
| 2020-08-03 | 338.90 |
| 2020-07-31 | 341.34 |
| 2020-07-30 | 342.74 |
| 2020-07-29 | 345.89 |
| 2020-07-28 | 344.84 |
| 2020-07-27 | 343.09 |
| 2020-07-24 | 343.09 |
| 2020-07-23 | 352.52 |
| 2020-07-22 | 348.68 |
| 2020-07-21 | 359.16 |
| 2020-07-20 | 349.38 |
| 2020-07-17 | 350.78 |
| 2020-07-16 | 348.33 |
| 2020-07-15 | 357.42 |
| 2020-07-14 | 357.07 |
| 2020-07-13 | 362.66 |
| 2020-07-10 | 360.21 |
| 2020-07-09 | 369.65 |
| 2020-07-08 | 367.20 |
| 2020-07-07 | 365.45 |
| 2020-07-06 | 370.70 |
| 2020-07-03 | 352.87 |
| 2020-07-02 | 349.03 |
| 2020-06-30 | 335.05 |
| 2020-06-29 | 332.61 |
| 2020-06-26 | 336.80 |
| 2020-06-24 | 340.99 |
| 2020-06-23 | 343.09 |
| 2020-06-22 | 336.80 |
| 2020-06-19 | 337.85 |
| 2020-06-18 | 334.70 |
| 2020-06-17 | 335.05 |
| 2020-06-16 | 333.31 |
| 2020-06-15 | 322.82 |
| 2020-06-12 | 331.56 |
| 2020-06-11 | 334.35 |
| 2020-06-10 | 344.84 |
| 2020-06-09 | 344.49 |
| 2020-06-08 | 339.25 |
| 2020-06-05 | 339.25 |
| 2020-06-04 | 331.91 |
| 2020-06-03 | 331.21 |
| 2020-06-02 | 323.87 |
| 2020-06-01 | 318.98 |
| 2020-05-29 | 305.35 |
| 2020-05-28 | 307.97 |
| 2020-05-27 | 310.59 |
| 2020-05-26 | 313.21 |
| 2020-05-25 | 304.48 |
| 2020-05-22 | 304.48 |
| 2020-05-21 | 327.19 |
| 2020-05-20 | 330.68 |
| 2020-05-19 | 329.81 |
| 2020-05-18 | 322.82 |
| 2020-05-15 | 319.33 |
| 2020-05-14 | 319.33 |
| 2020-05-13 | 325.44 |
| 2020-05-12 | 327.19 |
| 2020-05-11 | 333.31 |
| 2020-05-08 | 326.32 |
| 2020-05-07 | 321.95 |
| 2020-05-06 | 325.44 |
| 2020-05-05 | 319.33 |
| 2020-05-04 | 314.96 |
| 2020-04-29 | 332.43 |
| 2020-04-28 | 332.43 |
| 2020-04-27 | 326.49 |
| 2020-04-24 | 318.66 |
| 2020-04-23 | 320.40 |
| 2020-04-22 | 319.53 |
| 2020-04-21 | 317.79 |
| 2020-04-20 | 328.23 |
| 2020-04-17 | 327.36 |
| 2020-04-16 | 322.14 |
| 2020-04-15 | 323.01 |
| 2020-04-14 | 329.97 |
| 2020-04-09 | 326.49 |
| 2020-04-08 | 321.27 |
| 2020-04-07 | 326.49 |
| 2020-04-06 | 316.92 |
| 2020-04-03 | 308.21 |
| 2020-04-02 | 309.08 |
| 2020-04-01 | 305.60 |
| 2020-03-31 | 315.18 |
| 2020-03-30 | 307.34 |
| 2020-03-27 | 313.44 |
| 2020-03-26 | 310.82 |
| 2020-03-25 | 314.31 |
| 2020-03-24 | 301.25 |
| 2020-03-23 | 282.97 |
| 2020-03-20 | 302.12 |
| 2020-03-19 | 282.97 |
| 2020-03-18 | 294.29 |
| 2020-03-17 | 310.82 |
| 2020-03-16 | 309.08 |
| 2020-03-13 | 323.88 |
| 2020-03-12 | 329.10 |
| 2020-03-11 | 345.64 |
| 2020-03-10 | 347.38 |
| 2020-03-09 | 343.03 |
| 2020-03-06 | 361.31 |
| 2020-03-05 | 370.88 |
| 2020-03-04 | 362.18 |
| 2020-03-03 | 363.05 |
| 2020-03-02 | 363.92 |
| 2020-02-28 | 360.44 |
| 2020-02-27 | 372.62 |
| 2020-02-26 | 369.14 |
| 2020-02-25 | 371.75 |
| 2020-02-24 | 370.88 |
| 2020-02-21 | 378.71 |
| 2020-02-20 | 383.07 |
| 2020-02-19 | 384.81 |
| 2020-02-18 | 382.20 |
| 2020-02-17 | 390.03 |
| 2020-02-14 | 387.42 |
| 2020-02-13 | 386.55 |
| 2020-02-12 | 388.29 |
| 2020-02-11 | 383.07 |
| 2020-02-10 | 376.97 |
| 2020-02-07 | 379.59 |
| 2020-02-06 | 382.20 |
| 2020-02-05 | 369.14 |
| 2020-02-04 | 367.40 |
| 2020-02-03 | 361.31 |
| 2020-01-31 | 361.31 |
| 2020-01-30 | 363.92 |
| 2020-01-29 | 375.23 |
| 2020-01-24 | 389.16 |
| 2020-01-23 | 387.42 |
| 2020-01-22 | 396.99 |
| 2020-01-21 | 390.03 |
| 2020-01-20 | 403.96 |
| 2020-01-17 | 408.31 |
| 2020-01-16 | 404.83 |
| 2020-01-15 | 403.96 |
| 2020-01-14 | 405.70 |
| 2020-01-13 | 407.44 |
| 2020-01-10 | 401.35 |
| 2020-01-09 | 401.35 |
| 2020-01-08 | 391.77 |
| 2020-01-07 | 395.25 |
| 2020-01-06 | 395.25 |
| 2020-01-03 | 398.73 |
| 2020-01-02 | 399.60 |
| 2019-12-31 | 395.25 |
| 2019-12-30 | 396.99 |
| 2019-12-27 | 394.38 |
| 2019-12-24 | 387.42 |
| 2019-12-23 | 389.16 |
| 2019-12-20 | 390.03 |
| 2019-12-19 | 387.42 |
| 2019-12-18 | 388.29 |
| 2019-12-17 | 387.42 |
| 2019-12-16 | 382.20 |
| 2019-12-13 | 384.81 |
| 2019-12-12 | 373.49 |
| 2019-12-11 | 366.53 |
| 2019-12-10 | 363.05 |
| 2019-12-09 | 364.79 |
| 2019-12-06 | 363.92 |
| 2019-12-05 | 360.44 |
| 2019-12-04 | 356.96 |
| 2019-12-03 | 362.18 |
| 2019-12-02 | 363.92 |
| 2019-11-29 | 361.31 |
| 2019-11-28 | 370.88 |
| 2019-11-27 | 372.62 |
| 2019-11-26 | 371.75 |
| 2019-11-25 | 372.62 |
| 2019-11-22 | 365.66 |
| 2019-11-21 | 363.05 |
| 2019-11-20 | 370.88 |
| 2019-11-19 | 374.36 |
| 2019-11-18 | 366.53 |
| 2019-11-15 | 361.31 |
| 2019-11-14 | 362.18 |
| 2019-11-13 | 364.79 |
| 2019-11-12 | 373.49 |
| 2019-11-11 | 371.75 |
| 2019-11-08 | 383.94 |
| 2019-11-07 | 387.42 |
| 2019-11-06 | 384.81 |
| 2019-11-05 | 384.81 |
| 2019-11-04 | 383.07 |
| 2019-11-01 | 375.23 |
| 2019-10-31 | 370.88 |
| 2019-10-30 | 366.88 |
| 2019-10-29 | 369.41 |
| 2019-10-28 | 370.26 |
| 2019-10-25 | 367.72 |
| 2019-10-24 | 367.72 |
| 2019-10-23 | 365.19 |
| 2019-10-22 | 368.57 |
| 2019-10-21 | 366.88 |
| 2019-10-18 | 367.72 |
| 2019-10-17 | 370.26 |
| 2019-10-16 | 366.03 |
| 2019-10-15 | 363.49 |
| 2019-10-14 | 364.34 |
| 2019-10-11 | 361.80 |
| 2019-10-10 | 349.96 |
| 2019-10-09 | 349.96 |
| 2019-10-08 | 353.34 |
| 2019-10-04 | 351.65 |
| 2019-10-03 | 356.73 |
| 2019-10-02 | 355.04 |
| 2019-09-30 | 355.88 |
| 2019-09-27 | 354.19 |
| 2019-09-26 | 355.04 |
| 2019-09-25 | 354.19 |
| 2019-09-24 | 360.11 |
| 2019-09-23 | 358.42 |
| 2019-09-20 | 362.65 |
| 2019-09-19 | 362.65 |
| 2019-09-18 | 367.72 |
| 2019-09-17 | 367.72 |
| 2019-09-16 | 372.80 |
| 2019-09-13 | 377.03 |
| 2019-09-12 | 372.80 |
| 2019-09-11 | 372.80 |
| 2019-09-10 | 366.03 |
| 2019-09-09 | 366.03 |
| 2019-09-06 | 364.34 |
| 2019-09-05 | 363.49 |
| 2019-09-04 | 361.80 |
| 2019-09-03 | 344.89 |
| 2019-09-02 | 346.58 |
| 2019-08-30 | 348.27 |
| 2019-08-29 | 347.42 |
| 2019-08-28 | 345.73 |
| 2019-08-27 | 346.58 |
| 2019-08-26 | 347.42 |
| 2019-08-23 | 355.04 |
| 2019-08-22 | 353.34 |
| 2019-08-21 | 356.73 |
| 2019-08-20 | 356.73 |
| 2019-08-19 | 355.88 |
| 2019-08-16 | 348.27 |
| 2019-08-15 | 343.20 |
| 2019-08-14 | 338.97 |
| 2019-08-13 | 339.81 |
| 2019-08-12 | 348.27 |
| 2019-08-09 | 350.81 |
| 2019-08-08 | 354.19 |
| 2019-08-07 | 352.50 |
| 2019-08-06 | 352.50 |
| 2019-08-05 | 354.19 |
| 2019-08-02 | 366.88 |
| 2019-08-01 | 378.72 |
| 2019-07-31 | 382.10 |
| 2019-07-30 | 388.02 |
| 2019-07-29 | 387.18 |
| 2019-07-26 | 391.41 |
| 2019-07-25 | 395.63 |
| 2019-07-24 | 393.94 |
| 2019-07-23 | 393.10 |
| 2019-07-22 | 390.56 |
| 2019-07-19 | 398.17 |
| 2019-07-18 | 393.10 |
| 2019-07-17 | 395.63 |
| 2019-07-16 | 395.63 |
| 2019-07-15 | 394.79 |
| 2019-07-12 | 393.94 |
| 2019-07-11 | 392.25 |
| 2019-07-10 | 388.87 |
| 2019-07-09 | 387.18 |
| 2019-07-08 | 390.56 |
| 2019-07-05 | 399.02 |
| 2019-07-04 | 399.86 |
| 2019-07-03 | 399.86 |
| 2019-07-02 | 400.71 |
| 2019-06-28 | 392.25 |
| 2019-06-27 | 393.94 |
| 2019-06-26 | 386.33 |
| 2019-06-25 | 385.49 |
| 2019-06-24 | 390.56 |
| 2019-06-21 | 390.56 |
| 2019-06-20 | 392.25 |
| 2019-06-19 | 384.64 |
| 2019-06-18 | 372.80 |
| 2019-06-17 | 369.41 |
| 2019-06-14 | 366.88 |
| 2019-06-13 | 370.26 |
| 2019-06-12 | 370.26 |
| 2019-06-11 | 377.87 |
| 2019-06-10 | 374.49 |
| 2019-06-06 | 363.49 |
| 2019-06-05 | 363.49 |
| 2019-06-04 | 360.11 |
| 2019-06-03 | 361.80 |
| 2019-05-31 | 362.65 |
| 2019-05-30 | 366.03 |
| 2019-05-29 | 367.72 |
| 2019-05-28 | 369.41 |
| 2019-05-27 | 367.72 |
| 2019-05-24 | 369.41 |
| 2019-05-23 | 367.72 |
| 2019-05-22 | 372.80 |
| 2019-05-21 | 373.64 |
| 2019-05-20 | 374.49 |
| 2019-05-17 | 377.03 |
| 2019-05-16 | 381.26 |
| 2019-05-15 | 380.41 |
| 2019-05-14 | 378.72 |
| 2019-05-10 | 385.49 |
| 2019-05-09 | 382.10 |
| 2019-05-08 | 393.10 |
| 2019-05-07 | 399.02 |
| 2019-05-06 | 397.33 |
| 2019-05-03 | 411.70 |
| 2019-05-02 | 409.17 |
| 2019-04-30 | 404.94 |
| 2019-04-29 | 409.17 |
| 2019-04-26 | 403.25 |
| 2019-04-25 | 403.25 |
| 2019-04-24 | 406.61 |
| 2019-04-23 | 409.14 |
| 2019-04-18 | 409.14 |
| 2019-04-17 | 412.50 |
| 2019-04-16 | 412.50 |
| 2019-04-15 | 406.61 |
| 2019-04-12 | 408.30 |
| 2019-04-11 | 407.45 |
| 2019-04-10 | 412.50 |
| 2019-04-09 | 413.35 |
| 2019-04-08 | 411.66 |
| 2019-04-04 | 409.98 |
| 2019-04-03 | 409.14 |
| 2019-04-02 | 404.09 |
| 2019-04-01 | 403.25 |
| 2019-03-29 | 394.83 |
| 2019-03-28 | 388.94 |
| 2019-03-27 | 389.78 |
| 2019-03-26 | 385.57 |
| 2019-03-25 | 385.57 |
| 2019-03-22 | 394.83 |
| 2019-03-21 | 394.83 |
| 2019-03-20 | 399.04 |
| 2019-03-19 | 401.56 |
| 2019-03-18 | 399.88 |
| 2019-03-15 | 394.83 |
| 2019-03-14 | 391.47 |
| 2019-03-13 | 389.78 |
| 2019-03-12 | 393.15 |
| 2019-03-11 | 384.73 |
| 2019-03-08 | 379.68 |
| 2019-03-07 | 388.10 |
| 2019-03-06 | 393.15 |
| 2019-03-05 | 392.31 |
| 2019-03-04 | 391.47 |
| 2019-03-01 | 389.78 |
| 2019-02-28 | 386.42 |
| 2019-02-27 | 388.94 |
| 2019-02-26 | 388.94 |
| 2019-02-25 | 392.31 |
| 2019-02-22 | 389.78 |
| 2019-02-21 | 386.42 |
| 2019-02-20 | 383.89 |
| 2019-02-19 | 379.68 |
| 2019-02-18 | 381.37 |
| 2019-02-15 | 372.95 |
| 2019-02-14 | 382.21 |
| 2019-02-13 | 383.05 |
| 2019-02-12 | 378.00 |
| 2019-02-11 | 377.16 |
| 2019-02-08 | 373.79 |
| 2019-02-04 | 373.79 |
| 2019-02-01 | 372.95 |
| 2019-01-31 | 373.79 |
| 2019-01-30 | 367.90 |
| 2019-01-29 | 366.22 |
| 2019-01-28 | 367.06 |
| 2019-01-25 | 367.90 |
| 2019-01-24 | 359.49 |
| 2019-01-23 | 357.80 |
| 2019-01-22 | 356.96 |
| 2019-01-21 | 360.33 |
| 2019-01-18 | 358.64 |
| 2019-01-17 | 354.44 |
| 2019-01-16 | 356.12 |
| 2019-01-15 | 354.44 |
| 2019-01-14 | 345.18 |
| 2019-01-11 | 351.07 |
| 2019-01-10 | 350.23 |
| 2019-01-09 | 348.55 |
| 2019-01-08 | 337.61 |
| 2019-01-07 | 338.45 |
| 2019-01-04 | 334.24 |
| 2019-01-03 | 324.98 |
| 2019-01-02 | 324.98 |
| 2018-12-31 | 338.45 |
| 2018-12-28 | 331.71 |
| 2018-12-27 | 330.87 |
| 2018-12-24 | 335.08 |
| 2018-12-21 | 336.76 |
| 2018-12-20 | 335.08 |
| 2018-12-19 | 338.45 |
| 2018-12-18 | 337.61 |
| 2018-12-17 | 343.50 |
| 2018-12-14 | 342.66 |
| 2018-12-13 | 351.07 |
| 2018-12-12 | 346.02 |
| 2018-12-11 | 336.76 |
| 2018-12-10 | 337.61 |
| 2018-12-07 | 340.97 |
| 2018-12-06 | 343.50 |
| 2018-12-05 | 354.44 |
| 2018-12-04 | 362.01 |
| 2018-12-03 | 361.17 |
| 2018-11-30 | 349.39 |
| 2018-11-29 | 348.55 |
| 2018-11-28 | 351.07 |
| 2018-11-27 | 345.18 |
| 2018-11-26 | 346.86 |
| 2018-11-23 | 340.13 |
| 2018-11-22 | 340.97 |
| 2018-11-21 | 340.13 |
| 2018-11-20 | 338.45 |
| 2018-11-19 | 345.18 |
| 2018-11-16 | 342.66 |
| 2018-11-15 | 342.66 |
| 2018-11-14 | 335.08 |
| 2018-11-13 | 337.61 |
| 2018-11-12 | 334.24 |
| 2018-11-09 | 333.40 |
| 2018-11-08 | 344.34 |
| 2018-11-07 | 342.66 |
| 2018-11-06 | 341.81 |
| 2018-11-05 | 338.45 |
| 2018-11-02 | 347.70 |
| 2018-11-01 | 329.19 |
| 2018-10-31 | 321.62 |
| 2018-10-30 | 317.58 |
| 2018-10-29 | 320.84 |
| 2018-10-26 | 318.39 |
| 2018-10-25 | 324.10 |
| 2018-10-24 | 328.18 |
| 2018-10-23 | 329.00 |
| 2018-10-22 | 342.04 |
| 2018-10-19 | 332.26 |
| 2018-10-18 | 329.81 |
| 2018-10-16 | 330.63 |
| 2018-10-15 | 329.81 |
| 2018-10-12 | 335.52 |
| 2018-10-11 | 326.55 |
| 2018-10-10 | 342.86 |
| 2018-10-09 | 342.04 |
| 2018-10-08 | 342.86 |
| 2018-10-05 | 348.57 |
| 2018-10-04 | 349.38 |
| 2018-10-03 | 355.91 |
| 2018-10-02 | 356.72 |
| 2018-09-28 | 367.33 |
| 2018-09-27 | 366.51 |
| 2018-09-26 | 368.14 |
| 2018-09-24 | 362.43 |
| 2018-09-21 | 370.59 |
| 2018-09-20 | 362.43 |
| 2018-09-19 | 360.80 |
| 2018-09-18 | 355.91 |
| 2018-09-17 | 353.46 |
| 2018-09-14 | 359.17 |
| 2018-09-13 | 355.09 |
| 2018-09-12 | 345.31 |
| 2018-09-11 | 345.31 |
| 2018-09-10 | 349.38 |
| 2018-09-07 | 353.46 |
| 2018-09-06 | 355.09 |
| 2018-09-05 | 357.54 |
| 2018-09-04 | 370.59 |
| 2018-09-03 | 365.70 |
| 2018-08-31 | 367.33 |
| 2018-08-30 | 372.22 |
| 2018-08-29 | 376.30 |
| 2018-08-28 | 375.48 |
| 2018-08-27 | 373.85 |
| 2018-08-24 | 363.25 |
| 2018-08-23 | 364.07 |
| 2018-08-22 | 367.33 |
| 2018-08-21 | 364.88 |
| 2018-08-20 | 362.43 |
| 2018-08-17 | 355.91 |
| 2018-08-16 | 355.09 |
| 2018-08-15 | 356.72 |
| 2018-08-14 | 364.88 |
| 2018-08-13 | 367.33 |
| 2018-08-10 | 373.04 |
| 2018-08-09 | 377.93 |
| 2018-08-08 | 373.85 |
| 2018-08-07 | 372.22 |
| 2018-08-06 | 365.70 |
| 2018-08-03 | 362.43 |
| 2018-08-02 | 363.25 |
| 2018-08-01 | 373.04 |
| 2018-07-31 | 377.93 |
| 2018-07-30 | 379.56 |
| 2018-07-27 | 380.38 |
| 2018-07-26 | 380.38 |
| 2018-07-25 | 384.45 |
| 2018-07-24 | 379.56 |
| 2018-07-23 | 373.04 |
| 2018-07-20 | 372.22 |
| 2018-07-19 | 368.14 |
| 2018-07-18 | 369.77 |
| 2018-07-17 | 372.22 |
| 2018-07-16 | 377.11 |
| 2018-07-13 | 377.11 |
| 2018-07-12 | 376.30 |
| 2018-07-11 | 373.04 |
| 2018-07-10 | 379.56 |
| 2018-07-09 | 380.38 |
| 2018-07-06 | 371.41 |
| 2018-07-05 | 369.77 |
| 2018-07-04 | 368.96 |
| 2018-07-03 | 374.67 |
| 2018-06-29 | 380.38 |
| 2018-06-28 | 373.04 |
| 2018-06-27 | 370.59 |
| 2018-06-26 | 379.56 |
| 2018-06-25 | 381.19 |
| 2018-06-22 | 386.90 |
| 2018-06-21 | 385.27 |
| 2018-06-20 | 393.43 |
| 2018-06-19 | 389.35 |
| 2018-06-15 | 401.58 |
| 2018-06-14 | 404.84 |
| 2018-06-13 | 408.92 |
| 2018-06-12 | 415.45 |
| 2018-06-11 | 414.63 |
| 2018-06-08 | 411.37 |
| 2018-06-07 | 421.16 |
| 2018-06-06 | 417.08 |
| 2018-06-05 | 413.82 |
| 2018-06-04 | 412.18 |
| 2018-06-01 | 404.84 |
| 2018-05-31 | 404.84 |
| 2018-05-30 | 395.87 |
| 2018-05-29 | 404.03 |
| 2018-05-28 | 408.92 |
| 2018-05-25 | 406.48 |
| 2018-05-24 | 407.29 |
| 2018-05-23 | 405.66 |
| 2018-05-21 | 415.45 |
| 2018-05-18 | 411.37 |
| 2018-05-17 | 409.74 |
| 2018-05-16 | 411.37 |
| 2018-05-15 | 413.00 |
| 2018-05-14 | 417.89 |
| 2018-05-11 | 410.55 |
| 2018-05-10 | 405.66 |
| 2018-05-09 | 401.58 |
| 2018-05-08 | 399.95 |
| 2018-05-07 | 392.61 |
| 2018-05-04 | 390.98 |
| 2018-05-03 | 396.69 |
| 2018-05-02 | 403.21 |
| 2018-04-30 | 406.48 |
| 2018-04-27 | 395.87 |
| 2018-04-26 | 392.45 |
| 2018-04-25 | 397.31 |
| 2018-04-24 | 402.18 |
| 2018-04-23 | 395.69 |
| 2018-04-20 | 398.13 |
| 2018-04-19 | 404.62 |
| 2018-04-18 | 397.31 |
| 2018-04-17 | 392.45 |
| 2018-04-16 | 396.50 |
| 2018-04-13 | 405.43 |
| 2018-04-12 | 406.24 |
| 2018-04-11 | 407.05 |
| 2018-04-10 | 403.81 |
| 2018-04-09 | 396.50 |
| 2018-04-06 | 388.39 |
| 2018-04-04 | 382.71 |
| 2018-04-03 | 395.69 |
| 2018-03-29 | 393.26 |
| 2018-03-28 | 392.45 |
| 2018-03-27 | 404.62 |
| 2018-03-26 | 401.37 |
| 2018-03-23 | 395.69 |
| 2018-03-22 | 409.48 |
| 2018-03-21 | 414.35 |
| 2018-03-20 | 417.60 |
| 2018-03-19 | 416.79 |
| 2018-03-16 | 415.97 |
| 2018-03-15 | 416.79 |
| 2018-03-14 | 415.97 |
| 2018-03-13 | 417.60 |
| 2018-03-12 | 416.79 |
| 2018-03-09 | 407.86 |
| 2018-03-08 | 402.99 |
| 2018-03-07 | 394.88 |
| 2018-03-06 | 399.75 |
| 2018-03-05 | 390.01 |
| 2018-03-02 | 401.37 |
| 2018-03-01 | 407.86 |
| 2018-02-28 | 404.62 |
| 2018-02-27 | 411.92 |
| 2018-02-26 | 415.97 |
| 2018-02-23 | 411.11 |
| 2018-02-22 | 406.24 |
| 2018-02-21 | 413.54 |
| 2018-02-20 | 403.81 |
| 2018-02-15 | 407.05 |
| 2018-02-14 | 398.13 |
| 2018-02-13 | 388.39 |
| 2018-02-12 | 381.09 |
| 2018-02-09 | 381.09 |
| 2018-02-08 | 396.50 |
| 2018-02-07 | 394.07 |
| 2018-02-06 | 400.56 |
| 2018-02-05 | 425.71 |
| 2018-02-02 | 432.20 |
| 2018-02-01 | 433.01 |
| 2018-01-31 | 437.07 |
| 2018-01-30 | 433.01 |
| 2018-01-29 | 437.88 |
| 2018-01-26 | 441.12 |
| 2018-01-25 | 433.82 |
| 2018-01-24 | 437.88 |
| 2018-01-23 | 437.07 |
| 2018-01-22 | 427.33 |
| 2018-01-19 | 425.71 |
| 2018-01-18 | 424.09 |
| 2018-01-17 | 420.84 |
| 2018-01-16 | 420.03 |
| 2018-01-15 | 411.92 |
| 2018-01-12 | 411.11 |
| 2018-01-11 | 407.05 |
| 2018-01-10 | 407.05 |
| 2018-01-09 | 406.24 |
| 2018-01-08 | 403.81 |
| 2018-01-05 | 402.18 |
| 2018-01-04 | 401.37 |
| 2018-01-03 | 398.13 |
| 2018-01-02 | 397.31 |
| 2017-12-29 | 387.58 |
| 2017-12-28 | 387.58 |
| 2017-12-27 | 383.52 |
| 2017-12-22 | 381.90 |
| 2017-12-21 | 379.47 |
| 2017-12-20 | 377.84 |
| 2017-12-19 | 377.03 |
| 2017-12-18 | 374.60 |
| 2017-12-15 | 371.35 |
| 2017-12-14 | 375.41 |
| 2017-12-13 | 377.84 |
| 2017-12-12 | 370.54 |
| 2017-12-11 | 372.98 |
| 2017-12-08 | 368.11 |
| 2017-12-07 | 362.43 |
| 2017-12-06 | 360.81 |
| 2017-12-05 | 371.35 |
| 2017-12-04 | 376.22 |
| 2017-12-01 | 375.41 |
| 2017-11-30 | 377.84 |
| 2017-11-29 | 384.33 |
| 2017-11-28 | 384.33 |
| 2017-11-27 | 385.15 |
| 2017-11-24 | 387.58 |
| 2017-11-23 | 385.15 |
| 2017-11-22 | 390.82 |
| 2017-11-21 | 385.96 |
| 2017-11-20 | 376.22 |
| 2017-11-17 | 376.22 |
| 2017-11-16 | 373.79 |
| 2017-11-15 | 372.17 |
| 2017-11-14 | 377.03 |
| 2017-11-13 | 377.03 |
| 2017-11-10 | 376.22 |
| 2017-11-09 | 375.41 |
| 2017-11-08 | 372.98 |
| 2017-11-07 | 373.79 |
| 2017-11-06 | 367.30 |
| 2017-11-03 | 367.30 |
| 2017-11-02 | 364.86 |
| 2017-11-01 | 366.49 |
| 2017-10-31 | 361.62 |
| 2017-10-30 | 362.75 |
| 2017-10-27 | 363.54 |
| 2017-10-26 | 360.39 |
| 2017-10-25 | 361.96 |
| 2017-10-24 | 360.39 |
| 2017-10-23 | 361.96 |
| 2017-10-20 | 365.12 |
| 2017-10-19 | 360.39 |
| 2017-10-18 | 368.28 |
| 2017-10-17 | 368.28 |
| 2017-10-16 | 367.49 |
| 2017-10-13 | 364.33 |
| 2017-10-12 | 364.33 |
| 2017-10-11 | 361.96 |
| 2017-10-10 | 364.33 |
| 2017-10-09 | 361.96 |
| 2017-10-06 | 363.54 |
| 2017-10-04 | 361.96 |
| 2017-10-03 | 358.81 |
| 2017-09-29 | 348.54 |
| 2017-09-28 | 346.96 |
| 2017-09-27 | 351.70 |
| 2017-09-26 | 350.12 |
| 2017-09-25 | 349.33 |
| 2017-09-22 | 354.07 |
| 2017-09-21 | 358.02 |
| 2017-09-20 | 358.02 |
| 2017-09-19 | 357.23 |
| 2017-09-18 | 358.02 |
| 2017-09-15 | 353.28 |
| 2017-09-14 | 353.28 |
| 2017-09-13 | 354.07 |
| 2017-09-12 | 355.65 |
| 2017-09-11 | 355.65 |
| 2017-09-08 | 350.91 |
| 2017-09-07 | 348.54 |
| 2017-09-06 | 349.33 |
| 2017-09-05 | 351.70 |
| 2017-09-04 | 351.70 |
| 2017-09-01 | 354.07 |
| 2017-08-31 | 354.07 |
| 2017-08-30 | 355.65 |
| 2017-08-29 | 350.12 |
| 2017-08-28 | 352.49 |
| 2017-08-25 | 350.91 |
| 2017-08-24 | 345.38 |
| 2017-08-22 | 344.59 |
| 2017-08-21 | 340.64 |
| 2017-08-18 | 338.27 |
| 2017-08-17 | 343.01 |
| 2017-08-16 | 343.80 |
| 2017-08-15 | 339.85 |
| 2017-08-14 | 340.64 |
| 2017-08-11 | 336.69 |
| 2017-08-10 | 344.59 |
| 2017-08-09 | 349.33 |
| 2017-08-08 | 350.91 |
| 2017-08-07 | 347.75 |
| 2017-08-04 | 346.17 |
| 2017-08-03 | 346.17 |
| 2017-08-02 | 346.17 |
| 2017-08-01 | 345.38 |
| 2017-07-31 | 340.64 |
| 2017-07-28 | 336.69 |
| 2017-07-27 | 339.06 |
| 2017-07-26 | 335.91 |
| 2017-07-25 | 334.33 |
| 2017-07-24 | 335.12 |
| 2017-07-21 | 332.75 |
| 2017-07-20 | 331.96 |
| 2017-07-19 | 331.17 |
| 2017-07-18 | 328.80 |
| 2017-07-17 | 328.80 |
| 2017-07-14 | 327.22 |
| 2017-07-13 | 326.43 |
| 2017-07-12 | 321.69 |
| 2017-07-11 | 319.32 |
| 2017-07-10 | 313.00 |
| 2017-07-07 | 310.64 |
| 2017-07-06 | 313.00 |
| 2017-07-05 | 312.21 |
| 2017-07-04 | 310.64 |
| 2017-07-03 | 314.58 |
| 2017-06-30 | 314.58 |
| 2017-06-29 | 316.16 |
| 2017-06-28 | 313.79 |
| 2017-06-27 | 314.58 |
| 2017-06-26 | 315.37 |
| 2017-06-23 | 313.79 |
| 2017-06-22 | 313.00 |
| 2017-06-21 | 311.42 |
| 2017-06-20 | 313.79 |
| 2017-06-19 | 315.37 |
| 2017-06-16 | 310.64 |
| 2017-06-15 | 309.85 |
| 2017-06-14 | 314.58 |
| 2017-06-13 | 314.58 |
| 2017-06-12 | 313.00 |
| 2017-06-09 | 316.95 |
| 2017-06-08 | 316.95 |
| 2017-06-07 | 315.37 |
| 2017-06-06 | 315.37 |
| 2017-06-05 | 313.79 |
| 2017-06-02 | 314.58 |
| 2017-06-01 | 310.64 |
| 2017-05-31 | 310.64 |
| 2017-05-29 | 310.64 |
| 2017-05-26 | 309.06 |
| 2017-05-25 | 308.27 |
| 2017-05-24 | 305.11 |
| 2017-05-23 | 305.90 |
| 2017-05-22 | 305.11 |
| 2017-05-19 | 301.95 |
| 2017-05-18 | 301.16 |
| 2017-05-17 | 304.32 |
| 2017-05-16 | 304.32 |
| 2017-05-15 | 304.32 |
| 2017-05-12 | 300.37 |
| 2017-05-11 | 299.58 |
| 2017-05-10 | 297.21 |
| 2017-05-09 | 295.63 |
| 2017-05-08 | 290.89 |
| 2017-05-05 | 289.31 |
| 2017-05-04 | 293.26 |
| 2017-05-02 | 291.68 |
| 2017-04-28 | 291.68 |
| 2017-04-27 | 292.47 |
| 2017-04-26 | 290.10 |
| 2017-04-25 | 288.53 |
| 2017-04-24 | 283.82 |
| 2017-04-21 | 281.47 |
| 2017-04-20 | 282.25 |
| 2017-04-19 | 279.11 |
| 2017-04-18 | 279.11 |
| 2017-04-13 | 285.39 |
| 2017-04-12 | 286.18 |
| 2017-04-11 | 283.04 |
| 2017-04-10 | 285.39 |
| 2017-04-07 | 285.39 |
| 2017-04-06 | 285.39 |
| 2017-04-05 | 286.96 |
| 2017-04-03 | 284.61 |
| 2017-03-31 | 283.82 |
| 2017-03-30 | 286.18 |
| 2017-03-29 | 286.96 |
| 2017-03-28 | 286.96 |
| 2017-03-27 | 284.61 |
| 2017-03-24 | 287.75 |
| 2017-03-23 | 286.18 |
| 2017-03-22 | 286.18 |
| 2017-03-21 | 290.10 |
| 2017-03-20 | 288.53 |
| 2017-03-17 | 286.18 |
| 2017-03-16 | 285.39 |
| 2017-03-15 | 278.33 |
| 2017-03-14 | 278.33 |
| 2017-03-13 | 278.33 |
| 2017-03-10 | 274.41 |
| 2017-03-09 | 273.62 |
| 2017-03-08 | 276.76 |
| 2017-03-07 | 275.97 |
| 2017-03-06 | 274.41 |
| 2017-03-03 | 274.41 |
| 2017-03-02 | 275.97 |
| 2017-03-01 | 277.54 |
| 2017-02-28 | 277.54 |
| 2017-02-27 | 280.68 |
| 2017-02-24 | 281.47 |
| 2017-02-23 | 282.25 |
| 2017-02-22 | 282.25 |
| 2017-02-21 | 279.90 |
| 2017-02-20 | 282.25 |
| 2017-02-17 | 280.68 |
| 2017-02-16 | 281.47 |
| 2017-02-15 | 279.11 |
| 2017-02-14 | 275.19 |
| 2017-02-13 | 274.41 |
| 2017-02-10 | 273.62 |
| 2017-02-09 | 272.05 |
| 2017-02-08 | 272.05 |
| 2017-02-07 | 268.91 |
| 2017-02-06 | 268.91 |
| 2017-02-03 | 264.99 |
| 2017-02-02 | 266.56 |
| 2017-02-01 | 268.91 |
| 2017-01-27 | 269.70 |
| 2017-01-26 | 269.70 |
| 2017-01-25 | 264.20 |
| 2017-01-24 | 262.63 |
| 2017-01-23 | 261.85 |
| 2017-01-20 | 262.63 |
| 2017-01-19 | 264.99 |
| 2017-01-18 | 264.99 |
| 2017-01-17 | 261.85 |
| 2017-01-16 | 259.49 |
| 2017-01-13 | 262.63 |
| 2017-01-12 | 261.85 |
| 2017-01-11 | 262.63 |
| 2017-01-10 | 258.71 |
| 2017-01-09 | 257.14 |
| 2017-01-06 | 255.57 |
| 2017-01-05 | 254.78 |
| 2017-01-04 | 250.07 |
| 2017-01-03 | 250.07 |
| 2016-12-30 | 246.93 |
| 2016-12-29 | 244.58 |
| 2016-12-28 | 243.01 |
| 2016-12-23 | 241.44 |
| 2016-12-22 | 243.01 |
| 2016-12-21 | 245.36 |
| 2016-12-20 | 243.79 |
| 2016-12-19 | 245.36 |
| 2016-12-16 | 248.50 |
| 2016-12-15 | 248.50 |
| 2016-12-14 | 255.57 |
| 2016-12-13 | 254.78 |
| 2016-12-12 | 254.00 |
| 2016-12-09 | 260.28 |
| 2016-12-08 | 261.06 |
| 2016-12-07 | 261.06 |
| 2016-12-06 | 258.71 |
| 2016-12-05 | 256.35 |
| 2016-12-02 | 257.14 |
| 2016-12-01 | 262.63 |
| 2016-11-30 | 261.06 |
| 2016-11-29 | 259.49 |
| 2016-11-28 | 261.06 |
| 2016-11-25 | 259.49 |
| 2016-11-24 | 257.14 |
| 2016-11-23 | 259.49 |
| 2016-11-22 | 259.49 |
| 2016-11-21 | 254.00 |
| 2016-11-18 | 252.43 |
| 2016-11-17 | 251.64 |
| 2016-11-16 | 253.21 |
| 2016-11-15 | 253.21 |
| 2016-11-14 | 251.64 |
| 2016-11-11 | 256.35 |
| 2016-11-10 | 261.85 |
| 2016-11-09 | 254.78 |
| 2016-11-08 | 261.85 |
| 2016-11-07 | 261.06 |
| 2016-11-04 | 258.71 |
| 2016-11-03 | 259.49 |
| 2016-11-02 | 261.06 |
| 2016-11-01 | 265.77 |
| 2016-10-31 | 262.63 |
| 2016-10-28 | 263.10 |
| 2016-10-27 | 265.40 |
| 2016-10-26 | 268.45 |
| 2016-10-25 | 272.28 |
| 2016-10-24 | 273.04 |
| 2016-10-20 | 269.22 |
| 2016-10-19 | 267.69 |
| 2016-10-18 | 269.22 |
| 2016-10-17 | 263.87 |
| 2016-10-14 | 266.92 |
| 2016-10-13 | 263.87 |
| 2016-10-12 | 269.22 |
| 2016-10-11 | 270.75 |
| 2016-10-07 | 276.10 |
| 2016-10-06 | 277.63 |
| 2016-10-05 | 274.57 |
| 2016-10-04 | 273.04 |
| 2016-10-03 | 271.51 |
| 2016-09-30 | 266.92 |
| 2016-09-29 | 274.57 |
| 2016-09-28 | 272.28 |
| 2016-09-27 | 271.51 |
| 2016-09-26 | 268.45 |
| 2016-09-23 | 272.28 |
| 2016-09-22 | 274.57 |
| 2016-09-21 | 272.28 |
| 2016-09-20 | 271.51 |
| 2016-09-19 | 270.75 |
| 2016-09-15 | 268.45 |
| 2016-09-14 | 266.16 |
| 2016-09-13 | 266.92 |
| 2016-09-12 | 267.69 |
| 2016-09-09 | 279.92 |
| 2016-09-08 | 275.33 |
| 2016-09-07 | 273.80 |
| 2016-09-06 | 273.80 |
| 2016-09-05 | 271.51 |
| 2016-09-02 | 265.40 |
| 2016-09-01 | 265.40 |
| 2016-08-31 | 261.57 |
| 2016-08-30 | 261.57 |
| 2016-08-29 | 259.28 |
| 2016-08-26 | 260.81 |
| 2016-08-25 | 258.52 |
| 2016-08-24 | 258.52 |
| 2016-08-23 | 261.57 |
| 2016-08-22 | 261.57 |
| 2016-08-19 | 260.04 |
| 2016-08-18 | 262.34 |
| 2016-08-17 | 257.75 |
| 2016-08-16 | 259.28 |
| 2016-08-15 | 260.81 |
| 2016-08-12 | 256.99 |
| 2016-08-11 | 253.93 |
| 2016-08-10 | 252.40 |
| 2016-08-09 | 252.40 |
| 2016-08-08 | 252.40 |
| 2016-08-05 | 247.81 |
| 2016-08-04 | 242.46 |
| 2016-08-03 | 240.93 |
| 2016-08-01 | 247.81 |
| 2016-07-29 | 243.23 |
| 2016-07-28 | 247.81 |
| 2016-07-27 | 246.28 |
| 2016-07-26 | 247.81 |
| 2016-07-25 | 244.76 |
| 2016-07-22 | 243.99 |
| 2016-07-21 | 244.76 |
| 2016-07-20 | 243.99 |
| 2016-07-19 | 239.41 |
| 2016-07-18 | 241.70 |
| 2016-07-15 | 240.93 |
| 2016-07-14 | 238.64 |
| 2016-07-13 | 234.82 |
| 2016-07-12 | 233.29 |
| 2016-07-11 | 227.17 |
| 2016-07-08 | 223.35 |
| 2016-07-07 | 224.88 |
| 2016-07-06 | 221.82 |
| 2016-07-05 | 225.65 |
| 2016-07-04 | 231.00 |
| 2016-06-30 | 226.41 |
| 2016-06-29 | 221.06 |
| 2016-06-28 | 216.47 |
| 2016-06-27 | 216.47 |
| 2016-06-24 | 217.24 |
| 2016-06-23 | 226.41 |
| 2016-06-22 | 225.65 |
| 2016-06-21 | 221.82 |
| 2016-06-20 | 218.77 |
| 2016-06-17 | 214.94 |
| 2016-06-16 | 212.65 |
| 2016-06-15 | 218.00 |
| 2016-06-14 | 218.00 |
| 2016-06-13 | 219.53 |
| 2016-06-10 | 227.17 |
| 2016-06-08 | 231.00 |
| 2016-06-07 | 230.23 |
| 2016-06-06 | 226.41 |
| 2016-06-03 | 224.88 |
| 2016-06-02 | 223.35 |
| 2016-06-01 | 221.06 |
| 2016-05-31 | 222.59 |
| 2016-05-30 | 218.77 |
| 2016-05-27 | 218.00 |
| 2016-05-26 | 215.71 |
| 2016-05-25 | 214.94 |
| 2016-05-24 | 207.30 |
| 2016-05-23 | 205.77 |
| 2016-05-20 | 208.06 |
| 2016-05-19 | 203.94 |
| 2016-05-18 | 205.16 |
| 2016-05-17 | 210.36 |
| 2016-05-16 | 206.53 |
| 2016-05-13 | 203.94 |
| 2016-05-12 | 206.53 |
| 2016-05-11 | 208.83 |
| 2016-05-10 | 212.65 |
| 2016-05-09 | 210.36 |
| 2016-05-06 | 208.83 |
| 2016-05-05 | 214.18 |
| 2016-05-04 | 216.47 |
| 2016-05-03 | 217.24 |
| 2016-04-29 | 223.35 |
| 2016-04-28 | 228.70 |
| 2016-04-27 | 228.55 |
| 2016-04-26 | 229.31 |
| 2016-04-25 | 227.03 |
| 2016-04-22 | 230.83 |
| 2016-04-21 | 233.10 |
| 2016-04-20 | 226.27 |
| 2016-04-19 | 230.07 |
| 2016-04-18 | 225.52 |
| 2016-04-15 | 227.79 |
| 2016-04-14 | 229.31 |
| 2016-04-13 | 226.27 |
| 2016-04-12 | 215.65 |
| 2016-04-11 | 215.65 |
| 2016-04-08 | 213.37 |
| 2016-04-07 | 211.86 |
| 2016-04-06 | 211.10 |
| 2016-04-05 | 209.58 |
| 2016-04-01 | 214.89 |
| 2016-03-31 | 219.44 |
| 2016-03-30 | 220.96 |
| 2016-03-29 | 212.62 |
| 2016-03-24 | 212.62 |
| 2016-03-23 | 217.17 |
| 2016-03-22 | 217.17 |
| 2016-03-21 | 217.17 |
| 2016-03-18 | 217.93 |
| 2016-03-17 | 214.89 |
| 2016-03-16 | 211.86 |
| 2016-03-15 | 212.62 |
| 2016-03-14 | 214.13 |
| 2016-03-11 | 211.10 |
| 2016-03-10 | 208.06 |
| 2016-03-09 | 208.06 |
| 2016-03-08 | 208.06 |
| 2016-03-07 | 210.34 |
| 2016-03-04 | 209.58 |
| 2016-03-03 | 205.79 |
| 2016-03-02 | 206.55 |
| 2016-03-01 | 196.83 |
| 2016-02-29 | 192.89 |
| 2016-02-26 | 197.14 |
| 2016-02-25 | 189.55 |
| 2016-02-24 | 193.80 |
| 2016-02-23 | 197.74 |
| 2016-02-22 | 198.35 |
| 2016-02-19 | 195.01 |
| 2016-02-18 | 196.83 |
| 2016-02-17 | 189.85 |
| 2016-02-16 | 192.89 |
| 2016-02-15 | 190.16 |
| 2016-02-12 | 181.05 |
| 2016-02-11 | 183.78 |
| 2016-02-05 | 195.62 |
| 2016-02-04 | 194.10 |
| 2016-02-03 | 191.37 |
| 2016-02-02 | 197.74 |
| 2016-02-01 | 199.57 |
| 2016-01-29 | 201.08 |
| 2016-01-28 | 194.41 |
| 2016-01-27 | 191.67 |
| 2016-01-26 | 188.64 |
| 2016-01-25 | 196.53 |
| 2016-01-22 | 193.19 |
| 2016-01-21 | 184.69 |
| 2016-01-20 | 189.25 |
| 2016-01-19 | 201.08 |
| 2016-01-18 | 195.32 |
| 2016-01-15 | 198.96 |
| 2016-01-14 | 204.27 |
| 2016-01-13 | 206.55 |
| 2016-01-12 | 201.99 |
| 2016-01-11 | 205.03 |
| 2016-01-08 | 214.13 |
| 2016-01-07 | 211.86 |
| 2016-01-06 | 220.96 |
| 2016-01-05 | 224.76 |
| 2016-01-04 | 225.52 |
| 2015-12-31 | 235.38 |
| 2015-12-30 | 236.14 |
| 2015-12-29 | 236.90 |
| 2015-12-28 | 235.38 |
| 2015-12-24 | 238.41 |
| 2015-12-23 | 236.90 |
| 2015-12-22 | 233.86 |
| 2015-12-21 | 233.86 |
| 2015-12-18 | 233.86 |
| 2015-12-17 | 235.38 |
| 2015-12-16 | 233.10 |
| 2015-12-15 | 226.27 |
| 2015-12-14 | 227.03 |
| 2015-12-11 | 229.31 |
| 2015-12-10 | 232.34 |
| 2015-12-09 | 233.86 |
| 2015-12-08 | 235.38 |
| 2015-12-07 | 241.45 |
| 2015-12-04 | 240.69 |
| 2015-12-03 | 242.97 |
| 2015-12-02 | 244.48 |
| 2015-12-01 | 242.97 |
| 2015-11-30 | 236.90 |
| 2015-11-27 | 238.41 |
| 2015-11-26 | 245.24 |
| 2015-11-25 | 245.24 |
| 2015-11-24 | 246.00 |
| 2015-11-23 | 247.52 |
| 2015-11-20 | 248.28 |
| 2015-11-19 | 244.48 |
| 2015-11-18 | 239.93 |
| 2015-11-17 | 241.45 |
| 2015-11-16 | 236.90 |
| 2015-11-13 | 242.97 |
| 2015-11-12 | 251.31 |
| 2015-11-11 | 242.21 |
| 2015-11-10 | 242.97 |
| 2015-11-09 | 246.76 |
| 2015-11-06 | 249.80 |
| 2015-11-05 | 252.07 |
| 2015-11-04 | 252.83 |
| 2015-11-03 | 246.00 |
| 2015-11-02 | 242.21 |
| 2015-10-30 | 246.76 |
| 2015-10-29 | 248.28 |
| 2015-10-28 | 250.86 |
| 2015-10-27 | 253.81 |
| 2015-10-26 | 253.07 |
| 2015-10-23 | 254.55 |
| 2015-10-22 | 249.38 |
| 2015-10-20 | 250.86 |
| 2015-10-19 | 252.34 |
| 2015-10-16 | 252.34 |
| 2015-10-15 | 250.12 |
| 2015-10-14 | 242.73 |
| 2015-10-13 | 245.69 |
| 2015-10-12 | 247.90 |
| 2015-10-09 | 242.73 |
| 2015-10-08 | 241.99 |
| 2015-10-07 | 244.21 |
| 2015-10-06 | 233.87 |
| 2015-10-05 | 234.61 |
| 2015-10-02 | 229.44 |
| 2015-09-30 | 219.10 |
| 2015-09-29 | 214.66 |
| 2015-09-25 | 225.01 |
| 2015-09-24 | 223.53 |
| 2015-09-23 | 226.48 |
| 2015-09-22 | 232.39 |
| 2015-09-21 | 232.39 |
| 2015-09-18 | 236.09 |
| 2015-09-17 | 233.13 |
| 2015-09-16 | 235.35 |
| 2015-09-15 | 227.22 |
| 2015-09-14 | 230.18 |
| 2015-09-11 | 228.70 |
| 2015-09-10 | 229.44 |
| 2015-09-09 | 237.56 |
| 2015-09-08 | 225.01 |
| 2015-09-07 | 214.66 |
| 2015-09-04 | 217.62 |
| 2015-09-02 | 219.10 |
| 2015-09-01 | 222.05 |
| 2015-08-31 | 230.18 |
| 2015-08-28 | 230.91 |
| 2015-08-27 | 233.13 |
| 2015-08-26 | 220.57 |
| 2015-08-25 | 226.48 |
| 2015-08-24 | 223.53 |
| 2015-08-21 | 241.26 |
| 2015-08-20 | 246.43 |
| 2015-08-19 | 251.60 |
| 2015-08-18 | 256.03 |
| 2015-08-17 | 261.94 |
| 2015-08-14 | 264.15 |
| 2015-08-13 | 264.15 |
| 2015-08-12 | 261.94 |
| 2015-08-11 | 270.80 |
| 2015-08-10 | 270.06 |
| 2015-08-07 | 270.80 |
| 2015-08-06 | 269.32 |
| 2015-08-05 | 270.80 |
| 2015-08-04 | 269.32 |
| 2015-08-03 | 269.32 |
| 2015-07-31 | 272.28 |
| 2015-07-30 | 270.80 |
| 2015-07-29 | 273.02 |
| 2015-07-28 | 271.54 |
| 2015-07-27 | 268.59 |
| 2015-07-24 | 279.67 |
| 2015-07-23 | 284.10 |
| 2015-07-22 | 282.62 |
| 2015-07-21 | 286.31 |
| 2015-07-20 | 284.10 |
| 2015-07-17 | 284.84 |
| 2015-07-16 | 280.40 |
| 2015-07-15 | 278.93 |
| 2015-07-14 | 279.67 |
| 2015-07-13 | 281.88 |
| 2015-07-10 | 276.71 |
| 2015-07-09 | 269.32 |
| 2015-07-08 | 256.03 |
| 2015-07-07 | 277.45 |
| 2015-07-06 | 281.88 |
| 2015-07-03 | 293.70 |
| 2015-07-02 | 297.39 |
| 2015-06-30 | 296.65 |
| 2015-06-29 | 292.96 |
| 2015-06-26 | 302.56 |
| 2015-06-25 | 309.95 |
| 2015-06-24 | 312.17 |
| 2015-06-23 | 310.69 |
| 2015-06-22 | 307.00 |
| 2015-06-19 | 301.83 |
| 2015-06-18 | 300.35 |
| 2015-06-17 | 300.35 |
| 2015-06-16 | 298.13 |
| 2015-06-15 | 301.83 |
| 2015-06-12 | 309.21 |
| 2015-06-11 | 304.04 |
| 2015-06-10 | 299.61 |
| 2015-06-09 | 304.78 |
| 2015-06-08 | 309.21 |
| 2015-06-05 | 307.73 |
| 2015-06-04 | 312.90 |
| 2015-06-03 | 313.64 |
| 2015-06-02 | 311.43 |
| 2015-06-01 | 313.64 |
| 2015-05-29 | 310.69 |
| 2015-05-28 | 321.03 |
| 2015-05-27 | 319.55 |
| 2015-05-26 | 323.25 |
| 2015-05-22 | 318.08 |
| 2015-05-21 | 311.43 |
| 2015-05-20 | 311.43 |
| 2015-05-19 | 312.90 |
| 2015-05-18 | 310.69 |
| 2015-05-15 | 314.38 |
| 2015-05-14 | 307.00 |
| 2015-05-13 | 306.26 |
| 2015-05-12 | 308.47 |
| 2015-05-11 | 312.90 |
| 2015-05-08 | 310.69 |
| 2015-05-07 | 306.26 |
| 2015-05-06 | 312.17 |
| 2015-05-05 | 313.64 |
| 2015-05-04 | 319.55 |
| 2015-04-30 | 318.81 |
| 2015-04-29 | 323.25 |
| 2015-04-28 | 324.28 |
| 2015-04-27 | 324.28 |
| 2015-04-24 | 317.67 |
| 2015-04-23 | 314.00 |
| 2015-04-22 | 316.21 |
| 2015-04-21 | 315.47 |
| 2015-04-20 | 303.73 |
| 2015-04-17 | 312.54 |
| 2015-04-16 | 313.27 |
| 2015-04-15 | 311.80 |
| 2015-04-14 | 311.07 |
| 2015-04-13 | 316.94 |
| 2015-04-10 | 305.93 |
| 2015-04-09 | 300.79 |
| 2015-04-08 | 290.51 |
| 2015-04-02 | 276.57 |
| 2015-04-01 | 273.63 |
| 2015-03-31 | 271.43 |
| 2015-03-30 | 270.69 |
| 2015-03-27 | 264.82 |
| 2015-03-26 | 265.56 |
| 2015-03-25 | 266.29 |
| 2015-03-24 | 263.35 |
| 2015-03-23 | 264.82 |
| 2015-03-20 | 263.35 |
| 2015-03-19 | 264.09 |
| 2015-03-18 | 259.68 |
| 2015-03-17 | 256.75 |
| 2015-03-16 | 256.75 |
| 2015-03-13 | 254.55 |
| 2015-03-12 | 254.55 |
| 2015-03-11 | 253.08 |
| 2015-03-10 | 256.01 |
| 2015-03-09 | 258.95 |
| 2015-03-06 | 259.68 |
| 2015-03-05 | 258.95 |
| 2015-03-04 | 261.89 |
| 2015-03-03 | 266.29 |
| 2015-03-02 | 268.49 |
| 2015-02-27 | 268.49 |
| 2015-02-26 | 269.96 |
| 2015-02-25 | 267.02 |
| 2015-02-24 | 267.02 |
| 2015-02-23 | 268.49 |
| 2015-02-18 | 267.76 |
| 2015-02-17 | 268.49 |
| 2015-02-16 | 267.02 |
| 2015-02-13 | 266.29 |
| 2015-02-12 | 262.62 |
| 2015-02-11 | 260.42 |
| 2015-02-10 | 264.09 |
| 2015-02-09 | 263.35 |
| 2015-02-06 | 266.29 |
| 2015-02-05 | 267.76 |
| 2015-02-04 | 265.56 |
| 2015-02-03 | 263.35 |
| 2015-02-02 | 262.62 |
| 2015-01-30 | 263.35 |
| 2015-01-29 | 264.82 |
| 2015-01-28 | 268.49 |
| 2015-01-27 | 267.76 |
| 2015-01-26 | 269.23 |
| 2015-01-23 | 267.76 |
| 2015-01-22 | 264.09 |
| 2015-01-21 | 261.15 |
| 2015-01-20 | 255.28 |
| 2015-01-19 | 251.61 |
| 2015-01-16 | 257.48 |
| 2015-01-15 | 261.15 |
| 2015-01-14 | 257.48 |
| 2015-01-13 | 259.68 |
| 2015-01-12 | 256.75 |
| 2015-01-09 | 255.28 |
| 2015-01-08 | 253.81 |
| 2015-01-07 | 250.88 |
| 2015-01-06 | 247.20 |
| 2015-01-05 | 251.61 |
| 2015-01-02 | 253.08 |
| 2014-12-31 | 250.88 |
| 2014-12-30 | 247.20 |
| 2014-12-29 | 252.34 |
| 2014-12-24 | 247.20 |
| 2014-12-23 | 246.47 |
| 2014-12-22 | 247.94 |
| 2014-12-19 | 243.53 |
| 2014-12-18 | 238.40 |
| 2014-12-17 | 235.46 |
| 2014-12-16 | 236.19 |
| 2014-12-15 | 242.07 |
| 2014-12-12 | 245.00 |
| 2014-12-11 | 246.47 |
| 2014-12-10 | 248.67 |
| 2014-12-09 | 247.94 |
| 2014-12-08 | 256.01 |
| 2014-12-05 | 255.28 |
| 2014-12-04 | 253.81 |
| 2014-12-03 | 247.20 |
| 2014-12-02 | 250.14 |
| 2014-12-01 | 245.74 |
| 2014-11-28 | 255.28 |
| 2014-11-27 | 256.01 |
| 2014-11-26 | 258.22 |
| 2014-11-25 | 253.81 |
| 2014-11-24 | 254.55 |
| 2014-11-21 | 247.94 |
| 2014-11-20 | 245.00 |
| 2014-11-19 | 246.47 |
| 2014-11-18 | 248.67 |
| 2014-11-17 | 252.34 |
| 2014-11-14 | 256.75 |
| 2014-11-13 | 256.01 |
| 2014-11-12 | 254.55 |
| 2014-11-11 | 252.34 |
| 2014-11-10 | 252.34 |
| 2014-11-07 | 248.67 |
| 2014-11-06 | 250.88 |
| 2014-11-05 | 251.61 |
| 2014-11-04 | 253.81 |
| 2014-11-03 | 253.81 |
| 2014-10-31 | 255.28 |
| 2014-10-30 | 250.88 |
| 2014-10-29 | 253.22 |
| 2014-10-28 | 248.94 |
| 2014-10-27 | 243.23 |
| 2014-10-24 | 245.37 |
| 2014-10-23 | 246.09 |
| 2014-10-22 | 246.80 |
| 2014-10-21 | 242.52 |
| 2014-10-20 | 241.81 |
| 2014-10-17 | 241.81 |
| 2014-10-16 | 238.95 |
| 2014-10-15 | 243.23 |
| 2014-10-14 | 241.81 |
| 2014-10-13 | 243.23 |
| 2014-10-10 | 241.81 |
| 2014-10-09 | 248.23 |
| 2014-10-08 | 244.66 |
| 2014-10-07 | 246.80 |
| 2014-10-06 | 245.37 |
| 2014-10-03 | 241.81 |
| 2014-09-30 | 239.67 |
| 2014-09-29 | 243.95 |
| 2014-09-26 | 250.37 |
| 2014-09-25 | 251.80 |
| 2014-09-24 | 253.94 |
| 2014-09-23 | 253.22 |
| 2014-09-22 | 253.94 |
| 2014-09-19 | 259.65 |
| 2014-09-18 | 257.51 |
| 2014-09-17 | 261.07 |
| 2014-09-16 | 257.51 |
| 2014-09-15 | 260.36 |
| 2014-09-12 | 263.21 |
| 2014-09-11 | 264.64 |
| 2014-09-10 | 264.64 |
| 2014-09-08 | 271.06 |
| 2014-09-05 | 271.78 |
| 2014-09-04 | 272.49 |
| 2014-09-03 | 273.20 |
| 2014-09-02 | 264.64 |
| 2014-09-01 | 263.93 |
| 2014-08-29 | 264.64 |
| 2014-08-28 | 264.64 |
| 2014-08-27 | 266.78 |
| 2014-08-26 | 269.64 |
| 2014-08-25 | 270.35 |
| 2014-08-22 | 268.92 |
| 2014-08-21 | 268.21 |
| 2014-08-20 | 269.64 |
| 2014-08-19 | 268.92 |
| 2014-08-18 | 266.78 |
| 2014-08-15 | 266.78 |
| 2014-08-14 | 264.64 |
| 2014-08-13 | 266.07 |
| 2014-08-12 | 262.50 |
| 2014-08-11 | 262.50 |
| 2014-08-08 | 257.51 |
| 2014-08-07 | 258.93 |
| 2014-08-06 | 261.07 |
| 2014-08-05 | 261.07 |
| 2014-08-04 | 261.79 |
| 2014-08-01 | 260.36 |
| 2014-07-31 | 264.64 |
| 2014-07-30 | 263.93 |
| 2014-07-29 | 261.79 |
| 2014-07-28 | 258.22 |
| 2014-07-25 | 256.08 |
| 2014-07-24 | 253.94 |
| 2014-07-23 | 252.51 |
| 2014-07-22 | 250.37 |
| 2014-07-21 | 243.23 |
| 2014-07-18 | 244.66 |
| 2014-07-17 | 246.09 |
| 2014-07-16 | 246.09 |
| 2014-07-15 | 244.66 |
| 2014-07-14 | 243.95 |
| 2014-07-11 | 241.81 |
| 2014-07-10 | 241.09 |
| 2014-07-09 | 240.38 |
| 2014-07-08 | 245.37 |
| 2014-07-07 | 246.09 |
| 2014-07-04 | 246.09 |
| 2014-07-03 | 245.37 |
| 2014-07-02 | 246.09 |
| 2014-06-30 | 238.95 |
| 2014-06-27 | 238.95 |
| 2014-06-26 | 239.67 |
| 2014-06-25 | 234.67 |
| 2014-06-24 | 234.67 |
| 2014-06-23 | 233.24 |
| 2014-06-20 | 239.67 |
| 2014-06-19 | 238.95 |
| 2014-06-18 | 238.95 |
| 2014-06-17 | 238.95 |
| 2014-06-16 | 240.38 |
| 2014-06-13 | 240.38 |
| 2014-06-12 | 238.24 |
| 2014-06-11 | 238.24 |
| 2014-06-10 | 238.24 |
| 2014-06-09 | 235.38 |
| 2014-06-06 | 233.96 |
| 2014-06-05 | 236.10 |
| 2014-06-04 | 236.10 |
| 2014-06-03 | 237.53 |
| 2014-05-30 | 235.38 |
| 2014-05-29 | 233.96 |
| 2014-05-28 | 235.38 |
| 2014-05-27 | 232.53 |
| 2014-05-26 | 232.53 |
| 2014-05-23 | 232.53 |
| 2014-05-22 | 231.82 |
| 2014-05-21 | 230.39 |
| 2014-05-20 | 228.96 |
| 2014-05-19 | 226.82 |
| 2014-05-16 | 226.82 |
| 2014-05-15 | 227.54 |
| 2014-05-14 | 226.11 |
| 2014-05-13 | 222.54 |
| 2014-05-12 | 221.83 |
| 2014-05-09 | 215.40 |
| 2014-05-08 | 214.69 |
| 2014-05-07 | 213.26 |
| 2014-05-05 | 216.12 |
| 2014-05-02 | 220.40 |
| 2014-04-30 | 217.54 |
| 2014-04-29 | 223.25 |
| 2014-04-28 | 218.26 |
| 2014-04-25 | 218.26 |
| 2014-04-24 | 223.93 |
| 2014-04-23 | 223.22 |
| 2014-04-22 | 226.76 |
| 2014-04-17 | 226.76 |
| 2014-04-16 | 226.06 |
| 2014-04-15 | 224.64 |
| 2014-04-14 | 230.31 |
| 2014-04-11 | 229.60 |
| 2014-04-10 | 233.14 |
| 2014-04-09 | 228.18 |
| 2014-04-08 | 224.64 |
| 2014-04-07 | 220.38 |
| 2014-04-04 | 222.51 |
| 2014-04-03 | 223.22 |
| 2014-04-02 | 222.51 |
| 2014-04-01 | 222.51 |
| 2014-03-31 | 217.55 |
| 2014-03-28 | 216.84 |
| 2014-03-27 | 213.30 |
| 2014-03-26 | 214.71 |
| 2014-03-25 | 212.59 |
| 2014-03-24 | 214.01 |
| 2014-03-21 | 208.34 |
| 2014-03-20 | 204.08 |
| 2014-03-19 | 209.75 |
| 2014-03-18 | 209.75 |
| 2014-03-17 | 208.34 |
| 2014-03-14 | 209.75 |
| 2014-03-13 | 212.59 |
| 2014-03-12 | 214.71 |
| 2014-03-11 | 218.26 |
| 2014-03-10 | 218.26 |
| 2014-03-07 | 224.64 |
| 2014-03-06 | 224.64 |
| 2014-03-05 | 223.22 |
| 2014-03-04 | 223.93 |
| 2014-03-03 | 221.80 |
| 2014-02-28 | 226.06 |
| 2014-02-27 | 226.76 |
| 2014-02-26 | 221.09 |
| 2014-02-25 | 219.68 |
| 2014-02-24 | 219.68 |
| 2014-02-21 | 222.51 |
| 2014-02-20 | 220.38 |
| 2014-02-19 | 223.22 |
| 2014-02-18 | 222.51 |
| 2014-02-17 | 221.09 |
| 2014-02-14 | 219.68 |
| 2014-02-13 | 216.84 |
| 2014-02-12 | 218.97 |
| 2014-02-11 | 214.01 |
| 2014-02-10 | 208.34 |
| 2014-02-07 | 209.04 |
| 2014-02-06 | 206.21 |
| 2014-02-05 | 204.08 |
| 2014-02-04 | 206.21 |
| 2014-01-30 | 214.71 |
| 2014-01-29 | 216.13 |
| 2014-01-28 | 214.01 |
| 2014-01-27 | 214.01 |
| 2014-01-24 | 220.38 |
| 2014-01-23 | 225.35 |
| 2014-01-22 | 229.60 |
| 2014-01-21 | 228.89 |
| 2014-01-20 | 227.47 |
| 2014-01-17 | 231.02 |
| 2014-01-16 | 228.89 |
| 2014-01-15 | 227.47 |
| 2014-01-14 | 226.06 |
| 2014-01-13 | 227.47 |
| 2014-01-10 | 226.76 |
| 2014-01-09 | 225.35 |
| 2014-01-08 | 228.89 |
| 2014-01-07 | 224.64 |
| 2014-01-06 | 223.93 |
| 2014-01-03 | 226.06 |
| 2014-01-02 | 233.14 |
| 2013-12-31 | 232.43 |
| 2013-12-30 | 232.43 |
| 2013-12-27 | 232.43 |
| 2013-12-24 | 231.73 |
| 2013-12-23 | 228.18 |
| 2013-12-20 | 226.06 |
| 2013-12-19 | 226.76 |
| 2013-12-18 | 231.02 |
| 2013-12-17 | 229.60 |
| 2013-12-16 | 230.31 |
| 2013-12-13 | 232.43 |
| 2013-12-12 | 232.43 |
| 2013-12-11 | 233.14 |
| 2013-12-10 | 239.52 |
| 2013-12-09 | 240.23 |
| 2013-12-06 | 240.23 |
| 2013-12-05 | 238.81 |
| 2013-12-04 | 239.52 |
| 2013-12-03 | 241.65 |
| 2013-12-02 | 243.07 |
| 2013-11-29 | 241.65 |
| 2013-11-28 | 240.23 |
| 2013-11-27 | 240.23 |
| 2013-11-26 | 239.52 |
| 2013-11-25 | 239.52 |
| 2013-11-22 | 238.11 |
| 2013-11-21 | 236.69 |
| 2013-11-20 | 238.81 |
| 2013-11-19 | 238.11 |
| 2013-11-18 | 238.11 |
| 2013-11-15 | 228.89 |
| 2013-11-14 | 223.22 |
| 2013-11-13 | 221.09 |
| 2013-11-12 | 227.47 |
| 2013-11-11 | 229.60 |
| 2013-11-08 | 224.64 |
| 2013-11-07 | 226.06 |
| 2013-11-06 | 228.18 |
| 2013-11-05 | 228.89 |
| 2013-11-04 | 231.02 |
| 2013-11-01 | 231.73 |
| 2013-10-31 | 231.02 |
| 2013-10-30 | 233.43 |
| 2013-10-29 | 227.20 |
| 2013-10-28 | 226.51 |
| 2013-10-25 | 224.43 |
| 2013-10-24 | 226.51 |
| 2013-10-23 | 228.58 |
| 2013-10-22 | 232.74 |
| 2013-10-21 | 234.12 |
| 2013-10-18 | 232.74 |
| 2013-10-17 | 228.58 |
| 2013-10-16 | 230.66 |
| 2013-10-15 | 233.43 |
| 2013-10-11 | 232.04 |
| 2013-10-10 | 227.89 |
| 2013-10-09 | 229.28 |
| 2013-10-08 | 231.35 |
| 2013-10-07 | 227.89 |
| 2013-10-04 | 229.97 |
| 2013-10-03 | 231.35 |
| 2013-10-02 | 227.89 |
| 2013-09-30 | 226.51 |
| 2013-09-27 | 230.66 |
| 2013-09-26 | 229.97 |
| 2013-09-25 | 230.66 |
| 2013-09-24 | 230.66 |
| 2013-09-23 | 233.43 |
| 2013-09-19 | 234.81 |
| 2013-09-18 | 229.28 |
| 2013-09-17 | 229.97 |
| 2013-09-16 | 232.04 |
| 2013-09-13 | 226.51 |
| 2013-09-12 | 227.20 |
| 2013-09-11 | 226.51 |
| 2013-09-10 | 226.51 |
| 2013-09-09 | 223.74 |
| 2013-09-06 | 222.36 |
| 2013-09-05 | 221.67 |
| 2013-09-04 | 217.52 |
| 2013-09-03 | 218.21 |
| 2013-09-02 | 216.13 |
| 2013-08-30 | 208.52 |
| 2013-08-29 | 208.52 |
| 2013-08-28 | 206.45 |
| 2013-08-27 | 211.29 |
| 2013-08-26 | 213.37 |
| 2013-08-23 | 210.60 |
| 2013-08-22 | 211.29 |
| 2013-08-21 | 209.91 |
| 2013-08-20 | 210.60 |
| 2013-08-19 | 218.21 |
| 2013-08-16 | 219.59 |
| 2013-08-15 | 219.59 |
| 2013-08-13 | 220.28 |
| 2013-08-12 | 215.44 |
| 2013-08-09 | 208.52 |
| 2013-08-08 | 207.83 |
| 2013-08-07 | 205.76 |
| 2013-08-06 | 210.60 |
| 2013-08-05 | 215.44 |
| 2013-08-02 | 214.06 |
| 2013-08-01 | 213.37 |
| 2013-07-31 | 209.91 |
| 2013-07-30 | 211.29 |
| 2013-07-29 | 210.60 |
| 2013-07-26 | 211.98 |
| 2013-07-25 | 210.60 |
| 2013-07-24 | 211.98 |
| 2013-07-23 | 210.60 |
| 2013-07-22 | 202.99 |
| 2013-07-19 | 203.68 |
| 2013-07-18 | 202.99 |
| 2013-07-17 | 203.68 |
| 2013-07-16 | 202.30 |
| 2013-07-15 | 201.61 |
| 2013-07-12 | 200.91 |
| 2013-07-11 | 205.07 |
| 2013-07-10 | 196.76 |
| 2013-07-09 | 194.00 |
| 2013-07-08 | 192.61 |
| 2013-07-05 | 196.76 |
| 2013-07-04 | 191.23 |
| 2013-07-03 | 186.39 |
| 2013-07-02 | 193.31 |
| 2013-06-28 | 195.38 |
| 2013-06-27 | 190.54 |
| 2013-06-26 | 189.15 |
| 2013-06-25 | 182.24 |
| 2013-06-24 | 181.55 |
| 2013-06-21 | 187.77 |
| 2013-06-20 | 189.15 |
| 2013-06-19 | 198.15 |
| 2013-06-18 | 200.91 |
| 2013-06-17 | 200.91 |
| 2013-06-14 | 196.76 |
| 2013-06-13 | 196.07 |
| 2013-06-11 | 200.91 |
| 2013-06-10 | 204.37 |
| 2013-06-07 | 203.68 |
| 2013-06-06 | 206.45 |
| 2013-06-05 | 209.91 |
| 2013-06-04 | 212.67 |
| 2013-06-03 | 212.67 |
| 2013-05-31 | 214.06 |
| 2013-05-30 | 215.44 |
| 2013-05-29 | 215.44 |
| 2013-05-28 | 220.98 |
| 2013-05-27 | 217.52 |
| 2013-05-24 | 216.83 |
| 2013-05-23 | 216.13 |
| 2013-05-22 | 225.13 |
| 2013-05-21 | 226.51 |
| 2013-05-20 | 227.89 |
| 2013-05-16 | 221.67 |
| 2013-05-15 | 221.67 |
| 2013-05-14 | 220.28 |
| 2013-05-13 | 219.59 |
| 2013-05-10 | 225.13 |
| 2013-05-09 | 223.74 |
| 2013-05-08 | 222.36 |
| 2013-05-07 | 220.28 |
| 2013-05-06 | 218.90 |
| 2013-05-03 | 216.13 |
| 2013-05-02 | 216.13 |
| 2013-04-30 | 216.13 |
| 2013-04-29 | 214.06 |
| 2013-04-26 | 214.75 |
| 2013-04-25 | 212.00 |
| 2013-04-24 | 209.25 |
| 2013-04-23 | 203.07 |
| 2013-04-22 | 206.50 |
| 2013-04-19 | 207.19 |
| 2013-04-18 | 199.63 |
| 2013-04-17 | 200.32 |
| 2013-04-16 | 201.69 |
| 2013-04-15 | 202.38 |
| 2013-04-12 | 207.88 |
| 2013-04-11 | 206.50 |
| 2013-04-10 | 206.50 |
| 2013-04-09 | 204.44 |
| 2013-04-08 | 202.38 |
| 2013-04-05 | 202.38 |
| 2013-04-03 | 210.63 |
| 2013-04-02 | 212.00 |
| 2013-03-28 | 210.63 |
| 2013-03-27 | 212.00 |
| 2013-03-26 | 210.63 |
| 2013-03-25 | 209.94 |
| 2013-03-22 | 207.88 |
| 2013-03-21 | 209.25 |
| 2013-03-20 | 209.94 |
| 2013-03-19 | 205.13 |
| 2013-03-18 | 206.50 |
| 2013-03-15 | 212.69 |
| 2013-03-14 | 214.06 |
| 2013-03-13 | 213.38 |
| 2013-03-12 | 218.19 |
| 2013-03-11 | 220.93 |
| 2013-03-08 | 220.93 |
| 2013-03-07 | 216.12 |
| 2013-03-06 | 215.44 |
| 2013-03-05 | 212.69 |
| 2013-03-04 | 212.69 |
| 2013-03-01 | 217.50 |
| 2013-02-28 | 218.87 |
| 2013-02-27 | 213.38 |
| 2013-02-26 | 212.00 |
| 2013-02-25 | 216.81 |
| 2013-02-22 | 216.12 |
| 2013-02-21 | 217.50 |
| 2013-02-20 | 223.00 |
| 2013-02-19 | 220.93 |
| 2013-02-18 | 224.37 |
| 2013-02-15 | 225.06 |
| 2013-02-14 | 225.06 |
| 2013-02-08 | 223.00 |
| 2013-02-07 | 221.62 |
| 2013-02-06 | 222.31 |
| 2013-02-05 | 220.93 |
| 2013-02-04 | 228.49 |
| 2013-02-01 | 228.49 |
| 2013-01-31 | 229.18 |
| 2013-01-30 | 229.87 |
| 2013-01-29 | 228.49 |
| 2013-01-28 | 228.49 |
| 2013-01-25 | 227.12 |
| 2013-01-24 | 227.12 |
| 2013-01-23 | 227.81 |
| 2013-01-22 | 227.12 |
| 2013-01-21 | 227.12 |
| 2013-01-18 | 227.12 |
| 2013-01-17 | 223.68 |
| 2013-01-16 | 223.68 |
| 2013-01-15 | 224.37 |
| 2013-01-14 | 224.37 |
| 2013-01-11 | 223.00 |
| 2013-01-10 | 224.37 |
| 2013-01-09 | 222.31 |
| 2013-01-08 | 219.56 |
| 2013-01-07 | 223.00 |
| 2013-01-04 | 223.00 |
| 2013-01-03 | 223.68 |
| 2013-01-02 | 223.00 |
| 2012-12-31 | 214.06 |
| 2012-12-28 | 214.75 |
| 2012-12-27 | 214.06 |
| 2012-12-24 | 212.00 |
| 2012-12-21 | 212.00 |
| 2012-12-20 | 213.38 |
| 2012-12-19 | 214.06 |
| 2012-12-18 | 212.00 |
| 2012-12-17 | 212.00 |
| 2012-12-14 | 214.06 |
| 2012-12-13 | 211.31 |
| 2012-12-12 | 212.00 |
| 2012-12-11 | 209.25 |
| 2012-12-10 | 208.56 |
| 2012-12-07 | 207.88 |
| 2012-12-06 | 208.56 |
| 2012-12-05 | 209.25 |
| 2012-12-04 | 202.38 |
| 2012-12-03 | 201.69 |
| 2012-11-30 | 205.82 |
| 2012-11-29 | 204.44 |
| 2012-11-28 | 201.01 |
| 2012-11-27 | 203.07 |
| 2012-11-26 | 203.75 |
| 2012-11-23 | 204.44 |
| 2012-11-22 | 201.69 |
| 2012-11-21 | 198.94 |
| 2012-11-20 | 194.82 |
| 2012-11-19 | 195.51 |
| 2012-11-16 | 192.07 |
| 2012-11-15 | 192.76 |
| 2012-11-14 | 196.88 |
| 2012-11-13 | 193.45 |
| 2012-11-12 | 196.88 |
| 2012-11-09 | 196.19 |
| 2012-11-08 | 198.26 |
| 2012-11-07 | 206.50 |
| 2012-11-06 | 204.44 |
| 2012-11-05 | 205.13 |
| 2012-11-02 | 207.19 |
| 2012-11-01 | 202.38 |
| 2012-10-31 | 199.63 |
| 2012-10-30 | 196.61 |
| 2012-10-29 | 197.95 |
| 2012-10-26 | 198.62 |
| 2012-10-25 | 201.98 |
| 2012-10-24 | 201.30 |
| 2012-10-22 | 200.63 |
| 2012-10-19 | 197.95 |
| 2012-10-18 | 197.95 |
| 2012-10-17 | 196.61 |
| 2012-10-16 | 193.25 |
| 2012-10-15 | 193.25 |
| 2012-10-12 | 192.58 |
| 2012-10-11 | 190.57 |
| 2012-10-10 | 189.90 |
| 2012-10-09 | 189.90 |
| 2012-10-08 | 187.88 |
| 2012-10-05 | 190.57 |
| 2012-10-04 | 189.23 |
| 2012-10-03 | 188.55 |
| 2012-09-28 | 188.55 |
| 2012-09-27 | 188.55 |
| 2012-09-26 | 184.53 |
| 2012-09-25 | 187.21 |
| 2012-09-24 | 186.54 |
| 2012-09-21 | 187.21 |
| 2012-09-20 | 185.20 |
| 2012-09-19 | 189.23 |
| 2012-09-18 | 185.20 |
| 2012-09-17 | 185.87 |
| 2012-09-14 | 185.20 |
| 2012-09-13 | 177.82 |
| 2012-09-12 | 178.49 |
| 2012-09-11 | 175.13 |
| 2012-09-10 | 175.13 |
| 2012-09-07 | 175.13 |
| 2012-09-06 | 166.28 |
| 2012-09-05 | 164.40 |
| 2012-09-04 | 168.15 |
| 2012-09-03 | 170.44 |
| 2012-08-31 | 169.09 |
| 2012-08-30 | 169.76 |
| 2012-08-29 | 173.12 |
| 2012-08-28 | 173.79 |
| 2012-08-27 | 173.79 |
| 2012-08-24 | 174.46 |
| 2012-08-23 | 177.82 |
| 2012-08-22 | 174.46 |
| 2012-08-21 | 177.82 |
| 2012-08-20 | 177.15 |
| 2012-08-17 | 177.82 |
| 2012-08-16 | 175.13 |
| 2012-08-15 | 176.48 |
| 2012-08-14 | 179.83 |
| 2012-08-13 | 176.48 |
| 2012-08-10 | 177.15 |
| 2012-08-09 | 179.16 |
| 2012-08-08 | 175.80 |
| 2012-08-07 | 176.48 |
| 2012-08-06 | 175.13 |
| 2012-08-03 | 171.11 |
| 2012-08-02 | 171.78 |
| 2012-08-01 | 172.45 |
| 2012-07-31 | 172.45 |
| 2012-07-30 | 170.44 |
| 2012-07-27 | 165.74 |
| 2012-07-26 | 160.37 |
| 2012-07-25 | 160.10 |
| 2012-07-24 | 159.83 |
| 2012-07-23 | 162.25 |
| 2012-07-20 | 170.44 |
| 2012-07-19 | 169.76 |
| 2012-07-18 | 164.93 |
| 2012-07-17 | 167.89 |
| 2012-07-16 | 163.05 |
| 2012-07-13 | 162.79 |
| 2012-07-12 | 161.98 |
| 2012-07-11 | 167.62 |
| 2012-07-10 | 167.08 |
| 2012-07-09 | 167.62 |
| 2012-07-06 | 172.45 |
| 2012-07-05 | 173.12 |
| 2012-07-04 | 171.11 |
| 2012-07-03 | 171.78 |
| 2012-06-29 | 167.89 |
| 2012-06-28 | 161.98 |
| 2012-06-27 | 164.40 |
| 2012-06-26 | 161.71 |
| 2012-06-25 | 160.37 |
| 2012-06-22 | 161.71 |
| 2012-06-21 | 165.47 |
| 2012-06-20 | 168.42 |
| 2012-06-19 | 167.35 |
| 2012-06-18 | 167.62 |
| 2012-06-15 | 165.47 |
| 2012-06-14 | 159.30 |
| 2012-06-13 | 161.44 |
| 2012-06-12 | 159.30 |
| 2012-06-11 | 160.10 |
| 2012-06-08 | 153.66 |
| 2012-06-07 | 156.08 |
| 2012-06-06 | 154.73 |
| 2012-06-05 | 149.36 |
| 2012-06-04 | 148.29 |
| 2012-06-01 | 154.20 |
| 2012-05-31 | 154.73 |
| 2012-05-30 | 154.46 |
| 2012-05-29 | 159.03 |
| 2012-05-28 | 155.81 |
| 2012-05-25 | 154.46 |
| 2012-05-24 | 153.66 |
| 2012-05-23 | 154.73 |
| 2012-05-22 | 158.49 |
| 2012-05-21 | 157.15 |
| 2012-05-18 | 156.88 |
| 2012-05-17 | 160.37 |
| 2012-05-16 | 160.64 |
| 2012-05-15 | 169.09 |
| 2012-05-14 | 166.54 |
| 2012-05-11 | 169.76 |
| 2012-05-10 | 173.12 |
| 2012-05-09 | 174.46 |
| 2012-05-08 | 177.15 |
| 2012-05-07 | 177.15 |
| 2012-05-04 | 185.20 |
| 2012-05-03 | 187.21 |
| 2012-05-02 | 188.55 |
| 2012-04-30 | 185.20 |
| 2012-04-27 | 180.50 |
| 2012-04-26 | 181.31 |
| 2012-04-25 | 179.31 |
| 2012-04-24 | 179.31 |
| 2012-04-23 | 178.64 |
| 2012-04-20 | 183.31 |
| 2012-04-19 | 183.97 |
| 2012-04-18 | 181.31 |
| 2012-04-17 | 177.97 |
| 2012-04-16 | 178.64 |
| 2012-04-13 | 179.97 |
| 2012-04-12 | 174.64 |
| 2012-04-11 | 171.97 |
| 2012-04-10 | 174.64 |
| 2012-04-05 | 177.97 |
| 2012-04-03 | 180.64 |
| 2012-04-02 | 176.64 |
| 2012-03-30 | 177.31 |
| 2012-03-29 | 177.97 |
| 2012-03-28 | 181.97 |
| 2012-03-27 | 184.64 |
| 2012-03-26 | 179.31 |
| 2012-03-23 | 178.64 |
| 2012-03-22 | 181.97 |
| 2012-03-21 | 181.97 |
| 2012-03-20 | 181.97 |
| 2012-03-19 | 184.64 |
| 2012-03-16 | 187.97 |
| 2012-03-15 | 187.97 |
| 2012-03-14 | 187.31 |
| 2012-03-13 | 187.31 |
| 2012-03-12 | 184.64 |
| 2012-03-09 | 183.97 |
| 2012-03-08 | 181.31 |
| 2012-03-07 | 177.31 |
| 2012-03-06 | 179.97 |
| 2012-03-05 | 184.64 |
| 2012-03-02 | 190.64 |
| 2012-03-01 | 187.97 |
| 2012-02-29 | 191.31 |
| 2012-02-28 | 190.64 |
| 2012-02-27 | 185.31 |
| 2012-02-24 | 187.31 |
| 2012-02-23 | 187.97 |
| 2012-02-22 | 189.97 |
| 2012-02-21 | 188.64 |
| 2012-02-20 | 187.97 |
| 2012-02-17 | 188.64 |
| 2012-02-16 | 185.97 |
| 2012-02-15 | 187.97 |
| 2012-02-14 | 181.31 |
| 2012-02-13 | 181.31 |
| 2012-02-10 | 179.31 |
| 2012-02-09 | 182.64 |
| 2012-02-08 | 182.64 |
| 2012-02-07 | 177.97 |
| 2012-02-06 | 178.64 |
| 2012-02-03 | 178.64 |
| 2012-02-02 | 178.64 |
| 2012-02-01 | 173.97 |
| 2012-01-31 | 173.31 |
| 2012-01-30 | 171.31 |
| 2012-01-27 | 175.97 |
| 2012-01-26 | 174.64 |
| 2012-01-20 | 169.97 |
| 2012-01-19 | 168.64 |
| 2012-01-18 | 165.04 |
| 2012-01-17 | 164.24 |
| 2012-01-16 | 155.44 |
| 2012-01-13 | 158.38 |
| 2012-01-12 | 157.04 |
| 2012-01-11 | 157.84 |
| 2012-01-10 | 155.44 |
| 2012-01-09 | 154.38 |
| 2012-01-06 | 149.84 |
| 2012-01-05 | 153.31 |
| 2012-01-04 | 151.98 |
| 2012-01-03 | 153.58 |
| 2011-12-30 | 147.71 |
| 2011-12-29 | 146.91 |
| 2011-12-28 | 148.78 |
| 2011-12-23 | 150.38 |
| 2011-12-22 | 146.91 |
| 2011-12-21 | 147.18 |
| 2011-12-20 | 142.91 |
| 2011-12-19 | 142.91 |
| 2011-12-16 | 146.11 |
| 2011-12-15 | 142.38 |
| 2011-12-14 | 146.38 |
| 2011-12-13 | 147.98 |
| 2011-12-12 | 149.04 |
| 2011-12-09 | 149.31 |
| 2011-12-08 | 156.78 |
| 2011-12-07 | 158.38 |
| 2011-12-06 | 154.38 |
| 2011-12-05 | 157.84 |
| 2011-12-02 | 156.24 |
| 2011-12-01 | 155.44 |
| 2011-11-30 | 141.31 |
| 2011-11-29 | 145.04 |
| 2011-11-28 | 142.38 |
| 2011-11-25 | 137.58 |
| 2011-11-24 | 141.04 |
| 2011-11-23 | 139.71 |
| 2011-11-22 | 144.78 |
| 2011-11-21 | 144.51 |
| 2011-11-18 | 147.98 |
| 2011-11-17 | 151.98 |
| 2011-11-16 | 153.58 |
| 2011-11-15 | 158.91 |
| 2011-11-14 | 162.11 |
| 2011-11-11 | 156.51 |
| 2011-11-10 | 153.84 |
| 2011-11-09 | 167.97 |
| 2011-11-08 | 163.98 |
| 2011-11-07 | 163.44 |
| 2011-11-04 | 165.84 |
| 2011-11-03 | 157.31 |
| 2011-11-02 | 164.78 |
| 2011-11-01 | 159.18 |
| 2011-10-31 | 166.11 |
| 2011-10-28 | 168.64 |
| 2011-10-27 | 163.44 |
| 2011-10-26 | 155.76 |
| 2011-10-25 | 154.20 |
| 2011-10-24 | 152.12 |
| 2011-10-21 | 142.49 |
| 2011-10-20 | 141.71 |
| 2011-10-19 | 145.61 |
| 2011-10-18 | 142.23 |
| 2011-10-17 | 152.90 |
| 2011-10-14 | 147.96 |
| 2011-10-13 | 151.86 |
| 2011-10-12 | 146.14 |
| 2011-10-11 | 143.53 |
| 2011-10-10 | 138.07 |
| 2011-10-07 | 137.81 |
| 2011-10-06 | 131.04 |
| 2011-10-04 | 118.82 |
| 2011-10-03 | 126.10 |
| 2011-09-30 | 135.99 |
| 2011-09-28 | 141.71 |
| 2011-09-27 | 143.27 |
| 2011-09-26 | 133.91 |
| 2011-09-23 | 137.29 |
| 2011-09-22 | 140.67 |
| 2011-09-21 | 152.12 |
| 2011-09-20 | 155.24 |
| 2011-09-19 | 153.16 |
| 2011-09-16 | 160.84 |
| 2011-09-15 | 157.58 |
| 2011-09-14 | 155.76 |
| 2011-09-12 | 154.98 |
| 2011-09-09 | 165.39 |
| 2011-09-08 | 166.04 |
| 2011-09-07 | 167.34 |
| 2011-09-06 | 162.79 |
| 2011-09-05 | 162.14 |
| 2011-09-02 | 169.29 |
| 2011-09-01 | 173.85 |
| 2011-08-31 | 173.19 |
| 2011-08-30 | 169.29 |
| 2011-08-29 | 164.74 |
| 2011-08-26 | 160.19 |
| 2011-08-25 | 162.79 |
| 2011-08-24 | 159.40 |
| 2011-08-23 | 164.09 |
| 2011-08-22 | 159.40 |
| 2011-08-19 | 158.10 |
| 2011-08-18 | 165.39 |
| 2011-08-17 | 169.94 |
| 2011-08-16 | 168.64 |
| 2011-08-15 | 169.29 |
| 2011-08-12 | 160.84 |
| 2011-08-11 | 160.84 |
| 2011-08-10 | 162.79 |
| 2011-08-09 | 157.06 |
| 2011-08-08 | 172.54 |
| 2011-08-05 | 177.75 |
| 2011-08-04 | 190.11 |
| 2011-08-03 | 192.06 |
| 2011-08-02 | 197.26 |
| 2011-08-01 | 201.16 |
| 2011-07-29 | 197.26 |
| 2011-07-28 | 199.21 |
| 2011-07-27 | 199.21 |
| 2011-07-26 | 198.56 |
| 2011-07-25 | 195.96 |
| 2011-07-22 | 197.91 |
| 2011-07-21 | 191.41 |
| 2011-07-20 | 192.06 |
| 2011-07-19 | 190.76 |
| 2011-07-18 | 188.81 |
| 2011-07-15 | 190.11 |
| 2011-07-14 | 191.41 |
| 2011-07-13 | 190.76 |
| 2011-07-12 | 187.50 |
| 2011-07-11 | 196.61 |
| 2011-07-08 | 201.16 |
| 2011-07-07 | 198.56 |
| 2011-07-06 | 199.21 |
| 2011-07-05 | 202.47 |
| 2011-07-04 | 202.47 |
| 2011-06-30 | 197.26 |
| 2011-06-29 | 192.71 |
| 2011-06-28 | 193.36 |
| 2011-06-27 | 192.71 |
| 2011-06-24 | 194.01 |
| 2011-06-23 | 188.81 |
| 2011-06-22 | 190.11 |
| 2011-06-21 | 190.11 |
| 2011-06-20 | 186.85 |
| 2011-06-17 | 188.16 |
| 2011-06-16 | 191.41 |
| 2011-06-15 | 195.96 |
| 2011-06-14 | 197.91 |
| 2011-06-13 | 197.91 |
| 2011-06-10 | 196.61 |
| 2011-06-09 | 199.21 |
| 2011-06-08 | 199.86 |
| 2011-06-07 | 202.47 |
| 2011-06-03 | 203.77 |
| 2011-06-02 | 207.02 |
| 2011-06-01 | 211.57 |
| 2011-05-31 | 212.87 |
| 2011-05-30 | 205.72 |
| 2011-05-27 | 205.07 |
| 2011-05-26 | 201.16 |
| 2011-05-25 | 199.86 |
| 2011-05-24 | 199.86 |
| 2011-05-23 | 199.21 |
| 2011-05-20 | 205.72 |
| 2011-05-19 | 205.07 |
| 2011-05-18 | 202.47 |
| 2011-05-17 | 200.51 |
| 2011-05-16 | 201.82 |
| 2011-05-13 | 206.37 |
| 2011-05-12 | 202.47 |
| 2011-05-11 | 205.72 |
| 2011-05-09 | 205.72 |
| 2011-05-06 | 203.12 |
| 2011-05-05 | 204.42 |
| 2011-05-04 | 204.42 |
| 2011-05-03 | 208.97 |
| 2011-04-29 | 209.62 |
| 2011-04-28 | 211.57 |
| 2011-04-27 | 212.48 |
| 2011-04-26 | 213.78 |
| 2011-04-21 | 215.72 |
| 2011-04-20 | 211.84 |
| 2011-04-19 | 207.31 |
| 2011-04-18 | 211.19 |
| 2011-04-15 | 213.13 |
| 2011-04-14 | 213.13 |
| 2011-04-13 | 215.72 |
| 2011-04-12 | 213.13 |
| 2011-04-11 | 217.66 |
| 2011-04-08 | 218.95 |
| 2011-04-07 | 217.66 |
| 2011-04-06 | 217.01 |
| 2011-04-04 | 215.07 |
| 2011-04-01 | 210.54 |
| 2011-03-31 | 207.31 |
| 2011-03-30 | 206.01 |
| 2011-03-29 | 201.48 |
| 2011-03-28 | 201.48 |
| 2011-03-25 | 202.13 |
| 2011-03-24 | 199.54 |
| 2011-03-23 | 198.25 |
| 2011-03-22 | 197.60 |
| 2011-03-21 | 196.31 |
| 2011-03-18 | 191.78 |
| 2011-03-17 | 191.13 |
| 2011-03-16 | 196.31 |
| 2011-03-15 | 195.66 |
| 2011-03-14 | 204.07 |
| 2011-03-11 | 202.78 |
| 2011-03-10 | 207.31 |
| 2011-03-09 | 210.54 |
| 2011-03-08 | 209.25 |
| 2011-03-07 | 203.43 |
| 2011-03-04 | 205.37 |
| 2011-03-03 | 201.48 |
| 2011-03-02 | 199.54 |
| 2011-03-01 | 205.37 |
| 2011-02-28 | 204.72 |
| 2011-02-25 | 200.19 |
| 2011-02-24 | 194.37 |
| 2011-02-23 | 198.90 |
| 2011-02-22 | 199.54 |
| 2011-02-21 | 206.01 |
| 2011-02-18 | 207.31 |
| 2011-02-17 | 203.43 |
| 2011-02-16 | 201.48 |
| 2011-02-15 | 198.25 |
| 2011-02-14 | 200.84 |
| 2011-02-11 | 197.60 |
| 2011-02-10 | 195.66 |
| 2011-02-09 | 201.48 |
| 2011-02-08 | 205.37 |
| 2011-02-07 | 206.66 |
| 2011-02-02 | 211.19 |
| 2011-02-01 | 206.01 |
| 2011-01-31 | 206.01 |
| 2011-01-28 | 207.31 |
| 2011-01-27 | 209.89 |
| 2011-01-26 | 210.54 |
| 2011-01-25 | 209.89 |
| 2011-01-24 | 209.89 |
| 2011-01-21 | 211.19 |
| 2011-01-20 | 212.48 |
| 2011-01-19 | 217.66 |
| 2011-01-18 | 215.07 |
| 2011-01-17 | 215.07 |
| 2011-01-14 | 216.36 |
| 2011-01-13 | 215.72 |
| 2011-01-12 | 214.42 |
| 2011-01-11 | 209.89 |
| 2011-01-10 | 206.66 |
| 2011-01-07 | 208.60 |
| 2011-01-06 | 209.89 |
| 2011-01-05 | 209.25 |
| 2011-01-04 | 207.95 |
| 2011-01-03 | 205.37 |
| 2010-12-31 | 200.19 |
| 2010-12-30 | 199.54 |
| 2010-12-29 | 199.54 |
| 2010-12-28 | 195.01 |
| 2010-12-24 | 197.60 |
| 2010-12-23 | 198.25 |
| 2010-12-22 | 200.19 |
| 2010-12-21 | 200.19 |
| 2010-12-20 | 195.01 |
| 2010-12-17 | 195.66 |
| 2010-12-16 | 195.01 |
| 2010-12-15 | 198.25 |
| 2010-12-14 | 205.37 |
| 2010-12-13 | 204.07 |
| 2010-12-10 | 202.13 |
| 2010-12-09 | 201.48 |
| 2010-12-08 | 200.19 |
| 2010-12-07 | 205.37 |
| 2010-12-06 | 202.13 |
| 2010-12-03 | 204.72 |
| 2010-12-02 | 205.37 |
| 2010-12-01 | 202.78 |
| 2010-11-30 | 200.19 |
| 2010-11-29 | 202.13 |
| 2010-11-26 | 197.60 |
| 2010-11-25 | 200.19 |
| 2010-11-24 | 200.19 |
| 2010-11-23 | 198.25 |
| 2010-11-22 | 206.66 |
| 2010-11-19 | 207.31 |
| 2010-11-18 | 207.31 |
| 2010-11-17 | 202.13 |
| 2010-11-16 | 207.95 |
| 2010-11-15 | 212.48 |
| 2010-11-12 | 215.07 |
| 2010-11-11 | 221.54 |
| 2010-11-10 | 218.95 |
| 2010-11-09 | 222.19 |
| 2010-11-08 | 224.77 |
| 2010-11-05 | 223.48 |
| 2010-11-04 | 218.31 |
| 2010-11-03 | 213.78 |
| 2010-11-02 | 207.31 |
| 2010-11-01 | 207.95 |
| 2010-10-29 | 199.54 |
| 2010-10-28 | 202.00 |
| 2010-10-27 | 201.37 |
| 2010-10-26 | 206.44 |
| 2010-10-25 | 207.08 |
| 2010-10-22 | 205.17 |
| 2010-10-21 | 207.71 |
| 2010-10-20 | 206.44 |
| 2010-10-19 | 208.98 |
| 2010-10-18 | 205.17 |
| 2010-10-15 | 208.98 |
| 2010-10-14 | 209.62 |
| 2010-10-13 | 205.17 |
| 2010-10-12 | 200.73 |
| 2010-10-11 | 202.00 |
| 2010-10-08 | 198.20 |
| 2010-10-07 | 197.56 |
| 2010-10-06 | 198.20 |
| 2010-10-05 | 193.75 |
| 2010-10-04 | 193.75 |
| 2010-09-30 | 191.22 |
| 2010-09-29 | 191.22 |
| 2010-09-28 | 187.41 |
| 2010-09-27 | 190.58 |
| 2010-09-24 | 188.04 |
| 2010-09-22 | 186.77 |
| 2010-09-21 | 186.77 |
| 2010-09-20 | 185.51 |
| 2010-09-17 | 185.51 |
| 2010-09-16 | 182.33 |
| 2010-09-15 | 182.97 |
| 2010-09-14 | 182.33 |
| 2010-09-13 | 182.33 |
| 2010-09-10 | 176.62 |
| 2010-09-09 | 175.35 |
| 2010-09-08 | 174.09 |
| 2010-09-07 | 178.53 |
| 2010-09-06 | 177.89 |
| 2010-09-03 | 172.82 |
| 2010-09-02 | 171.55 |
| 2010-09-01 | 167.11 |
| 2010-08-31 | 165.20 |
| 2010-08-30 | 168.38 |
| 2010-08-27 | 166.47 |
| 2010-08-26 | 167.74 |
| 2010-08-25 | 166.47 |
| 2010-08-24 | 167.74 |
| 2010-08-23 | 170.91 |
| 2010-08-20 | 171.55 |
| 2010-08-19 | 172.82 |
| 2010-08-18 | 172.18 |
| 2010-08-17 | 173.45 |
| 2010-08-16 | 172.82 |
| 2010-08-13 | 172.18 |
| 2010-08-12 | 172.82 |
| 2010-08-11 | 175.99 |
| 2010-08-10 | 177.26 |
| 2010-08-09 | 181.70 |
| 2010-08-06 | 180.43 |
| 2010-08-05 | 179.16 |
| 2010-08-04 | 178.53 |
| 2010-08-03 | 177.89 |
| 2010-08-02 | 176.62 |
| 2010-07-30 | 171.55 |
| 2010-07-29 | 173.45 |
| 2010-07-28 | 173.45 |
| 2010-07-27 | 171.55 |
| 2010-07-26 | 169.64 |
| 2010-07-23 | 169.64 |
| 2010-07-22 | 166.47 |
| 2010-07-21 | 165.84 |
| 2010-07-20 | 162.03 |
| 2010-07-19 | 159.49 |
| 2010-07-16 | 162.03 |
| 2010-07-15 | 162.03 |
| 2010-07-14 | 166.47 |
| 2010-07-13 | 163.93 |
| 2010-07-12 | 165.20 |
| 2010-07-09 | 163.93 |
| 2010-07-08 | 158.86 |
| 2010-07-07 | 156.96 |
| 2010-07-06 | 159.49 |
| 2010-07-05 | 156.32 |
| 2010-07-02 | 156.96 |
| 2010-06-30 | 160.76 |
| 2010-06-29 | 161.40 |
| 2010-06-28 | 168.38 |
| 2010-06-25 | 167.11 |
| 2010-06-24 | 167.11 |
| 2010-06-23 | 169.64 |
| 2010-06-22 | 169.64 |
| 2010-06-21 | 170.91 |
| 2010-06-18 | 162.03 |
| 2010-06-17 | 160.76 |
| 2010-06-15 | 160.13 |
| 2010-06-14 | 159.49 |
| 2010-06-11 | 156.96 |
| 2010-06-10 | 154.42 |
| 2010-06-09 | 154.42 |
| 2010-06-08 | 152.01 |
| 2010-06-07 | 150.48 |
| 2010-06-04 | 156.32 |
| 2010-06-03 | 155.69 |
| 2010-06-02 | 151.75 |
| 2010-06-01 | 152.01 |
| 2010-05-31 | 155.05 |
| 2010-05-28 | 155.05 |
| 2010-05-27 | 151.50 |
| 2010-05-26 | 147.69 |
| 2010-05-25 | 145.15 |
| 2010-05-24 | 153.28 |
| 2010-05-20 | 152.26 |
| 2010-05-19 | 152.26 |
| 2010-05-18 | 156.32 |
| 2010-05-17 | 152.77 |
| 2010-05-14 | 158.22 |
| 2010-05-13 | 161.40 |
| 2010-05-12 | 158.86 |
| 2010-05-11 | 158.22 |
| 2010-05-10 | 162.03 |
| 2010-05-07 | 155.05 |
| 2010-05-06 | 158.22 |
| 2010-05-05 | 160.13 |
| 2010-05-04 | 165.20 |
| 2010-05-03 | 165.84 |
| 2010-04-30 | 169.64 |
| 2010-04-29 | 165.20 |
| 2010-04-28 | 167.49 |
| 2010-04-27 | 170.64 |
| 2010-04-26 | 174.43 |
| 2010-04-23 | 171.27 |
| 2010-04-22 | 173.17 |
| 2010-04-21 | 173.80 |
| 2010-04-20 | 175.06 |
| 2010-04-19 | 173.17 |
| 2010-04-16 | 178.84 |
| 2010-04-15 | 182.00 |
| 2010-04-14 | 182.00 |
| 2010-04-13 | 182.00 |
| 2010-04-12 | 182.63 |
| 2010-04-09 | 182.63 |
| 2010-04-08 | 178.21 |
| 2010-04-07 | 178.84 |
| 2010-04-01 | 175.06 |
| 2010-03-31 | 170.64 |
| 2010-03-30 | 171.90 |
| 2010-03-29 | 170.64 |
| 2010-03-26 | 167.49 |
| 2010-03-25 | 164.33 |
| 2010-03-24 | 168.12 |
| 2010-03-23 | 167.49 |
| 2010-03-22 | 166.86 |
| 2010-03-19 | 171.27 |
| 2010-03-18 | 171.27 |
| 2010-03-17 | 172.53 |
| 2010-03-16 | 167.49 |
| 2010-03-15 | 168.75 |
| 2010-03-12 | 169.38 |
| 2010-03-11 | 170.01 |
| 2010-03-10 | 170.01 |
| 2010-03-09 | 170.01 |
| 2010-03-08 | 169.38 |
| 2010-03-05 | 164.33 |
| 2010-03-04 | 161.81 |
| 2010-03-03 | 165.59 |
| 2010-03-02 | 166.23 |
| 2010-03-01 | 167.49 |
| 2010-02-26 | 162.44 |
| 2010-02-25 | 159.29 |
| 2010-02-24 | 160.55 |
| 2010-02-23 | 161.81 |
| 2010-02-22 | 158.66 |
| 2010-02-19 | 152.98 |
| 2010-02-18 | 159.29 |
| 2010-02-17 | 161.18 |
| 2010-02-12 | 158.02 |
| 2010-02-11 | 158.02 |
| 2010-02-10 | 153.61 |
| 2010-02-09 | 151.34 |
| 2010-02-08 | 148.81 |
| 2010-02-05 | 150.58 |
| 2010-02-04 | 158.66 |
| 2010-02-03 | 163.07 |
| 2010-02-02 | 158.02 |
| 2010-02-01 | 157.39 |
| 2010-01-29 | 155.50 |
| 2010-01-28 | 158.66 |
| 2010-01-27 | 154.87 |
| 2010-01-26 | 156.13 |
| 2010-01-25 | 161.81 |
| 2010-01-22 | 164.33 |
| 2010-01-21 | 164.96 |
| 2010-01-20 | 170.01 |
| 2010-01-19 | 175.06 |
| 2010-01-18 | 172.53 |
| 2010-01-15 | 175.06 |
| 2010-01-14 | 175.69 |
| 2010-01-13 | 176.32 |
| 2010-01-12 | 182.63 |
| 2010-01-11 | 185.15 |
| 2010-01-08 | 183.89 |
| 2010-01-07 | 183.26 |
| 2010-01-06 | 185.15 |
| 2010-01-05 | 183.26 |
| 2010-01-04 | 176.95 |
| 2009-12-31 | 177.58 |
| 2009-12-30 | 173.80 |
| 2009-12-29 | 172.53 |
| 2009-12-28 | 172.53 |
| 2009-12-24 | 173.17 |
| 2009-12-23 | 170.01 |
| 2009-12-22 | 167.49 |
| 2009-12-21 | 166.23 |
| 2009-12-18 | 168.75 |
| 2009-12-17 | 171.27 |
| 2009-12-16 | 174.43 |
| 2009-12-15 | 176.95 |
| 2009-12-14 | 180.10 |
| 2009-12-11 | 178.84 |
| 2009-12-10 | 175.69 |
| 2009-12-09 | 176.32 |
| 2009-12-08 | 180.10 |
| 2009-12-07 | 183.89 |
| 2009-12-04 | 186.41 |
| 2009-12-03 | 185.78 |
| 2009-12-02 | 182.63 |
| 2009-12-01 | 180.74 |
| 2009-11-30 | 177.58 |
| 2009-11-27 | 168.75 |
| 2009-11-26 | 182.00 |
| 2009-11-25 | 187.68 |
| 2009-11-24 | 185.15 |
| 2009-11-23 | 188.94 |
| 2009-11-20 | 184.52 |
| 2009-11-19 | 186.41 |
| 2009-11-18 | 189.57 |
| 2009-11-17 | 190.20 |
| 2009-11-16 | 190.83 |
| 2009-11-13 | 185.78 |
| 2009-11-12 | 183.89 |
| 2009-11-11 | 186.41 |
| 2009-11-10 | 182.00 |
| 2009-11-09 | 182.00 |
| 2009-11-06 | 176.95 |
| 2009-11-05 | 171.27 |
| 2009-11-04 | 173.80 |
| 2009-11-03 | 168.75 |
| 2009-11-02 | 174.43 |
| 2009-10-30 | 175.69 |
| 2009-10-29 | 170.01 |
| 2009-10-28 | 175.94 |
| 2009-10-27 | 181.52 |
| 2009-10-23 | 185.86 |
| 2009-10-22 | 181.52 |
| 2009-10-21 | 182.14 |
| 2009-10-20 | 183.38 |
| 2009-10-19 | 180.90 |
| 2009-10-16 | 177.80 |
| 2009-10-15 | 179.04 |
| 2009-10-14 | 177.80 |
| 2009-10-13 | 172.84 |
| 2009-10-12 | 169.74 |
| 2009-10-09 | 172.84 |
| 2009-10-08 | 172.84 |
| 2009-10-07 | 169.74 |
| 2009-10-06 | 164.16 |
| 2009-10-05 | 158.58 |
| 2009-10-02 | 157.96 |
| 2009-09-30 | 165.40 |
| 2009-09-29 | 166.02 |
| 2009-09-28 | 161.06 |
| 2009-09-25 | 166.64 |
| 2009-09-24 | 167.26 |
| 2009-09-23 | 173.46 |
| 2009-09-22 | 175.32 |
| 2009-09-21 | 172.22 |
| 2009-09-18 | 174.08 |
| 2009-09-17 | 175.32 |
| 2009-09-16 | 170.36 |
| 2009-09-15 | 164.78 |
| 2009-09-14 | 165.40 |
| 2009-09-11 | 167.26 |
| 2009-09-10 | 166.02 |
| 2009-09-09 | 164.16 |
| 2009-09-08 | 166.02 |
| 2009-09-07 | 160.44 |
| 2009-09-04 | 156.72 |
| 2009-09-03 | 149.28 |
| 2009-09-02 | 146.55 |
| 2009-09-01 | 150.52 |
| 2009-08-31 | 149.28 |
| 2009-08-28 | 153.62 |
| 2009-08-27 | 155.48 |
| 2009-08-26 | 157.96 |
| 2009-08-25 | 157.96 |
| 2009-08-24 | 159.20 |
| 2009-08-21 | 155.48 |
| 2009-08-20 | 156.72 |
| 2009-08-19 | 151.76 |
| 2009-08-18 | 156.10 |
| 2009-08-17 | 154.24 |
| 2009-08-14 | 162.30 |
| 2009-08-13 | 162.92 |
| 2009-08-12 | 157.96 |
| 2009-08-11 | 164.78 |
| 2009-08-10 | 163.54 |
| 2009-08-07 | 156.72 |
| 2009-08-06 | 163.54 |
| 2009-08-05 | 157.96 |
| 2009-08-04 | 161.68 |
| 2009-08-03 | 161.68 |
| 2009-07-31 | 159.20 |
| 2009-07-30 | 154.86 |
| 2009-07-29 | 153.62 |
| 2009-07-28 | 159.20 |
| 2009-07-27 | 155.48 |
| 2009-07-24 | 152.38 |
| 2009-07-23 | 149.90 |
| 2009-07-22 | 143.32 |
| 2009-07-21 | 146.30 |
| 2009-07-20 | 146.05 |
| 2009-07-17 | 137.62 |
| 2009-07-16 | 131.42 |
| 2009-07-15 | 130.92 |
| 2009-07-14 | 125.71 |
| 2009-07-13 | 118.27 |
| 2009-07-10 | 123.23 |
| 2009-07-09 | 124.72 |
| 2009-07-08 | 123.98 |
| 2009-07-07 | 125.47 |
| 2009-07-06 | 126.46 |
| 2009-07-03 | 129.43 |
| 2009-07-02 | 128.94 |
| 2009-06-30 | 132.66 |
| 2009-06-29 | 133.90 |
| 2009-06-26 | 134.64 |
| 2009-06-25 | 130.92 |
| 2009-06-24 | 125.96 |
| 2009-06-23 | 121.74 |
| 2009-06-22 | 128.19 |
| 2009-06-19 | 126.21 |
| 2009-06-18 | 124.23 |
| 2009-06-17 | 127.45 |
| 2009-06-16 | 128.44 |
| 2009-06-15 | 132.41 |
| 2009-06-12 | 137.62 |
| 2009-06-11 | 136.38 |
| 2009-06-10 | 136.13 |
| 2009-06-09 | 127.20 |
| 2009-06-08 | 129.43 |
| 2009-06-05 | 134.15 |
| 2009-06-04 | 132.41 |
| 2009-06-03 | 133.15 |
| 2009-06-02 | 131.17 |
| 2009-06-01 | 137.12 |
| 2009-05-29 | 128.69 |
| 2009-05-27 | 125.22 |
| 2009-05-26 | 113.81 |
| 2009-05-25 | 114.80 |
| 2009-05-22 | 113.81 |
| 2009-05-21 | 115.30 |
| 2009-05-20 | 118.27 |
| 2009-05-19 | 119.26 |
| 2009-05-18 | 112.57 |
| 2009-05-15 | 109.59 |
| 2009-05-14 | 106.12 |
| 2009-05-13 | 112.82 |
| 2009-05-12 | 114.30 |
| 2009-05-11 | 113.31 |
| 2009-05-08 | 117.03 |
| 2009-05-07 | 114.55 |
| 2009-05-06 | 110.09 |
| 2009-05-05 | 105.13 |
| 2009-05-04 | 104.38 |
| 2009-04-30 | 93.22 |
| 2009-04-29 | 86.28 |
| 2009-04-28 | 81.31 |
| 2009-04-27 | 85.00 |
| 2009-04-24 | 90.15 |
| 2009-04-23 | 89.17 |
| 2009-04-22 | 85.00 |
| 2009-04-21 | 90.39 |
| 2009-04-20 | 95.55 |
| 2009-04-17 | 94.07 |
| 2009-04-16 | 93.34 |
| 2009-04-15 | 94.56 |
| 2009-04-14 | 93.09 |
| 2009-04-09 | 85.00 |
| 2009-04-08 | 79.60 |
| 2009-04-07 | 85.73 |
| 2009-04-06 | 86.47 |
| 2009-04-03 | 80.58 |
| 2009-04-02 | 80.58 |
| 2009-04-01 | 68.07 |
| 2009-03-31 | 69.29 |
| 2009-03-30 | 67.58 |
| 2009-03-27 | 75.67 |
| 2009-03-26 | 75.18 |
| 2009-03-25 | 69.54 |
| 2009-03-24 | 72.73 |
| 2009-03-23 | 67.33 |
| 2009-03-20 | 59.23 |
| 2009-03-19 | 62.42 |
| 2009-03-18 | 63.16 |
| 2009-03-17 | 59.48 |
| 2009-03-16 | 60.71 |
| 2009-03-13 | 55.55 |
| 2009-03-12 | 49.17 |
| 2009-03-11 | 48.44 |
| 2009-03-10 | 46.47 |
| 2009-03-09 | 43.78 |
| 2009-03-06 | 49.42 |
| 2009-03-05 | 51.63 |
| 2009-03-04 | 53.10 |
| 2009-03-03 | 49.66 |
| 2009-03-02 | 51.87 |
| 2009-02-27 | 59.23 |
| 2009-02-26 | 59.97 |
| 2009-02-25 | 60.95 |
| 2009-02-24 | 58.50 |
| 2009-02-23 | 63.65 |
| 2009-02-20 | 58.25 |
| 2009-02-19 | 61.69 |
| 2009-02-18 | 61.44 |
| 2009-02-17 | 60.21 |
| 2009-02-16 | 66.10 |
| 2009-02-13 | 67.82 |
| 2009-02-12 | 64.39 |
| 2009-02-11 | 68.07 |
| 2009-02-10 | 71.50 |
| 2009-02-09 | 70.52 |
| 2009-02-06 | 68.80 |
| 2009-02-05 | 63.40 |
| 2009-02-04 | 61.93 |
| 2009-02-03 | 58.50 |
| 2009-02-02 | 59.72 |
| 2009-01-30 | 64.39 |
| 2009-01-29 | 62.91 |
| 2009-01-23 | 56.04 |
| 2009-01-22 | 57.27 |
| 2009-01-21 | 55.80 |
| 2009-01-20 | 60.46 |
| 2009-01-19 | 65.37 |
| 2009-01-16 | 64.14 |
| 2009-01-15 | 64.63 |
| 2009-01-14 | 70.52 |
| 2009-01-13 | 70.03 |
| 2009-01-12 | 73.71 |
| 2009-01-09 | 78.62 |
| 2009-01-08 | 79.11 |
| 2009-01-07 | 86.22 |
| 2009-01-06 | 91.37 |
| 2009-01-05 | 92.85 |
| 2009-01-02 | 86.22 |
| 2008-12-31 | 79.11 |
| 2008-12-30 | 77.14 |
| 2008-12-29 | 77.14 |
| 2008-12-24 | 75.92 |
| 2008-12-23 | 76.41 |
| 2008-12-22 | 81.56 |
| 2008-12-19 | 88.18 |
| 2008-12-18 | 91.87 |
| 2008-12-17 | 91.13 |
| 2008-12-16 | 87.69 |
| 2008-12-15 | 86.71 |
| 2008-12-12 | 83.77 |
| 2008-12-11 | 93.34 |
| 2008-12-10 | 92.11 |
| 2008-12-09 | 84.01 |
| 2008-12-08 | 85.98 |
| 2008-12-05 | 71.50 |
| 2008-12-04 | 67.33 |
| 2008-12-03 | 69.05 |
| 2008-12-02 | 66.84 |
| 2008-12-01 | 74.20 |
| 2008-11-28 | 71.75 |
| 2008-11-27 | 66.84 |
| 2008-11-26 | 65.12 |
| 2008-11-25 | 59.97 |
| 2008-11-24 | 54.82 |
| 2008-11-21 | 57.03 |
| 2008-11-20 | 52.12 |
| 2008-11-19 | 58.50 |
| 2008-11-18 | 58.74 |
| 2008-11-17 | 67.08 |
| 2008-11-14 | 67.33 |
| 2008-11-13 | 62.91 |
| 2008-11-12 | 72.97 |
| 2008-11-11 | 73.46 |
| 2008-11-10 | 82.54 |
| 2008-11-07 | 76.16 |
| 2008-11-06 | 69.78 |
| 2008-11-05 | 83.52 |
| 2008-11-04 | 78.13 |
| 2008-11-03 | 77.14 |
| 2008-10-31 | 71.75 |
| 2008-10-30 | 75.43 |
| 2008-10-29 | 55.68 |
| 2008-10-28 | 53.07 |
| 2008-10-27 | 37.43 |
| 2008-10-24 | 54.02 |
| 2008-10-23 | 69.18 |
| 2008-10-22 | 75.34 |
| 2008-10-21 | 83.87 |
| 2008-10-20 | 87.66 |
| 2008-10-17 | 77.71 |
| 2008-10-16 | 86.01 |
| 2008-10-15 | 95.01 |
| 2008-10-14 | 104.72 |
| 2008-10-13 | 98.80 |
| 2008-10-10 | 81.50 |
| 2008-10-09 | 95.25 |
| 2008-10-08 | 89.80 |
| 2008-10-06 | 104.49 |
| 2008-10-03 | 116.10 |
| 2008-10-02 | 121.78 |
| 2008-09-30 | 119.18 |
| 2008-09-29 | 117.76 |
| 2008-09-26 | 127.47 |
| 2008-09-25 | 130.31 |
| 2008-09-24 | 130.79 |
| 2008-09-23 | 130.08 |
| 2008-09-22 | 138.13 |
| 2008-09-19 | 133.87 |
| 2008-09-18 | 116.10 |
| 2008-09-17 | 115.39 |
| 2008-09-16 | 122.02 |
| 2008-09-12 | 135.53 |
| 2008-09-11 | 135.05 |
| 2008-09-10 | 142.28 |
| 2008-09-09 | 147.61 |
| 2008-09-08 | 151.17 |
| 2008-09-05 | 141.10 |
| 2008-09-04 | 146.43 |
| 2008-09-03 | 148.80 |
| 2008-09-02 | 154.72 |
| 2008-09-01 | 152.35 |
| 2008-08-29 | 157.09 |
| 2008-08-28 | 154.13 |
| 2008-08-27 | 158.87 |
| 2008-08-26 | 154.72 |
| 2008-08-25 | 154.13 |
| 2008-08-21 | 146.43 |
| 2008-08-20 | 152.35 |
| 2008-08-19 | 147.61 |
| 2008-08-18 | 152.35 |
| 2008-08-15 | 154.72 |
| 2008-08-14 | 157.68 |
| 2008-08-13 | 157.09 |
| 2008-08-12 | 161.24 |
| 2008-08-11 | 163.61 |
| 2008-08-08 | 164.20 |
| 2008-08-07 | 165.98 |
| 2008-08-05 | 164.79 |
| 2008-08-04 | 171.90 |
| 2008-08-01 | 176.05 |
| 2008-07-31 | 174.27 |
| 2008-07-30 | 173.68 |
| 2008-07-29 | 168.35 |
| 2008-07-28 | 173.68 |
| 2008-07-25 | 174.27 |
| 2008-07-24 | 178.42 |
| 2008-07-23 | 179.01 |
| 2008-07-22 | 171.90 |
| 2008-07-21 | 171.90 |
| 2008-07-18 | 164.20 |
| 2008-07-17 | 161.83 |
| 2008-07-16 | 155.31 |
| 2008-07-15 | 155.31 |
| 2008-07-14 | 164.20 |
| 2008-07-11 | 166.57 |
| 2008-07-10 | 163.01 |
| 2008-07-09 | 162.42 |
| 2008-07-08 | 155.31 |
| 2008-07-07 | 164.20 |
| 2008-07-04 | 158.27 |
| 2008-07-03 | 155.91 |
| 2008-07-02 | 161.24 |
| 2008-06-30 | 165.98 |
| 2008-06-27 | 165.38 |
| 2008-06-26 | 171.31 |
| 2008-06-25 | 171.90 |
| 2008-06-24 | 170.12 |
| 2008-06-23 | 174.27 |
| 2008-06-20 | 174.27 |
| 2008-06-19 | 174.86 |
| 2008-06-18 | 179.60 |
| 2008-06-17 | 176.05 |
| 2008-06-16 | 176.05 |
| 2008-06-13 | 173.68 |
| 2008-06-12 | 177.23 |
| 2008-06-11 | 180.78 |
| 2008-06-10 | 181.38 |
| 2008-06-06 | 194.41 |
| 2008-06-05 | 192.04 |
| 2008-06-04 | 188.49 |
| 2008-06-03 | 192.04 |
| 2008-06-02 | 196.78 |
| 2008-05-30 | 195.00 |
| 2008-05-29 | 192.63 |
| 2008-05-28 | 192.04 |
| 2008-05-27 | 190.86 |
| 2008-05-26 | 190.86 |
| 2008-05-23 | 196.19 |
| 2008-05-22 | 199.74 |
| 2008-05-21 | 204.48 |
| 2008-05-20 | 200.33 |
| 2008-05-19 | 206.85 |
| 2008-05-16 | 206.26 |
| 2008-05-15 | 203.89 |
| 2008-05-14 | 205.66 |
| 2008-05-13 | 205.07 |
| 2008-05-09 | 198.56 |
| 2008-05-08 | 203.30 |
| 2008-05-07 | 204.48 |
| 2008-05-06 | 212.77 |
| 2008-05-05 | 211.00 |
| 2008-05-02 | 212.77 |
| 2008-04-30 | 206.85 |
| 2008-04-29 | 207.44 |
| 2008-04-28 | 205.31 |
| 2008-04-25 | 204.13 |
| 2008-04-24 | 205.31 |
| 2008-04-23 | 200.61 |
| 2008-04-22 | 196.50 |
| 2008-04-21 | 194.15 |
| 2008-04-18 | 187.70 |
| 2008-04-17 | 188.28 |
| 2008-04-16 | 183.00 |
| 2008-04-15 | 184.17 |
| 2008-04-14 | 183.00 |
| 2008-04-11 | 192.98 |
| 2008-04-10 | 187.11 |
| 2008-04-09 | 185.93 |
| 2008-04-08 | 188.28 |
| 2008-04-07 | 191.81 |
| 2008-04-03 | 187.11 |
| 2008-04-02 | 183.00 |
| 2008-04-01 | 175.37 |
| 2008-03-31 | 171.84 |
| 2008-03-28 | 175.95 |
| 2008-03-27 | 170.67 |
| 2008-03-26 | 168.91 |
| 2008-03-25 | 168.91 |
| 2008-03-20 | 152.47 |
| 2008-03-19 | 160.10 |
| 2008-03-18 | 155.40 |
| 2008-03-17 | 151.29 |
| 2008-03-14 | 164.21 |
| 2008-03-13 | 164.21 |
| 2008-03-12 | 177.13 |
| 2008-03-11 | 172.43 |
| 2008-03-10 | 170.08 |
| 2008-03-07 | 167.15 |
| 2008-03-06 | 175.37 |
| 2008-03-05 | 174.19 |
| 2008-03-04 | 173.60 |
| 2008-03-03 | 178.89 |
| 2008-02-29 | 187.11 |
| 2008-02-28 | 190.63 |
| 2008-02-27 | 190.04 |
| 2008-02-26 | 181.82 |
| 2008-02-25 | 175.95 |
| 2008-02-22 | 176.54 |
| 2008-02-21 | 180.06 |
| 2008-02-20 | 178.89 |
| 2008-02-19 | 185.93 |
| 2008-02-18 | 180.65 |
| 2008-02-15 | 185.35 |
| 2008-02-14 | 184.17 |
| 2008-02-13 | 173.60 |
| 2008-02-12 | 171.26 |
| 2008-02-11 | 167.15 |
| 2008-02-06 | 175.95 |
| 2008-02-05 | 193.57 |
| 2008-02-04 | 195.91 |
| 2008-02-01 | 185.35 |
| 2008-01-31 | 176.54 |
| 2008-01-30 | 179.48 |
| 2008-01-29 | 187.70 |
| 2008-01-28 | 184.76 |
| 2008-01-25 | 197.68 |
| 2008-01-24 | 178.30 |
| 2008-01-23 | 185.93 |
| 2008-01-22 | 157.75 |
| 2008-01-21 | 182.41 |
| 2008-01-18 | 197.68 |
| 2008-01-17 | 198.26 |
| 2008-01-16 | 189.46 |
| 2008-01-15 | 205.31 |
| 2008-01-14 | 213.53 |
| 2008-01-11 | 217.64 |
| 2008-01-10 | 222.34 |
| 2008-01-09 | 226.45 |
| 2008-01-08 | 220.57 |
| 2008-01-07 | 222.34 |
| 2008-01-04 | 225.86 |
| 2008-01-03 | 217.64 |
| 2008-01-02 | 225.27 |
| 2007-12-31 | 229.38 |
| 2007-12-28 | 222.92 |
| 2007-12-27 | 228.79 |
| 2007-12-24 | 233.49 |
| 2007-12-21 | 228.21 |
| 2007-12-20 | 221.16 |
| 2007-12-19 | 219.40 |
| 2007-12-18 | 217.05 |
| 2007-12-17 | 214.12 |
| 2007-12-14 | 225.86 |
| 2007-12-13 | 227.62 |
| 2007-12-12 | 237.01 |
| 2007-12-11 | 245.23 |
| 2007-12-10 | 236.43 |
| 2007-12-07 | 242.30 |
| 2007-12-06 | 249.34 |
| 2007-12-05 | 248.17 |
| 2007-12-04 | 241.71 |
| 2007-12-03 | 238.78 |
| 2007-11-30 | 239.36 |
| 2007-11-29 | 235.84 |
| 2007-11-28 | 224.10 |
| 2007-11-27 | 222.34 |
| 2007-11-26 | 227.62 |
| 2007-11-23 | 212.94 |
| 2007-11-22 | 207.07 |
| 2007-11-21 | 213.53 |
| 2007-11-20 | 227.03 |
| 2007-11-19 | 223.51 |
| 2007-11-16 | 224.10 |
| 2007-11-15 | 238.78 |
| 2007-11-14 | 244.65 |
| 2007-11-13 | 228.79 |
| 2007-11-12 | 225.86 |
| 2007-11-09 | 239.36 |
| 2007-11-08 | 238.19 |
| 2007-11-07 | 248.76 |
| 2007-11-06 | 247.58 |
| 2007-11-05 | 240.54 |
| 2007-11-02 | 258.15 |
| 2007-11-01 | 271.07 |
| 2007-10-31 | 268.72 |
| 2007-10-30 | 272.59 |
| 2007-10-29 | 272.59 |
| 2007-10-26 | 258.69 |
| 2007-10-25 | 251.73 |
| 2007-10-24 | 244.78 |
| 2007-10-23 | 245.94 |
| 2007-10-22 | 234.35 |
| 2007-10-18 | 247.68 |
| 2007-10-17 | 246.52 |
| 2007-10-16 | 240.14 |
| 2007-10-15 | 247.68 |
| 2007-10-12 | 240.14 |
| 2007-10-11 | 242.46 |
| 2007-10-10 | 236.09 |
| 2007-10-09 | 231.45 |
| 2007-10-08 | 227.98 |
| 2007-10-05 | 229.13 |
| 2007-10-04 | 217.55 |
| 2007-10-03 | 222.76 |
| 2007-10-02 | 233.19 |
| 2007-09-28 | 220.44 |
| 2007-09-27 | 218.70 |
| 2007-09-25 | 214.07 |
| 2007-09-24 | 214.07 |
| 2007-09-21 | 203.64 |
| 2007-09-20 | 203.06 |
| 2007-09-19 | 198.42 |
| 2007-09-18 | 189.73 |
| 2007-09-17 | 189.73 |
| 2007-09-14 | 192.63 |
| 2007-09-13 | 189.73 |
| 2007-09-12 | 186.83 |
| 2007-09-11 | 183.94 |
| 2007-09-10 | 184.52 |
| 2007-09-07 | 182.78 |
| 2007-09-06 | 183.94 |
| 2007-09-05 | 182.20 |
| 2007-09-04 | 181.62 |
| 2007-09-03 | 181.62 |
| 2007-08-31 | 182.20 |
| 2007-08-30 | 175.82 |
| 2007-08-29 | 170.61 |
| 2007-08-28 | 174.67 |
| 2007-08-27 | 176.98 |
| 2007-08-24 | 170.03 |
| 2007-08-23 | 170.61 |
| 2007-08-22 | 163.08 |
| 2007-08-21 | 155.54 |
| 2007-08-20 | 153.23 |
| 2007-08-17 | 141.06 |
| 2007-08-16 | 142.79 |
| 2007-08-15 | 151.49 |
| 2007-08-14 | 159.02 |
| 2007-08-13 | 158.44 |
| 2007-08-10 | 155.54 |
| 2007-08-09 | 163.08 |
| 2007-08-08 | 164.81 |
| 2007-08-07 | 156.70 |
| 2007-08-06 | 157.86 |
| 2007-08-03 | 164.81 |
| 2007-08-02 | 163.66 |
| 2007-08-01 | 164.24 |
| 2007-07-31 | 172.35 |
| 2007-07-30 | 167.13 |
| 2007-07-27 | 165.39 |
| 2007-07-26 | 172.35 |
| 2007-07-25 | 175.24 |
| 2007-07-24 | 175.82 |
| 2007-07-23 | 173.51 |
| 2007-07-20 | 172.93 |
| 2007-07-19 | 170.03 |
| 2007-07-18 | 168.29 |
| 2007-07-17 | 170.61 |
| 2007-07-16 | 168.87 |
| 2007-07-13 | 171.19 |
| 2007-07-12 | 168.29 |
| 2007-07-11 | 165.39 |
| 2007-07-10 | 167.71 |
| 2007-07-09 | 167.13 |
| 2007-07-06 | 164.81 |
| 2007-07-05 | 160.76 |
| 2007-07-04 | 160.76 |
| 2007-07-03 | 160.18 |
| 2007-06-29 | 155.54 |
| 2007-06-28 | 156.70 |
| 2007-06-27 | 155.54 |
| 2007-06-26 | 156.12 |
| 2007-06-25 | 157.28 |
| 2007-06-22 | 158.44 |
| 2007-06-21 | 157.86 |
| 2007-06-20 | 154.38 |
| 2007-06-18 | 153.23 |
| 2007-06-15 | 146.27 |
| 2007-06-14 | 146.27 |
| 2007-06-13 | 141.64 |
| 2007-06-12 | 141.64 |
| 2007-06-11 | 142.22 |
| 2007-06-08 | 141.64 |
| 2007-06-07 | 143.95 |
| 2007-06-06 | 144.53 |
| 2007-06-05 | 144.53 |
| 2007-06-04 | 142.79 |
| 2007-06-01 | 142.79 |
| 2007-05-31 | 142.79 |
| 2007-05-30 | 137.58 |
| 2007-05-29 | 140.48 |
| 2007-05-28 | 141.64 |
| 2007-05-25 | 141.06 |
| 2007-05-23 | 143.95 |
| 2007-05-22 | 144.53 |
| 2007-05-21 | 146.27 |
| 2007-05-18 | 144.53 |
| 2007-05-17 | 146.27 |
| 2007-05-16 | 144.53 |
| 2007-05-15 | 143.37 |
| 2007-05-14 | 145.69 |
| 2007-05-11 | 138.16 |
| 2007-05-10 | 141.64 |
| 2007-05-09 | 143.37 |
| 2007-05-08 | 141.06 |
| 2007-05-07 | 143.95 |
| 2007-05-04 | 142.22 |
| 2007-05-03 | 140.48 |
| 2007-05-02 | 137.58 |
| 2007-04-30 | 136.42 |
| 2007-04-27 | 138.16 |
| 2007-04-26 | 140.36 |
| 2007-04-25 | 138.07 |
| 2007-04-24 | 139.21 |
| 2007-04-23 | 139.79 |
| 2007-04-20 | 138.07 |
| 2007-04-19 | 135.77 |
| 2007-04-18 | 142.08 |
| 2007-04-17 | 140.93 |
| 2007-04-16 | 140.93 |
| 2007-04-13 | 135.77 |
| 2007-04-12 | 136.92 |
| 2007-04-11 | 138.07 |
| 2007-04-10 | 136.92 |
| 2007-04-04 | 135.20 |
| 2007-04-03 | 132.33 |
| 2007-04-02 | 129.46 |
| 2007-03-30 | 129.46 |
| 2007-03-29 | 130.04 |
| 2007-03-28 | 127.63 |
| 2007-03-27 | 129.23 |
| 2007-03-26 | 129.23 |
| 2007-03-23 | 128.54 |
| 2007-03-22 | 128.54 |
| 2007-03-21 | 126.71 |
| 2007-03-20 | 123.95 |
| 2007-03-19 | 122.58 |
| 2007-03-16 | 119.37 |
| 2007-03-15 | 118.91 |
| 2007-03-14 | 117.99 |
| 2007-03-13 | 123.04 |
| 2007-03-12 | 124.18 |
| 2007-03-09 | 121.43 |
| 2007-03-08 | 121.89 |
| 2007-03-07 | 118.45 |
| 2007-03-06 | 120.97 |
| 2007-03-05 | 116.15 |
| 2007-03-02 | 125.33 |
| 2007-03-01 | 124.41 |
| 2007-02-28 | 128.31 |
| 2007-02-27 | 132.33 |
| 2007-02-26 | 136.92 |
| 2007-02-23 | 138.64 |
| 2007-02-22 | 140.36 |
| 2007-02-21 | 138.07 |
| 2007-02-16 | 138.64 |
| 2007-02-15 | 138.07 |
| 2007-02-14 | 133.48 |
| 2007-02-13 | 132.90 |
| 2007-02-12 | 138.07 |
| 2007-02-09 | 138.64 |
| 2007-02-08 | 140.36 |
| 2007-02-07 | 139.21 |
| 2007-02-06 | 138.64 |
| 2007-02-05 | 136.35 |
| 2007-02-02 | 138.07 |
| 2007-02-01 | 136.35 |
| 2007-01-31 | 131.76 |
| 2007-01-30 | 136.35 |
| 2007-01-29 | 133.48 |
| 2007-01-26 | 134.05 |
| 2007-01-25 | 138.07 |
| 2007-01-24 | 139.79 |
| 2007-01-23 | 139.79 |
| 2007-01-22 | 139.79 |
| 2007-01-19 | 134.05 |
| 2007-01-18 | 134.05 |
| 2007-01-17 | 131.18 |
| 2007-01-16 | 131.18 |
| 2007-01-15 | 131.18 |
| 2007-01-12 | 126.94 |
| 2007-01-11 | 123.95 |
| 2007-01-10 | 126.02 |
| 2007-01-09 | 129.46 |
| 2007-01-08 | 131.76 |
| 2007-01-05 | 133.48 |
| 2007-01-04 | 131.18 |
| 2007-01-03 | 135.77 |
| 2007-01-02 | 134.62 |
| 2006-12-29 | 130.61 |
| 2006-12-28 | 130.61 |
| 2006-12-27 | 127.63 |
| 2006-12-22 | 123.27 |
| 2006-12-21 | 121.66 |
| 2006-12-20 | 122.35 |
| 2006-12-19 | 119.82 |
| 2006-12-18 | 121.66 |
| 2006-12-15 | 120.74 |
| 2006-12-14 | 119.37 |
| 2006-12-13 | 116.15 |
| 2006-12-12 | 118.22 |
| 2006-12-11 | 118.68 |
| 2006-12-08 | 117.07 |
| 2006-12-07 | 117.53 |
| 2006-12-06 | 119.82 |
| 2006-12-05 | 119.14 |
| 2006-12-04 | 116.15 |
| 2006-12-01 | 115.69 |
| 2006-11-30 | 119.14 |
| 2006-11-29 | 116.84 |
| 2006-11-28 | 115.46 |
| 2006-11-27 | 121.66 |
| 2006-11-24 | 121.66 |
| 2006-11-23 | 122.12 |
| 2006-11-22 | 122.12 |
| 2006-11-21 | 118.91 |
| 2006-11-20 | 117.76 |
| 2006-11-17 | 120.74 |
| 2006-11-16 | 120.28 |
| 2006-11-15 | 120.05 |
| 2006-11-14 | 117.30 |
| 2006-11-13 | 117.07 |
| 2006-11-10 | 117.07 |
| 2006-11-09 | 118.22 |
| 2006-11-08 | 116.61 |
| 2006-11-07 | 118.22 |
| 2006-11-06 | 117.76 |
| 2006-11-03 | 115.92 |
| 2006-11-02 | 115.46 |
| 2006-11-01 | 112.02 |
| 2006-10-31 | 110.88 |
| 2006-10-27 | 110.76 |
| 2006-10-26 | 111.21 |
| 2006-10-25 | 108.74 |
| 2006-10-24 | 108.51 |
| 2006-10-23 | 108.29 |
| 2006-10-20 | 108.51 |
| 2006-10-19 | 106.71 |
| 2006-10-18 | 107.39 |
| 2006-10-17 | 106.94 |
| 2006-10-16 | 107.16 |
| 2006-10-13 | 106.71 |
| 2006-10-12 | 105.59 |
| 2006-10-11 | 105.59 |
| 2006-10-10 | 105.36 |
| 2006-10-09 | 102.89 |
| 2006-10-06 | 105.81 |
| 2006-10-05 | 106.04 |
| 2006-10-04 | 102.66 |
| 2006-10-03 | 102.66 |
| 2006-09-29 | 101.99 |
| 2006-09-28 | 101.76 |
| 2006-09-27 | 101.76 |
| 2006-09-26 | 99.74 |
| 2006-09-25 | 101.99 |
| 2006-09-22 | 102.44 |
| 2006-09-21 | 102.66 |
| 2006-09-20 | 101.54 |
| 2006-09-19 | 99.74 |
| 2006-09-18 | 100.19 |
| 2006-09-15 | 98.84 |
| 2006-09-14 | 97.71 |
| 2006-09-13 | 97.94 |
| 2006-09-12 | 96.36 |
| 2006-09-11 | 94.12 |
| 2006-09-08 | 96.36 |
| 2006-09-07 | 95.92 |
| 2006-09-06 | 97.94 |
| 2006-09-05 | 99.74 |
| 2006-09-04 | 100.86 |
| 2006-09-01 | 99.51 |
| 2006-08-31 | 99.06 |
| 2006-08-30 | 97.71 |
| 2006-08-29 | 95.47 |
| 2006-08-28 | 93.89 |
| 2006-08-25 | 94.57 |
| 2006-08-24 | 93.44 |
| 2006-08-23 | 95.24 |
| 2006-08-22 | 95.92 |
| 2006-08-21 | 94.57 |
| 2006-08-18 | 98.39 |
| 2006-08-17 | 98.61 |
| 2006-08-16 | 99.51 |
| 2006-08-15 | 96.81 |
| 2006-08-14 | 97.49 |
| 2006-08-11 | 96.59 |
| 2006-08-10 | 96.14 |
| 2006-08-09 | 97.94 |
| 2006-08-08 | 94.12 |
| 2006-08-07 | 93.44 |
| 2006-08-04 | 92.32 |
| 2006-08-03 | 94.57 |
| 2006-08-02 | 94.57 |
| 2006-08-01 | 93.22 |
| 2006-07-31 | 93.44 |
| 2006-07-28 | 93.44 |
| 2006-07-27 | 92.77 |
| 2006-07-26 | 90.07 |
| 2006-07-25 | 89.17 |
| 2006-07-24 | 87.82 |
| 2006-07-21 | 87.82 |
| 2006-07-20 | 87.82 |
| 2006-07-19 | 83.32 |
| 2006-07-18 | 82.76 |
| 2006-07-17 | 82.76 |
| 2006-07-14 | 84.44 |
| 2006-07-13 | 86.13 |
| 2006-07-12 | 88.38 |
| 2006-07-11 | 87.82 |
| 2006-07-10 | 88.94 |
| 2006-07-07 | 87.26 |
| 2006-07-06 | 88.38 |
| 2006-07-05 | 85.57 |
| 2006-07-04 | 86.69 |
| 2006-07-03 | 86.69 |
| 2006-06-30 | 85.01 |
| 2006-06-29 | 81.07 |
| 2006-06-28 | 79.38 |
| 2006-06-27 | 80.51 |
| 2006-06-26 | 80.51 |
| 2006-06-23 | 80.51 |
| 2006-06-22 | 81.07 |
| 2006-06-21 | 78.26 |
| 2006-06-20 | 78.26 |
| 2006-06-19 | 80.51 |
| 2006-06-16 | 81.07 |
| 2006-06-15 | 76.57 |
| 2006-06-14 | 74.32 |
| 2006-06-13 | 73.76 |
| 2006-06-12 | 78.82 |
| 2006-06-09 | 78.26 |
| 2006-06-08 | 77.13 |
| 2006-06-07 | 81.07 |
| 2006-06-06 | 82.76 |
| 2006-06-05 | 83.32 |
| 2006-06-02 | 82.19 |
| 2006-06-01 | 78.26 |
| 2006-05-30 | 81.63 |
| 2006-05-29 | 82.76 |
| 2006-05-26 | 81.63 |
| 2006-05-25 | 79.38 |
| 2006-05-24 | 81.07 |
| 2006-05-23 | 81.07 |
| 2006-05-22 | 80.51 |
| 2006-05-19 | 86.13 |
| 2006-05-18 | 86.13 |
| 2006-05-17 | 88.94 |
| 2006-05-16 | 86.13 |
| 2006-05-15 | 87.26 |
| 2006-05-12 | 91.75 |
| 2006-05-11 | 94.57 |
| 2006-05-10 | 92.88 |
| 2006-05-09 | 93.44 |
| 2006-05-08 | 95.13 |
| 2006-05-04 | 92.32 |
| 2006-05-03 | 92.32 |
| 2006-05-02 | 90.63 |
| 2006-04-28 | 88.94 |
| 2006-04-27 | 88.38 |
| 2006-04-26 | 88.38 |
| 2006-04-25 | 87.27 |
| 2006-04-24 | 87.82 |
| 2006-04-21 | 90.60 |
| 2006-04-20 | 90.05 |
| 2006-04-19 | 89.49 |
| 2006-04-18 | 87.27 |
| 2006-04-13 | 85.60 |
| 2006-04-12 | 83.93 |
| 2006-04-11 | 85.60 |
| 2006-04-10 | 85.60 |
| 2006-04-07 | 84.49 |
| 2006-04-06 | 84.49 |
| 2006-04-04 | 81.16 |
| 2006-04-03 | 80.60 |
| 2006-03-31 | 77.82 |
| 2006-03-30 | 78.93 |
| 2006-03-29 | 77.27 |
| 2006-03-28 | 78.38 |
| 2006-03-27 | 78.93 |
| 2006-03-24 | 76.71 |
| 2006-03-23 | 77.27 |
| 2006-03-22 | 76.15 |
| 2006-03-21 | 78.38 |
| 2006-03-20 | 78.38 |
| 2006-03-17 | 76.71 |
| 2006-03-16 | 76.15 |
| 2006-03-15 | 76.15 |
| 2006-03-14 | 73.38 |
| 2006-03-13 | 73.93 |
| 2006-03-10 | 73.38 |
| 2006-03-09 | 73.38 |
| 2006-03-08 | 72.82 |
| 2006-03-07 | 73.93 |
| 2006-03-06 | 77.27 |
| 2006-03-03 | 77.82 |
| 2006-03-02 | 77.27 |
| 2006-03-01 | 76.71 |
| 2006-02-28 | 77.82 |
| 2006-02-27 | 78.38 |
| 2006-02-24 | 77.27 |
| 2006-02-23 | 76.71 |
| 2006-02-22 | 75.60 |
| 2006-02-21 | 74.49 |
| 2006-02-20 | 74.49 |
| 2006-02-17 | 72.82 |
| 2006-02-16 | 72.82 |
| 2006-02-15 | 72.26 |
| 2006-02-14 | 73.38 |
| 2006-02-13 | 71.71 |
| 2006-02-10 | 73.38 |
| 2006-02-09 | 72.26 |
| 2006-02-08 | 72.82 |
| 2006-02-07 | 73.93 |
| 2006-02-06 | 74.49 |
| 2006-02-03 | 72.82 |
| 2006-02-02 | 75.60 |
| 2006-02-01 | 76.15 |
| 2006-01-27 | 76.71 |
| 2006-01-26 | 73.38 |
| 2006-01-25 | 73.93 |
| 2006-01-24 | 73.93 |
| 2006-01-23 | 72.82 |
| 2006-01-20 | 75.04 |
| 2006-01-19 | 76.15 |
| 2006-01-18 | 72.82 |
| 2006-01-17 | 73.93 |
| 2006-01-16 | 76.71 |
| 2006-01-13 | 76.71 |
| 2006-01-12 | 75.60 |
| 2006-01-11 | 75.04 |
| 2006-01-10 | 74.49 |
| 2006-01-09 | 73.93 |
| 2006-01-06 | 71.15 |
| 2006-01-05 | 71.15 |
| 2006-01-04 | 70.60 |
| 2006-01-03 | 66.71 |
| 2005-12-30 | 66.71 |
| 2005-12-29 | 68.37 |
| 2005-12-28 | 69.49 |
| 2005-12-23 | 70.60 |
| 2005-12-22 | 70.60 |
| 2005-12-21 | 71.15 |
| 2005-12-20 | 70.04 |
| 2005-12-19 | 70.04 |
| 2005-12-16 | 68.93 |
| 2005-12-15 | 69.49 |
| 2005-12-14 | 67.82 |
| 2005-12-13 | 67.26 |
| 2005-12-12 | 67.82 |
| 2005-12-09 | 67.26 |
| 2005-12-08 | 66.71 |
| 2005-12-07 | 70.04 |
| 2005-12-06 | 67.82 |
| 2005-12-05 | 69.49 |
| 2005-12-02 | 70.60 |
| 2005-12-01 | 68.37 |
| 2005-11-30 | 67.82 |
| 2005-11-29 | 68.37 |
| 2005-11-28 | 68.93 |
| 2005-11-25 | 68.93 |
| 2005-11-24 | 68.93 |
| 2005-11-23 | 67.82 |
| 2005-11-22 | 66.15 |
| 2005-11-21 | 65.60 |
| 2005-11-18 | 65.60 |
| 2005-11-17 | 65.04 |
| 2005-11-16 | 62.82 |
| 2005-11-15 | 62.82 |
| 2005-11-14 | 62.82 |
| 2005-11-11 | 63.93 |
| 2005-11-10 | 62.82 |
| 2005-11-09 | 63.37 |
| 2005-11-08 | 60.60 |
| 2005-11-07 | 60.04 |
| 2005-11-04 | 61.71 |
| 2005-11-03 | 61.71 |
| 2005-11-02 | 62.26 |
| 2005-11-01 | 62.82 |
| 2005-10-31 | 60.60 |
| 2005-10-28 | 58.71 |
| 2005-10-27 | 60.34 |
| 2005-10-26 | 60.88 |
| 2005-10-25 | 60.34 |
| 2005-10-24 | 60.88 |
| 2005-10-21 | 61.97 |
| 2005-10-20 | 60.88 |
| 2005-10-19 | 60.34 |
| 2005-10-18 | 63.05 |
| 2005-10-17 | 61.97 |
| 2005-10-14 | 61.42 |
| 2005-10-13 | 63.05 |
| 2005-10-12 | 62.51 |
| 2005-10-10 | 65.77 |
| 2005-10-07 | 64.68 |
| 2005-10-06 | 65.23 |
| 2005-10-05 | 69.03 |
| 2005-10-04 | 71.21 |
| 2005-10-03 | 71.21 |
| 2005-09-30 | 71.21 |
| 2005-09-29 | 71.75 |
| 2005-09-28 | 69.58 |
| 2005-09-27 | 69.03 |
| 2005-09-26 | 69.58 |
| 2005-09-23 | 68.49 |
| 2005-09-22 | 67.95 |
| 2005-09-21 | 68.49 |
| 2005-09-20 | 68.49 |
| 2005-09-16 | 66.86 |
| 2005-09-15 | 66.86 |
| 2005-09-14 | 67.40 |
| 2005-09-13 | 66.86 |
| 2005-09-12 | 68.49 |
| 2005-09-09 | 68.49 |
| 2005-09-08 | 68.49 |
| 2005-09-07 | 68.49 |
| 2005-09-06 | 68.49 |
| 2005-09-05 | 68.49 |
| 2005-09-02 | 69.03 |
| 2005-09-01 | 67.95 |
| 2005-08-31 | 65.23 |
| 2005-08-30 | 65.77 |
| 2005-08-29 | 64.68 |
| 2005-08-26 | 65.77 |
| 2005-08-25 | 64.68 |
| 2005-08-24 | 64.68 |
| 2005-08-23 | 65.23 |
| 2005-08-22 | 68.49 |
| 2005-08-19 | 65.77 |
| 2005-08-18 | 67.40 |
| 2005-08-17 | 71.21 |
| 2005-08-16 | 70.66 |
| 2005-08-15 | 70.12 |
| 2005-08-12 | 70.66 |
| 2005-08-11 | 70.12 |
| 2005-08-10 | 69.03 |
| 2005-08-09 | 65.77 |
| 2005-08-08 | 66.32 |
| 2005-08-05 | 65.77 |
| 2005-08-04 | 66.32 |
| 2005-08-03 | 66.32 |
| 2005-08-02 | 66.86 |
| 2005-08-01 | 64.68 |
| 2005-07-29 | 64.14 |
| 2005-07-28 | 63.05 |
| 2005-07-27 | 63.05 |
| 2005-07-26 | 62.51 |
| 2005-07-25 | 63.05 |
| 2005-07-22 | 63.05 |
| 2005-07-21 | 60.88 |
| 2005-07-20 | 60.88 |
| 2005-07-19 | 60.34 |
| 2005-07-18 | 60.34 |
| 2005-07-15 | 59.79 |
| 2005-07-14 | 59.79 |
| 2005-07-13 | 58.16 |
| 2005-07-12 | 55.99 |
| 2005-07-11 | 55.99 |
| 2005-07-08 | 53.81 |
| 2005-07-07 | 54.90 |
| 2005-07-06 | 56.53 |
| 2005-07-05 | 55.99 |
| 2005-07-04 | 57.08 |
| 2005-06-30 | 57.08 |
| 2005-06-29 | 57.62 |
| 2005-06-28 | 57.08 |
| 2005-06-27 | 55.99 |
| 2005-06-24 | 56.53 |
| 2005-06-23 | 56.53 |
| 2005-06-22 | 55.99 |
| 2005-06-21 | 54.90 |
| 2005-06-20 | 54.36 |
| 2005-06-17 | 53.81 |
| 2005-06-16 | 52.73 |
| 2005-06-15 | 53.81 |
| 2005-06-14 | 53.81 |
| 2005-06-13 | 53.81 |
| 2005-06-10 | 53.81 |
| 2005-06-09 | 53.27 |
| 2005-06-08 | 53.27 |
| 2005-06-07 | 52.73 |
| 2005-06-06 | 52.73 |
| 2005-06-03 | 52.73 |
| 2005-06-02 | 52.18 |
| 2005-06-01 | 53.27 |
| 2005-05-31 | 53.27 |
| 2005-05-30 | 52.73 |
| 2005-05-27 | 51.64 |
| 2005-05-26 | 49.47 |
| 2005-05-25 | 50.01 |
| 2005-05-24 | 51.64 |
| 2005-05-23 | 50.55 |
| 2005-05-20 | 51.64 |
| 2005-05-19 | 50.55 |
| 2005-05-18 | 50.55 |
| 2005-05-17 | 50.01 |
| 2005-05-13 | 52.73 |
| 2005-05-12 | 53.81 |
| 2005-05-11 | 53.27 |
| 2005-05-10 | 53.81 |
| 2005-05-09 | 54.36 |
| 2005-05-06 | 53.81 |
| 2005-05-05 | 54.36 |
| 2005-05-04 | 53.27 |
| 2005-05-03 | 52.18 |
| 2005-04-29 | 52.18 |
| 2005-04-28 | 52.18 |
| 2005-04-27 | 51.31 |
| 2005-04-26 | 51.31 |
| 2005-04-25 | 50.24 |
| 2005-04-22 | 50.24 |
| 2005-04-21 | 48.63 |
| 2005-04-20 | 47.02 |
| 2005-04-19 | 47.02 |
| 2005-04-18 | 45.95 |
| 2005-04-15 | 48.09 |
| 2005-04-14 | 49.70 |
| 2005-04-13 | 50.24 |
| 2005-04-12 | 48.63 |
| 2005-04-11 | 48.63 |
| 2005-04-08 | 48.63 |
| 2005-04-07 | 47.56 |
| 2005-04-06 | 47.56 |
| 2005-04-04 | 47.02 |
| 2005-04-01 | 46.48 |
| 2005-03-31 | 47.56 |
| 2005-03-30 | 46.48 |
| 2005-03-29 | 46.48 |
| 2005-03-24 | 48.09 |
| 2005-03-23 | 48.09 |
| 2005-03-22 | 50.24 |
| 2005-03-21 | 50.78 |
| 2005-03-18 | 49.70 |
| 2005-03-17 | 50.24 |
| 2005-03-16 | 49.70 |
| 2005-03-15 | 49.17 |
| 2005-03-14 | 50.78 |
| 2005-03-11 | 49.70 |
| 2005-03-10 | 49.70 |
| 2005-03-09 | 50.78 |
| 2005-03-08 | 49.70 |
| 2005-03-07 | 49.17 |
| 2005-03-04 | 48.63 |
| 2005-03-03 | 49.70 |
| 2005-03-02 | 49.70 |
| 2005-03-01 | 51.85 |
| 2005-02-28 | 52.92 |
| 2005-02-25 | 52.92 |
| 2005-02-24 | 51.31 |
| 2005-02-23 | 50.24 |
| 2005-02-22 | 51.85 |
| 2005-02-21 | 52.39 |
| 2005-02-18 | 52.39 |
| 2005-02-17 | 50.78 |
| 2005-02-16 | 51.31 |
| 2005-02-15 | 51.31 |
| 2005-02-14 | 51.31 |
| 2005-02-08 | 49.70 |
| 2005-02-07 | 49.17 |
| 2005-02-04 | 46.48 |
| 2005-02-03 | 46.48 |
| 2005-02-02 | 46.48 |
| 2005-02-01 | 46.48 |
| 2005-01-31 | 48.63 |
| 2005-01-28 | 47.02 |
| 2005-01-27 | 46.48 |
| 2005-01-26 | 47.02 |
| 2005-01-25 | 46.48 |
| 2005-01-24 | 43.80 |
| 2005-01-21 | 45.41 |
| 2005-01-20 | 46.48 |
| 2005-01-19 | 47.02 |
| 2005-01-18 | 47.02 |
| 2005-01-17 | 47.02 |
| 2005-01-14 | 45.95 |
| 2005-01-13 | 47.02 |
| 2005-01-12 | 45.95 |
| 2005-01-11 | 45.41 |
| 2005-01-10 | 45.95 |
| 2005-01-07 | 45.95 |
| 2005-01-06 | 48.09 |
| 2005-01-05 | 48.63 |
| 2005-01-04 | 51.31 |
| 2005-01-03 | 52.92 |
| 2004-12-31 | 52.92 |
| 2004-12-30 | 52.39 |
| 2004-12-29 | 53.46 |
| 2004-12-28 | 52.39 |
| 2004-12-24 | 52.92 |
| 2004-12-23 | 54.00 |
| 2004-12-22 | 52.39 |
| 2004-12-21 | 52.39 |
| 2004-12-20 | 53.46 |
| 2004-12-17 | 51.31 |
| 2004-12-16 | 50.78 |
| 2004-12-15 | 52.39 |
| 2004-12-14 | 51.85 |
| 2004-12-13 | 49.70 |
| 2004-12-10 | 49.70 |
| 2004-12-09 | 50.78 |
| 2004-12-08 | 51.31 |
| 2004-12-07 | 53.46 |
| 2004-12-06 | 52.92 |
| 2004-12-03 | 52.39 |
| 2004-12-02 | 54.00 |
| 2004-12-01 | 51.85 |
| 2004-11-30 | 52.39 |
| 2004-11-29 | 51.31 |
| 2004-11-26 | 49.70 |
| 2004-11-25 | 49.70 |
| 2004-11-24 | 50.78 |
| 2004-11-23 | 50.78 |
| 2004-11-22 | 48.09 |
| 2004-11-19 | 48.63 |
| 2004-11-18 | 48.09 |
| 2004-11-17 | 48.63 |
| 2004-11-16 | 47.56 |
| 2004-11-15 | 49.17 |
| 2004-11-12 | 48.09 |
| 2004-11-11 | 46.48 |
| 2004-11-10 | 46.48 |
| 2004-11-09 | 45.41 |
| 2004-11-08 | 45.41 |
| 2004-11-05 | 44.88 |
| 2004-11-04 | 43.80 |
| 2004-11-03 | 43.80 |
| 2004-11-02 | 43.80 |
| 2004-11-01 | 41.12 |
| 2004-10-29 | 41.12 |
| 2004-10-28 | 41.66 |
| 2004-10-27 | 38.50 |
| 2004-10-26 | 37.97 |
| 2004-10-25 | 37.44 |
| 2004-10-21 | 40.08 |
| 2004-10-20 | 39.55 |
| 2004-10-19 | 41.66 |
| 2004-10-18 | 39.55 |
| 2004-10-15 | 40.60 |
| 2004-10-14 | 40.08 |
| 2004-10-13 | 41.13 |
| 2004-10-12 | 42.18 |
| 2004-10-11 | 42.18 |
| 2004-10-08 | 41.66 |
| 2004-10-07 | 43.76 |
| 2004-10-06 | 43.24 |
| 2004-10-05 | 43.24 |
| 2004-10-04 | 43.24 |
| 2004-09-30 | 41.13 |
| 2004-09-28 | 39.02 |
| 2004-09-27 | 39.02 |
| 2004-09-24 | 40.60 |
| 2004-09-23 | 42.71 |
| 2004-09-22 | 42.71 |
| 2004-09-21 | 42.71 |
| 2004-09-20 | 41.66 |
| 2004-09-17 | 42.18 |
| 2004-09-16 | 41.66 |
| 2004-09-15 | 40.08 |
| 2004-09-14 | 41.13 |
| 2004-09-13 | 40.60 |
| 2004-09-10 | 39.02 |
| 2004-09-09 | 38.50 |
| 2004-09-08 | 40.08 |
| 2004-09-07 | 40.60 |
| 2004-09-06 | 40.60 |
| 2004-09-03 | 39.02 |
| 2004-09-02 | 39.55 |
| 2004-09-01 | 39.02 |
| 2004-08-31 | 38.50 |
| 2004-08-30 | 38.50 |
| 2004-08-27 | 36.92 |
| 2004-08-26 | 36.92 |
| 2004-08-25 | 36.92 |
| 2004-08-24 | 35.86 |
| 2004-08-23 | 32.70 |
| 2004-08-20 | 32.18 |
| 2004-08-19 | 33.23 |
| 2004-08-18 | 30.60 |
| 2004-08-17 | 31.12 |
| 2004-08-16 | 30.60 |
| 2004-08-13 | 31.65 |
| 2004-08-12 | 32.70 |
| 2004-08-11 | 31.65 |
| 2004-08-10 | 32.18 |
| 2004-08-09 | 33.23 |
| 2004-08-06 | 33.23 |
| 2004-08-05 | 34.28 |
| 2004-08-04 | 31.12 |
| 2004-08-03 | 31.12 |
| 2004-08-02 | 30.07 |
| 2004-07-30 | 31.12 |
| 2004-07-29 | 30.07 |
| 2004-07-28 | 31.65 |
| 2004-07-27 | 31.12 |
| 2004-07-26 | 31.65 |
| 2004-07-23 | 32.70 |
| 2004-07-22 | 31.65 |
| 2004-07-21 | 32.18 |
| 2004-07-20 | 29.54 |
| 2004-07-19 | 29.54 |
| 2004-07-16 | 29.54 |
| 2004-07-15 | 27.96 |
| 2004-07-14 | 27.96 |
| 2004-07-13 | 29.54 |
| 2004-07-12 | 30.60 |
| 2004-07-09 | 30.60 |
| 2004-07-08 | 29.54 |
| 2004-07-07 | 31.65 |
| 2004-07-06 | 31.65 |
| 2004-07-05 | 30.60 |
| 2004-07-02 | 30.60 |
| 2004-06-30 | 31.12 |
| 2004-06-29 | 29.54 |
| 2004-06-28 | 30.60 |
| 2004-06-25 | 30.07 |
| 2004-06-24 | 30.07 |
| 2004-06-23 | 26.91 |
| 2004-06-21 | 26.91 |
| 2004-06-18 | 26.38 |
| 2004-06-17 | 29.54 |
| 2004-06-16 | 30.07 |
| 2004-06-15 | 29.02 |
| 2004-06-14 | 29.02 |
| 2004-06-11 | 32.70 |
| 2004-06-10 | 33.23 |
| 2004-06-09 | 31.65 |
| 2004-06-08 | 31.65 |
| 2004-06-07 | 32.18 |
| 2004-06-04 | 27.96 |
| 2004-06-03 | 26.91 |
| 2004-06-02 | 30.60 |
| 2004-06-01 | 29.54 |
| 2004-05-31 | 30.07 |
| 2004-05-28 | 29.54 |
| 2004-05-27 | 27.96 |
| 2004-05-25 | 24.80 |
| 2004-05-24 | 24.28 |
| 2004-05-21 | 23.75 |
| 2004-05-20 | 21.12 |
| 2004-05-19 | 22.17 |
| 2004-05-18 | 17.96 |
| 2004-05-17 | 16.38 |
| 2004-05-14 | 20.07 |
| 2004-05-13 | 21.64 |
| 2004-05-12 | 22.17 |
| 2004-05-11 | 22.70 |
| 2004-05-10 | 22.17 |
| 2004-05-07 | 26.38 |
| 2004-05-06 | 26.91 |
| 2004-05-05 | 26.38 |
| 2004-05-04 | 28.49 |
| 2004-05-03 | 25.86 |
| 2004-04-30 | 26.91 |
| 2004-04-29 | 26.91 |
| 2004-04-28 | 28.81 |
| 2004-04-27 | 29.33 |
| 2004-04-26 | 28.81 |
| 2004-04-23 | 31.40 |
| 2004-04-22 | 28.81 |
| 2004-04-21 | 29.33 |
| 2004-04-20 | 30.88 |
| 2004-04-19 | 31.40 |
| 2004-04-16 | 31.40 |
| 2004-04-15 | 31.92 |
| 2004-04-14 | 34.00 |
| 2004-04-13 | 38.16 |
| 2004-04-08 | 36.60 |
| 2004-04-07 | 36.60 |
| 2004-04-06 | 36.60 |
| 2004-04-02 | 34.52 |
| 2004-04-01 | 33.48 |
| 2004-03-31 | 34.00 |
| 2004-03-30 | 34.00 |
| 2004-03-29 | 31.92 |
| 2004-03-26 | 31.92 |
| 2004-03-25 | 32.44 |
| 2004-03-24 | 34.00 |
| 2004-03-23 | 32.96 |
| 2004-03-22 | 31.92 |
| 2004-03-19 | 34.00 |
| 2004-03-18 | 35.04 |
| 2004-03-17 | 36.60 |
| 2004-03-16 | 35.56 |
| 2004-03-15 | 35.04 |
| 2004-03-12 | 35.56 |
| 2004-03-11 | 36.60 |
| 2004-03-10 | 38.16 |
| 2004-03-09 | 40.23 |
| 2004-03-08 | 41.79 |
| 2004-03-05 | 40.23 |
| 2004-03-04 | 40.75 |
| 2004-03-03 | 40.75 |
| 2004-03-02 | 43.87 |
| 2004-03-01 | 45.43 |
| 2004-02-27 | 45.95 |
| 2004-02-26 | 42.83 |
| 2004-02-25 | 42.31 |
| 2004-02-24 | 44.39 |
| 2004-02-23 | 43.87 |
| 2004-02-20 | 45.43 |
| 2004-02-19 | 44.91 |
| 2004-02-18 | 45.95 |
| 2004-02-17 | 44.91 |
| 2004-02-16 | 44.91 |
| 2004-02-13 | 43.35 |
| 2004-02-12 | 42.83 |
| 2004-02-11 | 41.27 |
| 2004-02-10 | 41.27 |
| 2004-02-09 | 41.79 |
| 2004-02-06 | 39.19 |
| 2004-02-05 | 36.60 |
| 2004-02-04 | 36.60 |
| 2004-02-03 | 37.12 |
| 2004-02-02 | 36.08 |
| 2004-01-30 | 39.19 |
| 2004-01-29 | 39.19 |
| 2004-01-28 | 40.23 |
| 2004-01-27 | 43.87 |
| 2004-01-26 | 43.35 |
| 2004-01-21 | 43.87 |
| 2004-01-20 | 41.27 |
| 2004-01-19 | 39.19 |
| 2004-01-16 | 37.64 |
| 2004-01-15 | 38.67 |
| 2004-01-14 | 39.19 |
| 2004-01-13 | 40.23 |
| 2004-01-12 | 39.71 |
| 2004-01-09 | 39.71 |
| 2004-01-08 | 37.64 |
| 2004-01-07 | 37.12 |
| 2004-01-06 | 36.08 |
| 2004-01-05 | 36.08 |
| 2004-01-02 | 33.48 |
| 2003-12-31 | 32.44 |
| 2003-12-30 | 30.88 |
| 2003-12-29 | 29.85 |
| 2003-12-24 | 30.36 |
| 2003-12-23 | 30.36 |
| 2003-12-22 | 30.36 |
| 2003-12-19 | 29.33 |
| 2003-12-18 | 27.77 |
| 2003-12-17 | 27.25 |
| 2003-12-16 | 28.81 |
| 2003-12-15 | 30.36 |
| 2003-12-12 | 32.44 |
| 2003-12-11 | 31.40 |
| 2003-12-10 | 29.85 |
| 2003-12-09 | 29.85 |
| 2003-12-08 | 27.25 |
| 2003-12-05 | 28.81 |
| 2003-12-04 | 28.81 |
| 2003-12-03 | 29.33 |
| 2003-12-02 | 29.85 |
| 2003-12-01 | 30.36 |
| 2003-11-28 | 28.81 |
| 2003-11-27 | 27.25 |
| 2003-11-26 | 26.21 |
| 2003-11-25 | 25.69 |
| 2003-11-24 | 23.61 |
| 2003-11-21 | 23.09 |
| 2003-11-20 | 23.61 |
| 2003-11-19 | 24.65 |
| 2003-11-18 | 25.69 |
| 2003-11-17 | 25.17 |
| 2003-11-14 | 27.25 |
| 2003-11-13 | 27.25 |
| 2003-11-12 | 25.17 |
| 2003-11-11 | 25.17 |
| 2003-11-10 | 27.25 |
| 2003-11-07 | 27.77 |
| 2003-11-06 | 26.73 |
| 2003-11-05 | 29.33 |
| 2003-11-04 | 29.85 |
| 2003-11-03 | 29.33 |
| 2003-10-31 | 26.73 |
| 2003-10-30 | 26.73 |
| 2003-10-29 | 27.04 |
| 2003-10-28 | 26.02 |
| 2003-10-27 | 21.94 |
| 2003-10-24 | 22.45 |
| 2003-10-23 | 22.45 |
| 2003-10-22 | 27.04 |
| 2003-10-21 | 27.04 |
| 2003-10-20 | 26.53 |
| 2003-10-17 | 25.51 |
| 2003-10-16 | 24.49 |
| 2003-10-15 | 25.00 |
| 2003-10-14 | 23.98 |
| 2003-10-13 | 25.00 |
| 2003-10-10 | 23.98 |
| 2003-10-09 | 22.45 |
| 2003-10-08 | 21.94 |
| 2003-10-07 | 22.45 |
| 2003-10-06 | 22.45 |
| 2003-10-03 | 21.94 |
| 2003-10-02 | 20.41 |
| 2003-09-30 | 16.84 |
| 2003-09-29 | 16.33 |
| 2003-09-26 | 17.35 |
| 2003-09-25 | 18.37 |
| 2003-09-24 | 17.35 |
| 2003-09-23 | 13.78 |
| 2003-09-22 | 13.27 |
| 2003-09-19 | 14.29 |
| 2003-09-18 | 15.31 |
| 2003-09-17 | 15.82 |
| 2003-09-16 | 14.80 |
| 2003-09-15 | 14.80 |
| 2003-09-11 | 13.27 |
| 2003-09-10 | 12.76 |
| 2003-09-09 | 14.80 |
| 2003-09-08 | 15.82 |
| 2003-09-05 | 15.82 |
| 2003-09-04 | 15.82 |
| 2003-09-03 | 15.82 |
| 2003-09-02 | 13.78 |
| 2003-09-01 | 13.78 |
| 2003-08-29 | 13.27 |
| 2003-08-28 | 11.73 |
| 2003-08-27 | 10.71 |
| 2003-08-26 | 11.73 |
| 2003-08-25 | 11.73 |
| 2003-08-22 | 11.73 |
| 2003-08-21 | 10.71 |
| 2003-08-20 | 8.67 |
| 2003-08-19 | 8.67 |
| 2003-08-18 | 8.16 |
| 2003-08-15 | 7.65 |
| 2003-08-14 | 6.63 |
| 2003-08-13 | 6.12 |
| 2003-08-12 | 4.59 |
| 2003-08-11 | 4.59 |
| 2003-08-08 | 2.55 |
| 2003-08-07 | 3.06 |
| 2003-08-06 | 3.06 |
| 2003-08-05 | 5.10 |
| 2003-08-04 | 5.10 |
| 2003-08-01 | 5.61 |
| 2003-07-31 | 4.08 |
| 2003-07-30 | 4.08 |
| 2003-07-29 | 5.61 |
| 2003-07-28 | 5.10 |
| 2003-07-25 | 2.55 |
| 2003-07-24 | 2.55 |
| 2003-07-23 | 2.04 |
| 2003-07-22 | 3.06 |
| 2003-07-21 | 4.08 |
| 2003-07-18 | 5.10 |
| 2003-07-17 | 4.08 |
| 2003-07-16 | 5.10 |
| 2003-07-15 | 4.08 |
| 2003-07-14 | 4.59 |
| 2003-07-11 | 3.06 |
| 2003-07-10 | 3.06 |
| 2003-07-09 | 3.57 |
| 2003-07-08 | 3.06 |
| 2003-07-07 | 2.04 |
| 2003-07-04 | -0.51 |
| 2003-07-03 | -1.02 |
| 2003-07-02 | -1.02 |
| 2003-06-30 | -1.53 |
| 2003-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy