Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-01-07 | 600.47 |
| 2026-01-06 | 599.42 |
| 2026-01-05 | 599.07 |
| 2026-01-02 | 618.02 |
| 2025-12-31 | 611.70 |
| 2025-12-30 | 615.91 |
| 2025-12-29 | 620.83 |
| 2025-12-24 | 636.97 |
| 2025-12-23 | 630.65 |
| 2025-12-22 | 621.53 |
| 2025-12-19 | 603.98 |
| 2025-12-18 | 608.89 |
| 2025-12-17 | 611.00 |
| 2025-12-16 | 604.68 |
| 2025-12-15 | 613.10 |
| 2025-12-12 | 625.74 |
| 2025-12-11 | 611.00 |
| 2025-12-10 | 611.70 |
| 2025-12-09 | 606.79 |
| 2025-12-08 | 611.00 |
| 2025-12-05 | 621.53 |
| 2025-12-04 | 624.33 |
| 2025-12-03 | 625.74 |
| 2025-12-02 | 636.97 |
| 2025-12-01 | 625.74 |
| 2025-11-28 | 638.37 |
| 2025-11-27 | 645.39 |
| 2025-11-26 | 647.50 |
| 2025-11-25 | 640.48 |
| 2025-11-24 | 636.97 |
| 2025-11-21 | 617.32 |
| 2025-11-20 | 635.56 |
| 2025-11-19 | 634.16 |
| 2025-11-18 | 636.27 |
| 2025-11-17 | 660.83 |
| 2025-11-14 | 653.11 |
| 2025-11-13 | 659.43 |
| 2025-11-12 | 653.81 |
| 2025-11-11 | 622.23 |
| 2025-11-10 | 614.51 |
| 2025-11-07 | 605.38 |
| 2025-11-06 | 601.87 |
| 2025-11-05 | 592.05 |
| 2025-11-04 | 590.64 |
| 2025-11-03 | 587.84 |
| 2025-10-31 | 586.43 |
| 2025-10-30 | 593.45 |
| 2025-10-28 | 608.89 |
| 2025-10-27 | 618.02 |
| 2025-10-24 | 616.61 |
| 2025-10-23 | 618.02 |
| 2025-10-22 | 615.21 |
| 2025-10-21 | 612.40 |
| 2025-10-20 | 616.61 |
| 2025-10-17 | 601.17 |
| 2025-10-16 | 611.70 |
| 2025-10-15 | 620.83 |
| 2025-10-14 | 617.32 |
| 2025-10-13 | 620.83 |
| 2025-10-10 | 639.07 |
| 2025-10-09 | 631.35 |
| 2025-10-08 | 611.00 |
| 2025-10-06 | 614.51 |
| 2025-10-03 | 630.65 |
| 2025-10-02 | 641.18 |
| 2025-09-30 | 631.35 |
| 2025-09-29 | 640.48 |
| 2025-09-26 | 630.65 |
| 2025-09-25 | 629.95 |
| 2025-09-24 | 633.46 |
| 2025-09-23 | 632.06 |
| 2025-09-22 | 639.78 |
| 2025-09-19 | 648.90 |
| 2025-09-18 | 660.13 |
| 2025-09-17 | 671.36 |
| 2025-09-16 | 666.45 |
| 2025-09-15 | 663.64 |
| 2025-09-12 | 666.45 |
| 2025-09-11 | 653.81 |
| 2025-09-10 | 632.76 |
| 2025-09-09 | 608.89 |
| 2025-09-08 | 592.38 |
| 2025-09-05 | 602.70 |
| 2025-09-04 | 573.45 |
| 2025-09-03 | 579.30 |
| 2025-09-02 | 588.93 |
| 2025-09-01 | 591.00 |
| 2025-08-29 | 593.06 |
| 2025-08-28 | 595.82 |
| 2025-08-27 | 598.57 |
| 2025-08-26 | 616.46 |
| 2025-08-25 | 623.35 |
| 2025-08-22 | 614.40 |
| 2025-08-21 | 627.48 |
| 2025-08-20 | 612.33 |
| 2025-08-19 | 593.75 |
| 2025-08-18 | 596.50 |
| 2025-08-15 | 614.40 |
| 2025-08-14 | 639.18 |
| 2025-08-13 | 635.05 |
| 2025-08-12 | 637.11 |
| 2025-08-11 | 650.19 |
| 2025-08-08 | 637.80 |
| 2025-08-07 | 639.18 |
| 2025-08-06 | 630.92 |
| 2025-08-05 | 627.48 |
| 2025-08-04 | 614.40 |
| 2025-08-01 | 610.61 |
| 2025-07-31 | 622.66 |
| 2025-07-30 | 619.22 |
| 2025-07-29 | 636.42 |
| 2025-07-28 | 620.94 |
| 2025-07-25 | 605.45 |
| 2025-07-24 | 600.29 |
| 2025-07-23 | 602.01 |
| 2025-07-22 | 610.61 |
| 2025-07-21 | 612.33 |
| 2025-07-18 | 603.73 |
| 2025-07-17 | 602.01 |
| 2025-07-16 | 593.41 |
| 2025-07-15 | 602.01 |
| 2025-07-14 | 598.57 |
| 2025-07-11 | 584.80 |
| 2025-07-10 | 571.04 |
| 2025-07-09 | 582.05 |
| 2025-07-08 | 602.01 |
| 2025-07-07 | 612.33 |
| 2025-07-04 | 615.78 |
| 2025-07-03 | 617.50 |
| 2025-07-02 | 615.78 |
| 2025-06-30 | 596.85 |
| 2025-06-27 | 603.73 |
| 2025-06-26 | 614.06 |
| 2025-06-25 | 610.61 |
| 2025-06-24 | 573.10 |
| 2025-06-23 | 558.65 |
| 2025-06-20 | 546.95 |
| 2025-06-19 | 534.56 |
| 2025-06-18 | 544.20 |
| 2025-06-17 | 557.27 |
| 2025-06-16 | 567.60 |
| 2025-06-13 | 553.83 |
| 2025-06-12 | 553.83 |
| 2025-06-11 | 561.40 |
| 2025-06-10 | 550.39 |
| 2025-06-09 | 539.38 |
| 2025-06-06 | 553.15 |
| 2025-06-05 | 531.12 |
| 2025-06-04 | 529.75 |
| 2025-06-03 | 549.70 |
| 2025-06-02 | 539.38 |
| 2025-05-30 | 548.33 |
| 2025-05-29 | 542.82 |
| 2025-05-28 | 540.76 |
| 2025-05-27 | 531.81 |
| 2025-05-26 | 523.21 |
| 2025-05-23 | 534.32 |
| 2025-05-22 | 527.78 |
| 2025-05-21 | 542.82 |
| 2025-05-20 | 538.90 |
| 2025-05-19 | 537.59 |
| 2025-05-16 | 534.32 |
| 2025-05-15 | 544.79 |
| 2025-05-14 | 538.90 |
| 2025-05-13 | 551.98 |
| 2025-05-12 | 539.56 |
| 2025-05-09 | 539.56 |
| 2025-05-08 | 524.51 |
| 2025-05-07 | 524.51 |
| 2025-05-06 | 510.78 |
| 2025-05-02 | 508.17 |
| 2025-04-30 | 495.74 |
| 2025-04-29 | 497.05 |
| 2025-04-28 | 491.82 |
| 2025-04-25 | 474.82 |
| 2025-04-24 | 495.74 |
| 2025-04-23 | 486.59 |
| 2025-04-22 | 477.43 |
| 2025-04-17 | 465.01 |
| 2025-04-16 | 457.81 |
| 2025-04-15 | 460.43 |
| 2025-04-14 | 470.24 |
| 2025-04-11 | 460.43 |
| 2025-04-10 | 462.39 |
| 2025-04-09 | 456.50 |
| 2025-04-08 | 459.12 |
| 2025-04-07 | 455.85 |
| 2025-04-03 | 508.17 |
| 2025-04-02 | 503.59 |
| 2025-04-01 | 500.97 |
| 2025-03-31 | 499.66 |
| 2025-03-28 | 502.93 |
| 2025-03-27 | 502.93 |
| 2025-03-26 | 514.05 |
| 2025-03-25 | 495.09 |
| 2025-03-24 | 498.36 |
| 2025-03-21 | 500.97 |
| 2025-03-20 | 514.71 |
| 2025-03-19 | 512.74 |
| 2025-03-18 | 504.24 |
| 2025-03-17 | 497.70 |
| 2025-03-14 | 506.20 |
| 2025-03-13 | 489.20 |
| 2025-03-12 | 470.89 |
| 2025-03-11 | 466.31 |
| 2025-03-10 | 461.74 |
| 2025-03-07 | 463.70 |
| 2025-03-06 | 475.47 |
| 2025-03-05 | 452.58 |
| 2025-03-04 | 444.73 |
| 2025-03-03 | 434.92 |
| 2025-02-28 | 423.15 |
| 2025-02-27 | 433.62 |
| 2025-02-26 | 441.46 |
| 2025-02-25 | 420.54 |
| 2025-02-24 | 430.35 |
| 2025-02-21 | 403.54 |
| 2025-02-20 | 394.38 |
| 2025-02-19 | 395.03 |
| 2025-02-18 | 400.92 |
| 2025-02-17 | 409.42 |
| 2025-02-14 | 400.27 |
| 2025-02-13 | 389.80 |
| 2025-02-12 | 395.69 |
| 2025-02-11 | 385.88 |
| 2025-02-10 | 393.07 |
| 2025-02-07 | 393.73 |
| 2025-02-06 | 400.27 |
| 2025-02-05 | 393.73 |
| 2025-02-04 | 392.42 |
| 2025-02-03 | 399.61 |
| 2025-01-28 | 400.27 |
| 2025-01-27 | 404.19 |
| 2025-01-24 | 397.65 |
| 2025-01-23 | 397.65 |
| 2025-01-22 | 396.34 |
| 2025-01-21 | 404.84 |
| 2025-01-20 | 409.42 |
| 2025-01-17 | 404.84 |
| 2025-01-16 | 388.49 |
| 2025-01-15 | 385.88 |
| 2025-01-14 | 383.92 |
| 2025-01-13 | 387.19 |
| 2025-01-10 | 388.49 |
| 2025-01-09 | 390.46 |
| 2025-01-08 | 386.53 |
| 2025-01-07 | 402.23 |
| 2025-01-06 | 405.50 |
| 2025-01-03 | 402.23 |
| 2025-01-02 | 400.92 |
| 2024-12-31 | 408.77 |
| 2024-12-30 | 409.42 |
| 2024-12-27 | 410.07 |
| 2024-12-24 | 402.88 |
| 2024-12-23 | 390.46 |
| 2024-12-20 | 383.26 |
| 2024-12-19 | 388.49 |
| 2024-12-18 | 397.00 |
| 2024-12-17 | 395.69 |
| 2024-12-16 | 404.19 |
| 2024-12-13 | 413.34 |
| 2024-12-12 | 412.69 |
| 2024-12-11 | 408.77 |
| 2024-12-10 | 410.73 |
| 2024-12-09 | 426.42 |
| 2024-12-06 | 423.15 |
| 2024-12-05 | 422.50 |
| 2024-12-04 | 419.88 |
| 2024-12-03 | 413.34 |
| 2024-12-02 | 410.73 |
| 2024-11-29 | 410.07 |
| 2024-11-28 | 403.54 |
| 2024-11-27 | 408.77 |
| 2024-11-26 | 404.84 |
| 2024-11-25 | 404.19 |
| 2024-11-22 | 406.81 |
| 2024-11-21 | 413.34 |
| 2024-11-20 | 420.54 |
| 2024-11-19 | 418.58 |
| 2024-11-18 | 413.34 |
| 2024-11-15 | 415.31 |
| 2024-11-14 | 406.15 |
| 2024-11-13 | 410.73 |
| 2024-11-12 | 415.96 |
| 2024-11-11 | 425.77 |
| 2024-11-08 | 443.43 |
| 2024-11-07 | 454.54 |
| 2024-11-06 | 454.54 |
| 2024-11-05 | 451.93 |
| 2024-11-04 | 440.81 |
| 2024-11-01 | 442.77 |
| 2024-10-31 | 437.54 |
| 2024-10-30 | 434.27 |
| 2024-10-29 | 444.08 |
| 2024-10-28 | 450.62 |
| 2024-10-25 | 443.43 |
| 2024-10-24 | 440.81 |
| 2024-10-23 | 449.97 |
| 2024-10-22 | 451.27 |
| 2024-10-21 | 452.58 |
| 2024-10-18 | 462.39 |
| 2024-10-17 | 441.46 |
| 2024-10-16 | 448.66 |
| 2024-10-15 | 429.04 |
| 2024-10-14 | 449.97 |
| 2024-10-10 | 449.97 |
| 2024-10-09 | 425.12 |
| 2024-10-08 | 441.46 |
| 2024-10-07 | 477.43 |
| 2024-10-04 | 455.20 |
| 2024-10-03 | 449.97 |
| 2024-10-02 | 461.74 |
| 2024-09-30 | 441.46 |
| 2024-09-27 | 429.69 |
| 2024-09-26 | 402.23 |
| 2024-09-25 | 389.80 |
| 2024-09-24 | 390.46 |
| 2024-09-23 | 382.61 |
| 2024-09-20 | 385.22 |
| 2024-09-19 | 376.07 |
| 2024-09-17 | 368.88 |
| 2024-09-16 | 368.22 |
| 2024-09-13 | 362.34 |
| 2024-09-12 | 354.49 |
| 2024-09-11 | 353.18 |
| 2024-09-10 | 364.30 |
| 2024-09-09 | 373.84 |
| 2024-09-05 | 364.30 |
| 2024-09-04 | 347.76 |
| 2024-09-03 | 351.58 |
| 2024-09-02 | 357.94 |
| 2024-08-30 | 365.57 |
| 2024-08-29 | 357.94 |
| 2024-08-28 | 358.57 |
| 2024-08-27 | 352.85 |
| 2024-08-26 | 356.03 |
| 2024-08-23 | 346.49 |
| 2024-08-22 | 348.40 |
| 2024-08-21 | 345.85 |
| 2024-08-20 | 349.03 |
| 2024-08-19 | 354.12 |
| 2024-08-16 | 347.76 |
| 2024-08-15 | 345.22 |
| 2024-08-14 | 343.31 |
| 2024-08-13 | 336.95 |
| 2024-08-12 | 340.13 |
| 2024-08-09 | 336.95 |
| 2024-08-08 | 331.23 |
| 2024-08-07 | 332.50 |
| 2024-08-06 | 320.41 |
| 2024-08-05 | 314.69 |
| 2024-08-02 | 312.78 |
| 2024-08-01 | 314.69 |
| 2024-07-31 | 323.59 |
| 2024-07-30 | 322.96 |
| 2024-07-29 | 332.50 |
| 2024-07-26 | 326.77 |
| 2024-07-25 | 320.41 |
| 2024-07-24 | 324.23 |
| 2024-07-23 | 329.32 |
| 2024-07-22 | 332.50 |
| 2024-07-19 | 331.23 |
| 2024-07-18 | 340.13 |
| 2024-07-17 | 343.95 |
| 2024-07-16 | 337.59 |
| 2024-07-15 | 345.85 |
| 2024-07-12 | 352.85 |
| 2024-07-11 | 341.40 |
| 2024-07-10 | 327.41 |
| 2024-07-09 | 329.95 |
| 2024-07-08 | 330.59 |
| 2024-07-05 | 339.49 |
| 2024-07-04 | 340.77 |
| 2024-07-03 | 339.49 |
| 2024-07-02 | 334.41 |
| 2024-06-28 | 331.86 |
| 2024-06-27 | 331.86 |
| 2024-06-26 | 338.86 |
| 2024-06-25 | 343.31 |
| 2024-06-24 | 338.86 |
| 2024-06-21 | 345.85 |
| 2024-06-20 | 345.22 |
| 2024-06-19 | 347.13 |
| 2024-06-18 | 342.04 |
| 2024-06-17 | 342.04 |
| 2024-06-14 | 336.95 |
| 2024-06-13 | 335.68 |
| 2024-06-12 | 335.04 |
| 2024-06-11 | 345.85 |
| 2024-06-07 | 375.75 |
| 2024-06-06 | 354.76 |
| 2024-06-05 | 360.48 |
| 2024-06-04 | 370.02 |
| 2024-06-03 | 356.03 |
| 2024-05-31 | 348.40 |
| 2024-05-30 | 352.85 |
| 2024-05-29 | 354.76 |
| 2024-05-28 | 357.94 |
| 2024-05-27 | 363.03 |
| 2024-05-24 | 362.39 |
| 2024-05-23 | 375.75 |
| 2024-05-22 | 388.47 |
| 2024-05-21 | 392.60 |
| 2024-05-20 | 399.19 |
| 2024-05-17 | 400.99 |
| 2024-05-16 | 399.79 |
| 2024-05-14 | 389.61 |
| 2024-05-13 | 378.22 |
| 2024-05-10 | 368.63 |
| 2024-05-09 | 350.05 |
| 2024-05-08 | 365.63 |
| 2024-05-07 | 374.02 |
| 2024-05-06 | 372.83 |
| 2024-05-03 | 378.82 |
| 2024-05-02 | 371.03 |
| 2024-04-30 | 357.24 |
| 2024-04-29 | 344.66 |
| 2024-04-26 | 333.87 |
| 2024-04-25 | 329.68 |
| 2024-04-24 | 329.68 |
| 2024-04-23 | 314.70 |
| 2024-04-22 | 318.29 |
| 2024-04-19 | 314.10 |
| 2024-04-18 | 318.89 |
| 2024-04-17 | 321.29 |
| 2024-04-16 | 316.49 |
| 2024-04-15 | 324.28 |
| 2024-04-12 | 324.28 |
| 2024-04-11 | 338.07 |
| 2024-04-10 | 339.27 |
| 2024-04-09 | 345.86 |
| 2024-04-08 | 336.27 |
| 2024-04-05 | 333.27 |
| 2024-04-03 | 346.46 |
| 2024-04-02 | 335.67 |
| 2024-03-28 | 329.08 |
| 2024-03-27 | 330.88 |
| 2024-03-26 | 332.08 |
| 2024-03-25 | 327.28 |
| 2024-03-22 | 329.08 |
| 2024-03-21 | 334.47 |
| 2024-03-20 | 305.71 |
| 2024-03-19 | 300.91 |
| 2024-03-18 | 299.71 |
| 2024-03-15 | 313.50 |
| 2024-03-14 | 303.91 |
| 2024-03-13 | 301.51 |
| 2024-03-12 | 311.10 |
| 2024-03-11 | 300.91 |
| 2024-03-08 | 292.52 |
| 2024-03-07 | 292.52 |
| 2024-03-06 | 289.53 |
| 2024-03-05 | 285.93 |
| 2024-03-04 | 294.92 |
| 2024-03-01 | 284.13 |
| 2024-02-29 | 286.53 |
| 2024-02-28 | 286.53 |
| 2024-02-27 | 293.12 |
| 2024-02-26 | 294.32 |
| 2024-02-23 | 292.52 |
| 2024-02-22 | 296.72 |
| 2024-02-21 | 297.32 |
| 2024-02-20 | 286.53 |
| 2024-02-19 | 285.93 |
| 2024-02-16 | 291.92 |
| 2024-02-15 | 264.36 |
| 2024-02-14 | 263.76 |
| 2024-02-09 | 270.35 |
| 2024-02-08 | 281.14 |
| 2024-02-07 | 276.34 |
| 2024-02-06 | 275.14 |
| 2024-02-05 | 263.76 |
| 2024-02-02 | 266.75 |
| 2024-02-01 | 265.56 |
| 2024-01-31 | 271.55 |
| 2024-01-30 | 281.14 |
| 2024-01-29 | 289.53 |
| 2024-01-26 | 292.52 |
| 2024-01-25 | 292.52 |
| 2024-01-24 | 290.13 |
| 2024-01-23 | 278.14 |
| 2024-01-22 | 268.55 |
| 2024-01-19 | 281.74 |
| 2024-01-18 | 283.53 |
| 2024-01-17 | 279.34 |
| 2024-01-16 | 289.53 |
| 2024-01-15 | 296.12 |
| 2024-01-12 | 301.51 |
| 2024-01-11 | 303.91 |
| 2024-01-10 | 299.12 |
| 2024-01-09 | 302.11 |
| 2024-01-08 | 301.51 |
| 2024-01-05 | 304.51 |
| 2024-01-04 | 311.10 |
| 2024-01-03 | 320.09 |
| 2024-01-02 | 329.68 |
| 2023-12-29 | 327.88 |
| 2023-12-28 | 324.28 |
| 2023-12-27 | 314.10 |
| 2023-12-22 | 311.10 |
| 2023-12-21 | 312.90 |
| 2023-12-20 | 308.70 |
| 2023-12-19 | 305.11 |
| 2023-12-18 | 303.31 |
| 2023-12-15 | 308.10 |
| 2023-12-14 | 291.92 |
| 2023-12-13 | 280.54 |
| 2023-12-12 | 286.53 |
| 2023-12-11 | 285.33 |
| 2023-12-08 | 290.13 |
| 2023-12-07 | 291.92 |
| 2023-12-06 | 298.52 |
| 2023-12-05 | 290.13 |
| 2023-12-04 | 290.73 |
| 2023-12-01 | 291.92 |
| 2023-11-30 | 294.32 |
| 2023-11-29 | 291.92 |
| 2023-11-28 | 303.31 |
| 2023-11-27 | 302.71 |
| 2023-11-24 | 306.91 |
| 2023-11-23 | 312.30 |
| 2023-11-22 | 307.51 |
| 2023-11-21 | 309.90 |
| 2023-11-20 | 299.12 |
| 2023-11-17 | 293.72 |
| 2023-11-16 | 299.71 |
| 2023-11-15 | 310.50 |
| 2023-11-14 | 294.92 |
| 2023-11-13 | 293.12 |
| 2023-11-10 | 291.92 |
| 2023-11-09 | 294.32 |
| 2023-11-08 | 300.31 |
| 2023-11-07 | 300.91 |
| 2023-11-06 | 318.89 |
| 2023-11-03 | 313.50 |
| 2023-11-02 | 303.91 |
| 2023-11-01 | 296.72 |
| 2023-10-31 | 294.32 |
| 2023-10-30 | 297.92 |
| 2023-10-27 | 298.52 |
| 2023-10-26 | 287.73 |
| 2023-10-25 | 289.53 |
| 2023-10-24 | 291.92 |
| 2023-10-20 | 293.12 |
| 2023-10-19 | 296.12 |
| 2023-10-18 | 300.91 |
| 2023-10-17 | 304.51 |
| 2023-10-16 | 304.51 |
| 2023-10-13 | 301.51 |
| 2023-10-12 | 319.49 |
| 2023-10-11 | 313.50 |
| 2023-10-10 | 312.30 |
| 2023-10-09 | 311.70 |
| 2023-10-06 | 313.50 |
| 2023-10-05 | 302.71 |
| 2023-10-04 | 294.92 |
| 2023-10-03 | 295.52 |
| 2023-09-29 | 299.12 |
| 2023-09-28 | 291.92 |
| 2023-09-27 | 290.73 |
| 2023-09-26 | 290.73 |
| 2023-09-25 | 297.92 |
| 2023-09-22 | 305.71 |
| 2023-09-21 | 298.52 |
| 2023-09-20 | 313.50 |
| 2023-09-19 | 311.10 |
| 2023-09-18 | 308.10 |
| 2023-09-15 | 332.08 |
| 2023-09-14 | 321.89 |
| 2023-09-13 | 317.69 |
| 2023-09-12 | 318.28 |
| 2023-09-11 | 323.52 |
| 2023-09-07 | 329.93 |
| 2023-09-06 | 331.09 |
| 2023-09-05 | 326.43 |
| 2023-09-04 | 336.92 |
| 2023-08-31 | 322.35 |
| 2023-08-30 | 324.10 |
| 2023-08-29 | 331.09 |
| 2023-08-28 | 321.77 |
| 2023-08-25 | 319.44 |
| 2023-08-24 | 320.02 |
| 2023-08-23 | 313.62 |
| 2023-08-22 | 307.79 |
| 2023-08-21 | 304.29 |
| 2023-08-18 | 327.01 |
| 2023-08-17 | 332.26 |
| 2023-08-16 | 330.51 |
| 2023-08-15 | 331.09 |
| 2023-08-14 | 331.67 |
| 2023-08-11 | 366.05 |
| 2023-08-10 | 368.96 |
| 2023-08-09 | 367.79 |
| 2023-08-08 | 366.63 |
| 2023-08-07 | 375.37 |
| 2023-08-04 | 370.71 |
| 2023-08-03 | 375.37 |
| 2023-08-02 | 378.86 |
| 2023-08-01 | 389.35 |
| 2023-07-31 | 389.35 |
| 2023-07-28 | 394.59 |
| 2023-07-27 | 387.02 |
| 2023-07-26 | 382.36 |
| 2023-07-25 | 382.36 |
| 2023-07-24 | 370.71 |
| 2023-07-21 | 375.37 |
| 2023-07-20 | 378.86 |
| 2023-07-19 | 381.77 |
| 2023-07-18 | 379.44 |
| 2023-07-14 | 386.43 |
| 2023-07-13 | 388.18 |
| 2023-07-12 | 383.52 |
| 2023-07-11 | 395.76 |
| 2023-07-10 | 380.61 |
| 2023-07-07 | 368.96 |
| 2023-07-06 | 369.54 |
| 2023-07-05 | 380.03 |
| 2023-07-04 | 386.43 |
| 2023-07-03 | 381.77 |
| 2023-06-30 | 373.04 |
| 2023-06-29 | 374.20 |
| 2023-06-28 | 374.20 |
| 2023-06-27 | 370.71 |
| 2023-06-26 | 352.06 |
| 2023-06-23 | 350.32 |
| 2023-06-21 | 358.47 |
| 2023-06-20 | 392.84 |
| 2023-06-19 | 406.24 |
| 2023-06-16 | 408.57 |
| 2023-06-15 | 405.08 |
| 2023-06-14 | 399.83 |
| 2023-06-13 | 394.59 |
| 2023-06-12 | 395.76 |
| 2023-06-09 | 396.92 |
| 2023-06-08 | 405.08 |
| 2023-06-07 | 388.18 |
| 2023-06-06 | 391.10 |
| 2023-06-05 | 389.93 |
| 2023-06-02 | 391.68 |
| 2023-06-01 | 376.24 |
| 2023-05-31 | 370.73 |
| 2023-05-30 | 385.05 |
| 2023-05-29 | 392.76 |
| 2023-05-25 | 387.80 |
| 2023-05-24 | 426.89 |
| 2023-05-23 | 416.43 |
| 2023-05-22 | 409.82 |
| 2023-05-19 | 407.07 |
| 2023-05-18 | 414.78 |
| 2023-05-17 | 425.24 |
| 2023-05-16 | 436.25 |
| 2023-05-15 | 442.86 |
| 2023-05-12 | 437.35 |
| 2023-05-11 | 440.11 |
| 2023-05-10 | 437.90 |
| 2023-05-09 | 441.76 |
| 2023-05-08 | 457.45 |
| 2023-05-05 | 454.70 |
| 2023-05-04 | 448.91 |
| 2023-05-03 | 442.86 |
| 2023-05-02 | 454.70 |
| 2023-04-28 | 456.07 |
| 2023-04-27 | 456.07 |
| 2023-04-26 | 446.16 |
| 2023-04-25 | 440.11 |
| 2023-04-24 | 436.25 |
| 2023-04-21 | 443.41 |
| 2023-04-20 | 446.16 |
| 2023-04-19 | 439.55 |
| 2023-04-18 | 439.55 |
| 2023-04-17 | 444.51 |
| 2023-04-14 | 446.71 |
| 2023-04-13 | 444.51 |
| 2023-04-12 | 447.26 |
| 2023-04-11 | 453.32 |
| 2023-04-06 | 446.16 |
| 2023-04-04 | 446.71 |
| 2023-04-03 | 451.94 |
| 2023-03-31 | 451.94 |
| 2023-03-30 | 469.84 |
| 2023-03-29 | 445.61 |
| 2023-03-28 | 447.81 |
| 2023-03-27 | 453.32 |
| 2023-03-24 | 457.45 |
| 2023-03-23 | 457.45 |
| 2023-03-22 | 450.57 |
| 2023-03-21 | 436.25 |
| 2023-03-20 | 431.85 |
| 2023-03-17 | 450.57 |
| 2023-03-16 | 439.00 |
| 2023-03-15 | 443.41 |
| 2023-03-14 | 434.05 |
| 2023-03-13 | 442.31 |
| 2023-03-10 | 420.29 |
| 2023-03-09 | 431.30 |
| 2023-03-08 | 441.21 |
| 2023-03-07 | 453.32 |
| 2023-03-06 | 450.57 |
| 2023-03-03 | 447.81 |
| 2023-03-02 | 432.95 |
| 2023-03-01 | 441.76 |
| 2023-02-28 | 440.66 |
| 2023-02-27 | 437.35 |
| 2023-02-24 | 437.35 |
| 2023-02-23 | 443.96 |
| 2023-02-22 | 446.71 |
| 2023-02-21 | 442.31 |
| 2023-02-20 | 443.96 |
| 2023-02-17 | 442.31 |
| 2023-02-16 | 447.81 |
| 2023-02-15 | 450.57 |
| 2023-02-14 | 453.32 |
| 2023-02-13 | 456.07 |
| 2023-02-10 | 472.59 |
| 2023-02-09 | 468.46 |
| 2023-02-08 | 467.08 |
| 2023-02-07 | 450.57 |
| 2023-02-06 | 456.07 |
| 2023-02-03 | 471.21 |
| 2023-02-02 | 467.08 |
| 2023-02-01 | 473.97 |
| 2023-01-31 | 446.71 |
| 2023-01-30 | 453.32 |
| 2023-01-27 | 464.33 |
| 2023-01-26 | 457.45 |
| 2023-01-20 | 435.70 |
| 2023-01-19 | 423.04 |
| 2023-01-18 | 424.69 |
| 2023-01-17 | 407.07 |
| 2023-01-16 | 406.52 |
| 2023-01-13 | 404.87 |
| 2023-01-12 | 402.12 |
| 2023-01-11 | 393.86 |
| 2023-01-10 | 393.86 |
| 2023-01-09 | 407.62 |
| 2023-01-06 | 401.02 |
| 2023-01-05 | 401.02 |
| 2023-01-04 | 392.21 |
| 2023-01-03 | 385.05 |
| 2022-12-30 | 367.98 |
| 2022-12-29 | 361.93 |
| 2022-12-28 | 364.13 |
| 2022-12-23 | 357.52 |
| 2022-12-22 | 358.62 |
| 2022-12-21 | 352.57 |
| 2022-12-20 | 348.71 |
| 2022-12-19 | 358.07 |
| 2022-12-16 | 370.18 |
| 2022-12-15 | 362.48 |
| 2022-12-14 | 364.68 |
| 2022-12-13 | 372.39 |
| 2022-12-12 | 353.12 |
| 2022-12-09 | 364.68 |
| 2022-12-08 | 351.46 |
| 2022-12-07 | 339.90 |
| 2022-12-06 | 342.66 |
| 2022-12-05 | 332.19 |
| 2022-12-02 | 306.32 |
| 2022-12-01 | 313.48 |
| 2022-11-30 | 309.62 |
| 2022-11-29 | 308.52 |
| 2022-11-28 | 305.22 |
| 2022-11-25 | 306.87 |
| 2022-11-24 | 305.77 |
| 2022-11-23 | 303.01 |
| 2022-11-22 | 299.71 |
| 2022-11-21 | 300.81 |
| 2022-11-18 | 298.06 |
| 2022-11-17 | 309.07 |
| 2022-11-16 | 306.87 |
| 2022-11-15 | 314.58 |
| 2022-11-14 | 310.17 |
| 2022-11-11 | 293.10 |
| 2022-11-10 | 273.28 |
| 2022-11-09 | 282.64 |
| 2022-11-08 | 269.98 |
| 2022-11-07 | 272.18 |
| 2022-11-04 | 265.03 |
| 2022-11-03 | 240.80 |
| 2022-11-02 | 248.51 |
| 2022-11-01 | 249.06 |
| 2022-10-31 | 241.90 |
| 2022-10-28 | 249.61 |
| 2022-10-27 | 261.72 |
| 2022-10-26 | 261.17 |
| 2022-10-25 | 261.17 |
| 2022-10-24 | 269.98 |
| 2022-10-21 | 285.95 |
| 2022-10-20 | 287.60 |
| 2022-10-19 | 291.45 |
| 2022-10-18 | 296.41 |
| 2022-10-17 | 290.90 |
| 2022-10-14 | 296.41 |
| 2022-10-13 | 292.55 |
| 2022-10-12 | 293.10 |
| 2022-10-11 | 299.71 |
| 2022-10-10 | 304.67 |
| 2022-10-07 | 313.48 |
| 2022-10-06 | 325.04 |
| 2022-10-05 | 326.69 |
| 2022-10-03 | 320.63 |
| 2022-09-30 | 310.17 |
| 2022-09-29 | 308.52 |
| 2022-09-28 | 315.68 |
| 2022-09-27 | 329.99 |
| 2022-09-26 | 329.99 |
| 2022-09-23 | 343.21 |
| 2022-09-22 | 354.22 |
| 2022-09-21 | 363.03 |
| 2022-09-20 | 367.98 |
| 2022-09-19 | 365.23 |
| 2022-09-16 | 373.49 |
| 2022-09-15 | 377.89 |
| 2022-09-14 | 377.89 |
| 2022-09-13 | 388.35 |
| 2022-09-09 | 384.50 |
| 2022-09-08 | 377.89 |
| 2022-09-07 | 384.50 |
| 2022-09-06 | 395.51 |
| 2022-09-05 | 392.21 |
| 2022-09-02 | 391.11 |
| 2022-09-01 | 395.51 |
| 2022-08-31 | 387.97 |
| 2022-08-30 | 391.74 |
| 2022-08-29 | 387.97 |
| 2022-08-26 | 392.82 |
| 2022-08-25 | 381.51 |
| 2022-08-24 | 386.35 |
| 2022-08-23 | 396.59 |
| 2022-08-22 | 406.82 |
| 2022-08-19 | 408.44 |
| 2022-08-18 | 408.44 |
| 2022-08-17 | 412.21 |
| 2022-08-16 | 411.67 |
| 2022-08-15 | 405.74 |
| 2022-08-12 | 410.59 |
| 2022-08-11 | 403.59 |
| 2022-08-10 | 398.74 |
| 2022-08-09 | 404.13 |
| 2022-08-08 | 399.28 |
| 2022-08-05 | 403.59 |
| 2022-08-04 | 404.67 |
| 2022-08-03 | 400.36 |
| 2022-08-02 | 402.51 |
| 2022-08-01 | 408.97 |
| 2022-07-29 | 408.44 |
| 2022-07-28 | 414.36 |
| 2022-07-27 | 419.75 |
| 2022-07-26 | 424.06 |
| 2022-07-25 | 422.44 |
| 2022-07-22 | 423.52 |
| 2022-07-21 | 425.13 |
| 2022-07-20 | 435.37 |
| 2022-07-19 | 439.94 |
| 2022-07-18 | 441.29 |
| 2022-07-15 | 436.98 |
| 2022-07-14 | 441.29 |
| 2022-07-13 | 449.37 |
| 2022-07-12 | 456.10 |
| 2022-07-11 | 474.95 |
| 2022-07-08 | 488.42 |
| 2022-07-07 | 480.34 |
| 2022-07-06 | 477.65 |
| 2022-07-05 | 484.38 |
| 2022-07-04 | 478.99 |
| 2022-06-30 | 487.07 |
| 2022-06-29 | 484.38 |
| 2022-06-28 | 483.03 |
| 2022-06-27 | 484.38 |
| 2022-06-24 | 474.95 |
| 2022-06-23 | 465.53 |
| 2022-06-22 | 456.10 |
| 2022-06-21 | 453.41 |
| 2022-06-20 | 441.29 |
| 2022-06-17 | 435.90 |
| 2022-06-16 | 438.06 |
| 2022-06-15 | 441.29 |
| 2022-06-14 | 438.60 |
| 2022-06-13 | 441.29 |
| 2022-06-10 | 442.64 |
| 2022-06-09 | 448.02 |
| 2022-06-08 | 443.98 |
| 2022-06-07 | 441.29 |
| 2022-06-06 | 443.98 |
| 2022-06-02 | 442.64 |
| 2022-06-01 | 445.33 |
| 2022-05-31 | 448.02 |
| 2022-05-30 | 448.02 |
| 2022-05-27 | 442.64 |
| 2022-05-26 | 441.29 |
| 2022-05-25 | 443.98 |
| 2022-05-24 | 436.44 |
| 2022-05-23 | 438.60 |
| 2022-05-20 | 432.17 |
| 2022-05-19 | 428.31 |
| 2022-05-18 | 428.31 |
| 2022-05-17 | 423.17 |
| 2022-05-16 | 419.32 |
| 2022-05-13 | 423.17 |
| 2022-05-12 | 423.17 |
| 2022-05-11 | 430.88 |
| 2022-05-10 | 429.60 |
| 2022-05-06 | 439.88 |
| 2022-05-05 | 450.17 |
| 2022-05-04 | 457.88 |
| 2022-05-03 | 454.02 |
| 2022-04-29 | 447.60 |
| 2022-04-28 | 443.74 |
| 2022-04-27 | 434.74 |
| 2022-04-26 | 446.31 |
| 2022-04-25 | 447.60 |
| 2022-04-22 | 437.31 |
| 2022-04-21 | 434.74 |
| 2022-04-20 | 445.02 |
| 2022-04-19 | 450.17 |
| 2022-04-14 | 456.59 |
| 2022-04-13 | 450.17 |
| 2022-04-12 | 455.31 |
| 2022-04-11 | 446.31 |
| 2022-04-08 | 468.16 |
| 2022-04-07 | 470.73 |
| 2022-04-06 | 470.73 |
| 2022-04-04 | 472.02 |
| 2022-04-01 | 465.59 |
| 2022-03-31 | 469.45 |
| 2022-03-30 | 472.02 |
| 2022-03-29 | 469.45 |
| 2022-03-28 | 450.17 |
| 2022-03-25 | 447.60 |
| 2022-03-24 | 446.31 |
| 2022-03-23 | 452.74 |
| 2022-03-22 | 460.45 |
| 2022-03-21 | 450.17 |
| 2022-03-18 | 456.59 |
| 2022-03-17 | 464.31 |
| 2022-03-16 | 399.78 |
| 2022-03-15 | 393.61 |
| 2022-03-14 | 421.89 |
| 2022-03-11 | 456.59 |
| 2022-03-10 | 452.74 |
| 2022-03-09 | 441.17 |
| 2022-03-08 | 447.60 |
| 2022-03-07 | 454.02 |
| 2022-03-04 | 455.31 |
| 2022-03-03 | 452.74 |
| 2022-03-02 | 447.60 |
| 2022-03-01 | 447.60 |
| 2022-02-28 | 450.17 |
| 2022-02-25 | 468.16 |
| 2022-02-24 | 474.59 |
| 2022-02-23 | 490.01 |
| 2022-02-22 | 495.16 |
| 2022-02-21 | 501.58 |
| 2022-02-18 | 511.87 |
| 2022-02-17 | 510.58 |
| 2022-02-16 | 501.58 |
| 2022-02-15 | 501.58 |
| 2022-02-14 | 499.01 |
| 2022-02-11 | 499.01 |
| 2022-02-10 | 513.15 |
| 2022-02-09 | 493.87 |
| 2022-02-08 | 482.30 |
| 2022-02-07 | 486.16 |
| 2022-02-04 | 488.73 |
| 2022-01-31 | 465.59 |
| 2022-01-28 | 469.45 |
| 2022-01-27 | 460.45 |
| 2022-01-26 | 466.88 |
| 2022-01-25 | 452.74 |
| 2022-01-24 | 463.02 |
| 2022-01-21 | 460.45 |
| 2022-01-20 | 433.46 |
| 2022-01-19 | 433.46 |
| 2022-01-18 | 425.74 |
| 2022-01-17 | 427.03 |
| 2022-01-14 | 427.03 |
| 2022-01-13 | 425.74 |
| 2022-01-12 | 428.31 |
| 2022-01-11 | 436.03 |
| 2022-01-10 | 432.17 |
| 2022-01-07 | 432.17 |
| 2022-01-06 | 424.46 |
| 2022-01-05 | 427.03 |
| 2022-01-04 | 430.88 |
| 2022-01-03 | 428.31 |
| 2021-12-31 | 421.89 |
| 2021-12-30 | 423.17 |
| 2021-12-29 | 424.46 |
| 2021-12-28 | 424.46 |
| 2021-12-24 | 416.75 |
| 2021-12-23 | 414.17 |
| 2021-12-22 | 410.06 |
| 2021-12-21 | 413.15 |
| 2021-12-20 | 408.52 |
| 2021-12-17 | 419.32 |
| 2021-12-16 | 415.46 |
| 2021-12-15 | 413.66 |
| 2021-12-14 | 407.49 |
| 2021-12-13 | 413.66 |
| 2021-12-10 | 419.32 |
| 2021-12-09 | 427.03 |
| 2021-12-08 | 415.46 |
| 2021-12-07 | 416.75 |
| 2021-12-06 | 423.17 |
| 2021-12-03 | 421.89 |
| 2021-12-02 | 415.46 |
| 2021-12-01 | 415.46 |
| 2021-11-30 | 420.60 |
| 2021-11-29 | 430.88 |
| 2021-11-26 | 425.74 |
| 2021-11-25 | 438.60 |
| 2021-11-24 | 439.88 |
| 2021-11-23 | 445.02 |
| 2021-11-22 | 442.45 |
| 2021-11-19 | 442.45 |
| 2021-11-18 | 439.88 |
| 2021-11-17 | 439.88 |
| 2021-11-16 | 448.88 |
| 2021-11-15 | 445.02 |
| 2021-11-12 | 450.17 |
| 2021-11-11 | 455.31 |
| 2021-11-10 | 456.59 |
| 2021-11-09 | 446.31 |
| 2021-11-08 | 448.88 |
| 2021-11-05 | 443.74 |
| 2021-11-04 | 457.88 |
| 2021-11-03 | 460.45 |
| 2021-11-02 | 455.31 |
| 2021-11-01 | 461.74 |
| 2021-10-29 | 464.31 |
| 2021-10-28 | 464.31 |
| 2021-10-27 | 463.02 |
| 2021-10-26 | 464.31 |
| 2021-10-25 | 473.30 |
| 2021-10-22 | 477.16 |
| 2021-10-21 | 466.88 |
| 2021-10-20 | 465.59 |
| 2021-10-19 | 465.59 |
| 2021-10-18 | 469.45 |
| 2021-10-15 | 475.88 |
| 2021-10-12 | 465.59 |
| 2021-10-11 | 465.59 |
| 2021-10-08 | 481.02 |
| 2021-10-07 | 477.16 |
| 2021-10-06 | 464.31 |
| 2021-10-05 | 450.17 |
| 2021-10-04 | 447.60 |
| 2021-09-30 | 428.31 |
| 2021-09-29 | 421.89 |
| 2021-09-28 | 420.60 |
| 2021-09-27 | 415.46 |
| 2021-09-24 | 414.17 |
| 2021-09-23 | 423.17 |
| 2021-09-21 | 413.15 |
| 2021-09-20 | 412.89 |
| 2021-09-17 | 455.53 |
| 2021-09-16 | 477.43 |
| 2021-09-15 | 484.35 |
| 2021-09-14 | 491.26 |
| 2021-09-13 | 492.42 |
| 2021-09-10 | 499.33 |
| 2021-09-09 | 488.96 |
| 2021-09-08 | 495.87 |
| 2021-09-07 | 488.96 |
| 2021-09-06 | 494.72 |
| 2021-09-03 | 502.79 |
| 2021-09-02 | 501.64 |
| 2021-09-01 | 503.91 |
| 2021-08-31 | 501.64 |
| 2021-08-30 | 503.91 |
| 2021-08-27 | 502.77 |
| 2021-08-26 | 498.23 |
| 2021-08-25 | 499.37 |
| 2021-08-24 | 492.55 |
| 2021-08-23 | 486.88 |
| 2021-08-20 | 481.20 |
| 2021-08-19 | 481.20 |
| 2021-08-18 | 448.28 |
| 2021-08-17 | 441.47 |
| 2021-08-16 | 441.47 |
| 2021-08-13 | 431.26 |
| 2021-08-12 | 430.12 |
| 2021-08-11 | 426.72 |
| 2021-08-10 | 418.77 |
| 2021-08-09 | 423.31 |
| 2021-08-06 | 418.77 |
| 2021-08-05 | 422.17 |
| 2021-08-04 | 431.26 |
| 2021-08-03 | 432.39 |
| 2021-08-02 | 428.99 |
| 2021-07-30 | 419.90 |
| 2021-07-29 | 431.26 |
| 2021-07-28 | 433.53 |
| 2021-07-27 | 433.53 |
| 2021-07-26 | 442.61 |
| 2021-07-23 | 444.88 |
| 2021-07-22 | 453.96 |
| 2021-07-21 | 444.88 |
| 2021-07-20 | 443.74 |
| 2021-07-19 | 449.42 |
| 2021-07-16 | 453.96 |
| 2021-07-15 | 458.50 |
| 2021-07-14 | 451.69 |
| 2021-07-13 | 465.31 |
| 2021-07-12 | 449.42 |
| 2021-07-09 | 455.09 |
| 2021-07-08 | 463.04 |
| 2021-07-07 | 470.99 |
| 2021-07-06 | 472.12 |
| 2021-07-05 | 476.66 |
| 2021-07-02 | 477.80 |
| 2021-06-30 | 481.20 |
| 2021-06-29 | 473.26 |
| 2021-06-28 | 469.85 |
| 2021-06-25 | 475.53 |
| 2021-06-24 | 478.93 |
| 2021-06-23 | 476.66 |
| 2021-06-22 | 478.93 |
| 2021-06-21 | 475.53 |
| 2021-06-18 | 481.20 |
| 2021-06-17 | 489.15 |
| 2021-06-16 | 493.69 |
| 2021-06-15 | 493.69 |
| 2021-06-11 | 497.10 |
| 2021-06-10 | 497.10 |
| 2021-06-09 | 486.88 |
| 2021-06-08 | 492.55 |
| 2021-06-07 | 492.55 |
| 2021-06-04 | 465.31 |
| 2021-06-03 | 461.91 |
| 2021-06-02 | 465.31 |
| 2021-06-01 | 476.66 |
| 2021-05-31 | 467.58 |
| 2021-05-28 | 485.74 |
| 2021-05-27 | 498.88 |
| 2021-05-26 | 482.46 |
| 2021-05-25 | 480.27 |
| 2021-05-24 | 474.80 |
| 2021-05-21 | 470.42 |
| 2021-05-20 | 478.08 |
| 2021-05-18 | 472.61 |
| 2021-05-17 | 470.42 |
| 2021-05-14 | 460.56 |
| 2021-05-13 | 458.37 |
| 2021-05-12 | 462.75 |
| 2021-05-11 | 470.42 |
| 2021-05-10 | 478.08 |
| 2021-05-07 | 475.89 |
| 2021-05-06 | 473.70 |
| 2021-05-05 | 481.36 |
| 2021-05-04 | 482.46 |
| 2021-05-03 | 478.08 |
| 2021-04-30 | 473.70 |
| 2021-04-29 | 483.55 |
| 2021-04-28 | 473.70 |
| 2021-04-27 | 467.13 |
| 2021-04-26 | 460.56 |
| 2021-04-23 | 462.75 |
| 2021-04-22 | 464.94 |
| 2021-04-21 | 456.18 |
| 2021-04-20 | 466.04 |
| 2021-04-19 | 456.18 |
| 2021-04-16 | 451.80 |
| 2021-04-15 | 452.90 |
| 2021-04-14 | 458.37 |
| 2021-04-13 | 452.90 |
| 2021-04-12 | 445.23 |
| 2021-04-09 | 452.90 |
| 2021-04-08 | 452.90 |
| 2021-04-07 | 453.99 |
| 2021-04-01 | 445.23 |
| 2021-03-31 | 448.52 |
| 2021-03-30 | 463.85 |
| 2021-03-29 | 455.09 |
| 2021-03-26 | 456.18 |
| 2021-03-25 | 435.38 |
| 2021-03-24 | 438.67 |
| 2021-03-23 | 453.99 |
| 2021-03-22 | 458.37 |
| 2021-03-19 | 440.85 |
| 2021-03-18 | 444.14 |
| 2021-03-17 | 411.29 |
| 2021-03-16 | 414.58 |
| 2021-03-15 | 406.91 |
| 2021-03-12 | 418.96 |
| 2021-03-11 | 418.96 |
| 2021-03-10 | 413.48 |
| 2021-03-09 | 415.67 |
| 2021-03-08 | 424.43 |
| 2021-03-05 | 436.48 |
| 2021-03-04 | 436.48 |
| 2021-03-03 | 437.57 |
| 2021-03-02 | 431.00 |
| 2021-03-01 | 438.67 |
| 2021-02-26 | 446.33 |
| 2021-02-25 | 451.80 |
| 2021-02-24 | 425.53 |
| 2021-02-23 | 439.76 |
| 2021-02-22 | 405.82 |
| 2021-02-19 | 406.91 |
| 2021-02-18 | 406.91 |
| 2021-02-17 | 411.29 |
| 2021-02-16 | 404.72 |
| 2021-02-11 | 382.83 |
| 2021-02-10 | 380.64 |
| 2021-02-09 | 349.98 |
| 2021-02-08 | 349.98 |
| 2021-02-05 | 349.98 |
| 2021-02-04 | 349.98 |
| 2021-02-03 | 346.70 |
| 2021-02-02 | 346.70 |
| 2021-02-01 | 344.51 |
| 2021-01-29 | 341.22 |
| 2021-01-28 | 346.70 |
| 2021-01-27 | 353.27 |
| 2021-01-26 | 357.65 |
| 2021-01-25 | 359.84 |
| 2021-01-22 | 364.22 |
| 2021-01-21 | 371.88 |
| 2021-01-20 | 367.50 |
| 2021-01-19 | 366.41 |
| 2021-01-18 | 357.65 |
| 2021-01-15 | 357.65 |
| 2021-01-14 | 360.93 |
| 2021-01-13 | 359.84 |
| 2021-01-12 | 348.89 |
| 2021-01-11 | 341.22 |
| 2021-01-08 | 340.13 |
| 2021-01-07 | 335.31 |
| 2021-01-06 | 334.44 |
| 2021-01-05 | 334.87 |
| 2021-01-04 | 331.81 |
| 2020-12-31 | 330.06 |
| 2020-12-30 | 332.25 |
| 2020-12-29 | 333.12 |
| 2020-12-28 | 334.44 |
| 2020-12-24 | 337.06 |
| 2020-12-23 | 335.75 |
| 2020-12-22 | 336.19 |
| 2020-12-21 | 337.94 |
| 2020-12-18 | 334.44 |
| 2020-12-17 | 337.06 |
| 2020-12-16 | 336.19 |
| 2020-12-15 | 341.22 |
| 2020-12-14 | 349.98 |
| 2020-12-11 | 339.03 |
| 2020-12-10 | 334.00 |
| 2020-12-09 | 337.06 |
| 2020-12-08 | 333.12 |
| 2020-12-07 | 334.00 |
| 2020-12-04 | 336.63 |
| 2020-12-03 | 341.22 |
| 2020-12-02 | 337.94 |
| 2020-12-01 | 340.13 |
| 2020-11-30 | 334.44 |
| 2020-11-27 | 337.94 |
| 2020-11-26 | 339.03 |
| 2020-11-25 | 349.98 |
| 2020-11-24 | 346.70 |
| 2020-11-23 | 357.65 |
| 2020-11-20 | 351.08 |
| 2020-11-19 | 354.36 |
| 2020-11-18 | 357.65 |
| 2020-11-17 | 352.17 |
| 2020-11-16 | 344.51 |
| 2020-11-13 | 355.46 |
| 2020-11-12 | 363.12 |
| 2020-11-11 | 367.50 |
| 2020-11-10 | 363.12 |
| 2020-11-09 | 331.81 |
| 2020-11-06 | 339.03 |
| 2020-11-05 | 337.94 |
| 2020-11-04 | 337.94 |
| 2020-11-03 | 324.36 |
| 2020-11-02 | 320.42 |
| 2020-10-30 | 315.17 |
| 2020-10-29 | 322.17 |
| 2020-10-28 | 320.42 |
| 2020-10-27 | 328.30 |
| 2020-10-23 | 330.06 |
| 2020-10-22 | 328.74 |
| 2020-10-21 | 328.74 |
| 2020-10-20 | 331.37 |
| 2020-10-19 | 332.25 |
| 2020-10-16 | 330.06 |
| 2020-10-15 | 329.62 |
| 2020-10-14 | 339.03 |
| 2020-10-12 | 333.12 |
| 2020-10-09 | 332.68 |
| 2020-10-08 | 339.03 |
| 2020-10-07 | 339.03 |
| 2020-10-06 | 337.94 |
| 2020-10-05 | 334.44 |
| 2020-09-30 | 333.12 |
| 2020-09-29 | 331.37 |
| 2020-09-28 | 334.00 |
| 2020-09-25 | 332.25 |
| 2020-09-24 | 334.00 |
| 2020-09-23 | 341.22 |
| 2020-09-22 | 344.51 |
| 2020-09-21 | 346.70 |
| 2020-09-18 | 352.17 |
| 2020-09-17 | 352.17 |
| 2020-09-16 | 355.46 |
| 2020-09-15 | 356.55 |
| 2020-09-14 | 354.36 |
| 2020-09-11 | 353.27 |
| 2020-09-10 | 348.89 |
| 2020-09-09 | 348.89 |
| 2020-09-08 | 356.55 |
| 2020-09-07 | 351.08 |
| 2020-09-04 | 343.41 |
| 2020-09-03 | 335.75 |
| 2020-09-02 | 334.68 |
| 2020-09-01 | 333.60 |
| 2020-08-31 | 332.53 |
| 2020-08-28 | 328.88 |
| 2020-08-27 | 322.01 |
| 2020-08-26 | 330.38 |
| 2020-08-25 | 328.45 |
| 2020-08-24 | 329.31 |
| 2020-08-21 | 324.16 |
| 2020-08-20 | 317.29 |
| 2020-08-19 | 321.15 |
| 2020-08-18 | 322.44 |
| 2020-08-17 | 324.16 |
| 2020-08-14 | 316.43 |
| 2020-08-13 | 314.28 |
| 2020-08-12 | 325.45 |
| 2020-08-11 | 312.57 |
| 2020-08-10 | 306.56 |
| 2020-08-07 | 302.26 |
| 2020-08-06 | 304.41 |
| 2020-08-05 | 313.43 |
| 2020-08-04 | 307.41 |
| 2020-08-03 | 302.26 |
| 2020-07-31 | 295.82 |
| 2020-07-30 | 295.82 |
| 2020-07-29 | 291.96 |
| 2020-07-28 | 293.68 |
| 2020-07-27 | 294.54 |
| 2020-07-24 | 297.11 |
| 2020-07-23 | 306.99 |
| 2020-07-22 | 312.57 |
| 2020-07-21 | 312.14 |
| 2020-07-20 | 330.38 |
| 2020-07-17 | 322.87 |
| 2020-07-16 | 318.58 |
| 2020-07-15 | 329.31 |
| 2020-07-14 | 333.60 |
| 2020-07-13 | 330.38 |
| 2020-07-10 | 340.04 |
| 2020-07-09 | 328.02 |
| 2020-07-08 | 332.53 |
| 2020-07-07 | 338.97 |
| 2020-07-06 | 350.78 |
| 2020-07-03 | 332.53 |
| 2020-07-02 | 332.53 |
| 2020-06-30 | 329.31 |
| 2020-06-29 | 321.58 |
| 2020-06-26 | 327.16 |
| 2020-06-24 | 333.60 |
| 2020-06-23 | 344.34 |
| 2020-06-22 | 350.78 |
| 2020-06-19 | 351.85 |
| 2020-06-18 | 351.85 |
| 2020-06-17 | 354.00 |
| 2020-06-16 | 345.41 |
| 2020-06-15 | 340.04 |
| 2020-06-12 | 341.12 |
| 2020-06-11 | 340.04 |
| 2020-06-10 | 356.14 |
| 2020-06-09 | 355.07 |
| 2020-06-08 | 346.48 |
| 2020-06-05 | 349.70 |
| 2020-06-04 | 343.26 |
| 2020-06-03 | 341.12 |
| 2020-06-02 | 348.63 |
| 2020-06-01 | 331.46 |
| 2020-05-29 | 292.82 |
| 2020-05-28 | 311.71 |
| 2020-05-27 | 319.01 |
| 2020-05-26 | 325.02 |
| 2020-05-25 | 314.71 |
| 2020-05-22 | 307.63 |
| 2020-05-21 | 333.39 |
| 2020-05-20 | 333.39 |
| 2020-05-19 | 332.37 |
| 2020-05-18 | 330.32 |
| 2020-05-15 | 325.21 |
| 2020-05-14 | 327.25 |
| 2020-05-13 | 338.50 |
| 2020-05-12 | 334.41 |
| 2020-05-11 | 346.68 |
| 2020-05-08 | 345.65 |
| 2020-05-07 | 334.41 |
| 2020-05-06 | 339.52 |
| 2020-05-05 | 321.12 |
| 2020-05-04 | 317.03 |
| 2020-04-29 | 335.43 |
| 2020-04-28 | 328.28 |
| 2020-04-27 | 333.39 |
| 2020-04-24 | 328.28 |
| 2020-04-23 | 332.37 |
| 2020-04-22 | 332.37 |
| 2020-04-21 | 332.37 |
| 2020-04-20 | 344.63 |
| 2020-04-17 | 349.74 |
| 2020-04-16 | 335.43 |
| 2020-04-15 | 344.63 |
| 2020-04-14 | 355.87 |
| 2020-04-09 | 353.83 |
| 2020-04-08 | 341.56 |
| 2020-04-07 | 346.68 |
| 2020-04-06 | 337.48 |
| 2020-04-03 | 325.21 |
| 2020-04-02 | 328.28 |
| 2020-04-01 | 317.03 |
| 2020-03-31 | 318.06 |
| 2020-03-30 | 291.68 |
| 2020-03-27 | 301.50 |
| 2020-03-26 | 296.18 |
| 2020-03-25 | 290.87 |
| 2020-03-24 | 274.10 |
| 2020-03-23 | 259.79 |
| 2020-03-20 | 275.33 |
| 2020-03-19 | 279.42 |
| 2020-03-18 | 304.36 |
| 2020-03-17 | 322.14 |
| 2020-03-16 | 306.40 |
| 2020-03-13 | 330.32 |
| 2020-03-12 | 347.70 |
| 2020-03-11 | 360.99 |
| 2020-03-10 | 346.68 |
| 2020-03-09 | 343.61 |
| 2020-03-06 | 366.10 |
| 2020-03-05 | 373.25 |
| 2020-03-04 | 368.14 |
| 2020-03-03 | 364.05 |
| 2020-03-02 | 357.92 |
| 2020-02-28 | 352.81 |
| 2020-02-27 | 364.05 |
| 2020-02-26 | 365.07 |
| 2020-02-25 | 357.92 |
| 2020-02-24 | 357.92 |
| 2020-02-21 | 366.10 |
| 2020-02-20 | 369.16 |
| 2020-02-19 | 376.32 |
| 2020-02-18 | 381.43 |
| 2020-02-17 | 392.67 |
| 2020-02-14 | 401.87 |
| 2020-02-13 | 363.03 |
| 2020-02-12 | 356.90 |
| 2020-02-11 | 356.90 |
| 2020-02-10 | 352.81 |
| 2020-02-07 | 354.85 |
| 2020-02-06 | 355.87 |
| 2020-02-05 | 350.76 |
| 2020-02-04 | 347.70 |
| 2020-02-03 | 340.54 |
| 2020-01-31 | 346.68 |
| 2020-01-30 | 348.72 |
| 2020-01-29 | 349.74 |
| 2020-01-24 | 375.30 |
| 2020-01-23 | 374.27 |
| 2020-01-22 | 387.56 |
| 2020-01-21 | 395.74 |
| 2020-01-20 | 416.18 |
| 2020-01-17 | 418.23 |
| 2020-01-16 | 413.11 |
| 2020-01-15 | 409.03 |
| 2020-01-14 | 414.14 |
| 2020-01-13 | 411.07 |
| 2020-01-10 | 403.92 |
| 2020-01-09 | 398.80 |
| 2020-01-08 | 398.80 |
| 2020-01-07 | 401.87 |
| 2020-01-06 | 403.92 |
| 2020-01-03 | 409.03 |
| 2020-01-02 | 412.09 |
| 2019-12-31 | 405.96 |
| 2019-12-30 | 409.03 |
| 2019-12-27 | 414.14 |
| 2019-12-24 | 414.14 |
| 2019-12-23 | 416.18 |
| 2019-12-20 | 414.14 |
| 2019-12-19 | 406.98 |
| 2019-12-18 | 414.14 |
| 2019-12-17 | 411.07 |
| 2019-12-16 | 422.31 |
| 2019-12-13 | 426.40 |
| 2019-12-12 | 413.11 |
| 2019-12-11 | 416.18 |
| 2019-12-10 | 411.07 |
| 2019-12-09 | 421.29 |
| 2019-12-06 | 423.34 |
| 2019-12-05 | 410.05 |
| 2019-12-04 | 405.96 |
| 2019-12-03 | 412.09 |
| 2019-12-02 | 415.16 |
| 2019-11-29 | 416.18 |
| 2019-11-28 | 429.47 |
| 2019-11-27 | 435.60 |
| 2019-11-26 | 428.45 |
| 2019-11-25 | 441.73 |
| 2019-11-22 | 428.45 |
| 2019-11-21 | 424.36 |
| 2019-11-20 | 434.58 |
| 2019-11-19 | 430.49 |
| 2019-11-18 | 424.36 |
| 2019-11-15 | 409.03 |
| 2019-11-14 | 403.92 |
| 2019-11-13 | 408.00 |
| 2019-11-12 | 429.47 |
| 2019-11-11 | 425.38 |
| 2019-11-08 | 436.62 |
| 2019-11-07 | 442.76 |
| 2019-11-06 | 439.69 |
| 2019-11-05 | 429.47 |
| 2019-11-04 | 433.56 |
| 2019-11-01 | 419.25 |
| 2019-10-31 | 419.25 |
| 2019-10-30 | 420.27 |
| 2019-10-29 | 413.11 |
| 2019-10-28 | 418.23 |
| 2019-10-25 | 411.07 |
| 2019-10-24 | 408.00 |
| 2019-10-23 | 395.74 |
| 2019-10-22 | 394.72 |
| 2019-10-21 | 398.80 |
| 2019-10-18 | 398.80 |
| 2019-10-17 | 406.98 |
| 2019-10-16 | 405.96 |
| 2019-10-15 | 402.89 |
| 2019-10-14 | 403.92 |
| 2019-10-11 | 399.83 |
| 2019-10-10 | 380.41 |
| 2019-10-09 | 383.47 |
| 2019-10-08 | 385.52 |
| 2019-10-04 | 396.76 |
| 2019-10-03 | 397.78 |
| 2019-10-02 | 399.83 |
| 2019-09-30 | 393.69 |
| 2019-09-27 | 389.61 |
| 2019-09-26 | 380.41 |
| 2019-09-25 | 377.34 |
| 2019-09-24 | 387.56 |
| 2019-09-23 | 391.65 |
| 2019-09-20 | 389.61 |
| 2019-09-19 | 399.83 |
| 2019-09-18 | 403.92 |
| 2019-09-17 | 414.14 |
| 2019-09-16 | 419.25 |
| 2019-09-13 | 431.51 |
| 2019-09-12 | 424.36 |
| 2019-09-11 | 428.45 |
| 2019-09-10 | 414.14 |
| 2019-09-09 | 420.27 |
| 2019-09-06 | 424.36 |
| 2019-09-05 | 432.54 |
| 2019-09-04 | 440.71 |
| 2019-09-03 | 415.16 |
| 2019-09-02 | 423.34 |
| 2019-08-30 | 432.39 |
| 2019-08-29 | 438.43 |
| 2019-08-28 | 444.47 |
| 2019-08-27 | 445.48 |
| 2019-08-26 | 440.44 |
| 2019-08-23 | 453.53 |
| 2019-08-22 | 473.66 |
| 2019-08-21 | 486.74 |
| 2019-08-20 | 495.80 |
| 2019-08-19 | 481.71 |
| 2019-08-16 | 478.69 |
| 2019-08-15 | 454.53 |
| 2019-08-14 | 440.44 |
| 2019-08-13 | 447.49 |
| 2019-08-12 | 454.53 |
| 2019-08-09 | 453.53 |
| 2019-08-08 | 463.59 |
| 2019-08-07 | 453.53 |
| 2019-08-06 | 452.52 |
| 2019-08-05 | 463.59 |
| 2019-08-02 | 481.71 |
| 2019-08-01 | 486.74 |
| 2019-07-31 | 495.80 |
| 2019-07-30 | 506.87 |
| 2019-07-29 | 513.91 |
| 2019-07-26 | 527.00 |
| 2019-07-25 | 538.07 |
| 2019-07-24 | 547.12 |
| 2019-07-23 | 556.18 |
| 2019-07-22 | 563.23 |
| 2019-07-19 | 565.24 |
| 2019-07-18 | 557.19 |
| 2019-07-17 | 566.25 |
| 2019-07-16 | 587.38 |
| 2019-07-15 | 577.32 |
| 2019-07-12 | 580.34 |
| 2019-07-11 | 579.33 |
| 2019-07-10 | 565.24 |
| 2019-07-09 | 554.17 |
| 2019-07-08 | 567.25 |
| 2019-07-05 | 580.34 |
| 2019-07-04 | 578.32 |
| 2019-07-03 | 575.30 |
| 2019-07-02 | 563.23 |
| 2019-06-28 | 560.21 |
| 2019-06-27 | 557.19 |
| 2019-06-26 | 556.18 |
| 2019-06-25 | 553.16 |
| 2019-06-24 | 559.20 |
| 2019-06-21 | 538.07 |
| 2019-06-20 | 549.14 |
| 2019-06-19 | 541.09 |
| 2019-06-18 | 530.02 |
| 2019-06-17 | 521.96 |
| 2019-06-14 | 521.96 |
| 2019-06-13 | 534.04 |
| 2019-06-12 | 521.96 |
| 2019-06-11 | 534.04 |
| 2019-06-10 | 528.00 |
| 2019-06-06 | 508.88 |
| 2019-06-05 | 511.90 |
| 2019-06-04 | 504.86 |
| 2019-06-03 | 494.79 |
| 2019-05-31 | 498.82 |
| 2019-05-30 | 532.03 |
| 2019-05-29 | 538.07 |
| 2019-05-28 | 554.17 |
| 2019-05-27 | 524.98 |
| 2019-05-24 | 505.86 |
| 2019-05-23 | 514.92 |
| 2019-05-22 | 527.61 |
| 2019-05-21 | 513.94 |
| 2019-05-20 | 515.90 |
| 2019-05-17 | 529.56 |
| 2019-05-16 | 531.51 |
| 2019-05-15 | 519.80 |
| 2019-05-14 | 518.82 |
| 2019-05-10 | 528.58 |
| 2019-05-09 | 518.82 |
| 2019-05-08 | 535.42 |
| 2019-05-07 | 540.30 |
| 2019-05-06 | 533.46 |
| 2019-05-03 | 552.01 |
| 2019-05-02 | 552.99 |
| 2019-04-30 | 553.96 |
| 2019-04-29 | 562.75 |
| 2019-04-26 | 556.89 |
| 2019-04-25 | 561.77 |
| 2019-04-24 | 558.84 |
| 2019-04-23 | 558.84 |
| 2019-04-18 | 569.58 |
| 2019-04-17 | 570.56 |
| 2019-04-16 | 573.48 |
| 2019-04-15 | 574.46 |
| 2019-04-12 | 569.58 |
| 2019-04-11 | 567.63 |
| 2019-04-10 | 573.48 |
| 2019-04-09 | 567.63 |
| 2019-04-08 | 571.53 |
| 2019-04-04 | 569.58 |
| 2019-04-03 | 580.32 |
| 2019-04-02 | 589.10 |
| 2019-04-01 | 592.03 |
| 2019-03-29 | 584.22 |
| 2019-03-28 | 578.36 |
| 2019-03-27 | 566.65 |
| 2019-03-26 | 553.96 |
| 2019-03-25 | 553.96 |
| 2019-03-22 | 568.60 |
| 2019-03-21 | 550.06 |
| 2019-03-20 | 565.67 |
| 2019-03-19 | 568.60 |
| 2019-03-18 | 534.44 |
| 2019-03-15 | 523.70 |
| 2019-03-14 | 520.78 |
| 2019-03-13 | 523.70 |
| 2019-03-12 | 531.51 |
| 2019-03-11 | 525.66 |
| 2019-03-08 | 533.46 |
| 2019-03-07 | 550.06 |
| 2019-03-06 | 543.23 |
| 2019-03-05 | 555.91 |
| 2019-03-04 | 546.15 |
| 2019-03-01 | 527.61 |
| 2019-02-28 | 540.30 |
| 2019-02-27 | 563.72 |
| 2019-02-26 | 536.39 |
| 2019-02-25 | 541.27 |
| 2019-02-22 | 550.06 |
| 2019-02-21 | 549.08 |
| 2019-02-20 | 551.03 |
| 2019-02-19 | 556.89 |
| 2019-02-18 | 551.03 |
| 2019-02-15 | 543.23 |
| 2019-02-14 | 549.08 |
| 2019-02-13 | 534.44 |
| 2019-02-12 | 536.39 |
| 2019-02-11 | 536.39 |
| 2019-02-08 | 534.44 |
| 2019-02-04 | 552.01 |
| 2019-02-01 | 546.15 |
| 2019-01-31 | 532.49 |
| 2019-01-30 | 522.73 |
| 2019-01-29 | 518.82 |
| 2019-01-28 | 514.92 |
| 2019-01-25 | 522.73 |
| 2019-01-24 | 493.45 |
| 2019-01-23 | 486.61 |
| 2019-01-22 | 464.16 |
| 2019-01-21 | 463.19 |
| 2019-01-18 | 454.40 |
| 2019-01-17 | 459.28 |
| 2019-01-16 | 456.36 |
| 2019-01-15 | 454.40 |
| 2019-01-14 | 444.64 |
| 2019-01-11 | 442.69 |
| 2019-01-10 | 446.60 |
| 2019-01-09 | 453.43 |
| 2019-01-08 | 449.52 |
| 2019-01-07 | 437.81 |
| 2019-01-04 | 429.03 |
| 2019-01-03 | 427.07 |
| 2019-01-02 | 418.29 |
| 2018-12-31 | 422.19 |
| 2018-12-28 | 424.15 |
| 2018-12-27 | 422.19 |
| 2018-12-24 | 428.05 |
| 2018-12-21 | 439.76 |
| 2018-12-20 | 460.26 |
| 2018-12-19 | 456.36 |
| 2018-12-18 | 450.50 |
| 2018-12-17 | 455.38 |
| 2018-12-14 | 452.45 |
| 2018-12-13 | 457.33 |
| 2018-12-12 | 443.67 |
| 2018-12-11 | 436.83 |
| 2018-12-10 | 443.67 |
| 2018-12-07 | 444.64 |
| 2018-12-06 | 434.88 |
| 2018-12-05 | 428.05 |
| 2018-12-04 | 434.88 |
| 2018-12-03 | 432.93 |
| 2018-11-30 | 424.15 |
| 2018-11-29 | 428.05 |
| 2018-11-28 | 421.22 |
| 2018-11-27 | 416.34 |
| 2018-11-26 | 421.22 |
| 2018-11-23 | 412.43 |
| 2018-11-22 | 419.27 |
| 2018-11-21 | 413.41 |
| 2018-11-20 | 407.55 |
| 2018-11-19 | 420.24 |
| 2018-11-16 | 414.39 |
| 2018-11-15 | 409.50 |
| 2018-11-14 | 394.86 |
| 2018-11-13 | 395.84 |
| 2018-11-12 | 398.77 |
| 2018-11-09 | 390.96 |
| 2018-11-08 | 395.84 |
| 2018-11-07 | 393.89 |
| 2018-11-06 | 391.94 |
| 2018-11-05 | 395.84 |
| 2018-11-02 | 405.60 |
| 2018-11-01 | 393.89 |
| 2018-10-31 | 381.20 |
| 2018-10-30 | 375.34 |
| 2018-10-29 | 373.39 |
| 2018-10-26 | 374.37 |
| 2018-10-25 | 373.39 |
| 2018-10-24 | 382.18 |
| 2018-10-23 | 385.10 |
| 2018-10-22 | 396.82 |
| 2018-10-19 | 388.03 |
| 2018-10-18 | 389.98 |
| 2018-10-16 | 389.01 |
| 2018-10-15 | 396.82 |
| 2018-10-12 | 389.01 |
| 2018-10-11 | 373.39 |
| 2018-10-10 | 395.84 |
| 2018-10-09 | 393.89 |
| 2018-10-08 | 397.79 |
| 2018-10-05 | 407.55 |
| 2018-10-04 | 403.65 |
| 2018-10-03 | 410.48 |
| 2018-10-02 | 400.72 |
| 2018-09-28 | 418.29 |
| 2018-09-27 | 436.83 |
| 2018-09-26 | 438.79 |
| 2018-09-24 | 433.91 |
| 2018-09-21 | 444.64 |
| 2018-09-20 | 417.31 |
| 2018-09-19 | 439.76 |
| 2018-09-18 | 442.69 |
| 2018-09-17 | 437.81 |
| 2018-09-14 | 438.79 |
| 2018-09-13 | 434.88 |
| 2018-09-12 | 439.76 |
| 2018-09-11 | 424.15 |
| 2018-09-10 | 423.17 |
| 2018-09-07 | 442.69 |
| 2018-09-06 | 443.67 |
| 2018-09-05 | 454.40 |
| 2018-09-04 | 468.07 |
| 2018-09-03 | 457.33 |
| 2018-08-31 | 472.73 |
| 2018-08-30 | 477.55 |
| 2018-08-29 | 473.70 |
| 2018-08-28 | 483.32 |
| 2018-08-27 | 495.84 |
| 2018-08-24 | 483.32 |
| 2018-08-23 | 495.84 |
| 2018-08-22 | 512.20 |
| 2018-08-21 | 604.61 |
| 2018-08-20 | 626.75 |
| 2018-08-17 | 625.78 |
| 2018-08-16 | 646.96 |
| 2018-08-15 | 623.86 |
| 2018-08-14 | 646.00 |
| 2018-08-13 | 642.15 |
| 2018-08-10 | 649.85 |
| 2018-08-09 | 646.96 |
| 2018-08-08 | 656.59 |
| 2018-08-07 | 659.47 |
| 2018-08-06 | 656.59 |
| 2018-08-03 | 657.55 |
| 2018-08-02 | 649.85 |
| 2018-08-01 | 658.51 |
| 2018-07-31 | 665.25 |
| 2018-07-30 | 657.55 |
| 2018-07-27 | 655.62 |
| 2018-07-26 | 650.81 |
| 2018-07-25 | 642.15 |
| 2018-07-24 | 606.53 |
| 2018-07-23 | 585.35 |
| 2018-07-20 | 600.76 |
| 2018-07-19 | 580.54 |
| 2018-07-18 | 594.02 |
| 2018-07-17 | 599.79 |
| 2018-07-16 | 601.72 |
| 2018-07-13 | 608.46 |
| 2018-07-12 | 615.19 |
| 2018-07-11 | 611.34 |
| 2018-07-10 | 613.27 |
| 2018-07-09 | 610.38 |
| 2018-07-06 | 604.61 |
| 2018-07-05 | 599.79 |
| 2018-07-04 | 600.76 |
| 2018-07-03 | 613.27 |
| 2018-06-29 | 622.90 |
| 2018-06-28 | 635.41 |
| 2018-06-27 | 639.26 |
| 2018-06-26 | 671.99 |
| 2018-06-25 | 695.09 |
| 2018-06-22 | 717.23 |
| 2018-06-21 | 727.82 |
| 2018-06-20 | 731.67 |
| 2018-06-19 | 704.71 |
| 2018-06-15 | 710.49 |
| 2018-06-14 | 724.93 |
| 2018-06-13 | 712.41 |
| 2018-06-12 | 711.45 |
| 2018-06-11 | 709.53 |
| 2018-06-08 | 696.05 |
| 2018-06-07 | 707.60 |
| 2018-06-06 | 698.94 |
| 2018-06-05 | 693.16 |
| 2018-06-04 | 695.09 |
| 2018-06-01 | 700.86 |
| 2018-05-31 | 707.60 |
| 2018-05-30 | 663.32 |
| 2018-05-29 | 674.87 |
| 2018-05-28 | 669.10 |
| 2018-05-25 | 659.47 |
| 2018-05-24 | 652.73 |
| 2018-05-23 | 654.66 |
| 2018-05-21 | 642.15 |
| 2018-05-18 | 668.38 |
| 2018-05-17 | 653.39 |
| 2018-05-16 | 654.33 |
| 2018-05-15 | 666.51 |
| 2018-05-14 | 633.71 |
| 2018-05-11 | 625.28 |
| 2018-05-10 | 617.78 |
| 2018-05-09 | 612.16 |
| 2018-05-08 | 614.97 |
| 2018-05-07 | 603.73 |
| 2018-05-04 | 613.10 |
| 2018-05-03 | 610.29 |
| 2018-05-02 | 618.72 |
| 2018-04-30 | 606.54 |
| 2018-04-27 | 602.79 |
| 2018-04-26 | 596.23 |
| 2018-04-25 | 590.61 |
| 2018-04-24 | 583.11 |
| 2018-04-23 | 568.12 |
| 2018-04-20 | 573.74 |
| 2018-04-19 | 595.29 |
| 2018-04-18 | 584.99 |
| 2018-04-17 | 579.36 |
| 2018-04-16 | 572.80 |
| 2018-04-13 | 584.05 |
| 2018-04-12 | 588.73 |
| 2018-04-11 | 580.30 |
| 2018-04-10 | 578.43 |
| 2018-04-09 | 577.49 |
| 2018-04-06 | 565.31 |
| 2018-04-04 | 570.93 |
| 2018-04-03 | 566.25 |
| 2018-03-29 | 562.50 |
| 2018-03-28 | 563.43 |
| 2018-03-27 | 574.68 |
| 2018-03-26 | 580.30 |
| 2018-03-23 | 569.99 |
| 2018-03-22 | 578.43 |
| 2018-03-21 | 570.93 |
| 2018-03-20 | 570.93 |
| 2018-03-19 | 565.31 |
| 2018-03-16 | 562.50 |
| 2018-03-15 | 543.76 |
| 2018-03-14 | 550.32 |
| 2018-03-13 | 540.94 |
| 2018-03-12 | 547.50 |
| 2018-03-09 | 541.88 |
| 2018-03-08 | 553.13 |
| 2018-03-07 | 544.69 |
| 2018-03-06 | 556.87 |
| 2018-03-05 | 553.13 |
| 2018-03-02 | 567.18 |
| 2018-03-01 | 567.18 |
| 2018-02-28 | 566.25 |
| 2018-02-27 | 565.31 |
| 2018-02-26 | 580.30 |
| 2018-02-23 | 563.43 |
| 2018-02-22 | 563.43 |
| 2018-02-21 | 561.56 |
| 2018-02-20 | 555.94 |
| 2018-02-15 | 561.56 |
| 2018-02-14 | 551.25 |
| 2018-02-13 | 528.76 |
| 2018-02-12 | 533.45 |
| 2018-02-09 | 537.20 |
| 2018-02-08 | 545.63 |
| 2018-02-07 | 561.56 |
| 2018-02-06 | 555.00 |
| 2018-02-05 | 583.11 |
| 2018-02-02 | 604.66 |
| 2018-02-01 | 606.54 |
| 2018-01-31 | 600.92 |
| 2018-01-30 | 596.23 |
| 2018-01-29 | 594.36 |
| 2018-01-26 | 593.42 |
| 2018-01-25 | 551.25 |
| 2018-01-24 | 561.56 |
| 2018-01-23 | 558.75 |
| 2018-01-22 | 548.44 |
| 2018-01-19 | 529.70 |
| 2018-01-18 | 534.39 |
| 2018-01-17 | 555.94 |
| 2018-01-16 | 569.06 |
| 2018-01-15 | 566.25 |
| 2018-01-12 | 586.86 |
| 2018-01-11 | 577.49 |
| 2018-01-10 | 577.49 |
| 2018-01-09 | 584.05 |
| 2018-01-08 | 585.92 |
| 2018-01-05 | 590.61 |
| 2018-01-04 | 578.43 |
| 2018-01-03 | 576.55 |
| 2018-01-02 | 569.06 |
| 2017-12-29 | 558.75 |
| 2017-12-28 | 564.37 |
| 2017-12-27 | 566.25 |
| 2017-12-22 | 546.57 |
| 2017-12-21 | 536.26 |
| 2017-12-20 | 536.26 |
| 2017-12-19 | 520.33 |
| 2017-12-18 | 531.57 |
| 2017-12-15 | 524.08 |
| 2017-12-14 | 515.64 |
| 2017-12-13 | 515.64 |
| 2017-12-12 | 521.27 |
| 2017-12-11 | 522.20 |
| 2017-12-08 | 521.27 |
| 2017-12-07 | 507.21 |
| 2017-12-06 | 519.39 |
| 2017-12-05 | 528.76 |
| 2017-12-04 | 544.69 |
| 2017-12-01 | 547.50 |
| 2017-11-30 | 546.57 |
| 2017-11-29 | 546.57 |
| 2017-11-28 | 544.69 |
| 2017-11-27 | 548.44 |
| 2017-11-24 | 550.32 |
| 2017-11-23 | 550.32 |
| 2017-11-22 | 540.01 |
| 2017-11-21 | 533.45 |
| 2017-11-20 | 537.20 |
| 2017-11-17 | 532.51 |
| 2017-11-16 | 540.01 |
| 2017-11-15 | 562.50 |
| 2017-11-14 | 557.81 |
| 2017-11-13 | 557.81 |
| 2017-11-10 | 555.00 |
| 2017-11-09 | 557.81 |
| 2017-11-08 | 560.62 |
| 2017-11-07 | 562.50 |
| 2017-11-06 | 563.43 |
| 2017-11-03 | 562.50 |
| 2017-11-02 | 565.31 |
| 2017-11-01 | 553.13 |
| 2017-10-31 | 557.81 |
| 2017-10-30 | 556.87 |
| 2017-10-27 | 550.32 |
| 2017-10-26 | 549.38 |
| 2017-10-25 | 554.06 |
| 2017-10-24 | 549.38 |
| 2017-10-23 | 557.81 |
| 2017-10-20 | 553.13 |
| 2017-10-19 | 551.25 |
| 2017-10-18 | 551.25 |
| 2017-10-17 | 548.44 |
| 2017-10-16 | 540.94 |
| 2017-10-13 | 524.08 |
| 2017-10-12 | 536.26 |
| 2017-10-11 | 521.27 |
| 2017-10-10 | 541.88 |
| 2017-10-09 | 533.45 |
| 2017-10-06 | 531.57 |
| 2017-10-04 | 533.45 |
| 2017-10-03 | 541.88 |
| 2017-09-29 | 506.27 |
| 2017-09-28 | 509.09 |
| 2017-09-27 | 507.21 |
| 2017-09-26 | 497.84 |
| 2017-09-25 | 495.97 |
| 2017-09-22 | 512.83 |
| 2017-09-21 | 516.58 |
| 2017-09-20 | 503.46 |
| 2017-09-19 | 505.34 |
| 2017-09-18 | 506.27 |
| 2017-09-15 | 491.28 |
| 2017-09-14 | 493.16 |
| 2017-09-13 | 499.71 |
| 2017-09-12 | 497.84 |
| 2017-09-11 | 499.71 |
| 2017-09-08 | 495.03 |
| 2017-09-07 | 485.66 |
| 2017-09-06 | 476.29 |
| 2017-09-05 | 476.29 |
| 2017-09-04 | 473.48 |
| 2017-09-01 | 477.23 |
| 2017-08-31 | 472.54 |
| 2017-08-30 | 467.92 |
| 2017-08-29 | 464.23 |
| 2017-08-28 | 457.76 |
| 2017-08-25 | 454.07 |
| 2017-08-24 | 459.61 |
| 2017-08-22 | 434.68 |
| 2017-08-21 | 415.29 |
| 2017-08-18 | 405.13 |
| 2017-08-17 | 406.05 |
| 2017-08-16 | 407.90 |
| 2017-08-15 | 414.36 |
| 2017-08-14 | 413.44 |
| 2017-08-11 | 412.52 |
| 2017-08-10 | 418.98 |
| 2017-08-09 | 424.52 |
| 2017-08-08 | 419.90 |
| 2017-08-07 | 418.98 |
| 2017-08-04 | 423.60 |
| 2017-08-03 | 419.90 |
| 2017-08-02 | 415.29 |
| 2017-08-01 | 413.44 |
| 2017-07-31 | 406.05 |
| 2017-07-28 | 405.13 |
| 2017-07-27 | 402.36 |
| 2017-07-26 | 397.74 |
| 2017-07-25 | 390.35 |
| 2017-07-24 | 387.58 |
| 2017-07-21 | 389.43 |
| 2017-07-20 | 389.43 |
| 2017-07-19 | 391.28 |
| 2017-07-18 | 396.82 |
| 2017-07-17 | 395.89 |
| 2017-07-14 | 396.82 |
| 2017-07-13 | 390.35 |
| 2017-07-12 | 387.58 |
| 2017-07-11 | 390.35 |
| 2017-07-10 | 388.51 |
| 2017-07-07 | 389.43 |
| 2017-07-06 | 393.12 |
| 2017-07-05 | 389.43 |
| 2017-07-04 | 383.89 |
| 2017-07-03 | 389.43 |
| 2017-06-30 | 389.43 |
| 2017-06-29 | 391.28 |
| 2017-06-28 | 386.66 |
| 2017-06-27 | 387.58 |
| 2017-06-26 | 387.58 |
| 2017-06-23 | 387.58 |
| 2017-06-22 | 382.97 |
| 2017-06-21 | 387.58 |
| 2017-06-20 | 393.12 |
| 2017-06-19 | 398.66 |
| 2017-06-16 | 392.20 |
| 2017-06-15 | 404.20 |
| 2017-06-14 | 405.13 |
| 2017-06-13 | 409.75 |
| 2017-06-12 | 406.97 |
| 2017-06-09 | 411.59 |
| 2017-06-08 | 411.59 |
| 2017-06-07 | 413.44 |
| 2017-06-06 | 406.05 |
| 2017-06-05 | 397.74 |
| 2017-06-02 | 399.59 |
| 2017-06-01 | 414.36 |
| 2017-05-31 | 408.82 |
| 2017-05-29 | 412.52 |
| 2017-05-26 | 411.59 |
| 2017-05-25 | 411.59 |
| 2017-05-24 | 409.75 |
| 2017-05-23 | 413.44 |
| 2017-05-22 | 423.60 |
| 2017-05-19 | 426.37 |
| 2017-05-18 | 418.98 |
| 2017-05-17 | 413.44 |
| 2017-05-16 | 412.52 |
| 2017-05-15 | 406.97 |
| 2017-05-12 | 411.46 |
| 2017-05-11 | 418.64 |
| 2017-05-10 | 424.02 |
| 2017-05-09 | 414.15 |
| 2017-05-08 | 414.15 |
| 2017-05-05 | 415.05 |
| 2017-05-04 | 420.43 |
| 2017-05-02 | 427.61 |
| 2017-04-28 | 422.23 |
| 2017-04-27 | 415.95 |
| 2017-04-26 | 409.67 |
| 2017-04-25 | 415.05 |
| 2017-04-24 | 402.49 |
| 2017-04-21 | 404.28 |
| 2017-04-20 | 425.82 |
| 2017-04-19 | 433.89 |
| 2017-04-18 | 433.00 |
| 2017-04-13 | 438.38 |
| 2017-04-12 | 437.48 |
| 2017-04-11 | 425.82 |
| 2017-04-10 | 436.59 |
| 2017-04-07 | 424.92 |
| 2017-04-06 | 420.43 |
| 2017-04-05 | 419.54 |
| 2017-04-03 | 397.10 |
| 2017-03-31 | 383.65 |
| 2017-03-30 | 384.54 |
| 2017-03-29 | 384.54 |
| 2017-03-28 | 384.54 |
| 2017-03-27 | 382.75 |
| 2017-03-24 | 390.82 |
| 2017-03-23 | 390.82 |
| 2017-03-22 | 384.54 |
| 2017-03-21 | 381.85 |
| 2017-03-20 | 380.95 |
| 2017-03-17 | 361.21 |
| 2017-03-16 | 359.42 |
| 2017-03-15 | 360.32 |
| 2017-03-14 | 361.21 |
| 2017-03-13 | 361.21 |
| 2017-03-10 | 356.73 |
| 2017-03-09 | 347.75 |
| 2017-03-08 | 347.75 |
| 2017-03-07 | 343.27 |
| 2017-03-06 | 339.68 |
| 2017-03-03 | 338.78 |
| 2017-03-02 | 340.57 |
| 2017-03-01 | 337.88 |
| 2017-02-28 | 327.12 |
| 2017-02-27 | 329.81 |
| 2017-02-24 | 333.40 |
| 2017-02-23 | 337.88 |
| 2017-02-22 | 330.70 |
| 2017-02-21 | 326.22 |
| 2017-02-20 | 323.53 |
| 2017-02-17 | 325.32 |
| 2017-02-16 | 317.24 |
| 2017-02-15 | 319.04 |
| 2017-02-14 | 319.04 |
| 2017-02-13 | 322.63 |
| 2017-02-10 | 318.14 |
| 2017-02-09 | 310.07 |
| 2017-02-08 | 301.99 |
| 2017-02-07 | 295.71 |
| 2017-02-06 | 295.71 |
| 2017-02-03 | 295.71 |
| 2017-02-02 | 290.33 |
| 2017-02-01 | 296.61 |
| 2017-01-27 | 295.71 |
| 2017-01-26 | 293.02 |
| 2017-01-25 | 285.84 |
| 2017-01-24 | 286.74 |
| 2017-01-23 | 285.84 |
| 2017-01-20 | 287.63 |
| 2017-01-19 | 292.12 |
| 2017-01-18 | 296.61 |
| 2017-01-17 | 292.12 |
| 2017-01-16 | 296.61 |
| 2017-01-13 | 296.61 |
| 2017-01-12 | 294.81 |
| 2017-01-11 | 296.61 |
| 2017-01-10 | 292.12 |
| 2017-01-09 | 289.43 |
| 2017-01-06 | 286.74 |
| 2017-01-05 | 284.94 |
| 2017-01-04 | 280.46 |
| 2017-01-03 | 284.94 |
| 2016-12-30 | 277.76 |
| 2016-12-29 | 275.07 |
| 2016-12-28 | 275.07 |
| 2016-12-23 | 275.07 |
| 2016-12-22 | 275.97 |
| 2016-12-21 | 277.76 |
| 2016-12-20 | 275.07 |
| 2016-12-19 | 280.46 |
| 2016-12-16 | 284.94 |
| 2016-12-15 | 289.43 |
| 2016-12-14 | 293.02 |
| 2016-12-13 | 299.30 |
| 2016-12-12 | 290.33 |
| 2016-12-09 | 297.50 |
| 2016-12-08 | 298.40 |
| 2016-12-07 | 291.22 |
| 2016-12-06 | 282.25 |
| 2016-12-05 | 286.74 |
| 2016-12-02 | 286.74 |
| 2016-12-01 | 286.74 |
| 2016-11-30 | 298.40 |
| 2016-11-29 | 275.07 |
| 2016-11-28 | 274.17 |
| 2016-11-25 | 275.07 |
| 2016-11-24 | 275.07 |
| 2016-11-23 | 280.46 |
| 2016-11-22 | 281.35 |
| 2016-11-21 | 276.87 |
| 2016-11-18 | 272.38 |
| 2016-11-17 | 277.76 |
| 2016-11-16 | 279.56 |
| 2016-11-15 | 280.46 |
| 2016-11-14 | 281.35 |
| 2016-11-11 | 293.02 |
| 2016-11-10 | 299.30 |
| 2016-11-09 | 301.99 |
| 2016-11-08 | 305.58 |
| 2016-11-07 | 310.07 |
| 2016-11-04 | 340.57 |
| 2016-11-03 | 345.96 |
| 2016-11-02 | 338.78 |
| 2016-11-01 | 342.37 |
| 2016-10-31 | 340.57 |
| 2016-10-28 | 344.16 |
| 2016-10-27 | 346.86 |
| 2016-10-26 | 348.65 |
| 2016-10-25 | 347.75 |
| 2016-10-24 | 345.06 |
| 2016-10-20 | 335.19 |
| 2016-10-19 | 337.88 |
| 2016-10-18 | 338.78 |
| 2016-10-17 | 335.19 |
| 2016-10-14 | 333.40 |
| 2016-10-13 | 335.19 |
| 2016-10-12 | 333.40 |
| 2016-10-11 | 340.57 |
| 2016-10-07 | 345.96 |
| 2016-10-06 | 352.24 |
| 2016-10-05 | 349.55 |
| 2016-10-04 | 354.03 |
| 2016-10-03 | 352.24 |
| 2016-09-30 | 355.83 |
| 2016-09-29 | 357.62 |
| 2016-09-28 | 355.83 |
| 2016-09-27 | 356.73 |
| 2016-09-26 | 350.44 |
| 2016-09-23 | 354.03 |
| 2016-09-22 | 355.83 |
| 2016-09-21 | 343.27 |
| 2016-09-20 | 348.65 |
| 2016-09-19 | 332.50 |
| 2016-09-15 | 327.12 |
| 2016-09-14 | 320.83 |
| 2016-09-13 | 316.35 |
| 2016-09-12 | 318.14 |
| 2016-09-09 | 328.01 |
| 2016-09-08 | 323.53 |
| 2016-09-07 | 321.73 |
| 2016-09-06 | 320.83 |
| 2016-09-05 | 313.66 |
| 2016-09-02 | 305.58 |
| 2016-09-01 | 301.09 |
| 2016-08-31 | 299.32 |
| 2016-08-30 | 300.21 |
| 2016-08-29 | 301.98 |
| 2016-08-26 | 303.75 |
| 2016-08-25 | 305.52 |
| 2016-08-24 | 301.09 |
| 2016-08-23 | 301.98 |
| 2016-08-22 | 298.44 |
| 2016-08-19 | 301.98 |
| 2016-08-18 | 302.86 |
| 2016-08-17 | 301.98 |
| 2016-08-16 | 294.01 |
| 2016-08-15 | 294.90 |
| 2016-08-12 | 295.78 |
| 2016-08-11 | 293.12 |
| 2016-08-10 | 291.35 |
| 2016-08-09 | 294.01 |
| 2016-08-08 | 290.47 |
| 2016-08-05 | 278.07 |
| 2016-08-04 | 272.76 |
| 2016-08-03 | 273.65 |
| 2016-08-01 | 278.07 |
| 2016-07-29 | 275.42 |
| 2016-07-28 | 278.96 |
| 2016-07-27 | 271.87 |
| 2016-07-26 | 271.87 |
| 2016-07-25 | 270.99 |
| 2016-07-22 | 269.22 |
| 2016-07-21 | 268.33 |
| 2016-07-20 | 259.48 |
| 2016-07-19 | 253.46 |
| 2016-07-18 | 253.81 |
| 2016-07-15 | 250.62 |
| 2016-07-14 | 249.92 |
| 2016-07-13 | 248.50 |
| 2016-07-12 | 247.79 |
| 2016-07-11 | 245.67 |
| 2016-07-08 | 240.00 |
| 2016-07-07 | 241.06 |
| 2016-07-06 | 238.58 |
| 2016-07-05 | 240.71 |
| 2016-07-04 | 243.54 |
| 2016-06-30 | 237.87 |
| 2016-06-29 | 234.33 |
| 2016-06-28 | 227.60 |
| 2016-06-27 | 227.60 |
| 2016-06-24 | 226.90 |
| 2016-06-23 | 231.50 |
| 2016-06-22 | 230.79 |
| 2016-06-21 | 231.15 |
| 2016-06-20 | 233.98 |
| 2016-06-17 | 234.69 |
| 2016-06-16 | 236.81 |
| 2016-06-15 | 239.65 |
| 2016-06-14 | 236.46 |
| 2016-06-13 | 233.98 |
| 2016-06-10 | 240.71 |
| 2016-06-08 | 243.54 |
| 2016-06-07 | 246.02 |
| 2016-06-06 | 244.96 |
| 2016-06-03 | 247.08 |
| 2016-06-02 | 247.44 |
| 2016-06-01 | 245.67 |
| 2016-05-31 | 243.90 |
| 2016-05-30 | 240.00 |
| 2016-05-27 | 238.58 |
| 2016-05-26 | 238.23 |
| 2016-05-25 | 236.81 |
| 2016-05-24 | 238.23 |
| 2016-05-23 | 241.77 |
| 2016-05-20 | 237.17 |
| 2016-05-19 | 235.75 |
| 2016-05-18 | 240.00 |
| 2016-05-17 | 244.25 |
| 2016-05-16 | 237.17 |
| 2016-05-13 | 237.52 |
| 2016-05-12 | 240.00 |
| 2016-05-11 | 244.60 |
| 2016-05-10 | 246.20 |
| 2016-05-09 | 245.34 |
| 2016-05-06 | 248.77 |
| 2016-05-05 | 258.22 |
| 2016-05-04 | 260.80 |
| 2016-05-03 | 262.52 |
| 2016-04-29 | 263.38 |
| 2016-04-28 | 266.81 |
| 2016-04-27 | 270.25 |
| 2016-04-26 | 276.26 |
| 2016-04-25 | 275.41 |
| 2016-04-22 | 271.11 |
| 2016-04-21 | 274.55 |
| 2016-04-20 | 272.83 |
| 2016-04-19 | 275.41 |
| 2016-04-18 | 276.26 |
| 2016-04-15 | 278.84 |
| 2016-04-14 | 277.12 |
| 2016-04-13 | 272.83 |
| 2016-04-12 | 264.24 |
| 2016-04-11 | 265.96 |
| 2016-04-08 | 259.94 |
| 2016-04-07 | 260.80 |
| 2016-04-06 | 259.94 |
| 2016-04-05 | 261.66 |
| 2016-04-01 | 265.10 |
| 2016-03-31 | 265.96 |
| 2016-03-30 | 261.66 |
| 2016-03-29 | 252.21 |
| 2016-03-24 | 255.65 |
| 2016-03-23 | 264.24 |
| 2016-03-22 | 265.10 |
| 2016-03-21 | 264.24 |
| 2016-03-18 | 262.52 |
| 2016-03-17 | 260.80 |
| 2016-03-16 | 253.93 |
| 2016-03-15 | 254.79 |
| 2016-03-14 | 249.63 |
| 2016-03-11 | 237.09 |
| 2016-03-10 | 233.31 |
| 2016-03-09 | 237.09 |
| 2016-03-08 | 239.84 |
| 2016-03-07 | 242.93 |
| 2016-03-04 | 238.47 |
| 2016-03-03 | 233.66 |
| 2016-03-02 | 232.62 |
| 2016-03-01 | 220.94 |
| 2016-02-29 | 213.73 |
| 2016-02-26 | 217.85 |
| 2016-02-25 | 212.35 |
| 2016-02-24 | 218.88 |
| 2016-02-23 | 223.69 |
| 2016-02-22 | 228.16 |
| 2016-02-19 | 223.35 |
| 2016-02-18 | 218.88 |
| 2016-02-17 | 212.35 |
| 2016-02-16 | 215.10 |
| 2016-02-15 | 213.04 |
| 2016-02-12 | 201.36 |
| 2016-02-11 | 206.85 |
| 2016-02-05 | 210.29 |
| 2016-02-04 | 193.11 |
| 2016-02-03 | 191.39 |
| 2016-02-02 | 195.17 |
| 2016-02-01 | 200.67 |
| 2016-01-29 | 207.20 |
| 2016-01-28 | 201.01 |
| 2016-01-27 | 196.89 |
| 2016-01-26 | 194.83 |
| 2016-01-25 | 207.20 |
| 2016-01-22 | 202.73 |
| 2016-01-21 | 202.04 |
| 2016-01-20 | 216.13 |
| 2016-01-19 | 233.31 |
| 2016-01-18 | 228.16 |
| 2016-01-15 | 233.31 |
| 2016-01-14 | 233.31 |
| 2016-01-13 | 235.03 |
| 2016-01-12 | 230.22 |
| 2016-01-11 | 232.97 |
| 2016-01-08 | 240.87 |
| 2016-01-07 | 247.92 |
| 2016-01-06 | 255.65 |
| 2016-01-05 | 257.37 |
| 2016-01-04 | 259.08 |
| 2015-12-31 | 263.38 |
| 2015-12-30 | 269.39 |
| 2015-12-29 | 267.67 |
| 2015-12-28 | 265.96 |
| 2015-12-24 | 267.67 |
| 2015-12-23 | 264.24 |
| 2015-12-22 | 260.80 |
| 2015-12-21 | 264.24 |
| 2015-12-18 | 265.10 |
| 2015-12-17 | 266.81 |
| 2015-12-16 | 263.38 |
| 2015-12-15 | 257.37 |
| 2015-12-14 | 258.22 |
| 2015-12-11 | 264.24 |
| 2015-12-10 | 266.81 |
| 2015-12-09 | 271.97 |
| 2015-12-08 | 269.39 |
| 2015-12-07 | 267.67 |
| 2015-12-04 | 267.67 |
| 2015-12-03 | 270.25 |
| 2015-12-02 | 273.69 |
| 2015-12-01 | 272.83 |
| 2015-11-30 | 275.41 |
| 2015-11-27 | 281.42 |
| 2015-11-26 | 285.71 |
| 2015-11-25 | 284.00 |
| 2015-11-24 | 284.00 |
| 2015-11-23 | 282.28 |
| 2015-11-20 | 282.28 |
| 2015-11-19 | 272.83 |
| 2015-11-18 | 269.39 |
| 2015-11-17 | 274.55 |
| 2015-11-16 | 271.97 |
| 2015-11-13 | 273.69 |
| 2015-11-12 | 284.85 |
| 2015-11-11 | 281.42 |
| 2015-11-10 | 277.12 |
| 2015-11-09 | 287.43 |
| 2015-11-06 | 295.16 |
| 2015-11-05 | 294.30 |
| 2015-11-04 | 297.74 |
| 2015-11-03 | 296.02 |
| 2015-11-02 | 291.73 |
| 2015-10-30 | 295.16 |
| 2015-10-29 | 296.88 |
| 2015-10-28 | 298.60 |
| 2015-10-27 | 298.60 |
| 2015-10-26 | 302.04 |
| 2015-10-23 | 299.46 |
| 2015-10-22 | 296.88 |
| 2015-10-20 | 294.30 |
| 2015-10-19 | 296.88 |
| 2015-10-16 | 300.32 |
| 2015-10-15 | 291.73 |
| 2015-10-14 | 284.85 |
| 2015-10-13 | 284.00 |
| 2015-10-12 | 295.16 |
| 2015-10-09 | 289.15 |
| 2015-10-08 | 283.14 |
| 2015-10-07 | 280.56 |
| 2015-10-06 | 271.11 |
| 2015-10-05 | 271.11 |
| 2015-10-02 | 261.66 |
| 2015-09-30 | 264.24 |
| 2015-09-29 | 267.67 |
| 2015-09-25 | 276.26 |
| 2015-09-24 | 267.67 |
| 2015-09-23 | 268.53 |
| 2015-09-22 | 277.98 |
| 2015-09-21 | 278.84 |
| 2015-09-18 | 278.84 |
| 2015-09-17 | 272.83 |
| 2015-09-16 | 271.97 |
| 2015-09-15 | 273.69 |
| 2015-09-14 | 276.26 |
| 2015-09-11 | 285.71 |
| 2015-09-10 | 280.56 |
| 2015-09-09 | 289.15 |
| 2015-09-08 | 283.14 |
| 2015-09-07 | 271.11 |
| 2015-09-04 | 280.56 |
| 2015-09-02 | 276.26 |
| 2015-09-01 | 283.14 |
| 2015-08-31 | 293.31 |
| 2015-08-28 | 292.46 |
| 2015-08-27 | 293.31 |
| 2015-08-26 | 286.53 |
| 2015-08-25 | 282.29 |
| 2015-08-24 | 290.77 |
| 2015-08-21 | 304.33 |
| 2015-08-20 | 316.20 |
| 2015-08-19 | 315.35 |
| 2015-08-18 | 312.80 |
| 2015-08-17 | 323.82 |
| 2015-08-14 | 329.76 |
| 2015-08-13 | 328.91 |
| 2015-08-12 | 334.00 |
| 2015-08-11 | 347.56 |
| 2015-08-10 | 352.64 |
| 2015-08-07 | 354.34 |
| 2015-08-06 | 361.97 |
| 2015-08-05 | 371.29 |
| 2015-08-04 | 377.23 |
| 2015-08-03 | 384.85 |
| 2015-07-31 | 390.79 |
| 2015-07-30 | 380.62 |
| 2015-07-29 | 373.84 |
| 2015-07-28 | 379.77 |
| 2015-07-27 | 379.77 |
| 2015-07-24 | 392.48 |
| 2015-07-23 | 404.35 |
| 2015-07-22 | 402.66 |
| 2015-07-21 | 391.64 |
| 2015-07-20 | 387.40 |
| 2015-07-17 | 385.70 |
| 2015-07-16 | 384.01 |
| 2015-07-15 | 384.85 |
| 2015-07-14 | 380.62 |
| 2015-07-13 | 378.07 |
| 2015-07-10 | 368.75 |
| 2015-07-09 | 367.90 |
| 2015-07-08 | 361.12 |
| 2015-07-07 | 376.38 |
| 2015-07-06 | 383.16 |
| 2015-07-03 | 411.98 |
| 2015-07-02 | 416.22 |
| 2015-06-30 | 415.37 |
| 2015-06-29 | 411.98 |
| 2015-06-26 | 413.67 |
| 2015-06-25 | 422.15 |
| 2015-06-24 | 411.98 |
| 2015-06-23 | 413.67 |
| 2015-06-22 | 410.28 |
| 2015-06-19 | 408.59 |
| 2015-06-18 | 417.07 |
| 2015-06-17 | 421.30 |
| 2015-06-16 | 414.52 |
| 2015-06-15 | 416.22 |
| 2015-06-12 | 423.00 |
| 2015-06-11 | 422.15 |
| 2015-06-10 | 421.30 |
| 2015-06-09 | 421.30 |
| 2015-06-08 | 431.48 |
| 2015-06-05 | 441.65 |
| 2015-06-04 | 453.51 |
| 2015-06-03 | 464.53 |
| 2015-06-02 | 455.21 |
| 2015-06-01 | 455.21 |
| 2015-05-29 | 448.43 |
| 2015-05-28 | 465.38 |
| 2015-05-27 | 474.71 |
| 2015-05-26 | 474.71 |
| 2015-05-22 | 467.92 |
| 2015-05-21 | 451.82 |
| 2015-05-20 | 453.51 |
| 2015-05-19 | 451.82 |
| 2015-05-18 | 452.67 |
| 2015-05-15 | 454.36 |
| 2015-05-14 | 450.12 |
| 2015-05-13 | 445.89 |
| 2015-05-12 | 449.28 |
| 2015-05-11 | 440.80 |
| 2015-05-08 | 436.56 |
| 2015-05-07 | 434.07 |
| 2015-05-06 | 443.22 |
| 2015-05-05 | 449.04 |
| 2015-05-04 | 439.06 |
| 2015-04-30 | 427.41 |
| 2015-04-29 | 419.92 |
| 2015-04-28 | 425.75 |
| 2015-04-27 | 427.41 |
| 2015-04-24 | 410.77 |
| 2015-04-23 | 403.29 |
| 2015-04-22 | 407.45 |
| 2015-04-21 | 406.61 |
| 2015-04-20 | 403.29 |
| 2015-04-17 | 407.45 |
| 2015-04-16 | 404.12 |
| 2015-04-15 | 395.80 |
| 2015-04-14 | 393.30 |
| 2015-04-13 | 385.82 |
| 2015-04-10 | 379.16 |
| 2015-04-09 | 375.83 |
| 2015-04-08 | 362.52 |
| 2015-04-02 | 352.54 |
| 2015-04-01 | 350.05 |
| 2015-03-31 | 348.38 |
| 2015-03-30 | 345.05 |
| 2015-03-27 | 340.90 |
| 2015-03-26 | 333.41 |
| 2015-03-25 | 331.74 |
| 2015-03-24 | 328.42 |
| 2015-03-23 | 330.08 |
| 2015-03-20 | 330.08 |
| 2015-03-19 | 323.43 |
| 2015-03-18 | 302.63 |
| 2015-03-17 | 304.29 |
| 2015-03-16 | 309.28 |
| 2015-03-13 | 311.78 |
| 2015-03-12 | 314.28 |
| 2015-03-11 | 315.11 |
| 2015-03-10 | 320.10 |
| 2015-03-09 | 317.60 |
| 2015-03-06 | 324.26 |
| 2015-03-05 | 329.25 |
| 2015-03-04 | 331.74 |
| 2015-03-03 | 335.07 |
| 2015-03-02 | 326.75 |
| 2015-02-27 | 330.91 |
| 2015-02-26 | 335.07 |
| 2015-02-25 | 335.90 |
| 2015-02-24 | 336.74 |
| 2015-02-23 | 341.73 |
| 2015-02-18 | 333.41 |
| 2015-02-17 | 339.23 |
| 2015-02-16 | 338.40 |
| 2015-02-13 | 343.39 |
| 2015-02-12 | 345.89 |
| 2015-02-11 | 347.55 |
| 2015-02-10 | 346.72 |
| 2015-02-09 | 343.39 |
| 2015-02-06 | 346.72 |
| 2015-02-05 | 349.21 |
| 2015-02-04 | 349.21 |
| 2015-02-03 | 351.71 |
| 2015-02-02 | 356.70 |
| 2015-01-30 | 357.53 |
| 2015-01-29 | 356.70 |
| 2015-01-28 | 360.86 |
| 2015-01-27 | 355.87 |
| 2015-01-26 | 361.69 |
| 2015-01-23 | 364.19 |
| 2015-01-22 | 360.86 |
| 2015-01-21 | 359.20 |
| 2015-01-20 | 353.37 |
| 2015-01-19 | 354.21 |
| 2015-01-16 | 356.70 |
| 2015-01-15 | 360.86 |
| 2015-01-14 | 361.69 |
| 2015-01-13 | 363.36 |
| 2015-01-12 | 360.86 |
| 2015-01-09 | 361.69 |
| 2015-01-08 | 365.02 |
| 2015-01-07 | 367.52 |
| 2015-01-06 | 367.52 |
| 2015-01-05 | 370.84 |
| 2015-01-02 | 373.34 |
| 2014-12-31 | 368.35 |
| 2014-12-30 | 365.85 |
| 2014-12-29 | 368.35 |
| 2014-12-24 | 365.02 |
| 2014-12-23 | 368.35 |
| 2014-12-22 | 370.01 |
| 2014-12-19 | 369.18 |
| 2014-12-18 | 360.86 |
| 2014-12-17 | 361.69 |
| 2014-12-16 | 365.85 |
| 2014-12-15 | 373.34 |
| 2014-12-12 | 374.17 |
| 2014-12-11 | 359.20 |
| 2014-12-10 | 362.52 |
| 2014-12-09 | 355.04 |
| 2014-12-08 | 360.86 |
| 2014-12-05 | 363.36 |
| 2014-12-04 | 360.03 |
| 2014-12-03 | 360.86 |
| 2014-12-02 | 363.36 |
| 2014-12-01 | 364.19 |
| 2014-11-28 | 365.02 |
| 2014-11-27 | 362.52 |
| 2014-11-26 | 364.19 |
| 2014-11-25 | 356.70 |
| 2014-11-24 | 355.04 |
| 2014-11-21 | 346.72 |
| 2014-11-20 | 343.39 |
| 2014-11-19 | 346.72 |
| 2014-11-18 | 346.72 |
| 2014-11-17 | 345.89 |
| 2014-11-14 | 345.05 |
| 2014-11-13 | 335.07 |
| 2014-11-12 | 341.73 |
| 2014-11-11 | 345.05 |
| 2014-11-10 | 344.22 |
| 2014-11-07 | 335.07 |
| 2014-11-06 | 336.74 |
| 2014-11-05 | 339.23 |
| 2014-11-04 | 340.06 |
| 2014-11-03 | 340.90 |
| 2014-10-31 | 342.56 |
| 2014-10-30 | 336.74 |
| 2014-10-29 | 332.58 |
| 2014-10-28 | 330.08 |
| 2014-10-27 | 335.90 |
| 2014-10-24 | 335.90 |
| 2014-10-23 | 332.58 |
| 2014-10-22 | 330.91 |
| 2014-10-21 | 329.25 |
| 2014-10-20 | 331.74 |
| 2014-10-17 | 327.59 |
| 2014-10-16 | 330.08 |
| 2014-10-15 | 330.08 |
| 2014-10-14 | 332.58 |
| 2014-10-13 | 330.91 |
| 2014-10-10 | 330.08 |
| 2014-10-09 | 330.08 |
| 2014-10-08 | 331.74 |
| 2014-10-07 | 333.41 |
| 2014-10-06 | 336.74 |
| 2014-10-03 | 329.25 |
| 2014-09-30 | 334.24 |
| 2014-09-29 | 334.24 |
| 2014-09-26 | 341.73 |
| 2014-09-25 | 350.05 |
| 2014-09-24 | 345.89 |
| 2014-09-23 | 340.90 |
| 2014-09-22 | 343.39 |
| 2014-09-19 | 352.54 |
| 2014-09-18 | 359.20 |
| 2014-09-17 | 359.20 |
| 2014-09-16 | 361.69 |
| 2014-09-15 | 364.19 |
| 2014-09-12 | 370.01 |
| 2014-09-11 | 371.67 |
| 2014-09-10 | 379.99 |
| 2014-09-08 | 379.16 |
| 2014-09-05 | 378.33 |
| 2014-09-04 | 383.32 |
| 2014-09-03 | 380.83 |
| 2014-09-02 | 375.00 |
| 2014-09-01 | 370.06 |
| 2014-08-29 | 374.18 |
| 2014-08-28 | 378.30 |
| 2014-08-27 | 380.76 |
| 2014-08-26 | 376.65 |
| 2014-08-25 | 370.06 |
| 2014-08-22 | 362.65 |
| 2014-08-21 | 354.42 |
| 2014-08-20 | 358.54 |
| 2014-08-19 | 342.90 |
| 2014-08-18 | 337.96 |
| 2014-08-15 | 339.60 |
| 2014-08-14 | 342.90 |
| 2014-08-13 | 347.84 |
| 2014-08-12 | 345.37 |
| 2014-08-11 | 341.25 |
| 2014-08-08 | 340.43 |
| 2014-08-07 | 342.90 |
| 2014-08-06 | 343.72 |
| 2014-08-05 | 350.31 |
| 2014-08-04 | 355.24 |
| 2014-08-01 | 363.48 |
| 2014-07-31 | 369.24 |
| 2014-07-30 | 370.06 |
| 2014-07-29 | 361.01 |
| 2014-07-28 | 356.89 |
| 2014-07-25 | 364.30 |
| 2014-07-24 | 370.89 |
| 2014-07-23 | 363.48 |
| 2014-07-22 | 359.36 |
| 2014-07-21 | 354.42 |
| 2014-07-18 | 359.36 |
| 2014-07-17 | 355.24 |
| 2014-07-16 | 360.18 |
| 2014-07-15 | 359.36 |
| 2014-07-14 | 357.71 |
| 2014-07-11 | 357.71 |
| 2014-07-10 | 358.54 |
| 2014-07-09 | 356.07 |
| 2014-07-08 | 364.30 |
| 2014-07-07 | 361.01 |
| 2014-07-04 | 356.89 |
| 2014-07-03 | 358.54 |
| 2014-07-02 | 352.77 |
| 2014-06-30 | 346.19 |
| 2014-06-27 | 342.07 |
| 2014-06-26 | 344.54 |
| 2014-06-25 | 340.43 |
| 2014-06-24 | 340.43 |
| 2014-06-23 | 340.43 |
| 2014-06-20 | 338.78 |
| 2014-06-19 | 339.60 |
| 2014-06-18 | 333.02 |
| 2014-06-17 | 334.66 |
| 2014-06-16 | 338.78 |
| 2014-06-13 | 333.84 |
| 2014-06-12 | 334.66 |
| 2014-06-11 | 337.96 |
| 2014-06-10 | 338.78 |
| 2014-06-09 | 332.19 |
| 2014-06-06 | 329.72 |
| 2014-06-05 | 325.61 |
| 2014-06-04 | 324.79 |
| 2014-06-03 | 323.14 |
| 2014-05-30 | 319.85 |
| 2014-05-29 | 312.44 |
| 2014-05-28 | 313.26 |
| 2014-05-27 | 309.97 |
| 2014-05-26 | 309.97 |
| 2014-05-23 | 309.14 |
| 2014-05-22 | 299.27 |
| 2014-05-21 | 306.67 |
| 2014-05-20 | 303.38 |
| 2014-05-19 | 301.73 |
| 2014-05-16 | 305.03 |
| 2014-05-15 | 301.73 |
| 2014-05-14 | 302.56 |
| 2014-05-13 | 295.15 |
| 2014-05-12 | 288.56 |
| 2014-05-09 | 284.45 |
| 2014-05-08 | 284.45 |
| 2014-05-07 | 286.09 |
| 2014-05-05 | 292.53 |
| 2014-05-02 | 300.57 |
| 2014-04-30 | 309.42 |
| 2014-04-29 | 314.25 |
| 2014-04-28 | 315.05 |
| 2014-04-25 | 317.46 |
| 2014-04-24 | 320.68 |
| 2014-04-23 | 323.90 |
| 2014-04-22 | 326.31 |
| 2014-04-17 | 328.72 |
| 2014-04-16 | 324.70 |
| 2014-04-15 | 331.94 |
| 2014-04-14 | 331.94 |
| 2014-04-11 | 335.16 |
| 2014-04-10 | 331.94 |
| 2014-04-09 | 331.14 |
| 2014-04-08 | 331.94 |
| 2014-04-07 | 329.53 |
| 2014-04-04 | 327.12 |
| 2014-04-03 | 328.72 |
| 2014-04-02 | 327.92 |
| 2014-04-01 | 319.07 |
| 2014-03-31 | 315.05 |
| 2014-03-28 | 295.75 |
| 2014-03-27 | 295.75 |
| 2014-03-26 | 295.75 |
| 2014-03-25 | 294.14 |
| 2014-03-24 | 286.90 |
| 2014-03-21 | 274.83 |
| 2014-03-20 | 269.20 |
| 2014-03-19 | 283.68 |
| 2014-03-18 | 278.05 |
| 2014-03-17 | 265.98 |
| 2014-03-14 | 274.03 |
| 2014-03-13 | 291.72 |
| 2014-03-12 | 299.77 |
| 2014-03-11 | 308.62 |
| 2014-03-10 | 301.38 |
| 2014-03-07 | 308.62 |
| 2014-03-06 | 311.03 |
| 2014-03-05 | 307.01 |
| 2014-03-04 | 311.03 |
| 2014-03-03 | 307.01 |
| 2014-02-28 | 311.83 |
| 2014-02-27 | 306.20 |
| 2014-02-26 | 309.42 |
| 2014-02-25 | 309.42 |
| 2014-02-24 | 307.01 |
| 2014-02-21 | 315.85 |
| 2014-02-20 | 312.64 |
| 2014-02-19 | 307.81 |
| 2014-02-18 | 316.66 |
| 2014-02-17 | 319.88 |
| 2014-02-14 | 319.88 |
| 2014-02-13 | 318.27 |
| 2014-02-12 | 313.44 |
| 2014-02-11 | 309.42 |
| 2014-02-10 | 307.01 |
| 2014-02-07 | 315.05 |
| 2014-02-06 | 304.59 |
| 2014-02-05 | 309.42 |
| 2014-02-04 | 295.75 |
| 2014-01-30 | 301.38 |
| 2014-01-29 | 307.81 |
| 2014-01-28 | 294.14 |
| 2014-01-27 | 295.75 |
| 2014-01-24 | 303.79 |
| 2014-01-23 | 319.88 |
| 2014-01-22 | 322.29 |
| 2014-01-21 | 301.38 |
| 2014-01-20 | 309.42 |
| 2014-01-17 | 320.68 |
| 2014-01-16 | 318.27 |
| 2014-01-15 | 323.90 |
| 2014-01-14 | 318.27 |
| 2014-01-13 | 320.68 |
| 2014-01-10 | 323.09 |
| 2014-01-09 | 321.49 |
| 2014-01-08 | 328.72 |
| 2014-01-07 | 328.72 |
| 2014-01-06 | 331.14 |
| 2014-01-03 | 335.16 |
| 2014-01-02 | 334.36 |
| 2013-12-31 | 332.75 |
| 2013-12-30 | 331.14 |
| 2013-12-27 | 331.94 |
| 2013-12-24 | 335.16 |
| 2013-12-23 | 331.94 |
| 2013-12-20 | 329.53 |
| 2013-12-19 | 329.53 |
| 2013-12-18 | 349.64 |
| 2013-12-17 | 339.99 |
| 2013-12-16 | 339.18 |
| 2013-12-13 | 350.44 |
| 2013-12-12 | 348.03 |
| 2013-12-11 | 336.77 |
| 2013-12-10 | 345.62 |
| 2013-12-09 | 346.42 |
| 2013-12-06 | 355.27 |
| 2013-12-05 | 355.27 |
| 2013-12-04 | 361.70 |
| 2013-12-03 | 376.18 |
| 2013-12-02 | 380.20 |
| 2013-11-29 | 393.88 |
| 2013-11-28 | 401.12 |
| 2013-11-27 | 373.61 |
| 2013-11-26 | 383.89 |
| 2013-11-25 | 386.63 |
| 2013-11-22 | 385.26 |
| 2013-11-21 | 378.41 |
| 2013-11-20 | 375.66 |
| 2013-11-19 | 369.50 |
| 2013-11-18 | 366.07 |
| 2013-11-15 | 360.59 |
| 2013-11-14 | 350.99 |
| 2013-11-13 | 349.62 |
| 2013-11-12 | 353.05 |
| 2013-11-11 | 353.05 |
| 2013-11-08 | 353.73 |
| 2013-11-07 | 347.56 |
| 2013-11-06 | 351.68 |
| 2013-11-05 | 354.42 |
| 2013-11-04 | 359.90 |
| 2013-11-01 | 359.90 |
| 2013-10-31 | 360.59 |
| 2013-10-30 | 358.53 |
| 2013-10-29 | 357.16 |
| 2013-10-28 | 356.47 |
| 2013-10-25 | 355.10 |
| 2013-10-24 | 352.36 |
| 2013-10-23 | 356.47 |
| 2013-10-22 | 350.99 |
| 2013-10-21 | 350.99 |
| 2013-10-18 | 361.27 |
| 2013-10-17 | 361.27 |
| 2013-10-16 | 357.16 |
| 2013-10-15 | 353.73 |
| 2013-10-11 | 357.16 |
| 2013-10-10 | 355.10 |
| 2013-10-09 | 354.42 |
| 2013-10-08 | 353.05 |
| 2013-10-07 | 354.42 |
| 2013-10-04 | 360.59 |
| 2013-10-03 | 361.96 |
| 2013-10-02 | 362.64 |
| 2013-09-30 | 353.05 |
| 2013-09-27 | 359.90 |
| 2013-09-26 | 358.53 |
| 2013-09-25 | 357.16 |
| 2013-09-24 | 349.62 |
| 2013-09-23 | 350.99 |
| 2013-09-19 | 349.62 |
| 2013-09-18 | 338.65 |
| 2013-09-17 | 338.65 |
| 2013-09-16 | 333.17 |
| 2013-09-13 | 326.32 |
| 2013-09-12 | 324.26 |
| 2013-09-11 | 331.11 |
| 2013-09-10 | 331.80 |
| 2013-09-09 | 337.28 |
| 2013-09-06 | 333.17 |
| 2013-09-05 | 337.28 |
| 2013-09-04 | 331.11 |
| 2013-09-03 | 332.48 |
| 2013-09-02 | 332.48 |
| 2013-08-30 | 325.71 |
| 2013-08-29 | 320.28 |
| 2013-08-28 | 322.99 |
| 2013-08-27 | 337.91 |
| 2013-08-26 | 341.30 |
| 2013-08-23 | 345.36 |
| 2013-08-22 | 340.62 |
| 2013-08-21 | 341.30 |
| 2013-08-20 | 344.69 |
| 2013-08-19 | 349.43 |
| 2013-08-16 | 353.50 |
| 2013-08-15 | 358.92 |
| 2013-08-13 | 354.85 |
| 2013-08-12 | 354.85 |
| 2013-08-09 | 350.11 |
| 2013-08-08 | 350.79 |
| 2013-08-07 | 353.50 |
| 2013-08-06 | 358.24 |
| 2013-08-05 | 357.57 |
| 2013-08-02 | 362.99 |
| 2013-08-01 | 348.75 |
| 2013-07-31 | 332.48 |
| 2013-07-30 | 337.91 |
| 2013-07-29 | 341.97 |
| 2013-07-26 | 337.91 |
| 2013-07-25 | 339.26 |
| 2013-07-24 | 339.94 |
| 2013-07-23 | 328.42 |
| 2013-07-22 | 317.57 |
| 2013-07-19 | 319.60 |
| 2013-07-18 | 318.93 |
| 2013-07-17 | 322.32 |
| 2013-07-16 | 320.28 |
| 2013-07-15 | 320.28 |
| 2013-07-12 | 319.60 |
| 2013-07-11 | 318.93 |
| 2013-07-10 | 313.50 |
| 2013-07-09 | 313.50 |
| 2013-07-08 | 308.76 |
| 2013-07-05 | 314.86 |
| 2013-07-04 | 304.69 |
| 2013-07-03 | 308.08 |
| 2013-07-02 | 316.89 |
| 2013-06-28 | 312.15 |
| 2013-06-27 | 304.01 |
| 2013-06-26 | 301.30 |
| 2013-06-25 | 291.13 |
| 2013-06-24 | 296.56 |
| 2013-06-21 | 295.88 |
| 2013-06-20 | 301.98 |
| 2013-06-19 | 312.15 |
| 2013-06-18 | 312.15 |
| 2013-06-17 | 310.79 |
| 2013-06-14 | 305.37 |
| 2013-06-13 | 300.62 |
| 2013-06-11 | 306.73 |
| 2013-06-10 | 314.18 |
| 2013-06-07 | 311.47 |
| 2013-06-06 | 311.47 |
| 2013-06-05 | 317.57 |
| 2013-06-04 | 328.42 |
| 2013-06-03 | 330.45 |
| 2013-05-31 | 327.06 |
| 2013-05-30 | 328.42 |
| 2013-05-29 | 345.36 |
| 2013-05-28 | 348.75 |
| 2013-05-27 | 350.11 |
| 2013-05-24 | 355.53 |
| 2013-05-23 | 359.60 |
| 2013-05-22 | 360.28 |
| 2013-05-21 | 365.02 |
| 2013-05-20 | 368.41 |
| 2013-05-16 | 358.24 |
| 2013-05-15 | 365.70 |
| 2013-05-14 | 370.45 |
| 2013-05-13 | 371.80 |
| 2013-05-10 | 381.29 |
| 2013-05-09 | 384.00 |
| 2013-05-08 | 381.29 |
| 2013-05-07 | 380.61 |
| 2013-05-06 | 380.61 |
| 2013-05-03 | 374.61 |
| 2013-05-02 | 376.61 |
| 2013-04-30 | 368.60 |
| 2013-04-29 | 369.27 |
| 2013-04-26 | 371.27 |
| 2013-04-25 | 369.93 |
| 2013-04-24 | 368.60 |
| 2013-04-23 | 358.59 |
| 2013-04-22 | 358.59 |
| 2013-04-19 | 353.25 |
| 2013-04-18 | 351.91 |
| 2013-04-17 | 355.92 |
| 2013-04-16 | 343.90 |
| 2013-04-15 | 354.58 |
| 2013-04-12 | 359.25 |
| 2013-04-11 | 359.25 |
| 2013-04-10 | 357.92 |
| 2013-04-09 | 355.25 |
| 2013-04-08 | 354.58 |
| 2013-04-05 | 360.59 |
| 2013-04-03 | 364.59 |
| 2013-04-02 | 363.93 |
| 2013-03-28 | 359.92 |
| 2013-03-27 | 362.59 |
| 2013-03-26 | 352.58 |
| 2013-03-25 | 353.25 |
| 2013-03-22 | 360.59 |
| 2013-03-21 | 364.59 |
| 2013-03-20 | 366.60 |
| 2013-03-19 | 363.26 |
| 2013-03-18 | 365.26 |
| 2013-03-15 | 371.27 |
| 2013-03-14 | 383.28 |
| 2013-03-13 | 389.96 |
| 2013-03-12 | 401.31 |
| 2013-03-11 | 405.31 |
| 2013-03-08 | 402.64 |
| 2013-03-07 | 403.31 |
| 2013-03-06 | 401.31 |
| 2013-03-05 | 407.98 |
| 2013-03-04 | 420.00 |
| 2013-03-01 | 432.01 |
| 2013-02-28 | 432.68 |
| 2013-02-27 | 428.01 |
| 2013-02-26 | 422.00 |
| 2013-02-25 | 426.00 |
| 2013-02-22 | 431.34 |
| 2013-02-21 | 434.68 |
| 2013-02-20 | 433.35 |
| 2013-02-19 | 430.68 |
| 2013-02-18 | 434.68 |
| 2013-02-15 | 438.69 |
| 2013-02-14 | 437.35 |
| 2013-02-08 | 423.33 |
| 2013-02-07 | 424.00 |
| 2013-02-06 | 439.36 |
| 2013-02-05 | 444.03 |
| 2013-02-04 | 455.38 |
| 2013-02-01 | 459.38 |
| 2013-01-31 | 459.38 |
| 2013-01-30 | 461.38 |
| 2013-01-29 | 464.05 |
| 2013-01-28 | 460.72 |
| 2013-01-25 | 456.71 |
| 2013-01-24 | 458.71 |
| 2013-01-23 | 466.06 |
| 2013-01-22 | 472.06 |
| 2013-01-21 | 470.73 |
| 2013-01-18 | 468.73 |
| 2013-01-17 | 466.06 |
| 2013-01-16 | 467.39 |
| 2013-01-15 | 462.05 |
| 2013-01-14 | 459.38 |
| 2013-01-11 | 451.37 |
| 2013-01-10 | 450.70 |
| 2013-01-09 | 449.37 |
| 2013-01-08 | 447.37 |
| 2013-01-07 | 444.70 |
| 2013-01-04 | 443.36 |
| 2013-01-03 | 442.69 |
| 2013-01-02 | 440.69 |
| 2012-12-31 | 437.35 |
| 2012-12-28 | 437.35 |
| 2012-12-27 | 437.35 |
| 2012-12-24 | 437.35 |
| 2012-12-21 | 436.02 |
| 2012-12-20 | 435.35 |
| 2012-12-19 | 437.35 |
| 2012-12-18 | 436.69 |
| 2012-12-17 | 438.02 |
| 2012-12-14 | 438.02 |
| 2012-12-13 | 436.69 |
| 2012-12-12 | 426.67 |
| 2012-12-11 | 433.35 |
| 2012-12-10 | 436.69 |
| 2012-12-07 | 434.02 |
| 2012-12-06 | 430.68 |
| 2012-12-05 | 433.35 |
| 2012-12-04 | 432.68 |
| 2012-12-03 | 430.68 |
| 2012-11-30 | 428.01 |
| 2012-11-29 | 428.67 |
| 2012-11-28 | 431.34 |
| 2012-11-27 | 428.01 |
| 2012-11-26 | 426.67 |
| 2012-11-23 | 424.00 |
| 2012-11-22 | 420.66 |
| 2012-11-21 | 417.99 |
| 2012-11-20 | 419.33 |
| 2012-11-19 | 415.99 |
| 2012-11-16 | 422.00 |
| 2012-11-15 | 424.00 |
| 2012-11-14 | 422.67 |
| 2012-11-13 | 419.33 |
| 2012-11-12 | 421.33 |
| 2012-11-09 | 420.66 |
| 2012-11-08 | 424.00 |
| 2012-11-07 | 424.00 |
| 2012-11-06 | 424.00 |
| 2012-11-05 | 422.67 |
| 2012-11-02 | 424.67 |
| 2012-11-01 | 421.33 |
| 2012-10-31 | 413.32 |
| 2012-10-30 | 413.32 |
| 2012-10-29 | 418.66 |
| 2012-10-26 | 436.02 |
| 2012-10-25 | 433.35 |
| 2012-10-24 | 434.68 |
| 2012-10-22 | 432.68 |
| 2012-10-19 | 429.34 |
| 2012-10-18 | 431.34 |
| 2012-10-17 | 432.68 |
| 2012-10-16 | 430.68 |
| 2012-10-15 | 430.68 |
| 2012-10-12 | 432.01 |
| 2012-10-11 | 430.01 |
| 2012-10-10 | 440.69 |
| 2012-10-09 | 438.02 |
| 2012-10-08 | 437.35 |
| 2012-10-05 | 440.02 |
| 2012-10-04 | 437.35 |
| 2012-10-03 | 438.69 |
| 2012-09-28 | 423.33 |
| 2012-09-27 | 424.00 |
| 2012-09-26 | 426.67 |
| 2012-09-25 | 425.34 |
| 2012-09-24 | 426.00 |
| 2012-09-21 | 431.34 |
| 2012-09-20 | 430.01 |
| 2012-09-19 | 428.67 |
| 2012-09-18 | 424.67 |
| 2012-09-17 | 421.33 |
| 2012-09-14 | 417.99 |
| 2012-09-13 | 411.32 |
| 2012-09-12 | 409.32 |
| 2012-09-11 | 404.64 |
| 2012-09-10 | 403.98 |
| 2012-09-07 | 393.96 |
| 2012-09-06 | 385.29 |
| 2012-09-05 | 387.96 |
| 2012-09-04 | 385.95 |
| 2012-09-03 | 386.61 |
| 2012-08-31 | 386.61 |
| 2012-08-30 | 383.97 |
| 2012-08-29 | 398.50 |
| 2012-08-28 | 397.84 |
| 2012-08-27 | 401.14 |
| 2012-08-24 | 399.16 |
| 2012-08-23 | 403.78 |
| 2012-08-22 | 395.86 |
| 2012-08-21 | 399.16 |
| 2012-08-20 | 403.12 |
| 2012-08-17 | 405.76 |
| 2012-08-16 | 401.14 |
| 2012-08-15 | 401.80 |
| 2012-08-14 | 396.52 |
| 2012-08-13 | 394.54 |
| 2012-08-10 | 399.82 |
| 2012-08-09 | 396.52 |
| 2012-08-08 | 395.86 |
| 2012-08-07 | 386.61 |
| 2012-08-06 | 385.95 |
| 2012-08-03 | 374.73 |
| 2012-08-02 | 374.73 |
| 2012-08-01 | 373.41 |
| 2012-07-31 | 370.77 |
| 2012-07-30 | 366.15 |
| 2012-07-27 | 368.79 |
| 2012-07-26 | 364.17 |
| 2012-07-25 | 364.17 |
| 2012-07-24 | 364.83 |
| 2012-07-23 | 366.15 |
| 2012-07-20 | 369.45 |
| 2012-07-19 | 372.09 |
| 2012-07-18 | 373.41 |
| 2012-07-17 | 372.09 |
| 2012-07-16 | 368.79 |
| 2012-07-13 | 369.45 |
| 2012-07-12 | 364.17 |
| 2012-07-11 | 364.17 |
| 2012-07-10 | 362.18 |
| 2012-07-09 | 356.90 |
| 2012-07-06 | 366.81 |
| 2012-07-05 | 352.28 |
| 2012-07-04 | 352.94 |
| 2012-07-03 | 343.70 |
| 2012-06-29 | 336.43 |
| 2012-06-28 | 333.13 |
| 2012-06-27 | 327.85 |
| 2012-06-26 | 320.59 |
| 2012-06-25 | 319.27 |
| 2012-06-22 | 324.55 |
| 2012-06-21 | 328.51 |
| 2012-06-20 | 329.83 |
| 2012-06-19 | 311.34 |
| 2012-06-18 | 297.48 |
| 2012-06-15 | 294.18 |
| 2012-06-14 | 294.84 |
| 2012-06-13 | 297.48 |
| 2012-06-12 | 302.76 |
| 2012-06-11 | 299.46 |
| 2012-06-08 | 294.84 |
| 2012-06-07 | 301.44 |
| 2012-06-06 | 301.44 |
| 2012-06-05 | 300.12 |
| 2012-06-04 | 300.78 |
| 2012-06-01 | 308.04 |
| 2012-05-31 | 308.04 |
| 2012-05-30 | 314.65 |
| 2012-05-29 | 313.32 |
| 2012-05-28 | 309.36 |
| 2012-05-25 | 305.40 |
| 2012-05-24 | 313.99 |
| 2012-05-23 | 321.91 |
| 2012-05-22 | 328.51 |
| 2012-05-21 | 323.23 |
| 2012-05-18 | 319.27 |
| 2012-05-17 | 324.55 |
| 2012-05-16 | 314.65 |
| 2012-05-15 | 332.47 |
| 2012-05-14 | 331.81 |
| 2012-05-11 | 338.41 |
| 2012-05-10 | 343.04 |
| 2012-05-09 | 350.30 |
| 2012-05-08 | 359.54 |
| 2012-05-07 | 356.90 |
| 2012-05-04 | 365.88 |
| 2012-05-03 | 367.84 |
| 2012-05-02 | 364.58 |
| 2012-04-30 | 361.97 |
| 2012-04-27 | 351.55 |
| 2012-04-26 | 355.46 |
| 2012-04-25 | 351.55 |
| 2012-04-24 | 355.46 |
| 2012-04-23 | 350.90 |
| 2012-04-20 | 355.46 |
| 2012-04-19 | 361.32 |
| 2012-04-18 | 358.06 |
| 2012-04-17 | 356.11 |
| 2012-04-16 | 364.58 |
| 2012-04-13 | 365.88 |
| 2012-04-12 | 358.06 |
| 2012-04-11 | 353.50 |
| 2012-04-10 | 359.37 |
| 2012-04-05 | 360.02 |
| 2012-04-03 | 352.85 |
| 2012-04-02 | 353.50 |
| 2012-03-30 | 355.46 |
| 2012-03-29 | 366.53 |
| 2012-03-28 | 371.75 |
| 2012-03-27 | 369.14 |
| 2012-03-26 | 365.23 |
| 2012-03-23 | 360.67 |
| 2012-03-22 | 366.53 |
| 2012-03-21 | 367.18 |
| 2012-03-20 | 376.96 |
| 2012-03-19 | 376.96 |
| 2012-03-16 | 348.29 |
| 2012-03-15 | 356.11 |
| 2012-03-14 | 370.44 |
| 2012-03-13 | 358.71 |
| 2012-03-12 | 344.38 |
| 2012-03-09 | 346.99 |
| 2012-03-08 | 351.55 |
| 2012-03-07 | 344.38 |
| 2012-03-06 | 341.12 |
| 2012-03-05 | 360.67 |
| 2012-03-02 | 369.14 |
| 2012-03-01 | 363.93 |
| 2012-02-29 | 379.56 |
| 2012-02-28 | 362.62 |
| 2012-02-27 | 361.32 |
| 2012-02-24 | 365.88 |
| 2012-02-23 | 364.58 |
| 2012-02-22 | 365.88 |
| 2012-02-21 | 360.02 |
| 2012-02-20 | 367.84 |
| 2012-02-17 | 364.58 |
| 2012-02-16 | 357.41 |
| 2012-02-15 | 354.80 |
| 2012-02-14 | 341.77 |
| 2012-02-13 | 316.36 |
| 2012-02-10 | 322.23 |
| 2012-02-09 | 327.44 |
| 2012-02-08 | 314.41 |
| 2012-02-07 | 301.37 |
| 2012-02-06 | 301.37 |
| 2012-02-03 | 296.16 |
| 2012-02-02 | 290.30 |
| 2012-02-01 | 288.34 |
| 2012-01-31 | 287.69 |
| 2012-01-30 | 279.22 |
| 2012-01-27 | 287.69 |
| 2012-01-26 | 290.95 |
| 2012-01-20 | 276.61 |
| 2012-01-19 | 272.05 |
| 2012-01-18 | 246.64 |
| 2012-01-17 | 245.34 |
| 2012-01-16 | 244.04 |
| 2012-01-13 | 245.34 |
| 2012-01-12 | 245.34 |
| 2012-01-11 | 240.78 |
| 2012-01-10 | 239.47 |
| 2012-01-09 | 239.47 |
| 2012-01-06 | 238.82 |
| 2012-01-05 | 240.78 |
| 2012-01-04 | 240.13 |
| 2012-01-03 | 236.87 |
| 2011-12-30 | 234.91 |
| 2011-12-29 | 238.82 |
| 2011-12-28 | 237.52 |
| 2011-12-23 | 238.82 |
| 2011-12-22 | 238.17 |
| 2011-12-21 | 234.91 |
| 2011-12-20 | 230.35 |
| 2011-12-19 | 226.44 |
| 2011-12-16 | 229.05 |
| 2011-12-15 | 223.19 |
| 2011-12-14 | 233.61 |
| 2011-12-13 | 231.66 |
| 2011-12-12 | 234.26 |
| 2011-12-09 | 238.17 |
| 2011-12-08 | 247.95 |
| 2011-12-07 | 250.55 |
| 2011-12-06 | 249.25 |
| 2011-12-05 | 251.85 |
| 2011-12-02 | 248.60 |
| 2011-12-01 | 251.85 |
| 2011-11-30 | 242.73 |
| 2011-11-29 | 251.85 |
| 2011-11-28 | 248.60 |
| 2011-11-25 | 247.29 |
| 2011-11-24 | 251.20 |
| 2011-11-23 | 252.51 |
| 2011-11-22 | 259.02 |
| 2011-11-21 | 258.37 |
| 2011-11-18 | 269.45 |
| 2011-11-17 | 276.61 |
| 2011-11-16 | 277.27 |
| 2011-11-15 | 281.18 |
| 2011-11-14 | 280.52 |
| 2011-11-11 | 278.57 |
| 2011-11-10 | 276.61 |
| 2011-11-09 | 297.47 |
| 2011-11-08 | 292.90 |
| 2011-11-07 | 291.60 |
| 2011-11-04 | 296.16 |
| 2011-11-03 | 289.65 |
| 2011-11-02 | 292.25 |
| 2011-11-01 | 272.71 |
| 2011-10-31 | 275.96 |
| 2011-10-28 | 278.57 |
| 2011-10-27 | 281.83 |
| 2011-10-26 | 267.49 |
| 2011-10-25 | 272.05 |
| 2011-10-24 | 270.10 |
| 2011-10-21 | 258.37 |
| 2011-10-20 | 266.19 |
| 2011-10-19 | 269.45 |
| 2011-10-18 | 268.14 |
| 2011-10-17 | 279.22 |
| 2011-10-14 | 284.43 |
| 2011-10-13 | 287.04 |
| 2011-10-12 | 264.89 |
| 2011-10-11 | 242.08 |
| 2011-10-10 | 231.66 |
| 2011-10-07 | 245.99 |
| 2011-10-06 | 227.09 |
| 2011-10-04 | 212.76 |
| 2011-10-03 | 211.46 |
| 2011-09-30 | 226.44 |
| 2011-09-28 | 229.70 |
| 2011-09-27 | 225.79 |
| 2011-09-26 | 210.15 |
| 2011-09-23 | 229.05 |
| 2011-09-22 | 229.05 |
| 2011-09-21 | 243.38 |
| 2011-09-20 | 243.38 |
| 2011-09-19 | 245.99 |
| 2011-09-16 | 258.37 |
| 2011-09-15 | 260.33 |
| 2011-09-14 | 277.92 |
| 2011-09-12 | 282.48 |
| 2011-09-09 | 299.42 |
| 2011-09-08 | 309.19 |
| 2011-09-07 | 311.80 |
| 2011-09-06 | 309.19 |
| 2011-09-05 | 313.10 |
| 2011-09-02 | 322.11 |
| 2011-09-01 | 329.83 |
| 2011-08-31 | 333.05 |
| 2011-08-30 | 329.19 |
| 2011-08-29 | 320.18 |
| 2011-08-26 | 324.04 |
| 2011-08-25 | 327.26 |
| 2011-08-24 | 309.89 |
| 2011-08-23 | 322.11 |
| 2011-08-22 | 320.83 |
| 2011-08-19 | 327.26 |
| 2011-08-18 | 340.77 |
| 2011-08-17 | 337.56 |
| 2011-08-16 | 336.27 |
| 2011-08-15 | 338.84 |
| 2011-08-12 | 334.34 |
| 2011-08-11 | 332.41 |
| 2011-08-10 | 333.69 |
| 2011-08-09 | 331.76 |
| 2011-08-08 | 343.99 |
| 2011-08-05 | 362.01 |
| 2011-08-04 | 379.38 |
| 2011-08-03 | 387.10 |
| 2011-08-02 | 394.82 |
| 2011-08-01 | 392.89 |
| 2011-07-29 | 386.46 |
| 2011-07-28 | 387.75 |
| 2011-07-27 | 386.46 |
| 2011-07-26 | 383.88 |
| 2011-07-25 | 376.16 |
| 2011-07-22 | 380.02 |
| 2011-07-21 | 375.52 |
| 2011-07-20 | 367.15 |
| 2011-07-19 | 358.15 |
| 2011-07-18 | 359.43 |
| 2011-07-15 | 363.29 |
| 2011-07-14 | 371.02 |
| 2011-07-13 | 372.95 |
| 2011-07-12 | 371.02 |
| 2011-07-11 | 381.95 |
| 2011-07-08 | 379.38 |
| 2011-07-07 | 378.74 |
| 2011-07-06 | 387.75 |
| 2011-07-05 | 387.10 |
| 2011-07-04 | 385.17 |
| 2011-06-30 | 382.60 |
| 2011-06-29 | 371.02 |
| 2011-06-28 | 364.58 |
| 2011-06-27 | 372.30 |
| 2011-06-24 | 371.66 |
| 2011-06-23 | 364.58 |
| 2011-06-22 | 367.15 |
| 2011-06-21 | 371.66 |
| 2011-06-20 | 373.59 |
| 2011-06-17 | 380.67 |
| 2011-06-16 | 384.53 |
| 2011-06-15 | 389.68 |
| 2011-06-14 | 389.68 |
| 2011-06-13 | 391.61 |
| 2011-06-10 | 402.54 |
| 2011-06-09 | 408.34 |
| 2011-06-08 | 407.69 |
| 2011-06-07 | 408.98 |
| 2011-06-03 | 416.06 |
| 2011-06-02 | 412.20 |
| 2011-06-01 | 414.13 |
| 2011-05-31 | 410.91 |
| 2011-05-30 | 403.19 |
| 2011-05-27 | 397.40 |
| 2011-05-26 | 395.47 |
| 2011-05-25 | 396.75 |
| 2011-05-24 | 397.40 |
| 2011-05-23 | 393.54 |
| 2011-05-20 | 397.40 |
| 2011-05-19 | 401.26 |
| 2011-05-18 | 392.89 |
| 2011-05-17 | 390.96 |
| 2011-05-16 | 390.32 |
| 2011-05-13 | 405.12 |
| 2011-05-12 | 407.05 |
| 2011-05-11 | 409.62 |
| 2011-05-09 | 414.77 |
| 2011-05-06 | 410.91 |
| 2011-05-05 | 419.27 |
| 2011-05-04 | 417.99 |
| 2011-05-03 | 425.07 |
| 2011-04-29 | 432.79 |
| 2011-04-28 | 431.50 |
| 2011-04-27 | 424.81 |
| 2011-04-26 | 419.09 |
| 2011-04-21 | 419.09 |
| 2011-04-20 | 402.57 |
| 2011-04-19 | 393.68 |
| 2011-04-18 | 400.03 |
| 2011-04-15 | 407.02 |
| 2011-04-14 | 410.83 |
| 2011-04-13 | 408.29 |
| 2011-04-12 | 401.30 |
| 2011-04-11 | 412.10 |
| 2011-04-08 | 409.56 |
| 2011-04-07 | 405.75 |
| 2011-04-06 | 412.10 |
| 2011-04-04 | 410.20 |
| 2011-04-01 | 398.12 |
| 2011-03-31 | 394.31 |
| 2011-03-30 | 383.51 |
| 2011-03-29 | 375.25 |
| 2011-03-28 | 374.62 |
| 2011-03-25 | 372.07 |
| 2011-03-24 | 381.60 |
| 2011-03-23 | 386.05 |
| 2011-03-22 | 393.68 |
| 2011-03-21 | 379.06 |
| 2011-03-18 | 373.98 |
| 2011-03-17 | 377.16 |
| 2011-03-16 | 384.15 |
| 2011-03-15 | 377.79 |
| 2011-03-14 | 388.59 |
| 2011-03-11 | 386.05 |
| 2011-03-10 | 393.68 |
| 2011-03-09 | 407.02 |
| 2011-03-08 | 409.56 |
| 2011-03-07 | 410.20 |
| 2011-03-04 | 401.30 |
| 2011-03-03 | 396.22 |
| 2011-03-02 | 393.04 |
| 2011-03-01 | 387.96 |
| 2011-02-28 | 379.06 |
| 2011-02-25 | 377.79 |
| 2011-02-24 | 374.62 |
| 2011-02-23 | 373.34 |
| 2011-02-22 | 377.79 |
| 2011-02-21 | 387.32 |
| 2011-02-18 | 393.04 |
| 2011-02-17 | 389.23 |
| 2011-02-16 | 394.95 |
| 2011-02-15 | 392.41 |
| 2011-02-14 | 390.50 |
| 2011-02-11 | 378.43 |
| 2011-02-10 | 386.69 |
| 2011-02-09 | 400.66 |
| 2011-02-08 | 411.47 |
| 2011-02-07 | 413.37 |
| 2011-02-02 | 422.90 |
| 2011-02-01 | 421.00 |
| 2011-01-31 | 429.26 |
| 2011-01-28 | 436.88 |
| 2011-01-27 | 438.15 |
| 2011-01-26 | 445.78 |
| 2011-01-25 | 457.85 |
| 2011-01-24 | 452.13 |
| 2011-01-21 | 442.60 |
| 2011-01-20 | 440.69 |
| 2011-01-19 | 445.14 |
| 2011-01-18 | 449.59 |
| 2011-01-17 | 443.87 |
| 2011-01-14 | 446.41 |
| 2011-01-13 | 449.59 |
| 2011-01-12 | 452.13 |
| 2011-01-11 | 452.76 |
| 2011-01-10 | 452.13 |
| 2011-01-07 | 454.04 |
| 2011-01-06 | 453.40 |
| 2011-01-05 | 450.86 |
| 2011-01-04 | 440.06 |
| 2011-01-03 | 428.62 |
| 2010-12-31 | 414.64 |
| 2010-12-30 | 423.54 |
| 2010-12-29 | 424.17 |
| 2010-12-28 | 425.44 |
| 2010-12-24 | 426.71 |
| 2010-12-23 | 425.44 |
| 2010-12-22 | 429.89 |
| 2010-12-21 | 418.46 |
| 2010-12-20 | 415.28 |
| 2010-12-17 | 421.00 |
| 2010-12-16 | 414.64 |
| 2010-12-15 | 414.64 |
| 2010-12-14 | 420.36 |
| 2010-12-13 | 408.29 |
| 2010-12-10 | 403.84 |
| 2010-12-09 | 406.38 |
| 2010-12-08 | 390.50 |
| 2010-12-07 | 394.95 |
| 2010-12-06 | 394.95 |
| 2010-12-03 | 404.48 |
| 2010-12-02 | 407.65 |
| 2010-12-01 | 405.75 |
| 2010-11-30 | 398.12 |
| 2010-11-29 | 401.30 |
| 2010-11-26 | 398.76 |
| 2010-11-25 | 401.94 |
| 2010-11-24 | 403.21 |
| 2010-11-23 | 405.11 |
| 2010-11-22 | 414.64 |
| 2010-11-19 | 432.43 |
| 2010-11-18 | 441.96 |
| 2010-11-17 | 436.88 |
| 2010-11-16 | 434.97 |
| 2010-11-15 | 448.95 |
| 2010-11-12 | 454.67 |
| 2010-11-11 | 464.84 |
| 2010-11-10 | 477.54 |
| 2010-11-09 | 481.99 |
| 2010-11-08 | 493.43 |
| 2010-11-05 | 483.26 |
| 2010-11-04 | 478.81 |
| 2010-11-03 | 470.55 |
| 2010-11-02 | 469.28 |
| 2010-11-01 | 462.93 |
| 2010-10-29 | 446.41 |
| 2010-10-28 | 442.60 |
| 2010-10-27 | 433.07 |
| 2010-10-26 | 456.58 |
| 2010-10-25 | 466.11 |
| 2010-10-22 | 469.28 |
| 2010-10-21 | 457.21 |
| 2010-10-20 | 466.11 |
| 2010-10-19 | 481.36 |
| 2010-10-18 | 471.83 |
| 2010-10-15 | 483.26 |
| 2010-10-14 | 487.07 |
| 2010-10-13 | 468.01 |
| 2010-10-12 | 471.19 |
| 2010-10-11 | 467.38 |
| 2010-10-08 | 454.04 |
| 2010-10-07 | 441.96 |
| 2010-10-06 | 437.52 |
| 2010-10-05 | 434.34 |
| 2010-10-04 | 444.50 |
| 2010-09-30 | 436.25 |
| 2010-09-29 | 436.88 |
| 2010-09-28 | 440.69 |
| 2010-09-27 | 452.76 |
| 2010-09-24 | 439.42 |
| 2010-09-22 | 446.41 |
| 2010-09-21 | 444.50 |
| 2010-09-20 | 441.33 |
| 2010-09-17 | 433.70 |
| 2010-09-16 | 420.36 |
| 2010-09-15 | 422.90 |
| 2010-09-14 | 419.73 |
| 2010-09-13 | 410.20 |
| 2010-09-10 | 405.75 |
| 2010-09-09 | 405.11 |
| 2010-09-08 | 401.30 |
| 2010-09-07 | 410.20 |
| 2010-09-06 | 411.46 |
| 2010-09-03 | 403.90 |
| 2010-09-02 | 396.97 |
| 2010-09-01 | 393.19 |
| 2010-08-31 | 393.82 |
| 2010-08-30 | 398.86 |
| 2010-08-27 | 389.41 |
| 2010-08-26 | 386.89 |
| 2010-08-25 | 389.41 |
| 2010-08-24 | 385.63 |
| 2010-08-23 | 386.89 |
| 2010-08-20 | 384.37 |
| 2010-08-19 | 388.15 |
| 2010-08-18 | 385.63 |
| 2010-08-17 | 385.63 |
| 2010-08-16 | 379.33 |
| 2010-08-13 | 395.08 |
| 2010-08-12 | 381.85 |
| 2010-08-11 | 392.56 |
| 2010-08-10 | 396.97 |
| 2010-08-09 | 406.42 |
| 2010-08-06 | 407.05 |
| 2010-08-05 | 407.68 |
| 2010-08-04 | 408.94 |
| 2010-08-03 | 403.27 |
| 2010-08-02 | 401.38 |
| 2010-07-30 | 393.19 |
| 2010-07-29 | 395.08 |
| 2010-07-28 | 393.19 |
| 2010-07-27 | 403.27 |
| 2010-07-26 | 395.08 |
| 2010-07-23 | 394.45 |
| 2010-07-22 | 379.96 |
| 2010-07-21 | 375.55 |
| 2010-07-20 | 371.77 |
| 2010-07-19 | 364.84 |
| 2010-07-16 | 369.88 |
| 2010-07-15 | 371.77 |
| 2010-07-14 | 371.14 |
| 2010-07-13 | 366.10 |
| 2010-07-12 | 366.73 |
| 2010-07-09 | 357.29 |
| 2010-07-08 | 337.13 |
| 2010-07-07 | 323.27 |
| 2010-07-06 | 321.38 |
| 2010-07-05 | 323.27 |
| 2010-07-02 | 322.01 |
| 2010-06-30 | 328.94 |
| 2010-06-29 | 332.09 |
| 2010-06-28 | 343.43 |
| 2010-06-25 | 338.39 |
| 2010-06-24 | 344.69 |
| 2010-06-23 | 352.25 |
| 2010-06-22 | 363.58 |
| 2010-06-21 | 363.58 |
| 2010-06-18 | 345.95 |
| 2010-06-17 | 330.83 |
| 2010-06-15 | 330.83 |
| 2010-06-14 | 322.01 |
| 2010-06-11 | 317.60 |
| 2010-06-10 | 305.01 |
| 2010-06-09 | 298.71 |
| 2010-06-08 | 301.23 |
| 2010-06-07 | 296.19 |
| 2010-06-04 | 304.38 |
| 2010-06-03 | 304.38 |
| 2010-06-02 | 293.04 |
| 2010-06-01 | 300.60 |
| 2010-05-31 | 309.42 |
| 2010-05-28 | 307.53 |
| 2010-05-27 | 304.38 |
| 2010-05-26 | 291.78 |
| 2010-05-25 | 290.52 |
| 2010-05-24 | 305.64 |
| 2010-05-20 | 298.08 |
| 2010-05-19 | 306.27 |
| 2010-05-18 | 314.46 |
| 2010-05-17 | 311.94 |
| 2010-05-14 | 323.27 |
| 2010-05-13 | 326.42 |
| 2010-05-12 | 325.79 |
| 2010-05-11 | 328.31 |
| 2010-05-10 | 331.46 |
| 2010-05-07 | 324.53 |
| 2010-05-06 | 326.42 |
| 2010-05-05 | 332.09 |
| 2010-05-04 | 344.06 |
| 2010-05-03 | 350.99 |
| 2010-04-30 | 358.55 |
| 2010-04-29 | 362.96 |
| 2010-04-28 | 367.36 |
| 2010-04-27 | 374.22 |
| 2010-04-26 | 381.70 |
| 2010-04-23 | 374.22 |
| 2010-04-22 | 369.86 |
| 2010-04-21 | 377.96 |
| 2010-04-20 | 387.93 |
| 2010-04-19 | 384.81 |
| 2010-04-16 | 396.65 |
| 2010-04-15 | 413.48 |
| 2010-04-14 | 418.46 |
| 2010-04-13 | 427.19 |
| 2010-04-12 | 421.58 |
| 2010-04-09 | 423.45 |
| 2010-04-08 | 426.56 |
| 2010-04-07 | 435.29 |
| 2010-04-01 | 429.06 |
| 2010-03-31 | 419.09 |
| 2010-03-30 | 419.71 |
| 2010-03-29 | 432.80 |
| 2010-03-26 | 424.69 |
| 2010-03-25 | 416.59 |
| 2010-03-24 | 414.72 |
| 2010-03-23 | 407.87 |
| 2010-03-22 | 408.49 |
| 2010-03-19 | 407.25 |
| 2010-03-18 | 407.25 |
| 2010-03-17 | 384.19 |
| 2010-03-16 | 398.52 |
| 2010-03-15 | 394.78 |
| 2010-03-12 | 396.03 |
| 2010-03-11 | 394.16 |
| 2010-03-10 | 392.91 |
| 2010-03-09 | 392.29 |
| 2010-03-08 | 390.42 |
| 2010-03-05 | 377.96 |
| 2010-03-04 | 376.09 |
| 2010-03-03 | 375.47 |
| 2010-03-02 | 372.35 |
| 2010-03-01 | 371.73 |
| 2010-02-26 | 360.51 |
| 2010-02-25 | 358.02 |
| 2010-02-24 | 355.52 |
| 2010-02-23 | 351.79 |
| 2010-02-22 | 341.19 |
| 2010-02-19 | 339.95 |
| 2010-02-18 | 351.16 |
| 2010-02-17 | 367.36 |
| 2010-02-12 | 359.89 |
| 2010-02-11 | 346.18 |
| 2010-02-10 | 348.67 |
| 2010-02-09 | 344.31 |
| 2010-02-08 | 332.47 |
| 2010-02-05 | 335.58 |
| 2010-02-04 | 346.18 |
| 2010-02-03 | 354.90 |
| 2010-02-02 | 339.32 |
| 2010-02-01 | 339.95 |
| 2010-01-29 | 332.47 |
| 2010-01-28 | 337.45 |
| 2010-01-27 | 343.68 |
| 2010-01-26 | 348.67 |
| 2010-01-25 | 358.02 |
| 2010-01-22 | 358.64 |
| 2010-01-21 | 353.65 |
| 2010-01-20 | 370.48 |
| 2010-01-19 | 383.57 |
| 2010-01-18 | 376.09 |
| 2010-01-15 | 375.47 |
| 2010-01-14 | 381.70 |
| 2010-01-13 | 384.19 |
| 2010-01-12 | 409.74 |
| 2010-01-11 | 408.49 |
| 2010-01-08 | 399.77 |
| 2010-01-07 | 401.01 |
| 2010-01-06 | 407.25 |
| 2010-01-05 | 404.75 |
| 2010-01-04 | 397.28 |
| 2009-12-31 | 392.29 |
| 2009-12-30 | 394.16 |
| 2009-12-29 | 386.06 |
| 2009-12-28 | 387.31 |
| 2009-12-24 | 386.06 |
| 2009-12-23 | 386.06 |
| 2009-12-22 | 376.71 |
| 2009-12-21 | 385.44 |
| 2009-12-18 | 392.91 |
| 2009-12-17 | 404.13 |
| 2009-12-16 | 412.85 |
| 2009-12-15 | 419.71 |
| 2009-12-14 | 429.68 |
| 2009-12-11 | 440.90 |
| 2009-12-10 | 438.40 |
| 2009-12-09 | 434.66 |
| 2009-12-08 | 439.03 |
| 2009-12-07 | 440.27 |
| 2009-12-04 | 442.14 |
| 2009-12-03 | 430.30 |
| 2009-12-02 | 426.56 |
| 2009-12-01 | 415.97 |
| 2009-11-30 | 390.42 |
| 2009-11-27 | 376.09 |
| 2009-11-26 | 397.28 |
| 2009-11-25 | 406.00 |
| 2009-11-24 | 409.12 |
| 2009-11-23 | 407.87 |
| 2009-11-20 | 403.51 |
| 2009-11-19 | 407.25 |
| 2009-11-18 | 413.48 |
| 2009-11-17 | 431.55 |
| 2009-11-16 | 427.19 |
| 2009-11-13 | 417.84 |
| 2009-11-12 | 422.82 |
| 2009-11-11 | 431.55 |
| 2009-11-10 | 446.50 |
| 2009-11-09 | 435.29 |
| 2009-11-06 | 429.06 |
| 2009-11-05 | 424.69 |
| 2009-11-04 | 423.45 |
| 2009-11-03 | 427.19 |
| 2009-11-02 | 439.65 |
| 2009-10-30 | 450.87 |
| 2009-10-29 | 419.71 |
| 2009-10-28 | 439.65 |
| 2009-10-27 | 455.23 |
| 2009-10-23 | 469.56 |
| 2009-10-22 | 467.07 |
| 2009-10-21 | 478.91 |
| 2009-10-20 | 476.42 |
| 2009-10-19 | 458.97 |
| 2009-10-16 | 453.36 |
| 2009-10-15 | 457.72 |
| 2009-10-14 | 449.62 |
| 2009-10-13 | 428.43 |
| 2009-10-12 | 425.32 |
| 2009-10-09 | 420.33 |
| 2009-10-08 | 419.09 |
| 2009-10-07 | 401.01 |
| 2009-10-06 | 363.63 |
| 2009-10-05 | 369.23 |
| 2009-10-02 | 391.04 |
| 2009-09-30 | 416.59 |
| 2009-09-29 | 407.87 |
| 2009-09-28 | 383.57 |
| 2009-09-25 | 396.65 |
| 2009-09-24 | 407.25 |
| 2009-09-23 | 400.39 |
| 2009-09-22 | 395.41 |
| 2009-09-21 | 396.03 |
| 2009-09-18 | 386.06 |
| 2009-09-17 | 410.98 |
| 2009-09-16 | 394.16 |
| 2009-09-15 | 394.78 |
| 2009-09-14 | 391.67 |
| 2009-09-11 | 397.90 |
| 2009-09-10 | 391.67 |
| 2009-09-09 | 382.94 |
| 2009-09-08 | 371.73 |
| 2009-09-07 | 361.13 |
| 2009-09-04 | 357.42 |
| 2009-09-03 | 345.68 |
| 2009-09-02 | 338.26 |
| 2009-09-01 | 351.24 |
| 2009-08-31 | 353.71 |
| 2009-08-28 | 358.04 |
| 2009-08-27 | 356.19 |
| 2009-08-26 | 353.10 |
| 2009-08-25 | 372.88 |
| 2009-08-24 | 376.59 |
| 2009-08-21 | 380.29 |
| 2009-08-20 | 365.46 |
| 2009-08-19 | 347.53 |
| 2009-08-18 | 347.53 |
| 2009-08-17 | 333.32 |
| 2009-08-14 | 356.19 |
| 2009-08-13 | 351.86 |
| 2009-08-12 | 357.42 |
| 2009-08-11 | 366.08 |
| 2009-08-10 | 382.15 |
| 2009-08-07 | 354.95 |
| 2009-08-06 | 375.97 |
| 2009-08-05 | 385.24 |
| 2009-08-04 | 392.66 |
| 2009-08-03 | 395.75 |
| 2009-07-31 | 394.51 |
| 2009-07-30 | 385.86 |
| 2009-07-29 | 387.09 |
| 2009-07-28 | 391.42 |
| 2009-07-27 | 388.33 |
| 2009-07-24 | 382.77 |
| 2009-07-23 | 386.48 |
| 2009-07-22 | 369.79 |
| 2009-07-21 | 377.20 |
| 2009-07-20 | 364.22 |
| 2009-07-17 | 343.82 |
| 2009-07-16 | 332.70 |
| 2009-07-15 | 325.28 |
| 2009-07-14 | 330.23 |
| 2009-07-13 | 314.77 |
| 2009-07-10 | 336.41 |
| 2009-07-09 | 322.19 |
| 2009-07-08 | 320.95 |
| 2009-07-07 | 333.93 |
| 2009-07-06 | 345.68 |
| 2009-07-03 | 343.21 |
| 2009-07-02 | 335.79 |
| 2009-06-30 | 320.34 |
| 2009-06-29 | 322.19 |
| 2009-06-26 | 327.75 |
| 2009-06-25 | 323.43 |
| 2009-06-24 | 320.95 |
| 2009-06-23 | 315.39 |
| 2009-06-22 | 323.43 |
| 2009-06-19 | 314.15 |
| 2009-06-18 | 296.23 |
| 2009-06-17 | 305.50 |
| 2009-06-16 | 301.17 |
| 2009-06-15 | 316.63 |
| 2009-06-12 | 318.48 |
| 2009-06-11 | 322.81 |
| 2009-06-10 | 317.24 |
| 2009-06-09 | 310.45 |
| 2009-06-08 | 335.79 |
| 2009-06-05 | 345.06 |
| 2009-06-04 | 343.82 |
| 2009-06-03 | 347.53 |
| 2009-06-02 | 321.57 |
| 2009-06-01 | 334.55 |
| 2009-05-29 | 306.12 |
| 2009-05-27 | 291.28 |
| 2009-05-26 | 272.12 |
| 2009-05-25 | 256.67 |
| 2009-05-22 | 249.87 |
| 2009-05-21 | 264.08 |
| 2009-05-20 | 271.50 |
| 2009-05-19 | 264.70 |
| 2009-05-18 | 246.78 |
| 2009-05-15 | 241.21 |
| 2009-05-14 | 239.36 |
| 2009-05-13 | 267.79 |
| 2009-05-12 | 246.16 |
| 2009-05-11 | 247.39 |
| 2009-05-08 | 239.98 |
| 2009-05-07 | 239.98 |
| 2009-05-06 | 235.03 |
| 2009-05-05 | 227.00 |
| 2009-05-04 | 220.20 |
| 2009-04-30 | 188.54 |
| 2009-04-29 | 162.98 |
| 2009-04-28 | 152.63 |
| 2009-04-27 | 164.80 |
| 2009-04-24 | 187.93 |
| 2009-04-23 | 182.45 |
| 2009-04-22 | 186.11 |
| 2009-04-21 | 175.76 |
| 2009-04-20 | 186.72 |
| 2009-04-17 | 188.54 |
| 2009-04-16 | 176.37 |
| 2009-04-15 | 181.85 |
| 2009-04-14 | 190.37 |
| 2009-04-09 | 179.41 |
| 2009-04-08 | 169.06 |
| 2009-04-07 | 167.24 |
| 2009-04-06 | 177.58 |
| 2009-04-03 | 174.54 |
| 2009-04-02 | 153.24 |
| 2009-04-01 | 134.49 |
| 2009-03-31 | 127.67 |
| 2009-03-30 | 115.49 |
| 2009-03-27 | 132.78 |
| 2009-03-26 | 129.13 |
| 2009-03-25 | 125.72 |
| 2009-03-24 | 129.13 |
| 2009-03-23 | 119.15 |
| 2009-03-20 | 101.13 |
| 2009-03-19 | 114.28 |
| 2009-03-18 | 104.54 |
| 2009-03-17 | 95.04 |
| 2009-03-16 | 91.14 |
| 2009-03-13 | 90.90 |
| 2009-03-12 | 79.70 |
| 2009-03-11 | 80.19 |
| 2009-03-10 | 73.61 |
| 2009-03-09 | 75.56 |
| 2009-03-06 | 77.51 |
| 2009-03-05 | 81.40 |
| 2009-03-04 | 81.40 |
| 2009-03-03 | 65.58 |
| 2009-03-02 | 66.31 |
| 2009-02-27 | 79.70 |
| 2009-02-26 | 74.10 |
| 2009-02-25 | 75.80 |
| 2009-02-24 | 70.45 |
| 2009-02-23 | 74.59 |
| 2009-02-20 | 66.55 |
| 2009-02-19 | 74.59 |
| 2009-02-18 | 78.97 |
| 2009-02-17 | 85.06 |
| 2009-02-16 | 97.23 |
| 2009-02-13 | 106.73 |
| 2009-02-12 | 113.55 |
| 2009-02-11 | 114.76 |
| 2009-02-10 | 121.34 |
| 2009-02-09 | 120.36 |
| 2009-02-06 | 114.03 |
| 2009-02-05 | 101.37 |
| 2009-02-04 | 102.83 |
| 2009-02-03 | 102.59 |
| 2009-02-02 | 113.06 |
| 2009-01-30 | 125.96 |
| 2009-01-29 | 128.89 |
| 2009-01-23 | 114.28 |
| 2009-01-22 | 113.30 |
| 2009-01-21 | 118.17 |
| 2009-01-20 | 125.23 |
| 2009-01-19 | 130.10 |
| 2009-01-16 | 126.45 |
| 2009-01-15 | 109.16 |
| 2009-01-14 | 117.93 |
| 2009-01-13 | 106.97 |
| 2009-01-12 | 130.59 |
| 2009-01-09 | 155.06 |
| 2009-01-08 | 145.32 |
| 2009-01-07 | 155.67 |
| 2009-01-06 | 161.15 |
| 2009-01-05 | 159.93 |
| 2009-01-02 | 143.50 |
| 2008-12-31 | 151.41 |
| 2008-12-30 | 124.02 |
| 2008-12-29 | 124.75 |
| 2008-12-24 | 127.67 |
| 2008-12-23 | 125.72 |
| 2008-12-22 | 137.41 |
| 2008-12-19 | 116.71 |
| 2008-12-18 | 106.73 |
| 2008-12-17 | 109.41 |
| 2008-12-16 | 100.40 |
| 2008-12-15 | 100.15 |
| 2008-12-12 | 91.63 |
| 2008-12-11 | 105.75 |
| 2008-12-10 | 100.88 |
| 2008-12-09 | 97.23 |
| 2008-12-08 | 91.14 |
| 2008-12-05 | 77.26 |
| 2008-12-04 | 77.75 |
| 2008-12-03 | 86.03 |
| 2008-12-02 | 92.36 |
| 2008-12-01 | 105.02 |
| 2008-11-28 | 108.19 |
| 2008-11-27 | 94.07 |
| 2008-11-26 | 68.01 |
| 2008-11-25 | 47.31 |
| 2008-11-24 | 46.58 |
| 2008-11-21 | 48.53 |
| 2008-11-20 | 43.66 |
| 2008-11-19 | 47.07 |
| 2008-11-18 | 48.53 |
| 2008-11-17 | 49.75 |
| 2008-11-14 | 49.75 |
| 2008-11-13 | 63.87 |
| 2008-11-12 | 79.94 |
| 2008-11-11 | 80.92 |
| 2008-11-10 | 88.71 |
| 2008-11-07 | 84.81 |
| 2008-11-06 | 103.81 |
| 2008-11-05 | 132.54 |
| 2008-11-04 | 115.25 |
| 2008-11-03 | 128.16 |
| 2008-10-31 | 129.86 |
| 2008-10-30 | 114.03 |
| 2008-10-29 | 93.09 |
| 2008-10-28 | 93.58 |
| 2008-10-27 | 88.22 |
| 2008-10-24 | 128.89 |
| 2008-10-23 | 148.37 |
| 2008-10-22 | 151.41 |
| 2008-10-21 | 181.24 |
| 2008-10-20 | 170.28 |
| 2008-10-17 | 144.71 |
| 2008-10-16 | 143.50 |
| 2008-10-15 | 162.37 |
| 2008-10-14 | 182.45 |
| 2008-10-13 | 142.28 |
| 2008-10-10 | 128.40 |
| 2008-10-09 | 155.67 |
| 2008-10-08 | 145.93 |
| 2008-10-06 | 172.11 |
| 2008-10-03 | 183.06 |
| 2008-10-02 | 198.28 |
| 2008-09-30 | 200.72 |
| 2008-09-29 | 204.37 |
| 2008-09-26 | 243.33 |
| 2008-09-25 | 238.46 |
| 2008-09-24 | 213.50 |
| 2008-09-23 | 240.89 |
| 2008-09-22 | 269.50 |
| 2008-09-19 | 264.63 |
| 2008-09-18 | 236.02 |
| 2008-09-17 | 279.24 |
| 2008-09-16 | 271.33 |
| 2008-09-12 | 277.42 |
| 2008-09-11 | 277.42 |
| 2008-09-10 | 287.16 |
| 2008-09-09 | 312.73 |
| 2008-09-08 | 327.33 |
| 2008-09-05 | 320.03 |
| 2008-09-04 | 338.29 |
| 2008-09-03 | 334.64 |
| 2008-09-02 | 337.07 |
| 2008-09-01 | 346.81 |
| 2008-08-29 | 354.12 |
| 2008-08-28 | 338.42 |
| 2008-08-27 | 319.09 |
| 2008-08-26 | 307.62 |
| 2008-08-25 | 323.93 |
| 2008-08-21 | 319.70 |
| 2008-08-20 | 325.13 |
| 2008-08-19 | 323.32 |
| 2008-08-18 | 352.91 |
| 2008-08-15 | 355.33 |
| 2008-08-14 | 358.95 |
| 2008-08-13 | 363.78 |
| 2008-08-12 | 385.52 |
| 2008-08-11 | 382.50 |
| 2008-08-08 | 389.75 |
| 2008-08-07 | 383.11 |
| 2008-08-05 | 375.86 |
| 2008-08-04 | 395.18 |
| 2008-08-01 | 409.68 |
| 2008-07-31 | 403.64 |
| 2008-07-30 | 383.71 |
| 2008-07-29 | 371.03 |
| 2008-07-28 | 378.27 |
| 2008-07-25 | 374.65 |
| 2008-07-24 | 400.01 |
| 2008-07-23 | 395.18 |
| 2008-07-22 | 364.99 |
| 2008-07-21 | 342.04 |
| 2008-07-18 | 317.28 |
| 2008-07-17 | 315.47 |
| 2008-07-16 | 315.47 |
| 2008-07-15 | 335.40 |
| 2008-07-14 | 366.20 |
| 2008-07-11 | 385.52 |
| 2008-07-10 | 378.27 |
| 2008-07-09 | 385.52 |
| 2008-07-08 | 377.67 |
| 2008-07-07 | 402.43 |
| 2008-07-04 | 390.35 |
| 2008-07-03 | 377.07 |
| 2008-07-02 | 377.07 |
| 2008-06-30 | 394.58 |
| 2008-06-27 | 404.85 |
| 2008-06-26 | 413.30 |
| 2008-06-25 | 441.08 |
| 2008-06-24 | 415.72 |
| 2008-06-23 | 438.06 |
| 2008-06-20 | 455.57 |
| 2008-06-19 | 468.25 |
| 2008-06-18 | 489.39 |
| 2008-06-17 | 479.73 |
| 2008-06-16 | 472.48 |
| 2008-06-13 | 461.61 |
| 2008-06-12 | 461.61 |
| 2008-06-11 | 492.41 |
| 2008-06-10 | 522.00 |
| 2008-06-06 | 544.95 |
| 2008-06-05 | 540.11 |
| 2008-06-04 | 549.17 |
| 2008-06-03 | 557.02 |
| 2008-06-02 | 558.84 |
| 2008-05-30 | 544.34 |
| 2008-05-29 | 524.41 |
| 2008-05-28 | 531.06 |
| 2008-05-27 | 534.08 |
| 2008-05-26 | 518.98 |
| 2008-05-23 | 523.21 |
| 2008-05-22 | 509.92 |
| 2008-05-21 | 522.00 |
| 2008-05-20 | 537.70 |
| 2008-05-19 | 554.00 |
| 2008-05-16 | 552.19 |
| 2008-05-15 | 552.19 |
| 2008-05-14 | 552.80 |
| 2008-05-13 | 563.06 |
| 2008-05-09 | 546.76 |
| 2008-05-08 | 548.57 |
| 2008-05-07 | 578.16 |
| 2008-05-06 | 581.18 |
| 2008-05-05 | 593.86 |
| 2008-05-02 | 571.52 |
| 2008-04-30 | 537.10 |
| 2008-04-29 | 534.08 |
| 2008-04-28 | 508.71 |
| 2008-04-25 | 508.12 |
| 2008-04-24 | 488.44 |
| 2008-04-23 | 469.36 |
| 2008-04-22 | 474.73 |
| 2008-04-21 | 472.94 |
| 2008-04-18 | 454.46 |
| 2008-04-17 | 452.07 |
| 2008-04-16 | 422.27 |
| 2008-04-15 | 424.65 |
| 2008-04-14 | 427.03 |
| 2008-04-11 | 446.71 |
| 2008-04-10 | 446.71 |
| 2008-04-09 | 460.42 |
| 2008-04-08 | 482.48 |
| 2008-04-07 | 485.46 |
| 2008-04-03 | 484.27 |
| 2008-04-02 | 468.77 |
| 2008-04-01 | 449.09 |
| 2008-03-31 | 459.23 |
| 2008-03-28 | 472.35 |
| 2008-03-27 | 440.75 |
| 2008-03-26 | 451.48 |
| 2008-03-25 | 435.38 |
| 2008-03-20 | 364.43 |
| 2008-03-19 | 400.21 |
| 2008-03-18 | 365.03 |
| 2008-03-17 | 383.51 |
| 2008-03-14 | 412.13 |
| 2008-03-13 | 424.65 |
| 2008-03-12 | 468.77 |
| 2008-03-11 | 461.61 |
| 2008-03-10 | 462.21 |
| 2008-03-07 | 495.60 |
| 2008-03-06 | 500.37 |
| 2008-03-05 | 495.60 |
| 2008-03-04 | 506.92 |
| 2008-03-03 | 520.04 |
| 2008-02-29 | 533.16 |
| 2008-02-28 | 536.73 |
| 2008-02-27 | 514.67 |
| 2008-02-26 | 495.60 |
| 2008-02-25 | 498.58 |
| 2008-02-22 | 506.33 |
| 2008-02-21 | 502.75 |
| 2008-02-20 | 502.75 |
| 2008-02-19 | 526.00 |
| 2008-02-18 | 512.29 |
| 2008-02-15 | 529.58 |
| 2008-02-14 | 535.54 |
| 2008-02-13 | 511.69 |
| 2008-02-12 | 492.62 |
| 2008-02-11 | 486.06 |
| 2008-02-06 | 517.66 |
| 2008-02-05 | 552.24 |
| 2008-02-04 | 545.68 |
| 2008-02-01 | 503.35 |
| 2008-01-31 | 515.87 |
| 2008-01-30 | 499.77 |
| 2008-01-29 | 506.33 |
| 2008-01-28 | 517.66 |
| 2008-01-25 | 569.52 |
| 2008-01-24 | 546.27 |
| 2008-01-23 | 547.47 |
| 2008-01-22 | 515.27 |
| 2008-01-21 | 532.56 |
| 2008-01-18 | 586.81 |
| 2008-01-17 | 569.52 |
| 2008-01-16 | 568.33 |
| 2008-01-15 | 595.16 |
| 2008-01-14 | 619.01 |
| 2008-01-11 | 622.59 |
| 2008-01-10 | 624.97 |
| 2008-01-09 | 630.93 |
| 2008-01-08 | 626.76 |
| 2008-01-07 | 656.57 |
| 2008-01-04 | 673.26 |
| 2008-01-03 | 625.57 |
| 2008-01-02 | 644.65 |
| 2007-12-31 | 647.03 |
| 2007-12-28 | 650.01 |
| 2007-12-27 | 651.20 |
| 2007-12-24 | 664.92 |
| 2007-12-21 | 624.97 |
| 2007-12-20 | 577.28 |
| 2007-12-19 | 591.58 |
| 2007-12-18 | 571.91 |
| 2007-12-17 | 567.14 |
| 2007-12-14 | 628.55 |
| 2007-12-13 | 651.80 |
| 2007-12-12 | 676.24 |
| 2007-12-11 | 673.26 |
| 2007-12-10 | 639.88 |
| 2007-12-07 | 648.22 |
| 2007-12-06 | 722.75 |
| 2007-12-05 | 720.36 |
| 2007-12-04 | 727.52 |
| 2007-12-03 | 712.61 |
| 2007-11-30 | 734.07 |
| 2007-11-29 | 694.13 |
| 2007-11-28 | 648.82 |
| 2007-11-27 | 605.89 |
| 2007-11-26 | 626.76 |
| 2007-11-23 | 618.41 |
| 2007-11-22 | 601.72 |
| 2007-11-21 | 633.32 |
| 2007-11-20 | 651.20 |
| 2007-11-19 | 669.09 |
| 2007-11-16 | 658.36 |
| 2007-11-15 | 695.32 |
| 2007-11-14 | 697.71 |
| 2007-11-13 | 675.05 |
| 2007-11-12 | 693.53 |
| 2007-11-09 | 722.15 |
| 2007-11-08 | 746.00 |
| 2007-11-07 | 752.56 |
| 2007-11-06 | 670.88 |
| 2007-11-05 | 663.13 |
| 2007-11-02 | 734.67 |
| 2007-11-01 | 748.98 |
| 2007-10-31 | 693.53 |
| 2007-10-30 | 732.29 |
| 2007-10-29 | 772.23 |
| 2007-10-26 | 714.40 |
| 2007-10-25 | 633.32 |
| 2007-10-24 | 614.84 |
| 2007-10-23 | 613.05 |
| 2007-10-22 | 593.97 |
| 2007-10-18 | 617.82 |
| 2007-10-17 | 604.70 |
| 2007-10-16 | 619.01 |
| 2007-10-15 | 627.36 |
| 2007-10-12 | 621.39 |
| 2007-10-11 | 627.36 |
| 2007-10-10 | 627.36 |
| 2007-10-09 | 625.57 |
| 2007-10-08 | 631.53 |
| 2007-10-05 | 605.89 |
| 2007-10-04 | 601.12 |
| 2007-10-03 | 645.24 |
| 2007-10-02 | 679.22 |
| 2007-09-28 | 611.85 |
| 2007-09-27 | 623.78 |
| 2007-09-25 | 617.85 |
| 2007-09-24 | 616.07 |
| 2007-09-21 | 611.32 |
| 2007-09-20 | 639.80 |
| 2007-09-19 | 639.80 |
| 2007-09-18 | 585.22 |
| 2007-09-17 | 602.42 |
| 2007-09-14 | 626.74 |
| 2007-09-13 | 596.49 |
| 2007-09-12 | 615.47 |
| 2007-09-11 | 582.25 |
| 2007-09-10 | 582.25 |
| 2007-09-07 | 596.49 |
| 2007-09-06 | 582.84 |
| 2007-09-05 | 588.78 |
| 2007-09-04 | 573.35 |
| 2007-09-03 | 573.35 |
| 2007-08-31 | 584.62 |
| 2007-08-30 | 573.94 |
| 2007-08-29 | 558.52 |
| 2007-08-28 | 602.42 |
| 2007-08-27 | 601.83 |
| 2007-08-24 | 556.15 |
| 2007-08-23 | 560.89 |
| 2007-08-22 | 499.79 |
| 2007-08-21 | 494.45 |
| 2007-08-20 | 477.24 |
| 2007-08-17 | 420.88 |
| 2007-08-16 | 441.65 |
| 2007-08-15 | 502.75 |
| 2007-08-14 | 543.09 |
| 2007-08-13 | 547.84 |
| 2007-08-10 | 565.64 |
| 2007-08-09 | 584.03 |
| 2007-08-08 | 572.76 |
| 2007-08-07 | 525.89 |
| 2007-08-06 | 525.30 |
| 2007-08-03 | 546.65 |
| 2007-08-02 | 552.59 |
| 2007-08-01 | 557.93 |
| 2007-07-31 | 579.88 |
| 2007-07-30 | 555.55 |
| 2007-07-27 | 543.69 |
| 2007-07-26 | 573.94 |
| 2007-07-25 | 585.22 |
| 2007-07-24 | 592.34 |
| 2007-07-23 | 587.59 |
| 2007-07-20 | 583.44 |
| 2007-07-19 | 549.03 |
| 2007-07-18 | 549.62 |
| 2007-07-17 | 570.98 |
| 2007-07-16 | 574.54 |
| 2007-07-13 | 578.69 |
| 2007-07-12 | 546.65 |
| 2007-07-11 | 543.69 |
| 2007-07-10 | 540.72 |
| 2007-07-09 | 564.45 |
| 2007-07-06 | 552.59 |
| 2007-07-05 | 558.52 |
| 2007-07-04 | 562.67 |
| 2007-07-03 | 511.06 |
| 2007-06-29 | 482.58 |
| 2007-06-28 | 481.40 |
| 2007-06-27 | 465.38 |
| 2007-06-26 | 474.28 |
| 2007-06-25 | 455.29 |
| 2007-06-22 | 469.53 |
| 2007-06-21 | 481.99 |
| 2007-06-20 | 489.11 |
| 2007-06-18 | 484.36 |
| 2007-06-15 | 473.09 |
| 2007-06-14 | 467.16 |
| 2007-06-13 | 469.53 |
| 2007-06-12 | 468.94 |
| 2007-06-11 | 465.97 |
| 2007-06-08 | 461.82 |
| 2007-06-07 | 469.53 |
| 2007-06-06 | 465.38 |
| 2007-06-05 | 463.00 |
| 2007-06-04 | 475.46 |
| 2007-06-01 | 495.04 |
| 2007-05-31 | 468.94 |
| 2007-05-30 | 433.93 |
| 2007-05-29 | 444.61 |
| 2007-05-28 | 451.73 |
| 2007-05-25 | 446.99 |
| 2007-05-23 | 444.61 |
| 2007-05-22 | 444.02 |
| 2007-05-21 | 437.49 |
| 2007-05-18 | 432.15 |
| 2007-05-17 | 434.53 |
| 2007-05-16 | 439.87 |
| 2007-05-15 | 445.21 |
| 2007-05-14 | 453.51 |
| 2007-05-11 | 429.19 |
| 2007-05-10 | 433.93 |
| 2007-05-09 | 416.14 |
| 2007-05-08 | 401.90 |
| 2007-05-07 | 406.05 |
| 2007-05-04 | 424.44 |
| 2007-05-03 | 435.12 |
| 2007-05-02 | 400.12 |
| 2007-04-30 | 366.90 |
| 2007-04-27 | 360.96 |
| 2007-04-26 | 358.59 |
| 2007-04-25 | 358.00 |
| 2007-04-24 | 360.91 |
| 2007-04-23 | 366.17 |
| 2007-04-20 | 356.83 |
| 2007-04-19 | 363.25 |
| 2007-04-18 | 385.42 |
| 2007-04-17 | 385.42 |
| 2007-04-16 | 390.09 |
| 2007-04-13 | 367.33 |
| 2007-04-12 | 378.42 |
| 2007-04-11 | 372.58 |
| 2007-04-10 | 384.25 |
| 2007-04-04 | 363.25 |
| 2007-04-03 | 366.17 |
| 2007-04-02 | 366.75 |
| 2007-03-30 | 368.50 |
| 2007-03-29 | 372.58 |
| 2007-03-28 | 368.50 |
| 2007-03-27 | 374.92 |
| 2007-03-26 | 376.08 |
| 2007-03-23 | 357.41 |
| 2007-03-22 | 360.33 |
| 2007-03-21 | 364.42 |
| 2007-03-20 | 356.83 |
| 2007-03-19 | 349.25 |
| 2007-03-16 | 340.49 |
| 2007-03-15 | 342.24 |
| 2007-03-14 | 349.25 |
| 2007-03-13 | 355.66 |
| 2007-03-12 | 355.08 |
| 2007-03-09 | 366.17 |
| 2007-03-08 | 357.41 |
| 2007-03-07 | 331.74 |
| 2007-03-06 | 314.82 |
| 2007-03-05 | 308.41 |
| 2007-03-02 | 335.83 |
| 2007-03-01 | 363.83 |
| 2007-02-28 | 352.75 |
| 2007-02-27 | 362.08 |
| 2007-02-26 | 366.75 |
| 2007-02-23 | 369.08 |
| 2007-02-22 | 390.09 |
| 2007-02-21 | 367.92 |
| 2007-02-16 | 387.75 |
| 2007-02-15 | 370.25 |
| 2007-02-14 | 344.58 |
| 2007-02-13 | 340.49 |
| 2007-02-12 | 346.33 |
| 2007-02-09 | 337.58 |
| 2007-02-08 | 342.83 |
| 2007-02-07 | 349.25 |
| 2007-02-06 | 355.08 |
| 2007-02-05 | 351.00 |
| 2007-02-02 | 348.08 |
| 2007-02-01 | 335.24 |
| 2007-01-31 | 327.08 |
| 2007-01-30 | 339.91 |
| 2007-01-29 | 345.75 |
| 2007-01-26 | 343.41 |
| 2007-01-25 | 353.33 |
| 2007-01-24 | 347.50 |
| 2007-01-23 | 355.08 |
| 2007-01-22 | 355.08 |
| 2007-01-19 | 338.74 |
| 2007-01-18 | 338.74 |
| 2007-01-17 | 336.41 |
| 2007-01-16 | 338.16 |
| 2007-01-15 | 322.41 |
| 2007-01-12 | 319.49 |
| 2007-01-11 | 314.24 |
| 2007-01-10 | 329.41 |
| 2007-01-09 | 336.41 |
| 2007-01-08 | 334.08 |
| 2007-01-05 | 325.32 |
| 2007-01-04 | 317.74 |
| 2007-01-03 | 329.41 |
| 2007-01-02 | 329.41 |
| 2006-12-29 | 324.16 |
| 2006-12-28 | 336.41 |
| 2006-12-27 | 335.24 |
| 2006-12-22 | 334.08 |
| 2006-12-21 | 328.24 |
| 2006-12-20 | 324.74 |
| 2006-12-19 | 320.07 |
| 2006-12-18 | 316.57 |
| 2006-12-15 | 312.49 |
| 2006-12-14 | 302.57 |
| 2006-12-13 | 290.90 |
| 2006-12-12 | 283.32 |
| 2006-12-11 | 274.57 |
| 2006-12-08 | 286.82 |
| 2006-12-07 | 287.40 |
| 2006-12-06 | 287.99 |
| 2006-12-05 | 276.32 |
| 2006-12-04 | 272.82 |
| 2006-12-01 | 268.73 |
| 2006-11-30 | 266.98 |
| 2006-11-29 | 261.15 |
| 2006-11-28 | 259.40 |
| 2006-11-27 | 261.73 |
| 2006-11-24 | 261.73 |
| 2006-11-23 | 265.23 |
| 2006-11-22 | 262.31 |
| 2006-11-21 | 255.31 |
| 2006-11-20 | 247.73 |
| 2006-11-17 | 251.81 |
| 2006-11-16 | 251.23 |
| 2006-11-15 | 250.65 |
| 2006-11-14 | 250.06 |
| 2006-11-13 | 249.48 |
| 2006-11-10 | 250.06 |
| 2006-11-09 | 248.89 |
| 2006-11-08 | 254.15 |
| 2006-11-07 | 247.14 |
| 2006-11-06 | 240.14 |
| 2006-11-03 | 240.14 |
| 2006-11-02 | 240.73 |
| 2006-11-01 | 233.14 |
| 2006-10-31 | 234.89 |
| 2006-10-27 | 236.64 |
| 2006-10-26 | 240.14 |
| 2006-10-25 | 234.89 |
| 2006-10-24 | 233.14 |
| 2006-10-23 | 230.22 |
| 2006-10-20 | 237.23 |
| 2006-10-19 | 230.22 |
| 2006-10-18 | 220.89 |
| 2006-10-17 | 220.31 |
| 2006-10-16 | 222.06 |
| 2006-10-13 | 220.89 |
| 2006-10-12 | 214.47 |
| 2006-10-11 | 210.39 |
| 2006-10-10 | 218.56 |
| 2006-10-09 | 208.05 |
| 2006-10-06 | 226.72 |
| 2006-10-05 | 244.23 |
| 2006-10-04 | 237.23 |
| 2006-10-03 | 238.39 |
| 2006-09-29 | 232.56 |
| 2006-09-28 | 227.89 |
| 2006-09-27 | 230.21 |
| 2006-09-26 | 231.95 |
| 2006-09-25 | 236.58 |
| 2006-09-22 | 245.27 |
| 2006-09-21 | 245.27 |
| 2006-09-20 | 238.90 |
| 2006-09-19 | 244.69 |
| 2006-09-18 | 243.53 |
| 2006-09-15 | 244.11 |
| 2006-09-14 | 233.10 |
| 2006-09-13 | 244.69 |
| 2006-09-12 | 242.95 |
| 2006-09-11 | 240.06 |
| 2006-09-08 | 238.32 |
| 2006-09-07 | 234.26 |
| 2006-09-06 | 237.16 |
| 2006-09-05 | 242.95 |
| 2006-09-04 | 245.85 |
| 2006-09-01 | 240.06 |
| 2006-08-31 | 238.32 |
| 2006-08-30 | 230.21 |
| 2006-08-29 | 224.99 |
| 2006-08-28 | 223.26 |
| 2006-08-25 | 218.62 |
| 2006-08-24 | 223.26 |
| 2006-08-23 | 218.62 |
| 2006-08-22 | 224.99 |
| 2006-08-21 | 222.68 |
| 2006-08-18 | 231.37 |
| 2006-08-17 | 230.21 |
| 2006-08-16 | 232.53 |
| 2006-08-15 | 218.62 |
| 2006-08-14 | 218.62 |
| 2006-08-11 | 218.04 |
| 2006-08-10 | 216.88 |
| 2006-08-09 | 211.09 |
| 2006-08-08 | 206.46 |
| 2006-08-07 | 205.88 |
| 2006-08-04 | 207.62 |
| 2006-08-03 | 209.35 |
| 2006-08-02 | 201.82 |
| 2006-08-01 | 200.66 |
| 2006-07-31 | 196.61 |
| 2006-07-28 | 196.61 |
| 2006-07-27 | 200.66 |
| 2006-07-26 | 207.04 |
| 2006-07-25 | 205.30 |
| 2006-07-24 | 197.19 |
| 2006-07-21 | 201.24 |
| 2006-07-20 | 198.35 |
| 2006-07-19 | 188.50 |
| 2006-07-18 | 185.60 |
| 2006-07-17 | 189.66 |
| 2006-07-14 | 189.66 |
| 2006-07-13 | 189.66 |
| 2006-07-12 | 194.29 |
| 2006-07-11 | 194.29 |
| 2006-07-10 | 197.19 |
| 2006-07-07 | 197.77 |
| 2006-07-06 | 204.14 |
| 2006-07-05 | 207.62 |
| 2006-07-04 | 212.83 |
| 2006-07-03 | 212.25 |
| 2006-06-30 | 206.46 |
| 2006-06-29 | 197.77 |
| 2006-06-28 | 200.66 |
| 2006-06-27 | 197.77 |
| 2006-06-26 | 191.39 |
| 2006-06-23 | 189.66 |
| 2006-06-22 | 189.08 |
| 2006-06-21 | 179.81 |
| 2006-06-20 | 178.07 |
| 2006-06-19 | 187.34 |
| 2006-06-16 | 186.76 |
| 2006-06-15 | 179.81 |
| 2006-06-14 | 168.22 |
| 2006-06-13 | 172.86 |
| 2006-06-12 | 189.66 |
| 2006-06-09 | 193.13 |
| 2006-06-08 | 193.71 |
| 2006-06-07 | 200.08 |
| 2006-06-06 | 213.99 |
| 2006-06-05 | 210.51 |
| 2006-06-02 | 198.93 |
| 2006-06-01 | 200.08 |
| 2006-05-30 | 201.82 |
| 2006-05-29 | 203.56 |
| 2006-05-26 | 212.25 |
| 2006-05-25 | 194.87 |
| 2006-05-24 | 191.39 |
| 2006-05-23 | 195.45 |
| 2006-05-22 | 198.93 |
| 2006-05-19 | 201.82 |
| 2006-05-18 | 203.56 |
| 2006-05-17 | 207.62 |
| 2006-05-16 | 205.88 |
| 2006-05-15 | 208.19 |
| 2006-05-12 | 219.78 |
| 2006-05-11 | 226.15 |
| 2006-05-10 | 233.10 |
| 2006-05-09 | 234.26 |
| 2006-05-08 | 237.16 |
| 2006-05-04 | 224.99 |
| 2006-05-03 | 224.42 |
| 2006-05-02 | 222.68 |
| 2006-04-28 | 218.04 |
| 2006-04-27 | 216.88 |
| 2006-04-26 | 204.72 |
| 2006-04-25 | 196.61 |
| 2006-04-24 | 211.38 |
| 2006-04-21 | 222.18 |
| 2006-04-20 | 219.34 |
| 2006-04-19 | 213.65 |
| 2006-04-18 | 203.43 |
| 2006-04-13 | 210.25 |
| 2006-04-12 | 207.40 |
| 2006-04-11 | 214.79 |
| 2006-04-10 | 225.59 |
| 2006-04-07 | 227.29 |
| 2006-04-06 | 226.16 |
| 2006-04-04 | 222.75 |
| 2006-04-03 | 231.27 |
| 2006-03-31 | 222.75 |
| 2006-03-30 | 217.63 |
| 2006-03-29 | 222.75 |
| 2006-03-28 | 229.56 |
| 2006-03-27 | 209.68 |
| 2006-03-24 | 209.11 |
| 2006-03-23 | 202.86 |
| 2006-03-22 | 205.13 |
| 2006-03-21 | 206.27 |
| 2006-03-20 | 202.29 |
| 2006-03-17 | 206.84 |
| 2006-03-16 | 203.43 |
| 2006-03-15 | 194.34 |
| 2006-03-14 | 185.81 |
| 2006-03-13 | 183.54 |
| 2006-03-10 | 182.97 |
| 2006-03-09 | 182.40 |
| 2006-03-08 | 181.83 |
| 2006-03-07 | 186.95 |
| 2006-03-06 | 194.34 |
| 2006-03-03 | 190.36 |
| 2006-03-02 | 193.20 |
| 2006-03-01 | 189.22 |
| 2006-02-28 | 184.11 |
| 2006-02-27 | 186.38 |
| 2006-02-24 | 193.20 |
| 2006-02-23 | 178.99 |
| 2006-02-22 | 159.67 |
| 2006-02-21 | 167.06 |
| 2006-02-20 | 168.77 |
| 2006-02-17 | 171.04 |
| 2006-02-16 | 168.77 |
| 2006-02-15 | 162.52 |
| 2006-02-14 | 168.20 |
| 2006-02-13 | 168.20 |
| 2006-02-10 | 180.13 |
| 2006-02-09 | 186.95 |
| 2006-02-08 | 190.93 |
| 2006-02-07 | 196.04 |
| 2006-02-06 | 192.06 |
| 2006-02-03 | 192.06 |
| 2006-02-02 | 196.61 |
| 2006-02-01 | 192.06 |
| 2006-01-27 | 186.38 |
| 2006-01-26 | 177.29 |
| 2006-01-25 | 184.11 |
| 2006-01-24 | 184.11 |
| 2006-01-23 | 178.99 |
| 2006-01-20 | 184.11 |
| 2006-01-19 | 175.58 |
| 2006-01-18 | 171.61 |
| 2006-01-17 | 178.43 |
| 2006-01-16 | 172.74 |
| 2006-01-13 | 170.47 |
| 2006-01-12 | 176.15 |
| 2006-01-11 | 168.20 |
| 2006-01-10 | 161.38 |
| 2006-01-09 | 160.81 |
| 2006-01-06 | 152.29 |
| 2006-01-05 | 156.26 |
| 2006-01-04 | 144.33 |
| 2006-01-03 | 134.10 |
| 2005-12-30 | 133.54 |
| 2005-12-29 | 138.65 |
| 2005-12-28 | 143.20 |
| 2005-12-23 | 149.45 |
| 2005-12-22 | 147.17 |
| 2005-12-21 | 145.47 |
| 2005-12-20 | 140.92 |
| 2005-12-19 | 142.06 |
| 2005-12-16 | 143.20 |
| 2005-12-15 | 147.74 |
| 2005-12-14 | 145.47 |
| 2005-12-13 | 142.06 |
| 2005-12-12 | 136.38 |
| 2005-12-09 | 135.81 |
| 2005-12-08 | 135.81 |
| 2005-12-07 | 144.33 |
| 2005-12-06 | 140.92 |
| 2005-12-05 | 146.61 |
| 2005-12-02 | 143.20 |
| 2005-12-01 | 144.33 |
| 2005-11-30 | 136.38 |
| 2005-11-29 | 132.97 |
| 2005-11-28 | 134.67 |
| 2005-11-25 | 134.10 |
| 2005-11-24 | 138.08 |
| 2005-11-23 | 130.70 |
| 2005-11-22 | 122.74 |
| 2005-11-21 | 126.15 |
| 2005-11-18 | 119.33 |
| 2005-11-17 | 111.94 |
| 2005-11-16 | 115.92 |
| 2005-11-15 | 118.19 |
| 2005-11-14 | 117.06 |
| 2005-11-11 | 116.49 |
| 2005-11-10 | 117.06 |
| 2005-11-09 | 118.76 |
| 2005-11-08 | 122.17 |
| 2005-11-07 | 126.72 |
| 2005-11-04 | 127.29 |
| 2005-11-03 | 127.85 |
| 2005-11-02 | 126.72 |
| 2005-11-01 | 127.29 |
| 2005-10-31 | 120.47 |
| 2005-10-28 | 122.74 |
| 2005-10-27 | 124.44 |
| 2005-10-26 | 125.01 |
| 2005-10-25 | 122.17 |
| 2005-10-24 | 119.33 |
| 2005-10-21 | 122.17 |
| 2005-10-20 | 120.47 |
| 2005-10-19 | 119.33 |
| 2005-10-18 | 125.01 |
| 2005-10-17 | 120.47 |
| 2005-10-14 | 120.47 |
| 2005-10-13 | 116.49 |
| 2005-10-12 | 115.92 |
| 2005-10-10 | 114.22 |
| 2005-10-07 | 115.35 |
| 2005-10-06 | 119.33 |
| 2005-10-05 | 122.71 |
| 2005-10-04 | 127.20 |
| 2005-10-03 | 127.20 |
| 2005-09-30 | 121.02 |
| 2005-09-29 | 125.52 |
| 2005-09-28 | 125.52 |
| 2005-09-27 | 130.58 |
| 2005-09-26 | 135.64 |
| 2005-09-23 | 143.51 |
| 2005-09-22 | 142.95 |
| 2005-09-21 | 144.08 |
| 2005-09-20 | 137.33 |
| 2005-09-16 | 135.64 |
| 2005-09-15 | 137.33 |
| 2005-09-14 | 137.33 |
| 2005-09-13 | 141.83 |
| 2005-09-12 | 136.20 |
| 2005-09-09 | 135.08 |
| 2005-09-08 | 134.52 |
| 2005-09-07 | 141.26 |
| 2005-09-06 | 135.08 |
| 2005-09-05 | 140.14 |
| 2005-09-02 | 141.26 |
| 2005-09-01 | 137.89 |
| 2005-08-31 | 137.33 |
| 2005-08-30 | 136.20 |
| 2005-08-29 | 133.39 |
| 2005-08-26 | 131.14 |
| 2005-08-25 | 134.52 |
| 2005-08-24 | 130.02 |
| 2005-08-23 | 126.08 |
| 2005-08-22 | 130.58 |
| 2005-08-19 | 131.14 |
| 2005-08-18 | 134.52 |
| 2005-08-17 | 135.64 |
| 2005-08-16 | 136.20 |
| 2005-08-15 | 136.76 |
| 2005-08-12 | 135.08 |
| 2005-08-11 | 136.20 |
| 2005-08-10 | 136.76 |
| 2005-08-09 | 130.58 |
| 2005-08-08 | 133.39 |
| 2005-08-05 | 131.14 |
| 2005-08-04 | 135.08 |
| 2005-08-03 | 133.95 |
| 2005-08-02 | 132.27 |
| 2005-08-01 | 132.27 |
| 2005-07-29 | 126.08 |
| 2005-07-28 | 128.89 |
| 2005-07-27 | 127.77 |
| 2005-07-26 | 123.27 |
| 2005-07-25 | 127.77 |
| 2005-07-22 | 127.20 |
| 2005-07-21 | 116.52 |
| 2005-07-20 | 124.39 |
| 2005-07-19 | 125.52 |
| 2005-07-18 | 118.21 |
| 2005-07-15 | 112.58 |
| 2005-07-14 | 115.96 |
| 2005-07-13 | 110.90 |
| 2005-07-12 | 113.71 |
| 2005-07-11 | 102.46 |
| 2005-07-08 | 93.46 |
| 2005-07-07 | 94.59 |
| 2005-07-06 | 96.27 |
| 2005-07-05 | 96.27 |
| 2005-07-04 | 94.59 |
| 2005-06-30 | 94.59 |
| 2005-06-29 | 97.96 |
| 2005-06-28 | 97.96 |
| 2005-06-27 | 96.27 |
| 2005-06-24 | 97.40 |
| 2005-06-23 | 95.15 |
| 2005-06-22 | 91.21 |
| 2005-06-21 | 85.03 |
| 2005-06-20 | 80.53 |
| 2005-06-17 | 80.53 |
| 2005-06-16 | 85.03 |
| 2005-06-15 | 86.71 |
| 2005-06-14 | 86.15 |
| 2005-06-13 | 86.71 |
| 2005-06-10 | 85.03 |
| 2005-06-09 | 86.71 |
| 2005-06-08 | 87.84 |
| 2005-06-07 | 87.84 |
| 2005-06-06 | 87.27 |
| 2005-06-03 | 89.52 |
| 2005-06-02 | 90.65 |
| 2005-06-01 | 85.03 |
| 2005-05-31 | 91.77 |
| 2005-05-30 | 91.21 |
| 2005-05-27 | 90.09 |
| 2005-05-26 | 85.59 |
| 2005-05-25 | 83.34 |
| 2005-05-24 | 82.21 |
| 2005-05-23 | 80.53 |
| 2005-05-20 | 80.53 |
| 2005-05-19 | 87.27 |
| 2005-05-18 | 88.40 |
| 2005-05-17 | 91.77 |
| 2005-05-13 | 88.96 |
| 2005-05-12 | 101.33 |
| 2005-05-11 | 99.09 |
| 2005-05-10 | 96.27 |
| 2005-05-09 | 100.21 |
| 2005-05-06 | 96.84 |
| 2005-05-05 | 101.90 |
| 2005-05-04 | 100.77 |
| 2005-05-03 | 96.27 |
| 2005-04-29 | 91.77 |
| 2005-04-28 | 92.90 |
| 2005-04-27 | 94.59 |
| 2005-04-26 | 93.46 |
| 2005-04-25 | 92.34 |
| 2005-04-22 | 88.96 |
| 2005-04-21 | 89.52 |
| 2005-04-20 | 89.52 |
| 2005-04-19 | 89.52 |
| 2005-04-18 | 87.33 |
| 2005-04-15 | 90.62 |
| 2005-04-14 | 91.17 |
| 2005-04-13 | 90.62 |
| 2005-04-12 | 88.98 |
| 2005-04-11 | 89.52 |
| 2005-04-08 | 85.68 |
| 2005-04-07 | 85.68 |
| 2005-04-06 | 84.58 |
| 2005-04-04 | 87.88 |
| 2005-04-01 | 87.88 |
| 2005-03-31 | 87.33 |
| 2005-03-30 | 87.88 |
| 2005-03-29 | 89.52 |
| 2005-03-24 | 92.27 |
| 2005-03-23 | 90.07 |
| 2005-03-22 | 99.96 |
| 2005-03-21 | 103.26 |
| 2005-03-18 | 104.36 |
| 2005-03-17 | 104.91 |
| 2005-03-16 | 102.71 |
| 2005-03-15 | 98.86 |
| 2005-03-14 | 100.51 |
| 2005-03-11 | 113.70 |
| 2005-03-10 | 113.70 |
| 2005-03-09 | 109.30 |
| 2005-03-08 | 101.06 |
| 2005-03-07 | 104.36 |
| 2005-03-04 | 104.91 |
| 2005-03-03 | 107.65 |
| 2005-03-02 | 104.36 |
| 2005-03-01 | 103.81 |
| 2005-02-28 | 104.36 |
| 2005-02-25 | 100.51 |
| 2005-02-24 | 98.31 |
| 2005-02-23 | 102.16 |
| 2005-02-22 | 106.00 |
| 2005-02-21 | 108.20 |
| 2005-02-18 | 98.86 |
| 2005-02-17 | 94.47 |
| 2005-02-16 | 90.07 |
| 2005-02-15 | 101.06 |
| 2005-02-14 | 94.47 |
| 2005-02-08 | 83.48 |
| 2005-02-07 | 83.48 |
| 2005-02-04 | 76.89 |
| 2005-02-03 | 77.99 |
| 2005-02-02 | 73.59 |
| 2005-02-01 | 82.93 |
| 2005-01-31 | 80.19 |
| 2005-01-28 | 79.09 |
| 2005-01-27 | 76.34 |
| 2005-01-26 | 76.34 |
| 2005-01-25 | 73.04 |
| 2005-01-24 | 68.10 |
| 2005-01-21 | 75.79 |
| 2005-01-20 | 79.09 |
| 2005-01-19 | 77.99 |
| 2005-01-18 | 82.93 |
| 2005-01-17 | 83.48 |
| 2005-01-14 | 81.28 |
| 2005-01-13 | 81.83 |
| 2005-01-12 | 80.73 |
| 2005-01-11 | 74.14 |
| 2005-01-10 | 73.59 |
| 2005-01-07 | 71.40 |
| 2005-01-06 | 79.09 |
| 2005-01-05 | 75.79 |
| 2005-01-04 | 79.64 |
| 2005-01-03 | 81.28 |
| 2004-12-31 | 82.38 |
| 2004-12-30 | 77.99 |
| 2004-12-29 | 76.34 |
| 2004-12-28 | 78.54 |
| 2004-12-24 | 80.19 |
| 2004-12-23 | 79.64 |
| 2004-12-22 | 75.79 |
| 2004-12-21 | 80.73 |
| 2004-12-20 | 79.09 |
| 2004-12-17 | 76.34 |
| 2004-12-16 | 76.34 |
| 2004-12-15 | 75.79 |
| 2004-12-14 | 72.49 |
| 2004-12-13 | 70.85 |
| 2004-12-10 | 68.65 |
| 2004-12-09 | 69.20 |
| 2004-12-08 | 72.49 |
| 2004-12-07 | 75.79 |
| 2004-12-06 | 79.09 |
| 2004-12-03 | 77.99 |
| 2004-12-02 | 84.03 |
| 2004-12-01 | 80.19 |
| 2004-11-30 | 83.48 |
| 2004-11-29 | 85.68 |
| 2004-11-26 | 82.38 |
| 2004-11-25 | 81.28 |
| 2004-11-24 | 81.28 |
| 2004-11-23 | 76.89 |
| 2004-11-22 | 74.69 |
| 2004-11-19 | 74.69 |
| 2004-11-18 | 76.34 |
| 2004-11-17 | 67.00 |
| 2004-11-16 | 66.45 |
| 2004-11-15 | 66.45 |
| 2004-11-12 | 66.45 |
| 2004-11-11 | 64.25 |
| 2004-11-10 | 64.80 |
| 2004-11-09 | 65.35 |
| 2004-11-08 | 64.25 |
| 2004-11-05 | 64.80 |
| 2004-11-04 | 65.35 |
| 2004-11-03 | 65.35 |
| 2004-11-02 | 64.25 |
| 2004-11-01 | 64.80 |
| 2004-10-29 | 64.80 |
| 2004-10-28 | 70.30 |
| 2004-10-27 | 69.75 |
| 2004-10-26 | 64.80 |
| 2004-10-25 | 68.10 |
| 2004-10-21 | 63.16 |
| 2004-10-20 | 61.51 |
| 2004-10-19 | 65.35 |
| 2004-10-18 | 63.71 |
| 2004-10-15 | 64.80 |
| 2004-10-14 | 64.25 |
| 2004-10-13 | 65.35 |
| 2004-10-12 | 64.80 |
| 2004-10-11 | 64.80 |
| 2004-10-08 | 61.51 |
| 2004-10-07 | 64.25 |
| 2004-10-06 | 64.80 |
| 2004-10-05 | 63.71 |
| 2004-10-04 | 65.90 |
| 2004-09-30 | 61.51 |
| 2004-09-28 | 60.41 |
| 2004-09-27 | 59.31 |
| 2004-09-24 | 62.06 |
| 2004-09-23 | 62.06 |
| 2004-09-22 | 62.06 |
| 2004-09-21 | 62.06 |
| 2004-09-20 | 62.06 |
| 2004-09-17 | 65.90 |
| 2004-09-16 | 66.45 |
| 2004-09-15 | 60.41 |
| 2004-09-14 | 65.35 |
| 2004-09-13 | 64.80 |
| 2004-09-10 | 59.31 |
| 2004-09-09 | 59.31 |
| 2004-09-08 | 58.76 |
| 2004-09-07 | 60.96 |
| 2004-09-06 | 52.72 |
| 2004-09-03 | 48.32 |
| 2004-09-02 | 52.17 |
| 2004-09-01 | 54.92 |
| 2004-08-31 | 54.92 |
| 2004-08-30 | 53.27 |
| 2004-08-27 | 51.62 |
| 2004-08-26 | 54.37 |
| 2004-08-25 | 47.77 |
| 2004-08-24 | 52.10 |
| 2004-08-23 | 47.77 |
| 2004-08-20 | 45.07 |
| 2004-08-19 | 46.69 |
| 2004-08-18 | 42.36 |
| 2004-08-17 | 34.24 |
| 2004-08-16 | 38.03 |
| 2004-08-13 | 40.20 |
| 2004-08-12 | 40.74 |
| 2004-08-11 | 39.65 |
| 2004-08-10 | 38.03 |
| 2004-08-09 | 35.87 |
| 2004-08-06 | 38.57 |
| 2004-08-05 | 41.28 |
| 2004-08-04 | 38.57 |
| 2004-08-03 | 34.24 |
| 2004-08-02 | 34.78 |
| 2004-07-30 | 34.78 |
| 2004-07-29 | 33.16 |
| 2004-07-28 | 39.11 |
| 2004-07-27 | 38.03 |
| 2004-07-26 | 38.03 |
| 2004-07-23 | 39.65 |
| 2004-07-22 | 34.78 |
| 2004-07-21 | 38.57 |
| 2004-07-20 | 34.24 |
| 2004-07-19 | 34.24 |
| 2004-07-16 | 33.16 |
| 2004-07-15 | 31.54 |
| 2004-07-14 | 31.54 |
| 2004-07-13 | 34.24 |
| 2004-07-12 | 36.95 |
| 2004-07-09 | 36.95 |
| 2004-07-08 | 34.78 |
| 2004-07-07 | 34.24 |
| 2004-07-06 | 36.41 |
| 2004-07-05 | 30.45 |
| 2004-07-02 | 32.62 |
| 2004-06-30 | 28.29 |
| 2004-06-29 | 21.25 |
| 2004-06-28 | 21.25 |
| 2004-06-25 | 20.17 |
| 2004-06-24 | 19.09 |
| 2004-06-23 | 18.54 |
| 2004-06-21 | 18.54 |
| 2004-06-18 | 21.25 |
| 2004-06-17 | 25.04 |
| 2004-06-16 | 23.42 |
| 2004-06-15 | 26.12 |
| 2004-06-14 | 24.50 |
| 2004-06-11 | 26.12 |
| 2004-06-10 | 23.96 |
| 2004-06-09 | 29.37 |
| 2004-06-08 | 32.08 |
| 2004-06-07 | 34.24 |
| 2004-06-04 | 34.78 |
| 2004-06-03 | 35.87 |
| 2004-06-02 | 40.20 |
| 2004-06-01 | 36.41 |
| 2004-05-31 | 38.57 |
| 2004-05-28 | 36.41 |
| 2004-05-27 | 30.99 |
| 2004-05-25 | 26.12 |
| 2004-05-24 | 25.58 |
| 2004-05-21 | 26.66 |
| 2004-05-20 | 18.00 |
| 2004-05-19 | 18.00 |
| 2004-05-18 | 8.26 |
| 2004-05-17 | 3.93 |
| 2004-05-14 | 10.42 |
| 2004-05-13 | 12.59 |
| 2004-05-12 | 17.46 |
| 2004-05-11 | 13.67 |
| 2004-05-10 | 9.34 |
| 2004-05-07 | 18.54 |
| 2004-05-06 | 21.79 |
| 2004-05-05 | 19.09 |
| 2004-05-04 | 19.09 |
| 2004-05-03 | 17.46 |
| 2004-04-30 | 22.87 |
| 2004-04-29 | 26.12 |
| 2004-04-28 | 29.91 |
| 2004-04-27 | 29.37 |
| 2004-04-26 | 29.91 |
| 2004-04-23 | 29.91 |
| 2004-04-22 | 28.83 |
| 2004-04-21 | 29.91 |
| 2004-04-20 | 33.70 |
| 2004-04-19 | 34.24 |
| 2004-04-16 | 35.87 |
| 2004-04-15 | 33.16 |
| 2004-04-14 | 39.11 |
| 2004-04-13 | 46.69 |
| 2004-04-08 | 45.62 |
| 2004-04-07 | 46.16 |
| 2004-04-06 | 45.09 |
| 2004-04-02 | 42.41 |
| 2004-04-01 | 37.05 |
| 2004-03-31 | 35.45 |
| 2004-03-30 | 37.59 |
| 2004-03-29 | 34.91 |
| 2004-03-26 | 35.98 |
| 2004-03-25 | 33.84 |
| 2004-03-24 | 35.98 |
| 2004-03-23 | 34.91 |
| 2004-03-22 | 34.91 |
| 2004-03-19 | 37.59 |
| 2004-03-18 | 37.05 |
| 2004-03-17 | 41.87 |
| 2004-03-16 | 36.52 |
| 2004-03-15 | 36.52 |
| 2004-03-12 | 39.20 |
| 2004-03-11 | 38.13 |
| 2004-03-10 | 38.66 |
| 2004-03-09 | 35.98 |
| 2004-03-08 | 41.87 |
| 2004-03-05 | 39.73 |
| 2004-03-04 | 40.27 |
| 2004-03-03 | 36.52 |
| 2004-03-02 | 42.41 |
| 2004-03-01 | 42.94 |
| 2004-02-27 | 43.48 |
| 2004-02-26 | 39.20 |
| 2004-02-25 | 35.98 |
| 2004-02-24 | 42.41 |
| 2004-02-23 | 48.83 |
| 2004-02-20 | 50.44 |
| 2004-02-19 | 45.62 |
| 2004-02-18 | 46.16 |
| 2004-02-17 | 45.62 |
| 2004-02-16 | 44.01 |
| 2004-02-13 | 45.09 |
| 2004-02-12 | 47.23 |
| 2004-02-11 | 50.97 |
| 2004-02-10 | 54.19 |
| 2004-02-09 | 51.51 |
| 2004-02-06 | 42.41 |
| 2004-02-05 | 40.27 |
| 2004-02-04 | 41.87 |
| 2004-02-03 | 41.34 |
| 2004-02-02 | 39.20 |
| 2004-01-30 | 40.80 |
| 2004-01-29 | 38.13 |
| 2004-01-28 | 38.13 |
| 2004-01-27 | 39.73 |
| 2004-01-26 | 48.30 |
| 2004-01-21 | 49.37 |
| 2004-01-20 | 45.62 |
| 2004-01-19 | 40.27 |
| 2004-01-16 | 41.34 |
| 2004-01-15 | 42.94 |
| 2004-01-14 | 42.94 |
| 2004-01-13 | 37.05 |
| 2004-01-12 | 36.52 |
| 2004-01-09 | 31.17 |
| 2004-01-08 | 29.02 |
| 2004-01-07 | 33.31 |
| 2004-01-06 | 29.56 |
| 2004-01-05 | 16.18 |
| 2004-01-02 | 9.22 |
| 2003-12-31 | 8.68 |
| 2003-12-30 | 9.22 |
| 2003-12-29 | 3.86 |
| 2003-12-24 | 4.40 |
| 2003-12-23 | 3.86 |
| 2003-12-22 | 3.86 |
| 2003-12-19 | 3.33 |
| 2003-12-18 | 4.93 |
| 2003-12-17 | 4.93 |
| 2003-12-16 | 7.07 |
| 2003-12-15 | 9.75 |
| 2003-12-12 | 10.29 |
| 2003-12-11 | 9.75 |
| 2003-12-10 | 11.36 |
| 2003-12-09 | 11.36 |
| 2003-12-08 | 10.29 |
| 2003-12-05 | 10.82 |
| 2003-12-04 | 9.75 |
| 2003-12-03 | 10.82 |
| 2003-12-02 | 11.89 |
| 2003-12-01 | 10.82 |
| 2003-11-28 | 7.07 |
| 2003-11-27 | 1.19 |
| 2003-11-26 | 1.72 |
| 2003-11-25 | 2.26 |
| 2003-11-24 | -0.42 |
| 2003-11-21 | 2.26 |
| 2003-11-20 | 3.86 |
| 2003-11-19 | 1.72 |
| 2003-11-18 | 3.33 |
| 2003-11-17 | 6.54 |
| 2003-11-14 | 7.61 |
| 2003-11-13 | 8.14 |
| 2003-11-12 | 8.68 |
| 2003-11-11 | 7.61 |
| 2003-11-10 | 8.68 |
| 2003-11-07 | 6.00 |
| 2003-11-06 | 6.54 |
| 2003-11-05 | 9.75 |
| 2003-11-04 | 10.29 |
| 2003-11-03 | 11.36 |
| 2003-10-31 | 10.29 |
| 2003-10-30 | 11.89 |
| 2003-10-29 | 12.43 |
| 2003-10-28 | 11.36 |
| 2003-10-27 | 11.89 |
| 2003-10-24 | 12.43 |
| 2003-10-23 | 11.89 |
| 2003-10-22 | 17.25 |
| 2003-10-21 | 16.18 |
| 2003-10-20 | 12.96 |
| 2003-10-17 | 15.10 |
| 2003-10-16 | 16.18 |
| 2003-10-15 | 17.78 |
| 2003-10-14 | 17.78 |
| 2003-10-13 | 17.25 |
| 2003-10-10 | 17.25 |
| 2003-10-09 | 12.43 |
| 2003-10-08 | 11.36 |
| 2003-10-07 | 14.57 |
| 2003-10-06 | 18.85 |
| 2003-10-03 | 19.92 |
| 2003-10-02 | 17.25 |
| 2003-09-30 | 13.50 |
| 2003-09-29 | 12.43 |
| 2003-09-26 | 14.03 |
| 2003-09-25 | 17.25 |
| 2003-09-24 | 17.46 |
| 2003-09-23 | 6.88 |
| 2003-09-22 | 3.70 |
| 2003-09-19 | 7.94 |
| 2003-09-18 | 8.99 |
| 2003-09-17 | 10.05 |
| 2003-09-16 | 13.23 |
| 2003-09-15 | 10.58 |
| 2003-09-11 | 11.64 |
| 2003-09-10 | 5.82 |
| 2003-09-09 | 7.94 |
| 2003-09-08 | 16.93 |
| 2003-09-05 | 14.29 |
| 2003-09-04 | 19.58 |
| 2003-09-03 | 20.63 |
| 2003-09-02 | 14.29 |
| 2003-09-01 | 12.17 |
| 2003-08-29 | 10.05 |
| 2003-08-28 | 7.94 |
| 2003-08-27 | 6.88 |
| 2003-08-26 | 6.88 |
| 2003-08-25 | 10.58 |
| 2003-08-22 | -1.06 |
| 2003-08-21 | -2.65 |
| 2003-08-20 | -2.12 |
| 2003-08-19 | -2.12 |
| 2003-08-18 | -1.59 |
| 2003-08-15 | -2.12 |
| 2003-08-14 | -3.17 |
| 2003-08-13 | -5.82 |
| 2003-08-12 | -7.94 |
| 2003-08-11 | -8.47 |
| 2003-08-08 | -8.47 |
| 2003-08-07 | -9.52 |
| 2003-08-06 | -11.11 |
| 2003-08-05 | -10.05 |
| 2003-08-04 | -8.99 |
| 2003-08-01 | -10.05 |
| 2003-07-31 | -12.17 |
| 2003-07-30 | -12.17 |
| 2003-07-29 | -11.64 |
| 2003-07-28 | -12.17 |
| 2003-07-25 | -14.29 |
| 2003-07-24 | -14.29 |
| 2003-07-23 | -13.76 |
| 2003-07-22 | -11.64 |
| 2003-07-21 | -11.64 |
| 2003-07-18 | -11.11 |
| 2003-07-17 | -11.11 |
| 2003-07-16 | -8.47 |
| 2003-07-15 | -6.88 |
| 2003-07-14 | -6.35 |
| 2003-07-11 | -6.35 |
| 2003-07-10 | -5.29 |
| 2003-07-09 | -7.41 |
| 2003-07-08 | -4.23 |
| 2003-07-07 | -3.70 |
| 2003-07-04 | -4.23 |
| 2003-07-03 | -4.76 |
| 2003-07-02 | -4.23 |
| 2003-06-30 | -4.76 |
| 2003-06-27 | -6.35 |
| 2003-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy