Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-10-06 | 231.42 |
| 2025-10-03 | 234.17 |
| 2025-10-02 | 247.92 |
| 2025-09-30 | 246.55 |
| 2025-09-29 | 239.67 |
| 2025-09-26 | 231.42 |
| 2025-09-25 | 229.11 |
| 2025-09-24 | 238.47 |
| 2025-09-23 | 238.47 |
| 2025-09-22 | 239.81 |
| 2025-09-19 | 233.12 |
| 2025-09-18 | 235.80 |
| 2025-09-17 | 217.07 |
| 2025-09-16 | 206.36 |
| 2025-09-15 | 203.69 |
| 2025-09-12 | 211.72 |
| 2025-09-11 | 210.38 |
| 2025-09-10 | 216.96 |
| 2025-09-09 | 222.24 |
| 2025-09-08 | 220.92 |
| 2025-09-05 | 214.32 |
| 2025-09-04 | 191.87 |
| 2025-09-03 | 203.75 |
| 2025-09-02 | 186.59 |
| 2025-09-01 | 164.13 |
| 2025-08-29 | 149.61 |
| 2025-08-28 | 152.25 |
| 2025-08-27 | 150.93 |
| 2025-08-26 | 153.57 |
| 2025-08-25 | 158.85 |
| 2025-08-22 | 154.89 |
| 2025-08-21 | 153.57 |
| 2025-08-20 | 154.89 |
| 2025-08-19 | 162.81 |
| 2025-08-18 | 168.10 |
| 2025-08-15 | 166.78 |
| 2025-08-14 | 156.21 |
| 2025-08-13 | 156.21 |
| 2025-08-12 | 156.21 |
| 2025-08-11 | 157.53 |
| 2025-08-08 | 156.21 |
| 2025-08-07 | 157.53 |
| 2025-08-06 | 154.89 |
| 2025-08-05 | 152.25 |
| 2025-08-04 | 145.64 |
| 2025-08-01 | 136.40 |
| 2025-07-31 | 145.64 |
| 2025-07-30 | 145.64 |
| 2025-07-29 | 145.64 |
| 2025-07-28 | 141.68 |
| 2025-07-25 | 149.61 |
| 2025-07-24 | 152.25 |
| 2025-07-23 | 143.00 |
| 2025-07-22 | 148.29 |
| 2025-07-21 | 153.57 |
| 2025-07-18 | 148.29 |
| 2025-07-17 | 161.49 |
| 2025-07-16 | 153.57 |
| 2025-07-15 | 158.85 |
| 2025-07-14 | 152.25 |
| 2025-07-11 | 141.34 |
| 2025-07-10 | 132.26 |
| 2025-07-09 | 134.85 |
| 2025-07-08 | 121.88 |
| 2025-07-07 | 116.69 |
| 2025-07-04 | 120.58 |
| 2025-07-03 | 120.58 |
| 2025-07-02 | 108.90 |
| 2025-06-30 | 107.60 |
| 2025-06-27 | 107.60 |
| 2025-06-26 | 110.20 |
| 2025-06-25 | 111.50 |
| 2025-06-24 | 111.50 |
| 2025-06-23 | 103.71 |
| 2025-06-20 | 106.31 |
| 2025-06-19 | 93.33 |
| 2025-06-18 | 102.41 |
| 2025-06-17 | 101.12 |
| 2025-06-16 | 107.60 |
| 2025-06-13 | 106.31 |
| 2025-06-12 | 116.69 |
| 2025-06-11 | 117.98 |
| 2025-06-10 | 114.09 |
| 2025-06-09 | 112.79 |
| 2025-06-06 | 108.90 |
| 2025-06-05 | 107.60 |
| 2025-06-04 | 105.01 |
| 2025-06-03 | 105.01 |
| 2025-06-02 | 101.12 |
| 2025-05-30 | 99.82 |
| 2025-05-29 | 102.41 |
| 2025-05-28 | 98.52 |
| 2025-05-27 | 102.41 |
| 2025-05-26 | 103.71 |
| 2025-05-23 | 103.71 |
| 2025-05-22 | 105.01 |
| 2025-05-21 | 111.50 |
| 2025-05-20 | 117.98 |
| 2025-05-19 | 116.69 |
| 2025-05-16 | 120.58 |
| 2025-05-15 | 121.88 |
| 2025-05-14 | 123.17 |
| 2025-05-13 | 106.31 |
| 2025-05-12 | 110.20 |
| 2025-05-09 | 106.31 |
| 2025-05-08 | 106.31 |
| 2025-05-07 | 106.31 |
| 2025-05-06 | 115.39 |
| 2025-05-02 | 114.09 |
| 2025-04-30 | 106.31 |
| 2025-04-29 | 105.01 |
| 2025-04-28 | 105.01 |
| 2025-04-25 | 99.82 |
| 2025-04-24 | 102.41 |
| 2025-04-23 | 103.71 |
| 2025-04-22 | 99.82 |
| 2025-04-17 | 93.33 |
| 2025-04-16 | 93.33 |
| 2025-04-15 | 98.52 |
| 2025-04-14 | 105.01 |
| 2025-04-11 | 82.95 |
| 2025-04-10 | 79.06 |
| 2025-04-09 | 73.87 |
| 2025-04-08 | 65.42 |
| 2025-04-07 | 57.84 |
| 2025-04-03 | 85.63 |
| 2025-04-02 | 90.68 |
| 2025-04-01 | 86.89 |
| 2025-03-31 | 88.15 |
| 2025-03-28 | 95.73 |
| 2025-03-27 | 102.04 |
| 2025-03-26 | 94.46 |
| 2025-03-25 | 93.20 |
| 2025-03-24 | 98.25 |
| 2025-03-21 | 100.78 |
| 2025-03-20 | 108.35 |
| 2025-03-19 | 112.14 |
| 2025-03-18 | 110.88 |
| 2025-03-17 | 110.88 |
| 2025-03-14 | 109.62 |
| 2025-03-13 | 102.04 |
| 2025-03-12 | 112.14 |
| 2025-03-11 | 112.14 |
| 2025-03-10 | 123.51 |
| 2025-03-07 | 122.24 |
| 2025-03-06 | 115.93 |
| 2025-03-05 | 103.30 |
| 2025-03-04 | 98.25 |
| 2025-03-03 | 119.72 |
| 2025-02-28 | 114.67 |
| 2025-02-27 | 119.72 |
| 2025-02-26 | 129.82 |
| 2025-02-25 | 134.87 |
| 2025-02-24 | 138.66 |
| 2025-02-21 | 126.03 |
| 2025-02-20 | 89.41 |
| 2025-02-19 | 89.41 |
| 2025-02-18 | 96.99 |
| 2025-02-17 | 71.73 |
| 2025-02-14 | 55.32 |
| 2025-02-13 | 49.01 |
| 2025-02-12 | 51.53 |
| 2025-02-11 | 51.53 |
| 2025-02-10 | 46.48 |
| 2025-02-07 | 47.74 |
| 2025-02-06 | 28.80 |
| 2025-02-05 | 28.80 |
| 2025-02-04 | 28.80 |
| 2025-02-03 | 27.54 |
| 2025-01-28 | 25.01 |
| 2025-01-27 | 27.54 |
| 2025-01-24 | 27.54 |
| 2025-01-23 | 26.28 |
| 2025-01-22 | 25.01 |
| 2025-01-21 | 26.28 |
| 2025-01-20 | 26.28 |
| 2025-01-17 | 27.54 |
| 2025-01-16 | 27.54 |
| 2025-01-15 | 23.75 |
| 2025-01-14 | 25.01 |
| 2025-01-13 | 23.75 |
| 2025-01-10 | 25.01 |
| 2025-01-09 | 28.80 |
| 2025-01-08 | 27.54 |
| 2025-01-07 | 27.54 |
| 2025-01-06 | 32.59 |
| 2025-01-03 | 31.33 |
| 2025-01-02 | 32.59 |
| 2024-12-31 | 36.38 |
| 2024-12-30 | 31.33 |
| 2024-12-27 | 28.80 |
| 2024-12-24 | 27.54 |
| 2024-12-23 | 27.54 |
| 2024-12-20 | 22.49 |
| 2024-12-19 | 25.01 |
| 2024-12-18 | 23.75 |
| 2024-12-17 | 25.01 |
| 2024-12-16 | 22.49 |
| 2024-12-13 | 23.75 |
| 2024-12-12 | 30.06 |
| 2024-12-11 | 31.33 |
| 2024-12-10 | 31.33 |
| 2024-12-09 | 32.59 |
| 2024-12-06 | 30.06 |
| 2024-12-05 | 28.80 |
| 2024-12-04 | 27.54 |
| 2024-12-03 | 23.75 |
| 2024-12-02 | 18.70 |
| 2024-11-29 | 21.22 |
| 2024-11-28 | 21.22 |
| 2024-11-27 | 21.22 |
| 2024-11-26 | 22.49 |
| 2024-11-25 | 19.96 |
| 2024-11-22 | 19.96 |
| 2024-11-21 | 26.28 |
| 2024-11-20 | 27.54 |
| 2024-11-19 | 27.54 |
| 2024-11-18 | 27.54 |
| 2024-11-15 | 28.80 |
| 2024-11-14 | 28.80 |
| 2024-11-13 | 30.06 |
| 2024-11-12 | 28.80 |
| 2024-11-11 | 31.33 |
| 2024-11-08 | 32.59 |
| 2024-11-07 | 37.64 |
| 2024-11-06 | 37.64 |
| 2024-11-05 | 40.17 |
| 2024-11-04 | 41.43 |
| 2024-11-01 | 30.06 |
| 2024-10-31 | 31.33 |
| 2024-10-30 | 32.59 |
| 2024-10-29 | 32.59 |
| 2024-10-28 | 35.11 |
| 2024-10-25 | 35.11 |
| 2024-10-24 | 33.85 |
| 2024-10-23 | 33.85 |
| 2024-10-22 | 33.85 |
| 2024-10-21 | 35.11 |
| 2024-10-18 | 36.38 |
| 2024-10-17 | 31.33 |
| 2024-10-16 | 32.59 |
| 2024-10-15 | 31.33 |
| 2024-10-14 | 41.43 |
| 2024-10-10 | 43.95 |
| 2024-10-09 | 45.22 |
| 2024-10-08 | 54.06 |
| 2024-10-07 | 66.68 |
| 2024-10-04 | 59.11 |
| 2024-10-03 | 61.63 |
| 2024-10-02 | 73.00 |
| 2024-09-30 | 74.26 |
| 2024-09-27 | 71.73 |
| 2024-09-26 | 70.47 |
| 2024-09-25 | 71.73 |
| 2024-09-24 | 71.91 |
| 2024-09-23 | 70.67 |
| 2024-09-20 | 71.91 |
| 2024-09-19 | 69.44 |
| 2024-09-17 | 68.20 |
| 2024-09-16 | 64.49 |
| 2024-09-13 | 63.25 |
| 2024-09-12 | 62.02 |
| 2024-09-11 | 60.78 |
| 2024-09-10 | 63.25 |
| 2024-09-09 | 59.54 |
| 2024-09-05 | 59.54 |
| 2024-09-04 | 59.54 |
| 2024-09-03 | 59.54 |
| 2024-09-02 | 63.25 |
| 2024-08-30 | 63.25 |
| 2024-08-29 | 65.73 |
| 2024-08-28 | 62.02 |
| 2024-08-27 | 64.49 |
| 2024-08-26 | 60.78 |
| 2024-08-23 | 58.31 |
| 2024-08-22 | 59.54 |
| 2024-08-21 | 58.31 |
| 2024-08-20 | 55.83 |
| 2024-08-19 | 54.60 |
| 2024-08-16 | 57.07 |
| 2024-08-15 | 58.31 |
| 2024-08-14 | 58.31 |
| 2024-08-13 | 58.31 |
| 2024-08-12 | 58.31 |
| 2024-08-09 | 60.78 |
| 2024-08-08 | 57.07 |
| 2024-08-07 | 54.60 |
| 2024-08-06 | 53.36 |
| 2024-08-05 | 55.83 |
| 2024-08-02 | 58.31 |
| 2024-08-01 | 57.07 |
| 2024-07-31 | 54.60 |
| 2024-07-30 | 54.60 |
| 2024-07-29 | 59.54 |
| 2024-07-26 | 60.78 |
| 2024-07-25 | 60.78 |
| 2024-07-24 | 65.73 |
| 2024-07-23 | 65.73 |
| 2024-07-22 | 65.73 |
| 2024-07-19 | 65.73 |
| 2024-07-18 | 65.73 |
| 2024-07-17 | 65.73 |
| 2024-07-16 | 68.20 |
| 2024-07-15 | 66.96 |
| 2024-07-12 | 67.95 |
| 2024-07-11 | 65.52 |
| 2024-07-10 | 63.09 |
| 2024-07-09 | 61.87 |
| 2024-07-08 | 61.87 |
| 2024-07-05 | 64.30 |
| 2024-07-04 | 65.52 |
| 2024-07-03 | 64.30 |
| 2024-07-02 | 64.30 |
| 2024-06-28 | 64.30 |
| 2024-06-27 | 64.30 |
| 2024-06-26 | 64.30 |
| 2024-06-25 | 60.65 |
| 2024-06-24 | 60.65 |
| 2024-06-21 | 65.52 |
| 2024-06-20 | 67.95 |
| 2024-06-19 | 66.74 |
| 2024-06-18 | 63.09 |
| 2024-06-17 | 61.87 |
| 2024-06-14 | 64.30 |
| 2024-06-13 | 66.74 |
| 2024-06-12 | 63.09 |
| 2024-06-11 | 60.65 |
| 2024-06-07 | 63.09 |
| 2024-06-06 | 61.87 |
| 2024-06-05 | 64.30 |
| 2024-06-04 | 64.30 |
| 2024-06-03 | 63.09 |
| 2024-05-31 | 58.22 |
| 2024-05-30 | 63.09 |
| 2024-05-29 | 66.74 |
| 2024-05-28 | 69.17 |
| 2024-05-27 | 70.39 |
| 2024-05-24 | 69.17 |
| 2024-05-23 | 70.39 |
| 2024-05-22 | 75.26 |
| 2024-05-21 | 72.82 |
| 2024-05-20 | 76.47 |
| 2024-05-17 | 77.69 |
| 2024-05-16 | 76.47 |
| 2024-05-14 | 75.26 |
| 2024-05-13 | 77.69 |
| 2024-05-10 | 80.12 |
| 2024-05-09 | 77.69 |
| 2024-05-08 | 72.82 |
| 2024-05-07 | 70.39 |
| 2024-05-06 | 72.82 |
| 2024-05-03 | 75.26 |
| 2024-05-02 | 76.47 |
| 2024-04-30 | 71.61 |
| 2024-04-29 | 71.61 |
| 2024-04-26 | 70.39 |
| 2024-04-25 | 64.30 |
| 2024-04-24 | 63.09 |
| 2024-04-23 | 61.87 |
| 2024-04-22 | 61.87 |
| 2024-04-19 | 65.52 |
| 2024-04-18 | 67.95 |
| 2024-04-17 | 64.30 |
| 2024-04-16 | 66.74 |
| 2024-04-15 | 74.04 |
| 2024-04-12 | 81.34 |
| 2024-04-11 | 84.99 |
| 2024-04-10 | 83.78 |
| 2024-04-09 | 86.21 |
| 2024-04-08 | 86.21 |
| 2024-04-05 | 83.78 |
| 2024-04-03 | 82.56 |
| 2024-04-02 | 77.69 |
| 2024-03-28 | 75.26 |
| 2024-03-27 | 77.69 |
| 2024-03-26 | 76.47 |
| 2024-03-25 | 72.82 |
| 2024-03-22 | 78.91 |
| 2024-03-21 | 83.78 |
| 2024-03-20 | 80.12 |
| 2024-03-19 | 77.69 |
| 2024-03-18 | 86.21 |
| 2024-03-15 | 84.99 |
| 2024-03-14 | 78.91 |
| 2024-03-13 | 80.12 |
| 2024-03-12 | 80.12 |
| 2024-03-11 | 77.69 |
| 2024-03-08 | 77.69 |
| 2024-03-07 | 76.47 |
| 2024-03-06 | 74.04 |
| 2024-03-05 | 75.26 |
| 2024-03-04 | 80.12 |
| 2024-03-01 | 82.56 |
| 2024-02-29 | 83.78 |
| 2024-02-28 | 83.78 |
| 2024-02-27 | 91.08 |
| 2024-02-26 | 91.08 |
| 2024-02-23 | 92.30 |
| 2024-02-22 | 91.08 |
| 2024-02-21 | 88.64 |
| 2024-02-20 | 88.64 |
| 2024-02-19 | 86.21 |
| 2024-02-16 | 83.78 |
| 2024-02-15 | 81.34 |
| 2024-02-14 | 80.12 |
| 2024-02-09 | 74.04 |
| 2024-02-08 | 75.26 |
| 2024-02-07 | 74.04 |
| 2024-02-06 | 72.82 |
| 2024-02-05 | 69.17 |
| 2024-02-02 | 67.95 |
| 2024-02-01 | 66.74 |
| 2024-01-31 | 66.74 |
| 2024-01-30 | 65.52 |
| 2024-01-29 | 69.17 |
| 2024-01-26 | 69.17 |
| 2024-01-25 | 72.82 |
| 2024-01-24 | 71.61 |
| 2024-01-23 | 65.52 |
| 2024-01-22 | 63.09 |
| 2024-01-19 | 70.39 |
| 2024-01-18 | 69.17 |
| 2024-01-17 | 69.17 |
| 2024-01-16 | 78.91 |
| 2024-01-15 | 81.34 |
| 2024-01-12 | 81.34 |
| 2024-01-11 | 82.56 |
| 2024-01-10 | 82.56 |
| 2024-01-09 | 80.12 |
| 2024-01-08 | 80.12 |
| 2024-01-05 | 83.78 |
| 2024-01-04 | 87.43 |
| 2024-01-03 | 94.73 |
| 2024-01-02 | 94.73 |
| 2023-12-29 | 91.08 |
| 2023-12-28 | 89.86 |
| 2023-12-27 | 87.43 |
| 2023-12-22 | 80.12 |
| 2023-12-21 | 78.91 |
| 2023-12-20 | 75.26 |
| 2023-12-19 | 72.82 |
| 2023-12-18 | 71.61 |
| 2023-12-15 | 67.95 |
| 2023-12-14 | 63.09 |
| 2023-12-13 | 55.78 |
| 2023-12-12 | 59.43 |
| 2023-12-11 | 65.52 |
| 2023-12-08 | 60.65 |
| 2023-12-07 | 58.22 |
| 2023-12-06 | 64.30 |
| 2023-12-05 | 59.43 |
| 2023-12-04 | 59.43 |
| 2023-12-01 | 63.09 |
| 2023-11-30 | 60.65 |
| 2023-11-29 | 66.74 |
| 2023-11-28 | 70.39 |
| 2023-11-27 | 72.82 |
| 2023-11-24 | 72.82 |
| 2023-11-23 | 72.82 |
| 2023-11-22 | 69.17 |
| 2023-11-21 | 70.39 |
| 2023-11-20 | 75.26 |
| 2023-11-17 | 70.39 |
| 2023-11-16 | 71.61 |
| 2023-11-15 | 74.04 |
| 2023-11-14 | 75.26 |
| 2023-11-13 | 75.26 |
| 2023-11-10 | 69.17 |
| 2023-11-09 | 69.17 |
| 2023-11-08 | 63.09 |
| 2023-11-07 | 61.87 |
| 2023-11-06 | 64.30 |
| 2023-11-03 | 63.09 |
| 2023-11-02 | 59.43 |
| 2023-11-01 | 59.43 |
| 2023-10-31 | 55.78 |
| 2023-10-30 | 61.87 |
| 2023-10-27 | 60.65 |
| 2023-10-26 | 61.87 |
| 2023-10-25 | 60.65 |
| 2023-10-24 | 61.87 |
| 2023-10-20 | 64.30 |
| 2023-10-19 | 67.95 |
| 2023-10-18 | 69.17 |
| 2023-10-17 | 78.91 |
| 2023-10-16 | 78.91 |
| 2023-10-13 | 84.99 |
| 2023-10-12 | 87.43 |
| 2023-10-11 | 87.43 |
| 2023-10-10 | 88.64 |
| 2023-10-09 | 87.43 |
| 2023-10-06 | 86.21 |
| 2023-10-05 | 81.34 |
| 2023-10-04 | 81.34 |
| 2023-10-03 | 87.43 |
| 2023-09-29 | 95.95 |
| 2023-09-28 | 88.64 |
| 2023-09-27 | 89.52 |
| 2023-09-26 | 84.75 |
| 2023-09-25 | 91.90 |
| 2023-09-22 | 96.67 |
| 2023-09-21 | 94.29 |
| 2023-09-20 | 105.02 |
| 2023-09-19 | 122.89 |
| 2023-09-18 | 125.28 |
| 2023-09-15 | 126.47 |
| 2023-09-14 | 121.70 |
| 2023-09-13 | 121.70 |
| 2023-09-12 | 122.89 |
| 2023-09-11 | 119.32 |
| 2023-09-07 | 118.13 |
| 2023-09-06 | 118.13 |
| 2023-09-05 | 114.55 |
| 2023-09-04 | 115.74 |
| 2023-08-31 | 118.13 |
| 2023-08-30 | 101.44 |
| 2023-08-29 | 96.67 |
| 2023-08-28 | 94.29 |
| 2023-08-25 | 89.52 |
| 2023-08-24 | 93.10 |
| 2023-08-23 | 88.33 |
| 2023-08-22 | 90.71 |
| 2023-08-21 | 90.71 |
| 2023-08-18 | 89.52 |
| 2023-08-17 | 91.90 |
| 2023-08-16 | 89.52 |
| 2023-08-15 | 94.29 |
| 2023-08-14 | 89.52 |
| 2023-08-11 | 96.67 |
| 2023-08-10 | 94.29 |
| 2023-08-09 | 93.10 |
| 2023-08-08 | 95.48 |
| 2023-08-07 | 101.44 |
| 2023-08-04 | 103.82 |
| 2023-08-03 | 102.63 |
| 2023-08-02 | 100.25 |
| 2023-08-01 | 103.82 |
| 2023-07-31 | 119.32 |
| 2023-07-28 | 134.81 |
| 2023-07-27 | 132.43 |
| 2023-07-26 | 136.01 |
| 2023-07-25 | 140.77 |
| 2023-07-24 | 137.20 |
| 2023-07-21 | 139.58 |
| 2023-07-20 | 144.35 |
| 2023-07-19 | 141.97 |
| 2023-07-18 | 141.97 |
| 2023-07-14 | 138.39 |
| 2023-07-13 | 138.39 |
| 2023-07-12 | 126.82 |
| 2023-07-11 | 125.69 |
| 2023-07-10 | 126.82 |
| 2023-07-07 | 121.17 |
| 2023-07-06 | 121.17 |
| 2023-07-05 | 117.79 |
| 2023-07-04 | 115.53 |
| 2023-07-03 | 114.40 |
| 2023-06-30 | 105.38 |
| 2023-06-29 | 105.38 |
| 2023-06-28 | 106.50 |
| 2023-06-27 | 111.02 |
| 2023-06-26 | 108.76 |
| 2023-06-23 | 113.27 |
| 2023-06-21 | 121.17 |
| 2023-06-20 | 129.07 |
| 2023-06-19 | 126.82 |
| 2023-06-16 | 130.20 |
| 2023-06-15 | 125.69 |
| 2023-06-14 | 130.20 |
| 2023-06-13 | 135.84 |
| 2023-06-12 | 135.84 |
| 2023-06-09 | 133.59 |
| 2023-06-08 | 131.33 |
| 2023-06-07 | 126.82 |
| 2023-06-06 | 125.69 |
| 2023-06-05 | 127.94 |
| 2023-06-02 | 133.59 |
| 2023-06-01 | 126.82 |
| 2023-05-31 | 135.84 |
| 2023-05-30 | 134.72 |
| 2023-05-29 | 136.97 |
| 2023-05-25 | 133.59 |
| 2023-05-24 | 135.84 |
| 2023-05-23 | 146.00 |
| 2023-05-22 | 153.90 |
| 2023-05-19 | 155.03 |
| 2023-05-18 | 150.51 |
| 2023-05-17 | 150.51 |
| 2023-05-16 | 147.13 |
| 2023-05-15 | 143.74 |
| 2023-05-12 | 141.49 |
| 2023-05-11 | 141.49 |
| 2023-05-10 | 136.97 |
| 2023-05-09 | 130.20 |
| 2023-05-08 | 134.72 |
| 2023-05-05 | 126.82 |
| 2023-05-04 | 120.05 |
| 2023-05-03 | 117.79 |
| 2023-05-02 | 120.05 |
| 2023-04-28 | 129.07 |
| 2023-04-27 | 124.56 |
| 2023-04-26 | 120.05 |
| 2023-04-25 | 120.05 |
| 2023-04-24 | 118.92 |
| 2023-04-21 | 124.56 |
| 2023-04-20 | 121.17 |
| 2023-04-19 | 143.74 |
| 2023-04-18 | 143.74 |
| 2023-04-17 | 141.49 |
| 2023-04-14 | 148.26 |
| 2023-04-13 | 148.26 |
| 2023-04-12 | 142.61 |
| 2023-04-11 | 141.49 |
| 2023-04-06 | 139.23 |
| 2023-04-04 | 133.59 |
| 2023-04-03 | 127.94 |
| 2023-03-31 | 127.94 |
| 2023-03-30 | 123.43 |
| 2023-03-29 | 117.79 |
| 2023-03-28 | 115.53 |
| 2023-03-27 | 112.15 |
| 2023-03-24 | 107.63 |
| 2023-03-23 | 106.50 |
| 2023-03-22 | 99.73 |
| 2023-03-21 | 100.86 |
| 2023-03-20 | 94.09 |
| 2023-03-17 | 105.38 |
| 2023-03-16 | 100.86 |
| 2023-03-15 | 103.12 |
| 2023-03-14 | 97.48 |
| 2023-03-13 | 98.61 |
| 2023-03-10 | 90.71 |
| 2023-03-09 | 99.73 |
| 2023-03-08 | 105.38 |
| 2023-03-07 | 98.61 |
| 2023-03-06 | 103.12 |
| 2023-03-03 | 96.35 |
| 2023-03-02 | 92.96 |
| 2023-03-01 | 88.45 |
| 2023-02-28 | 85.06 |
| 2023-02-27 | 83.94 |
| 2023-02-24 | 87.32 |
| 2023-02-23 | 89.58 |
| 2023-02-22 | 88.45 |
| 2023-02-21 | 89.58 |
| 2023-02-20 | 89.58 |
| 2023-02-17 | 88.45 |
| 2023-02-16 | 88.45 |
| 2023-02-15 | 89.58 |
| 2023-02-14 | 90.71 |
| 2023-02-13 | 92.96 |
| 2023-02-10 | 91.83 |
| 2023-02-09 | 90.71 |
| 2023-02-08 | 89.58 |
| 2023-02-07 | 92.96 |
| 2023-02-06 | 91.83 |
| 2023-02-03 | 95.22 |
| 2023-02-02 | 101.99 |
| 2023-02-01 | 105.38 |
| 2023-01-31 | 112.15 |
| 2023-01-30 | 113.27 |
| 2023-01-27 | 113.27 |
| 2023-01-26 | 115.53 |
| 2023-01-20 | 114.40 |
| 2023-01-19 | 114.40 |
| 2023-01-18 | 116.66 |
| 2023-01-17 | 116.66 |
| 2023-01-16 | 118.92 |
| 2023-01-13 | 112.15 |
| 2023-01-12 | 115.53 |
| 2023-01-11 | 114.40 |
| 2023-01-10 | 111.02 |
| 2023-01-09 | 115.53 |
| 2023-01-06 | 114.40 |
| 2023-01-05 | 115.53 |
| 2023-01-04 | 116.66 |
| 2023-01-03 | 115.53 |
| 2022-12-30 | 114.40 |
| 2022-12-29 | 114.40 |
| 2022-12-28 | 104.25 |
| 2022-12-23 | 103.12 |
| 2022-12-22 | 103.12 |
| 2022-12-21 | 105.38 |
| 2022-12-20 | 103.12 |
| 2022-12-19 | 106.50 |
| 2022-12-16 | 105.38 |
| 2022-12-15 | 98.61 |
| 2022-12-14 | 98.61 |
| 2022-12-13 | 97.48 |
| 2022-12-12 | 96.35 |
| 2022-12-09 | 98.61 |
| 2022-12-08 | 97.48 |
| 2022-12-07 | 96.35 |
| 2022-12-06 | 94.09 |
| 2022-12-05 | 89.58 |
| 2022-12-02 | 85.06 |
| 2022-12-01 | 86.19 |
| 2022-11-30 | 86.19 |
| 2022-11-29 | 83.94 |
| 2022-11-28 | 83.94 |
| 2022-11-25 | 80.55 |
| 2022-11-24 | 82.81 |
| 2022-11-23 | 80.55 |
| 2022-11-22 | 82.81 |
| 2022-11-21 | 79.42 |
| 2022-11-18 | 81.68 |
| 2022-11-17 | 80.55 |
| 2022-11-16 | 77.16 |
| 2022-11-15 | 82.81 |
| 2022-11-14 | 76.04 |
| 2022-11-11 | 80.55 |
| 2022-11-10 | 79.42 |
| 2022-11-09 | 78.29 |
| 2022-11-08 | 80.55 |
| 2022-11-07 | 78.29 |
| 2022-11-04 | 72.65 |
| 2022-11-03 | 72.65 |
| 2022-11-02 | 76.04 |
| 2022-11-01 | 62.50 |
| 2022-10-31 | 61.37 |
| 2022-10-28 | 64.75 |
| 2022-10-27 | 70.39 |
| 2022-10-26 | 65.88 |
| 2022-10-25 | 56.85 |
| 2022-10-24 | 41.05 |
| 2022-10-21 | 53.47 |
| 2022-10-20 | 47.83 |
| 2022-10-19 | 53.47 |
| 2022-10-18 | 48.95 |
| 2022-10-17 | 39.93 |
| 2022-10-14 | 42.18 |
| 2022-10-13 | 41.05 |
| 2022-10-12 | 38.80 |
| 2022-10-11 | 39.93 |
| 2022-10-10 | 37.67 |
| 2022-10-07 | 42.18 |
| 2022-10-06 | 44.44 |
| 2022-10-05 | 43.31 |
| 2022-10-03 | 38.80 |
| 2022-09-30 | 34.28 |
| 2022-09-29 | 35.41 |
| 2022-09-28 | 45.43 |
| 2022-09-27 | 49.81 |
| 2022-09-26 | 46.53 |
| 2022-09-23 | 49.81 |
| 2022-09-22 | 51.99 |
| 2022-09-21 | 48.71 |
| 2022-09-20 | 49.81 |
| 2022-09-19 | 44.34 |
| 2022-09-16 | 41.06 |
| 2022-09-15 | 34.50 |
| 2022-09-14 | 35.59 |
| 2022-09-13 | 38.87 |
| 2022-09-09 | 37.78 |
| 2022-09-08 | 34.50 |
| 2022-09-07 | 36.69 |
| 2022-09-06 | 38.87 |
| 2022-09-05 | 41.06 |
| 2022-09-02 | 42.15 |
| 2022-09-01 | 44.34 |
| 2022-08-31 | 46.53 |
| 2022-08-30 | 46.53 |
| 2022-08-29 | 46.53 |
| 2022-08-26 | 48.71 |
| 2022-08-25 | 50.90 |
| 2022-08-24 | 46.53 |
| 2022-08-23 | 51.99 |
| 2022-08-22 | 38.87 |
| 2022-08-19 | 38.87 |
| 2022-08-18 | 38.87 |
| 2022-08-17 | 41.06 |
| 2022-08-16 | 43.25 |
| 2022-08-15 | 41.06 |
| 2022-08-12 | 42.15 |
| 2022-08-11 | 41.06 |
| 2022-08-10 | 39.97 |
| 2022-08-09 | 44.34 |
| 2022-08-08 | 42.15 |
| 2022-08-05 | 42.15 |
| 2022-08-04 | 41.06 |
| 2022-08-03 | 34.50 |
| 2022-08-02 | 38.87 |
| 2022-08-01 | 44.34 |
| 2022-07-29 | 47.62 |
| 2022-07-28 | 50.90 |
| 2022-07-27 | 50.90 |
| 2022-07-26 | 50.90 |
| 2022-07-25 | 39.97 |
| 2022-07-22 | 35.59 |
| 2022-07-21 | 34.50 |
| 2022-07-20 | 34.50 |
| 2022-07-19 | 35.59 |
| 2022-07-18 | 23.56 |
| 2022-07-15 | 19.19 |
| 2022-07-14 | 21.38 |
| 2022-07-13 | 23.03 |
| 2022-07-12 | 19.90 |
| 2022-07-11 | 21.99 |
| 2022-07-08 | 21.99 |
| 2022-07-07 | 21.99 |
| 2022-07-06 | 20.94 |
| 2022-07-05 | 20.94 |
| 2022-07-04 | 19.90 |
| 2022-06-30 | 23.03 |
| 2022-06-29 | 23.03 |
| 2022-06-28 | 23.03 |
| 2022-06-27 | 20.94 |
| 2022-06-24 | 18.86 |
| 2022-06-23 | 17.81 |
| 2022-06-22 | 15.73 |
| 2022-06-21 | 18.86 |
| 2022-06-20 | 16.77 |
| 2022-06-17 | 16.77 |
| 2022-06-16 | 17.81 |
| 2022-06-15 | 19.90 |
| 2022-06-14 | 18.86 |
| 2022-06-13 | 21.99 |
| 2022-06-10 | 24.07 |
| 2022-06-09 | 25.11 |
| 2022-06-08 | 26.16 |
| 2022-06-07 | 23.03 |
| 2022-06-06 | 21.99 |
| 2022-06-02 | 20.94 |
| 2022-06-01 | 21.99 |
| 2022-05-31 | 17.81 |
| 2022-05-30 | 18.86 |
| 2022-05-27 | 17.81 |
| 2022-05-26 | 16.77 |
| 2022-05-25 | 16.77 |
| 2022-05-24 | 15.73 |
| 2022-05-23 | 16.77 |
| 2022-05-20 | 19.90 |
| 2022-05-19 | 17.81 |
| 2022-05-18 | 18.86 |
| 2022-05-17 | 18.86 |
| 2022-05-16 | 16.77 |
| 2022-05-13 | 10.52 |
| 2022-05-12 | 8.43 |
| 2022-05-11 | 12.60 |
| 2022-05-10 | 9.47 |
| 2022-05-06 | 7.39 |
| 2022-05-05 | 12.60 |
| 2022-05-04 | 9.47 |
| 2022-05-03 | 12.60 |
| 2022-04-29 | 12.60 |
| 2022-04-28 | 8.43 |
| 2022-04-27 | 9.47 |
| 2022-04-26 | 5.30 |
| 2022-04-25 | 6.35 |
| 2022-04-22 | 14.69 |
| 2022-04-21 | 13.64 |
| 2022-04-20 | 18.86 |
| 2022-04-19 | 21.99 |
| 2022-04-14 | 24.07 |
| 2022-04-13 | 23.03 |
| 2022-04-12 | 24.07 |
| 2022-04-11 | 21.99 |
| 2022-04-08 | 26.16 |
| 2022-04-07 | 28.24 |
| 2022-04-06 | 28.24 |
| 2022-04-04 | 29.28 |
| 2022-04-01 | 25.11 |
| 2022-03-31 | 20.94 |
| 2022-03-30 | 26.16 |
| 2022-03-29 | 20.94 |
| 2022-03-28 | 23.03 |
| 2022-03-25 | 26.16 |
| 2022-03-24 | 30.33 |
| 2022-03-23 | 26.16 |
| 2022-03-22 | 24.07 |
| 2022-03-21 | 17.81 |
| 2022-03-18 | 20.94 |
| 2022-03-17 | 13.64 |
| 2022-03-16 | 6.35 |
| 2022-03-15 | -4.08 |
| 2022-03-14 | 6.35 |
| 2022-03-11 | 16.77 |
| 2022-03-10 | 17.81 |
| 2022-03-09 | 16.77 |
| 2022-03-08 | 19.90 |
| 2022-03-07 | 18.86 |
| 2022-03-04 | 20.94 |
| 2022-03-03 | 29.28 |
| 2022-03-02 | 26.16 |
| 2022-03-01 | 30.33 |
| 2022-02-28 | 34.50 |
| 2022-02-25 | 37.24 |
| 2022-02-24 | 37.24 |
| 2022-02-23 | 41.37 |
| 2022-02-22 | 37.24 |
| 2022-02-21 | 39.30 |
| 2022-02-18 | 40.33 |
| 2022-02-17 | 41.37 |
| 2022-02-16 | 39.30 |
| 2022-02-15 | 53.75 |
| 2022-02-14 | 50.65 |
| 2022-02-11 | 52.72 |
| 2022-02-10 | 53.75 |
| 2022-02-09 | 51.68 |
| 2022-02-08 | 50.65 |
| 2022-02-07 | 53.75 |
| 2022-02-04 | 54.78 |
| 2022-01-31 | 47.56 |
| 2022-01-28 | 43.43 |
| 2022-01-27 | 46.53 |
| 2022-01-26 | 47.56 |
| 2022-01-25 | 47.56 |
| 2022-01-24 | 51.68 |
| 2022-01-21 | 52.72 |
| 2022-01-20 | 52.72 |
| 2022-01-19 | 52.72 |
| 2022-01-18 | 58.91 |
| 2022-01-17 | 58.91 |
| 2022-01-14 | 65.10 |
| 2022-01-13 | 62.00 |
| 2022-01-12 | 62.00 |
| 2022-01-11 | 62.00 |
| 2022-01-10 | 63.04 |
| 2022-01-07 | 56.84 |
| 2022-01-06 | 56.84 |
| 2022-01-05 | 56.84 |
| 2022-01-04 | 65.10 |
| 2022-01-03 | 60.97 |
| 2021-12-31 | 59.94 |
| 2021-12-30 | 59.94 |
| 2021-12-29 | 57.88 |
| 2021-12-28 | 62.00 |
| 2021-12-24 | 60.97 |
| 2021-12-23 | 63.04 |
| 2021-12-22 | 59.94 |
| 2021-12-21 | 59.94 |
| 2021-12-20 | 53.75 |
| 2021-12-17 | 66.13 |
| 2021-12-16 | 68.19 |
| 2021-12-15 | 65.10 |
| 2021-12-14 | 66.13 |
| 2021-12-13 | 68.19 |
| 2021-12-10 | 72.32 |
| 2021-12-09 | 73.35 |
| 2021-12-08 | 72.32 |
| 2021-12-07 | 74.39 |
| 2021-12-06 | 71.29 |
| 2021-12-03 | 77.48 |
| 2021-12-02 | 85.74 |
| 2021-12-01 | 87.80 |
| 2021-11-30 | 96.06 |
| 2021-11-29 | 98.12 |
| 2021-11-26 | 95.02 |
| 2021-11-25 | 98.12 |
| 2021-11-24 | 99.15 |
| 2021-11-23 | 85.74 |
| 2021-11-22 | 81.61 |
| 2021-11-19 | 78.51 |
| 2021-11-18 | 74.39 |
| 2021-11-17 | 74.39 |
| 2021-11-16 | 77.48 |
| 2021-11-15 | 75.42 |
| 2021-11-12 | 77.48 |
| 2021-11-11 | 78.51 |
| 2021-11-10 | 76.45 |
| 2021-11-09 | 74.39 |
| 2021-11-08 | 72.32 |
| 2021-11-05 | 67.16 |
| 2021-11-04 | 67.16 |
| 2021-11-03 | 65.10 |
| 2021-11-02 | 66.13 |
| 2021-11-01 | 69.23 |
| 2021-10-29 | 70.26 |
| 2021-10-28 | 69.23 |
| 2021-10-27 | 69.23 |
| 2021-10-26 | 68.19 |
| 2021-10-25 | 70.26 |
| 2021-10-22 | 68.19 |
| 2021-10-21 | 71.29 |
| 2021-10-20 | 73.35 |
| 2021-10-19 | 74.39 |
| 2021-10-18 | 74.39 |
| 2021-10-15 | 74.39 |
| 2021-10-12 | 74.39 |
| 2021-10-11 | 73.35 |
| 2021-10-08 | 72.32 |
| 2021-10-07 | 69.23 |
| 2021-10-06 | 69.23 |
| 2021-10-05 | 68.19 |
| 2021-10-04 | 68.19 |
| 2021-09-30 | 68.19 |
| 2021-09-29 | 68.19 |
| 2021-09-28 | 66.02 |
| 2021-09-27 | 66.02 |
| 2021-09-24 | 67.02 |
| 2021-09-23 | 70.04 |
| 2021-09-21 | 70.04 |
| 2021-09-20 | 69.04 |
| 2021-09-17 | 68.03 |
| 2021-09-16 | 64.01 |
| 2021-09-15 | 65.01 |
| 2021-09-14 | 66.02 |
| 2021-09-13 | 68.03 |
| 2021-09-10 | 68.03 |
| 2021-09-09 | 68.03 |
| 2021-09-08 | 69.04 |
| 2021-09-07 | 70.04 |
| 2021-09-06 | 72.05 |
| 2021-09-03 | 70.04 |
| 2021-09-02 | 71.05 |
| 2021-09-01 | 70.04 |
| 2021-08-31 | 68.03 |
| 2021-08-30 | 71.05 |
| 2021-08-27 | 70.04 |
| 2021-08-26 | 68.03 |
| 2021-08-25 | 65.01 |
| 2021-08-24 | 64.01 |
| 2021-08-23 | 65.01 |
| 2021-08-20 | 63.00 |
| 2021-08-19 | 67.02 |
| 2021-08-18 | 68.03 |
| 2021-08-17 | 69.04 |
| 2021-08-16 | 69.04 |
| 2021-08-13 | 71.05 |
| 2021-08-12 | 72.05 |
| 2021-08-11 | 74.07 |
| 2021-08-10 | 75.07 |
| 2021-08-09 | 72.05 |
| 2021-08-06 | 75.07 |
| 2021-08-05 | 76.08 |
| 2021-08-04 | 78.09 |
| 2021-08-03 | 73.06 |
| 2021-08-02 | 75.07 |
| 2021-07-30 | 76.08 |
| 2021-07-29 | 68.03 |
| 2021-07-28 | 65.01 |
| 2021-07-27 | 64.01 |
| 2021-07-26 | 74.07 |
| 2021-07-23 | 82.12 |
| 2021-07-22 | 84.13 |
| 2021-07-21 | 82.12 |
| 2021-07-20 | 81.11 |
| 2021-07-19 | 81.11 |
| 2021-07-16 | 82.12 |
| 2021-07-15 | 82.12 |
| 2021-07-14 | 81.11 |
| 2021-07-13 | 81.62 |
| 2021-07-12 | 83.58 |
| 2021-07-09 | 73.81 |
| 2021-07-08 | 79.67 |
| 2021-07-07 | 83.58 |
| 2021-07-06 | 84.55 |
| 2021-07-05 | 82.60 |
| 2021-07-02 | 79.67 |
| 2021-06-30 | 81.62 |
| 2021-06-29 | 79.67 |
| 2021-06-28 | 79.67 |
| 2021-06-25 | 73.81 |
| 2021-06-24 | 72.83 |
| 2021-06-23 | 67.95 |
| 2021-06-22 | 68.93 |
| 2021-06-21 | 68.93 |
| 2021-06-18 | 66.98 |
| 2021-06-17 | 66.98 |
| 2021-06-16 | 66.00 |
| 2021-06-15 | 69.91 |
| 2021-06-11 | 70.88 |
| 2021-06-10 | 68.93 |
| 2021-06-09 | 69.91 |
| 2021-06-08 | 71.86 |
| 2021-06-07 | 72.83 |
| 2021-06-04 | 72.83 |
| 2021-06-03 | 71.86 |
| 2021-06-02 | 74.79 |
| 2021-06-01 | 76.74 |
| 2021-05-31 | 75.76 |
| 2021-05-28 | 75.76 |
| 2021-05-27 | 76.74 |
| 2021-05-26 | 78.69 |
| 2021-05-25 | 77.72 |
| 2021-05-24 | 77.72 |
| 2021-05-21 | 75.76 |
| 2021-05-20 | 81.62 |
| 2021-05-18 | 84.55 |
| 2021-05-17 | 73.81 |
| 2021-05-14 | 72.83 |
| 2021-05-13 | 66.98 |
| 2021-05-12 | 70.88 |
| 2021-05-11 | 70.88 |
| 2021-05-10 | 75.76 |
| 2021-05-07 | 70.88 |
| 2021-05-06 | 69.91 |
| 2021-05-05 | 72.83 |
| 2021-05-04 | 73.81 |
| 2021-05-03 | 73.81 |
| 2021-04-30 | 72.83 |
| 2021-04-29 | 74.79 |
| 2021-04-28 | 76.74 |
| 2021-04-27 | 76.74 |
| 2021-04-26 | 80.65 |
| 2021-04-23 | 74.79 |
| 2021-04-22 | 77.72 |
| 2021-04-21 | 74.79 |
| 2021-04-20 | 76.74 |
| 2021-04-19 | 77.72 |
| 2021-04-16 | 74.79 |
| 2021-04-15 | 75.76 |
| 2021-04-14 | 77.72 |
| 2021-04-13 | 73.81 |
| 2021-04-12 | 70.88 |
| 2021-04-09 | 73.81 |
| 2021-04-08 | 77.72 |
| 2021-04-07 | 76.74 |
| 2021-04-01 | 80.65 |
| 2021-03-31 | 82.60 |
| 2021-03-30 | 85.53 |
| 2021-03-29 | 86.51 |
| 2021-03-26 | 92.36 |
| 2021-03-25 | 87.48 |
| 2021-03-24 | 89.43 |
| 2021-03-23 | 92.36 |
| 2021-03-22 | 95.29 |
| 2021-03-19 | 97.25 |
| 2021-03-18 | 99.20 |
| 2021-03-17 | 100.18 |
| 2021-03-16 | 101.15 |
| 2021-03-15 | 102.13 |
| 2021-03-12 | 105.06 |
| 2021-03-11 | 97.25 |
| 2021-03-10 | 95.29 |
| 2021-03-09 | 88.46 |
| 2021-03-08 | 90.41 |
| 2021-03-05 | 90.41 |
| 2021-03-04 | 93.34 |
| 2021-03-03 | 97.25 |
| 2021-03-02 | 95.29 |
| 2021-03-01 | 97.25 |
| 2021-02-26 | 92.36 |
| 2021-02-25 | 96.27 |
| 2021-02-24 | 92.36 |
| 2021-02-23 | 98.22 |
| 2021-02-22 | 101.15 |
| 2021-02-19 | 90.41 |
| 2021-02-18 | 87.48 |
| 2021-02-17 | 93.34 |
| 2021-02-16 | 97.25 |
| 2021-02-11 | 88.46 |
| 2021-02-10 | 86.51 |
| 2021-02-09 | 85.53 |
| 2021-02-08 | 83.58 |
| 2021-02-05 | 87.48 |
| 2021-02-04 | 92.36 |
| 2021-02-03 | 90.41 |
| 2021-02-02 | 91.39 |
| 2021-02-01 | 88.46 |
| 2021-01-29 | 81.62 |
| 2021-01-28 | 93.34 |
| 2021-01-27 | 105.06 |
| 2021-01-26 | 119.71 |
| 2021-01-25 | 127.52 |
| 2021-01-22 | 124.59 |
| 2021-01-21 | 130.45 |
| 2021-01-20 | 111.89 |
| 2021-01-19 | 105.06 |
| 2021-01-18 | 110.92 |
| 2021-01-15 | 98.22 |
| 2021-01-14 | 101.15 |
| 2021-01-13 | 102.13 |
| 2021-01-12 | 102.13 |
| 2021-01-11 | 111.89 |
| 2021-01-08 | 103.11 |
| 2021-01-07 | 100.18 |
| 2021-01-06 | 103.11 |
| 2021-01-05 | 106.03 |
| 2021-01-04 | 110.92 |
| 2020-12-31 | 114.82 |
| 2020-12-30 | 112.87 |
| 2020-12-29 | 112.87 |
| 2020-12-28 | 108.96 |
| 2020-12-24 | 118.73 |
| 2020-12-23 | 121.66 |
| 2020-12-22 | 121.66 |
| 2020-12-21 | 133.38 |
| 2020-12-18 | 119.71 |
| 2020-12-17 | 119.71 |
| 2020-12-16 | 122.63 |
| 2020-12-15 | 118.73 |
| 2020-12-14 | 119.71 |
| 2020-12-11 | 124.59 |
| 2020-12-10 | 122.63 |
| 2020-12-09 | 121.66 |
| 2020-12-08 | 127.52 |
| 2020-12-07 | 133.38 |
| 2020-12-04 | 136.31 |
| 2020-12-03 | 137.28 |
| 2020-12-02 | 141.19 |
| 2020-12-01 | 148.02 |
| 2020-11-30 | 143.14 |
| 2020-11-27 | 162.67 |
| 2020-11-26 | 163.65 |
| 2020-11-25 | 162.67 |
| 2020-11-24 | 160.72 |
| 2020-11-23 | 164.62 |
| 2020-11-20 | 166.58 |
| 2020-11-19 | 177.32 |
| 2020-11-18 | 173.41 |
| 2020-11-17 | 157.79 |
| 2020-11-16 | 158.76 |
| 2020-11-13 | 154.86 |
| 2020-11-12 | 159.74 |
| 2020-11-11 | 149.98 |
| 2020-11-10 | 161.69 |
| 2020-11-09 | 160.72 |
| 2020-11-06 | 161.69 |
| 2020-11-05 | 163.65 |
| 2020-11-04 | 156.81 |
| 2020-11-03 | 157.79 |
| 2020-11-02 | 156.81 |
| 2020-10-30 | 171.46 |
| 2020-10-29 | 173.41 |
| 2020-10-28 | 163.65 |
| 2020-10-27 | 152.91 |
| 2020-10-23 | 147.05 |
| 2020-10-22 | 152.91 |
| 2020-10-21 | 150.95 |
| 2020-10-20 | 155.83 |
| 2020-10-19 | 152.91 |
| 2020-10-16 | 158.76 |
| 2020-10-15 | 155.83 |
| 2020-10-14 | 163.65 |
| 2020-10-12 | 157.79 |
| 2020-10-09 | 136.31 |
| 2020-10-08 | 138.26 |
| 2020-10-07 | 141.19 |
| 2020-10-06 | 144.12 |
| 2020-10-05 | 142.16 |
| 2020-09-30 | 132.40 |
| 2020-09-29 | 122.63 |
| 2020-09-28 | 120.68 |
| 2020-09-25 | 118.73 |
| 2020-09-24 | 118.73 |
| 2020-09-23 | 121.66 |
| 2020-09-22 | 119.71 |
| 2020-09-21 | 121.66 |
| 2020-09-18 | 133.38 |
| 2020-09-17 | 132.40 |
| 2020-09-16 | 141.90 |
| 2020-09-15 | 144.78 |
| 2020-09-14 | 139.98 |
| 2020-09-11 | 141.90 |
| 2020-09-10 | 140.94 |
| 2020-09-09 | 150.54 |
| 2020-09-08 | 137.10 |
| 2020-09-07 | 137.10 |
| 2020-09-04 | 149.58 |
| 2020-09-03 | 128.46 |
| 2020-09-02 | 104.46 |
| 2020-09-01 | 105.42 |
| 2020-08-31 | 102.54 |
| 2020-08-28 | 100.62 |
| 2020-08-27 | 91.02 |
| 2020-08-26 | 90.06 |
| 2020-08-25 | 84.30 |
| 2020-08-24 | 84.30 |
| 2020-08-21 | 86.22 |
| 2020-08-20 | 84.30 |
| 2020-08-19 | 86.22 |
| 2020-08-18 | 85.26 |
| 2020-08-17 | 80.47 |
| 2020-08-14 | 81.43 |
| 2020-08-13 | 82.39 |
| 2020-08-12 | 80.47 |
| 2020-08-11 | 77.59 |
| 2020-08-10 | 81.43 |
| 2020-08-07 | 78.55 |
| 2020-08-06 | 80.47 |
| 2020-08-05 | 79.51 |
| 2020-08-04 | 81.43 |
| 2020-08-03 | 89.10 |
| 2020-07-31 | 87.18 |
| 2020-07-30 | 85.26 |
| 2020-07-29 | 82.39 |
| 2020-07-28 | 83.35 |
| 2020-07-27 | 76.63 |
| 2020-07-24 | 73.75 |
| 2020-07-23 | 79.51 |
| 2020-07-22 | 64.15 |
| 2020-07-21 | 66.07 |
| 2020-07-20 | 66.07 |
| 2020-07-17 | 63.19 |
| 2020-07-16 | 57.43 |
| 2020-07-15 | 60.31 |
| 2020-07-14 | 62.23 |
| 2020-07-13 | 53.59 |
| 2020-07-10 | 49.75 |
| 2020-07-09 | 51.67 |
| 2020-07-08 | 52.63 |
| 2020-07-07 | 51.67 |
| 2020-07-06 | 54.55 |
| 2020-07-03 | 51.67 |
| 2020-07-02 | 56.47 |
| 2020-06-30 | 46.87 |
| 2020-06-29 | 46.87 |
| 2020-06-26 | 44.95 |
| 2020-06-24 | 47.83 |
| 2020-06-23 | 51.67 |
| 2020-06-22 | 55.51 |
| 2020-06-19 | 58.39 |
| 2020-06-18 | 63.19 |
| 2020-06-17 | 55.51 |
| 2020-06-16 | 49.54 |
| 2020-06-15 | 48.62 |
| 2020-06-12 | 52.29 |
| 2020-06-11 | 42.20 |
| 2020-06-10 | 44.95 |
| 2020-06-09 | 46.78 |
| 2020-06-08 | 38.53 |
| 2020-06-05 | 33.94 |
| 2020-06-04 | 27.52 |
| 2020-06-03 | 28.44 |
| 2020-06-02 | 21.10 |
| 2020-06-01 | 22.01 |
| 2020-05-29 | 18.34 |
| 2020-05-28 | 22.93 |
| 2020-05-27 | 24.77 |
| 2020-05-26 | 26.60 |
| 2020-05-25 | 24.77 |
| 2020-05-22 | 22.01 |
| 2020-05-21 | 28.44 |
| 2020-05-20 | 29.35 |
| 2020-05-19 | 32.11 |
| 2020-05-18 | 32.11 |
| 2020-05-15 | 29.35 |
| 2020-05-14 | 30.27 |
| 2020-05-13 | 30.27 |
| 2020-05-12 | 31.19 |
| 2020-05-11 | 33.94 |
| 2020-05-08 | 32.11 |
| 2020-05-07 | 32.11 |
| 2020-05-06 | 32.11 |
| 2020-05-05 | 30.27 |
| 2020-05-04 | 31.19 |
| 2020-04-29 | 38.53 |
| 2020-04-28 | 37.61 |
| 2020-04-27 | 33.94 |
| 2020-04-24 | 32.11 |
| 2020-04-23 | 30.27 |
| 2020-04-22 | 30.27 |
| 2020-04-21 | 28.44 |
| 2020-04-20 | 33.94 |
| 2020-04-17 | 30.27 |
| 2020-04-16 | 29.35 |
| 2020-04-15 | 32.11 |
| 2020-04-14 | 22.01 |
| 2020-04-09 | 24.77 |
| 2020-04-08 | 19.26 |
| 2020-04-07 | 22.93 |
| 2020-04-06 | 16.51 |
| 2020-04-03 | 16.51 |
| 2020-04-02 | 17.43 |
| 2020-04-01 | 18.34 |
| 2020-03-31 | 22.01 |
| 2020-03-30 | 30.27 |
| 2020-03-27 | 26.14 |
| 2020-03-26 | 26.14 |
| 2020-03-25 | 23.85 |
| 2020-03-24 | 21.56 |
| 2020-03-23 | 19.26 |
| 2020-03-20 | 28.44 |
| 2020-03-19 | 26.14 |
| 2020-03-18 | 23.85 |
| 2020-03-17 | 28.44 |
| 2020-03-16 | 28.44 |
| 2020-03-13 | 37.61 |
| 2020-03-12 | 42.20 |
| 2020-03-11 | 49.08 |
| 2020-03-10 | 49.08 |
| 2020-03-09 | 49.08 |
| 2020-03-06 | 55.96 |
| 2020-03-05 | 55.96 |
| 2020-03-04 | 55.96 |
| 2020-03-03 | 55.96 |
| 2020-03-02 | 53.66 |
| 2020-02-28 | 53.66 |
| 2020-02-27 | 58.25 |
| 2020-02-26 | 58.25 |
| 2020-02-25 | 60.55 |
| 2020-02-24 | 60.55 |
| 2020-02-21 | 65.13 |
| 2020-02-20 | 62.84 |
| 2020-02-19 | 65.13 |
| 2020-02-18 | 62.84 |
| 2020-02-17 | 62.84 |
| 2020-02-14 | 62.84 |
| 2020-02-13 | 58.25 |
| 2020-02-12 | 58.25 |
| 2020-02-11 | 58.25 |
| 2020-02-10 | 58.25 |
| 2020-02-07 | 58.25 |
| 2020-02-06 | 60.55 |
| 2020-02-05 | 60.55 |
| 2020-02-04 | 60.55 |
| 2020-02-03 | 58.25 |
| 2020-01-31 | 58.25 |
| 2020-01-30 | 55.96 |
| 2020-01-29 | 60.55 |
| 2020-01-24 | 65.13 |
| 2020-01-23 | 65.13 |
| 2020-01-22 | 69.72 |
| 2020-01-21 | 67.43 |
| 2020-01-20 | 72.01 |
| 2020-01-17 | 74.31 |
| 2020-01-16 | 74.31 |
| 2020-01-15 | 69.72 |
| 2020-01-14 | 69.72 |
| 2020-01-13 | 69.72 |
| 2020-01-10 | 67.43 |
| 2020-01-09 | 69.72 |
| 2020-01-08 | 69.72 |
| 2020-01-07 | 72.01 |
| 2020-01-06 | 72.01 |
| 2020-01-03 | 76.60 |
| 2020-01-02 | 76.60 |
| 2019-12-31 | 76.60 |
| 2019-12-30 | 76.60 |
| 2019-12-27 | 76.60 |
| 2019-12-24 | 72.01 |
| 2019-12-23 | 69.72 |
| 2019-12-20 | 69.72 |
| 2019-12-19 | 69.72 |
| 2019-12-18 | 72.01 |
| 2019-12-17 | 72.01 |
| 2019-12-16 | 67.43 |
| 2019-12-13 | 65.13 |
| 2019-12-12 | 65.13 |
| 2019-12-11 | 58.25 |
| 2019-12-10 | 58.25 |
| 2019-12-09 | 60.55 |
| 2019-12-06 | 60.55 |
| 2019-12-05 | 60.55 |
| 2019-12-04 | 58.25 |
| 2019-12-03 | 60.55 |
| 2019-12-02 | 62.84 |
| 2019-11-29 | 58.25 |
| 2019-11-28 | 60.55 |
| 2019-11-27 | 65.13 |
| 2019-11-26 | 62.84 |
| 2019-11-25 | 65.13 |
| 2019-11-22 | 62.84 |
| 2019-11-21 | 62.84 |
| 2019-11-20 | 65.13 |
| 2019-11-19 | 69.72 |
| 2019-11-18 | 67.43 |
| 2019-11-15 | 74.31 |
| 2019-11-14 | 74.31 |
| 2019-11-13 | 76.60 |
| 2019-11-12 | 78.89 |
| 2019-11-11 | 74.31 |
| 2019-11-08 | 83.48 |
| 2019-11-07 | 78.89 |
| 2019-11-06 | 78.89 |
| 2019-11-05 | 81.19 |
| 2019-11-04 | 74.31 |
| 2019-11-01 | 67.43 |
| 2019-10-31 | 69.72 |
| 2019-10-30 | 69.72 |
| 2019-10-29 | 74.31 |
| 2019-10-28 | 76.60 |
| 2019-10-25 | 55.96 |
| 2019-10-24 | 55.96 |
| 2019-10-23 | 53.66 |
| 2019-10-22 | 55.96 |
| 2019-10-21 | 55.96 |
| 2019-10-18 | 58.25 |
| 2019-10-17 | 55.96 |
| 2019-10-16 | 49.08 |
| 2019-10-15 | 49.08 |
| 2019-10-14 | 46.78 |
| 2019-10-11 | 46.78 |
| 2019-10-10 | 46.78 |
| 2019-10-09 | 46.78 |
| 2019-10-08 | 49.08 |
| 2019-10-04 | 46.78 |
| 2019-10-03 | 46.78 |
| 2019-10-02 | 46.78 |
| 2019-09-30 | 46.78 |
| 2019-09-27 | 46.78 |
| 2019-09-26 | 46.78 |
| 2019-09-25 | 44.49 |
| 2019-09-24 | 49.08 |
| 2019-09-23 | 49.08 |
| 2019-09-20 | 49.08 |
| 2019-09-19 | 51.37 |
| 2019-09-18 | 51.37 |
| 2019-09-17 | 51.37 |
| 2019-09-16 | 54.90 |
| 2019-09-13 | 54.90 |
| 2019-09-12 | 52.66 |
| 2019-09-11 | 50.41 |
| 2019-09-10 | 52.66 |
| 2019-09-09 | 50.41 |
| 2019-09-06 | 43.68 |
| 2019-09-05 | 39.19 |
| 2019-09-04 | 36.94 |
| 2019-09-03 | 34.70 |
| 2019-09-02 | 34.70 |
| 2019-08-30 | 36.94 |
| 2019-08-29 | 39.19 |
| 2019-08-28 | 41.43 |
| 2019-08-27 | 41.43 |
| 2019-08-26 | 34.70 |
| 2019-08-23 | 36.94 |
| 2019-08-22 | 34.70 |
| 2019-08-21 | 34.70 |
| 2019-08-20 | 30.21 |
| 2019-08-19 | 30.21 |
| 2019-08-16 | 27.96 |
| 2019-08-15 | 23.47 |
| 2019-08-14 | 23.47 |
| 2019-08-13 | 23.47 |
| 2019-08-12 | 25.72 |
| 2019-08-09 | 27.96 |
| 2019-08-08 | 25.72 |
| 2019-08-07 | 25.72 |
| 2019-08-06 | 23.47 |
| 2019-08-05 | 23.47 |
| 2019-08-02 | 30.21 |
| 2019-08-01 | 32.45 |
| 2019-07-31 | 36.94 |
| 2019-07-30 | 36.94 |
| 2019-07-29 | 34.70 |
| 2019-07-26 | 36.94 |
| 2019-07-25 | 36.94 |
| 2019-07-24 | 30.21 |
| 2019-07-23 | 30.21 |
| 2019-07-22 | 27.96 |
| 2019-07-19 | 27.96 |
| 2019-07-18 | 25.72 |
| 2019-07-17 | 27.96 |
| 2019-07-16 | 27.96 |
| 2019-07-15 | 27.96 |
| 2019-07-12 | 21.23 |
| 2019-07-11 | 23.47 |
| 2019-07-10 | 21.23 |
| 2019-07-09 | 21.23 |
| 2019-07-08 | 18.98 |
| 2019-07-05 | 23.47 |
| 2019-07-04 | 23.47 |
| 2019-07-03 | 23.47 |
| 2019-07-02 | 21.23 |
| 2019-06-28 | 18.98 |
| 2019-06-27 | 21.23 |
| 2019-06-26 | 23.47 |
| 2019-06-25 | 23.47 |
| 2019-06-24 | 25.72 |
| 2019-06-21 | 23.47 |
| 2019-06-20 | 25.72 |
| 2019-06-19 | 23.47 |
| 2019-06-18 | 21.23 |
| 2019-06-17 | 18.98 |
| 2019-06-14 | 23.47 |
| 2019-06-13 | 25.49 |
| 2019-06-12 | 25.49 |
| 2019-06-11 | 25.49 |
| 2019-06-10 | 23.44 |
| 2019-06-06 | 21.38 |
| 2019-06-05 | 21.38 |
| 2019-06-04 | 19.32 |
| 2019-06-03 | 19.32 |
| 2019-05-31 | 21.38 |
| 2019-05-30 | 21.38 |
| 2019-05-29 | 21.38 |
| 2019-05-28 | 17.27 |
| 2019-05-27 | 23.44 |
| 2019-05-24 | 21.38 |
| 2019-05-23 | 19.32 |
| 2019-05-22 | 19.32 |
| 2019-05-21 | 21.38 |
| 2019-05-20 | 19.32 |
| 2019-05-17 | 21.38 |
| 2019-05-16 | 29.61 |
| 2019-05-15 | 29.61 |
| 2019-05-14 | 19.32 |
| 2019-05-10 | 19.32 |
| 2019-05-09 | 17.27 |
| 2019-05-08 | 19.32 |
| 2019-05-07 | 23.44 |
| 2019-05-06 | 19.32 |
| 2019-05-03 | 31.67 |
| 2019-05-02 | 27.55 |
| 2019-04-30 | 31.67 |
| 2019-04-29 | 31.67 |
| 2019-04-26 | 27.55 |
| 2019-04-25 | 27.55 |
| 2019-04-24 | 29.61 |
| 2019-04-23 | 27.55 |
| 2019-04-18 | 29.61 |
| 2019-04-17 | 29.61 |
| 2019-04-16 | 27.55 |
| 2019-04-15 | 29.61 |
| 2019-04-12 | 29.61 |
| 2019-04-11 | 29.61 |
| 2019-04-10 | 33.72 |
| 2019-04-09 | 31.67 |
| 2019-04-08 | 33.72 |
| 2019-04-04 | 33.72 |
| 2019-04-03 | 33.72 |
| 2019-04-02 | 31.67 |
| 2019-04-01 | 33.72 |
| 2019-03-29 | 29.61 |
| 2019-03-28 | 31.67 |
| 2019-03-27 | 19.32 |
| 2019-03-26 | -2.07 |
| 2019-03-25 | -3.31 |
| 2019-03-22 | -4.95 |
| 2019-03-21 | -1.66 |
| 2019-03-20 | -2.90 |
| 2019-03-19 | -4.95 |
| 2019-03-18 | -4.13 |
| 2019-03-15 | -2.90 |
| 2019-03-14 | -7.83 |
| 2019-03-13 | -7.42 |
| 2019-03-12 | -7.83 |
| 2019-03-11 | -8.25 |
| 2019-03-08 | -8.25 |
| 2019-03-07 | -6.60 |
| 2019-03-06 | -5.37 |
| 2019-03-05 | -4.95 |
| 2019-03-04 | -4.95 |
| 2019-03-01 | -5.78 |
| 2019-02-28 | -5.78 |
| 2019-02-27 | -5.37 |
| 2019-02-26 | -4.13 |
| 2019-02-25 | -2.07 |
| 2019-02-22 | -4.54 |
| 2019-02-21 | -5.37 |
| 2019-02-20 | -4.54 |
| 2019-02-19 | -3.72 |
| 2019-02-18 | -5.37 |
| 2019-02-15 | -9.89 |
| 2019-02-14 | -8.66 |
| 2019-02-13 | -7.83 |
| 2019-02-12 | -10.30 |
| 2019-02-11 | -9.89 |
| 2019-02-08 | -9.07 |
| 2019-02-04 | -10.71 |
| 2019-02-01 | -11.54 |
| 2019-01-31 | -12.77 |
| 2019-01-30 | -14.01 |
| 2019-01-29 | -13.18 |
| 2019-01-28 | -13.18 |
| 2019-01-25 | -13.18 |
| 2019-01-24 | -14.01 |
| 2019-01-23 | -14.01 |
| 2019-01-22 | -12.77 |
| 2019-01-21 | -10.71 |
| 2019-01-18 | -8.66 |
| 2019-01-17 | -8.66 |
| 2019-01-16 | -10.30 |
| 2019-01-15 | -17.71 |
| 2019-01-14 | -18.94 |
| 2019-01-11 | -18.53 |
| 2019-01-10 | -18.94 |
| 2019-01-09 | -20.59 |
| 2019-01-08 | -21.41 |
| 2019-01-07 | -19.77 |
| 2019-01-04 | -22.65 |
| 2019-01-03 | -22.23 |
| 2019-01-02 | -21.00 |
| 2018-12-31 | -18.94 |
| 2018-12-28 | -22.23 |
| 2018-12-27 | -19.35 |
| 2018-12-24 | -16.89 |
| 2018-12-21 | -17.71 |
| 2018-12-20 | -15.24 |
| 2018-12-19 | -14.83 |
| 2018-12-18 | -14.01 |
| 2018-12-17 | -15.65 |
| 2018-12-14 | -14.01 |
| 2018-12-13 | -10.71 |
| 2018-12-12 | -10.71 |
| 2018-12-11 | -9.89 |
| 2018-12-10 | -9.07 |
| 2018-12-07 | -9.07 |
| 2018-12-06 | -9.07 |
| 2018-12-05 | -9.07 |
| 2018-12-04 | -8.66 |
| 2018-12-03 | -11.13 |
| 2018-11-30 | -9.89 |
| 2018-11-29 | -11.13 |
| 2018-11-28 | -10.30 |
| 2018-11-27 | -12.36 |
| 2018-11-26 | -13.18 |
| 2018-11-23 | -16.06 |
| 2018-11-22 | -12.77 |
| 2018-11-21 | -14.01 |
| 2018-11-20 | -14.83 |
| 2018-11-19 | -17.30 |
| 2018-11-16 | -21.41 |
| 2018-11-15 | -22.65 |
| 2018-11-14 | -22.65 |
| 2018-11-13 | -22.65 |
| 2018-11-12 | -21.82 |
| 2018-11-09 | -21.82 |
| 2018-11-08 | -21.82 |
| 2018-11-07 | -22.65 |
| 2018-11-06 | -24.29 |
| 2018-11-05 | -26.35 |
| 2018-11-02 | -26.35 |
| 2018-11-01 | -27.58 |
| 2018-10-31 | -28.00 |
| 2018-10-30 | -29.64 |
| 2018-10-29 | -29.23 |
| 2018-10-26 | -29.64 |
| 2018-10-25 | -30.88 |
| 2018-10-24 | -30.88 |
| 2018-10-23 | -30.05 |
| 2018-10-22 | -28.41 |
| 2018-10-19 | -30.05 |
| 2018-10-18 | -29.23 |
| 2018-10-16 | -29.64 |
| 2018-10-15 | -28.41 |
| 2018-10-12 | -28.41 |
| 2018-10-11 | -30.46 |
| 2018-10-10 | -25.94 |
| 2018-10-09 | -25.53 |
| 2018-10-08 | -25.53 |
| 2018-10-05 | -23.88 |
| 2018-10-04 | -22.65 |
| 2018-10-03 | -23.47 |
| 2018-10-02 | -23.47 |
| 2018-09-28 | -21.00 |
| 2018-09-27 | -20.18 |
| 2018-09-26 | -21.00 |
| 2018-09-24 | -20.18 |
| 2018-09-21 | -19.35 |
| 2018-09-20 | -22.65 |
| 2018-09-19 | -22.65 |
| 2018-09-18 | -23.06 |
| 2018-09-17 | -22.23 |
| 2018-09-14 | -21.41 |
| 2018-09-13 | -21.41 |
| 2018-09-12 | -22.65 |
| 2018-09-11 | -21.82 |
| 2018-09-10 | -21.00 |
| 2018-09-07 | -19.77 |
| 2018-09-06 | -19.35 |
| 2018-09-05 | -19.77 |
| 2018-09-04 | -18.53 |
| 2018-09-03 | -20.18 |
| 2018-08-31 | -20.18 |
| 2018-08-30 | -18.53 |
| 2018-08-29 | -19.35 |
| 2018-08-28 | -21.00 |
| 2018-08-27 | -21.00 |
| 2018-08-24 | -21.41 |
| 2018-08-23 | -20.59 |
| 2018-08-22 | -20.59 |
| 2018-08-21 | -21.82 |
| 2018-08-20 | -21.00 |
| 2018-08-17 | -22.23 |
| 2018-08-16 | -22.65 |
| 2018-08-15 | -21.82 |
| 2018-08-14 | -20.18 |
| 2018-08-13 | -19.77 |
| 2018-08-10 | -19.35 |
| 2018-08-09 | -18.53 |
| 2018-08-08 | -18.12 |
| 2018-08-07 | -17.71 |
| 2018-08-06 | -20.59 |
| 2018-08-03 | -18.94 |
| 2018-08-02 | -17.30 |
| 2018-08-01 | -15.65 |
| 2018-07-31 | -15.65 |
| 2018-07-30 | -13.59 |
| 2018-07-27 | -14.83 |
| 2018-07-26 | -15.65 |
| 2018-07-25 | -14.83 |
| 2018-07-24 | -20.18 |
| 2018-07-23 | -20.18 |
| 2018-07-20 | -20.59 |
| 2018-07-19 | -22.23 |
| 2018-07-18 | -21.82 |
| 2018-07-17 | -23.88 |
| 2018-07-16 | -23.47 |
| 2018-07-13 | -24.70 |
| 2018-07-12 | -24.29 |
| 2018-07-11 | -25.53 |
| 2018-07-10 | -21.82 |
| 2018-07-09 | -21.82 |
| 2018-07-06 | -20.18 |
| 2018-07-05 | -22.23 |
| 2018-07-04 | -18.12 |
| 2018-07-03 | -18.12 |
| 2018-06-29 | -16.47 |
| 2018-06-28 | -17.71 |
| 2018-06-27 | -16.47 |
| 2018-06-26 | -14.83 |
| 2018-06-25 | -12.36 |
| 2018-06-22 | -11.95 |
| 2018-06-21 | -11.95 |
| 2018-06-20 | -11.95 |
| 2018-06-19 | -11.13 |
| 2018-06-15 | -6.60 |
| 2018-06-14 | -10.71 |
| 2018-06-13 | -10.71 |
| 2018-06-12 | -10.30 |
| 2018-06-11 | -9.89 |
| 2018-06-08 | -9.89 |
| 2018-06-07 | -9.89 |
| 2018-06-06 | -9.48 |
| 2018-06-05 | -10.30 |
| 2018-06-04 | -10.71 |
| 2018-06-01 | -9.48 |
| 2018-05-31 | -7.42 |
| 2018-05-30 | -10.71 |
| 2018-05-29 | -8.66 |
| 2018-05-28 | -7.42 |
| 2018-05-25 | -7.42 |
| 2018-05-24 | -6.60 |
| 2018-05-23 | -6.60 |
| 2018-05-21 | -1.66 |
| 2018-05-18 | -10.30 |
| 2018-05-17 | -10.30 |
| 2018-05-16 | -9.89 |
| 2018-05-15 | -9.48 |
| 2018-05-14 | -9.07 |
| 2018-05-11 | -9.07 |
| 2018-05-10 | -7.83 |
| 2018-05-09 | -11.13 |
| 2018-05-08 | -11.13 |
| 2018-05-07 | -10.71 |
| 2018-05-04 | -11.54 |
| 2018-05-03 | -11.13 |
| 2018-05-02 | -11.13 |
| 2018-04-30 | -10.71 |
| 2018-04-27 | -11.13 |
| 2018-04-26 | -11.54 |
| 2018-04-25 | -9.89 |
| 2018-04-24 | -8.66 |
| 2018-04-23 | -8.25 |
| 2018-04-20 | -11.54 |
| 2018-04-19 | -10.30 |
| 2018-04-18 | -11.13 |
| 2018-04-17 | -11.13 |
| 2018-04-16 | -9.89 |
| 2018-04-13 | -9.48 |
| 2018-04-12 | -9.89 |
| 2018-04-11 | -9.07 |
| 2018-04-10 | -11.13 |
| 2018-04-09 | -10.71 |
| 2018-04-06 | -10.71 |
| 2018-04-04 | -10.71 |
| 2018-04-03 | -9.07 |
| 2018-03-29 | -10.30 |
| 2018-03-28 | -10.30 |
| 2018-03-27 | -10.30 |
| 2018-03-26 | -10.30 |
| 2018-03-23 | -10.71 |
| 2018-03-22 | -8.66 |
| 2018-03-21 | -7.01 |
| 2018-03-20 | -4.54 |
| 2018-03-19 | -2.07 |
| 2018-03-16 | -4.54 |
| 2018-03-15 | -2.90 |
| 2018-03-14 | -2.07 |
| 2018-03-13 | -1.66 |
| 2018-03-12 | -0.43 |
| 2018-03-09 | -3.31 |
| 2018-03-08 | -7.01 |
| 2018-03-07 | -7.83 |
| 2018-03-06 | -5.37 |
| 2018-03-05 | -7.42 |
| 2018-03-02 | -2.90 |
| 2018-03-01 | -0.84 |
| 2018-02-28 | -0.84 |
| 2018-02-27 | 0.81 |
| 2018-02-26 | -0.02 |
| 2018-02-23 | -1.25 |
| 2018-02-22 | -6.19 |
| 2018-02-21 | -6.19 |
| 2018-02-20 | -6.19 |
| 2018-02-15 | -8.25 |
| 2018-02-14 | -8.66 |
| 2018-02-13 | -9.89 |
| 2018-02-12 | -10.71 |
| 2018-02-09 | -10.71 |
| 2018-02-08 | -7.83 |
| 2018-02-07 | -8.66 |
| 2018-02-06 | -9.07 |
| 2018-02-05 | -3.31 |
| 2018-02-02 | -0.43 |
| 2018-02-01 | 2.86 |
| 2018-01-31 | -7.01 |
| 2018-01-30 | -6.60 |
| 2018-01-29 | -6.19 |
| 2018-01-26 | -7.01 |
| 2018-01-25 | -7.42 |
| 2018-01-24 | -6.60 |
| 2018-01-23 | -7.83 |
| 2018-01-22 | -5.37 |
| 2018-01-19 | -5.78 |
| 2018-01-18 | -5.78 |
| 2018-01-17 | -4.95 |
| 2018-01-16 | -4.95 |
| 2018-01-15 | -5.78 |
| 2018-01-12 | -3.31 |
| 2018-01-11 | -4.13 |
| 2018-01-10 | -2.90 |
| 2018-01-09 | -1.66 |
| 2018-01-08 | -0.84 |
| 2018-01-05 | -3.72 |
| 2018-01-04 | -6.19 |
| 2018-01-03 | -7.42 |
| 2018-01-02 | -7.83 |
| 2017-12-29 | -7.01 |
| 2017-12-28 | -7.42 |
| 2017-12-27 | -7.42 |
| 2017-12-22 | -11.95 |
| 2017-12-21 | -13.18 |
| 2017-12-20 | -12.77 |
| 2017-12-19 | -12.77 |
| 2017-12-18 | -12.36 |
| 2017-12-15 | -12.36 |
| 2017-12-14 | -11.95 |
| 2017-12-13 | -11.95 |
| 2017-12-12 | -11.95 |
| 2017-12-11 | -11.54 |
| 2017-12-08 | -11.95 |
| 2017-12-07 | -12.77 |
| 2017-12-06 | -10.30 |
| 2017-12-05 | -6.19 |
| 2017-12-04 | -6.19 |
| 2017-12-01 | -5.37 |
| 2017-11-30 | -6.19 |
| 2017-11-29 | -2.90 |
| 2017-11-28 | -5.78 |
| 2017-11-27 | -5.78 |
| 2017-11-24 | -5.78 |
| 2017-11-23 | -5.78 |
| 2017-11-22 | -5.37 |
| 2017-11-21 | -4.95 |
| 2017-11-20 | -5.78 |
| 2017-11-17 | -4.95 |
| 2017-11-16 | -5.78 |
| 2017-11-15 | -4.54 |
| 2017-11-14 | -4.13 |
| 2017-11-13 | -5.37 |
| 2017-11-10 | -4.54 |
| 2017-11-09 | -4.13 |
| 2017-11-08 | -3.72 |
| 2017-11-07 | -4.13 |
| 2017-11-06 | -5.37 |
| 2017-11-03 | -6.19 |
| 2017-11-02 | -7.01 |
| 2017-11-01 | -5.78 |
| 2017-10-31 | -5.78 |
| 2017-10-30 | -5.78 |
| 2017-10-27 | -5.78 |
| 2017-10-26 | -5.78 |
| 2017-10-25 | -4.13 |
| 2017-10-24 | -3.72 |
| 2017-10-23 | -3.31 |
| 2017-10-20 | -4.95 |
| 2017-10-19 | -5.78 |
| 2017-10-18 | -4.95 |
| 2017-10-17 | -4.95 |
| 2017-10-16 | -3.31 |
| 2017-10-13 | -5.57 |
| 2017-10-12 | -5.97 |
| 2017-10-11 | -6.38 |
| 2017-10-10 | -5.97 |
| 2017-10-09 | -7.18 |
| 2017-10-06 | -6.38 |
| 2017-10-04 | -7.18 |
| 2017-10-03 | -6.38 |
| 2017-09-29 | -7.18 |
| 2017-09-28 | -6.78 |
| 2017-09-27 | -5.17 |
| 2017-09-26 | -5.57 |
| 2017-09-25 | -5.17 |
| 2017-09-22 | -3.55 |
| 2017-09-21 | -2.75 |
| 2017-09-20 | -5.97 |
| 2017-09-19 | -6.78 |
| 2017-09-18 | -5.17 |
| 2017-09-15 | -4.76 |
| 2017-09-14 | -4.36 |
| 2017-09-13 | -3.15 |
| 2017-09-12 | -4.76 |
| 2017-09-11 | -3.55 |
| 2017-09-08 | 17.03 |
| 2017-09-07 | 15.01 |
| 2017-09-06 | 17.03 |
| 2017-09-05 | 19.05 |
| 2017-09-04 | 19.05 |
| 2017-09-01 | 19.05 |
| 2017-08-31 | 17.03 |
| 2017-08-30 | 17.03 |
| 2017-08-29 | 17.03 |
| 2017-08-28 | 17.03 |
| 2017-08-25 | 21.06 |
| 2017-08-24 | 15.01 |
| 2017-08-22 | 15.01 |
| 2017-08-21 | 12.99 |
| 2017-08-18 | 10.97 |
| 2017-08-17 | 15.01 |
| 2017-08-16 | 12.99 |
| 2017-08-15 | 12.99 |
| 2017-08-14 | 12.99 |
| 2017-08-11 | 8.96 |
| 2017-08-10 | 17.03 |
| 2017-08-09 | 21.06 |
| 2017-08-08 | 23.08 |
| 2017-08-07 | 17.03 |
| 2017-08-04 | 10.97 |
| 2017-08-03 | 12.99 |
| 2017-08-02 | 15.01 |
| 2017-08-01 | 10.97 |
| 2017-07-31 | 10.97 |
| 2017-07-28 | 4.92 |
| 2017-07-27 | 4.92 |
| 2017-07-26 | 4.92 |
| 2017-07-25 | 4.92 |
| 2017-07-24 | 6.94 |
| 2017-07-21 | -1.13 |
| 2017-07-20 | -0.32 |
| 2017-07-19 | 0.48 |
| 2017-07-18 | -0.32 |
| 2017-07-17 | 0.08 |
| 2017-07-14 | 0.89 |
| 2017-07-13 | 0.48 |
| 2017-07-12 | 0.89 |
| 2017-07-11 | 0.48 |
| 2017-07-10 | -0.73 |
| 2017-07-07 | 0.48 |
| 2017-07-06 | -1.13 |
| 2017-07-05 | 0.08 |
| 2017-07-04 | -1.13 |
| 2017-07-03 | 0.89 |
| 2017-06-30 | -0.73 |
| 2017-06-29 | 0.08 |
| 2017-06-28 | 0.48 |
| 2017-06-27 | 0.48 |
| 2017-06-26 | 0.48 |
| 2017-06-23 | -0.73 |
| 2017-06-22 | 0.89 |
| 2017-06-21 | 0.89 |
| 2017-06-20 | 4.92 |
| 2017-06-19 | 4.92 |
| 2017-06-16 | 4.92 |
| 2017-06-15 | 4.92 |
| 2017-06-14 | 8.96 |
| 2017-06-13 | 2.90 |
| 2017-06-12 | 2.90 |
| 2017-06-09 | 2.90 |
| 2017-06-08 | 0.89 |
| 2017-06-07 | 2.90 |
| 2017-06-06 | 2.90 |
| 2017-06-05 | -1.94 |
| 2017-06-02 | -1.94 |
| 2017-06-01 | -2.34 |
| 2017-05-31 | -2.75 |
| 2017-05-29 | -2.75 |
| 2017-05-26 | -1.13 |
| 2017-05-25 | -1.94 |
| 2017-05-24 | -2.75 |
| 2017-05-23 | -3.15 |
| 2017-05-22 | -1.54 |
| 2017-05-19 | -1.94 |
| 2017-05-18 | -1.13 |
| 2017-05-17 | 0.08 |
| 2017-05-16 | 0.08 |
| 2017-05-15 | 0.89 |
| 2017-05-12 | -1.54 |
| 2017-05-11 | -0.73 |
| 2017-05-10 | 0.08 |
| 2017-05-09 | -3.15 |
| 2017-05-08 | -2.75 |
| 2017-05-05 | -1.54 |
| 2017-05-04 | -0.32 |
| 2017-05-02 | 2.90 |
| 2017-04-28 | -0.32 |
| 2017-04-27 | 0.08 |
| 2017-04-26 | 0.89 |
| 2017-04-25 | 0.89 |
| 2017-04-24 | -0.32 |
| 2017-04-21 | 0.48 |
| 2017-04-20 | 0.48 |
| 2017-04-19 | 0.48 |
| 2017-04-18 | 2.90 |
| 2017-04-13 | 2.90 |
| 2017-04-12 | 4.92 |
| 2017-04-11 | 4.92 |
| 2017-04-10 | 4.92 |
| 2017-04-07 | 4.92 |
| 2017-04-06 | 6.94 |
| 2017-04-05 | 6.94 |
| 2017-04-03 | 4.92 |
| 2017-03-31 | 2.90 |
| 2017-03-30 | 2.90 |
| 2017-03-29 | 4.92 |
| 2017-03-28 | 2.90 |
| 2017-03-27 | 0.89 |
| 2017-03-24 | 4.92 |
| 2017-03-23 | 4.92 |
| 2017-03-22 | 4.92 |
| 2017-03-21 | 6.94 |
| 2017-03-20 | 6.94 |
| 2017-03-17 | 8.96 |
| 2017-03-16 | 10.97 |
| 2017-03-15 | 8.96 |
| 2017-03-14 | 8.96 |
| 2017-03-13 | 6.94 |
| 2017-03-10 | 4.92 |
| 2017-03-09 | 4.92 |
| 2017-03-08 | 8.96 |
| 2017-03-07 | 8.96 |
| 2017-03-06 | 8.96 |
| 2017-03-03 | 8.96 |
| 2017-03-02 | 8.96 |
| 2017-03-01 | 8.96 |
| 2017-02-28 | 10.97 |
| 2017-02-27 | 10.97 |
| 2017-02-24 | 10.97 |
| 2017-02-23 | 15.01 |
| 2017-02-22 | 17.03 |
| 2017-02-21 | 8.96 |
| 2017-02-20 | 6.94 |
| 2017-02-17 | 4.92 |
| 2017-02-16 | 8.96 |
| 2017-02-15 | 10.97 |
| 2017-02-14 | 10.97 |
| 2017-02-13 | 10.97 |
| 2017-02-10 | 8.96 |
| 2017-02-09 | 4.92 |
| 2017-02-08 | 6.94 |
| 2017-02-07 | 2.90 |
| 2017-02-06 | 2.90 |
| 2017-02-03 | 6.94 |
| 2017-02-02 | 8.96 |
| 2017-02-01 | 8.96 |
| 2017-01-27 | 6.94 |
| 2017-01-26 | 8.96 |
| 2017-01-25 | 8.96 |
| 2017-01-24 | 10.97 |
| 2017-01-23 | 2.90 |
| 2017-01-20 | 0.89 |
| 2017-01-19 | 2.90 |
| 2017-01-18 | 4.92 |
| 2017-01-17 | 2.90 |
| 2017-01-16 | 2.90 |
| 2017-01-13 | 4.92 |
| 2017-01-12 | 2.90 |
| 2017-01-11 | 6.94 |
| 2017-01-10 | 2.90 |
| 2017-01-09 | 0.89 |
| 2017-01-06 | 0.89 |
| 2017-01-05 | 2.90 |
| 2017-01-04 | 2.90 |
| 2017-01-03 | 2.90 |
| 2016-12-30 | 2.90 |
| 2016-12-29 | 0.08 |
| 2016-12-28 | -1.13 |
| 2016-12-23 | -1.13 |
| 2016-12-22 | -0.32 |
| 2016-12-21 | 0.48 |
| 2016-12-20 | 0.08 |
| 2016-12-19 | 2.90 |
| 2016-12-16 | 4.92 |
| 2016-12-15 | 2.90 |
| 2016-12-14 | 8.96 |
| 2016-12-13 | 10.97 |
| 2016-12-12 | 10.97 |
| 2016-12-09 | 10.97 |
| 2016-12-08 | 12.99 |
| 2016-12-07 | 12.99 |
| 2016-12-06 | 10.97 |
| 2016-12-05 | 8.96 |
| 2016-12-02 | 8.96 |
| 2016-12-01 | 8.96 |
| 2016-11-30 | 10.97 |
| 2016-11-29 | 12.99 |
| 2016-11-28 | 12.99 |
| 2016-11-25 | 12.99 |
| 2016-11-24 | 15.01 |
| 2016-11-23 | 10.97 |
| 2016-11-22 | 8.96 |
| 2016-11-21 | 6.94 |
| 2016-11-18 | 8.96 |
| 2016-11-17 | 4.92 |
| 2016-11-16 | 10.97 |
| 2016-11-15 | 10.97 |
| 2016-11-14 | 12.99 |
| 2016-11-11 | 15.01 |
| 2016-11-10 | 10.97 |
| 2016-11-09 | 0.48 |
| 2016-11-08 | 2.90 |
| 2016-11-07 | 2.90 |
| 2016-11-04 | -0.32 |
| 2016-11-03 | 0.48 |
| 2016-11-02 | 0.89 |
| 2016-11-01 | 0.89 |
| 2016-10-31 | 0.48 |
| 2016-10-28 | 2.90 |
| 2016-10-27 | 4.92 |
| 2016-10-26 | 2.90 |
| 2016-10-25 | 4.92 |
| 2016-10-24 | 4.92 |
| 2016-10-20 | 2.90 |
| 2016-10-19 | 4.92 |
| 2016-10-18 | 4.92 |
| 2016-10-17 | 4.92 |
| 2016-10-14 | 6.94 |
| 2016-10-13 | 6.94 |
| 2016-10-12 | 6.94 |
| 2016-10-11 | 10.97 |
| 2016-10-07 | 12.99 |
| 2016-10-06 | 12.99 |
| 2016-10-05 | 12.99 |
| 2016-10-04 | 10.97 |
| 2016-10-03 | 4.92 |
| 2016-09-30 | 6.94 |
| 2016-09-29 | 4.92 |
| 2016-09-28 | 0.48 |
| 2016-09-27 | -0.73 |
| 2016-09-26 | -2.34 |
| 2016-09-23 | -1.54 |
| 2016-09-22 | -1.13 |
| 2016-09-21 | -2.34 |
| 2016-09-20 | -2.75 |
| 2016-09-19 | -7.18 |
| 2016-09-15 | -7.18 |
| 2016-09-14 | -7.18 |
| 2016-09-13 | -6.78 |
| 2016-09-12 | -6.78 |
| 2016-09-09 | -2.34 |
| 2016-09-08 | -2.75 |
| 2016-09-07 | -2.75 |
| 2016-09-06 | -2.75 |
| 2016-09-05 | -5.97 |
| 2016-09-02 | -8.80 |
| 2016-09-01 | -7.18 |
| 2016-08-31 | -7.59 |
| 2016-08-30 | -5.97 |
| 2016-08-29 | -6.38 |
| 2016-08-26 | -4.36 |
| 2016-08-25 | -4.36 |
| 2016-08-24 | -4.36 |
| 2016-08-23 | -1.94 |
| 2016-08-22 | -2.34 |
| 2016-08-19 | -1.94 |
| 2016-08-18 | -1.13 |
| 2016-08-17 | -1.13 |
| 2016-08-16 | 0.89 |
| 2016-08-15 | -1.54 |
| 2016-08-12 | -2.34 |
| 2016-08-11 | -3.96 |
| 2016-08-10 | -4.76 |
| 2016-08-09 | -2.75 |
| 2016-08-08 | -3.15 |
| 2016-08-05 | -7.18 |
| 2016-08-04 | -8.80 |
| 2016-08-03 | -9.20 |
| 2016-08-01 | -7.99 |
| 2016-07-29 | -9.20 |
| 2016-07-28 | -7.59 |
| 2016-07-27 | -7.59 |
| 2016-07-26 | -7.18 |
| 2016-07-25 | -8.40 |
| 2016-07-22 | -4.76 |
| 2016-07-21 | -4.76 |
| 2016-07-20 | -5.97 |
| 2016-07-19 | -5.97 |
| 2016-07-18 | -3.96 |
| 2016-07-15 | -3.15 |
| 2016-07-14 | -1.94 |
| 2016-07-13 | -0.73 |
| 2016-07-12 | -3.96 |
| 2016-07-11 | -7.99 |
| 2016-07-08 | -10.41 |
| 2016-07-07 | -10.01 |
| 2016-07-06 | -10.82 |
| 2016-07-05 | -8.40 |
| 2016-07-04 | -7.99 |
| 2016-06-30 | -12.43 |
| 2016-06-29 | -13.24 |
| 2016-06-28 | -13.64 |
| 2016-06-27 | -14.45 |
| 2016-06-24 | -16.47 |
| 2016-06-23 | -12.83 |
| 2016-06-22 | -12.83 |
| 2016-06-21 | -14.85 |
| 2016-06-20 | -14.45 |
| 2016-06-17 | -13.64 |
| 2016-06-16 | -16.47 |
| 2016-06-15 | -14.05 |
| 2016-06-14 | -14.05 |
| 2016-06-13 | -16.06 |
| 2016-06-10 | -10.82 |
| 2016-06-08 | -7.99 |
| 2016-06-07 | -6.38 |
| 2016-06-06 | -8.40 |
| 2016-06-03 | -8.80 |
| 2016-06-02 | -6.78 |
| 2016-06-01 | -12.03 |
| 2016-05-31 | -14.45 |
| 2016-05-30 | -12.03 |
| 2016-05-27 | -12.83 |
| 2016-05-26 | -11.22 |
| 2016-05-25 | -12.83 |
| 2016-05-24 | -15.26 |
| 2016-05-23 | -15.26 |
| 2016-05-20 | -15.26 |
| 2016-05-19 | -13.24 |
| 2016-05-18 | -14.05 |
| 2016-05-17 | -12.43 |
| 2016-05-16 | -12.03 |
| 2016-05-13 | -12.83 |
| 2016-05-12 | -9.20 |
| 2016-05-11 | -8.80 |
| 2016-05-10 | -9.20 |
| 2016-05-09 | -9.20 |
| 2016-05-06 | -5.97 |
| 2016-05-05 | -3.15 |
| 2016-05-04 | -5.57 |
| 2016-05-03 | -2.75 |
| 2016-04-29 | -1.94 |
| 2016-04-28 | 0.08 |
| 2016-04-27 | 0.08 |
| 2016-04-26 | 2.90 |
| 2016-04-25 | 2.90 |
| 2016-04-22 | 4.92 |
| 2016-04-21 | 6.94 |
| 2016-04-20 | 6.94 |
| 2016-04-19 | 10.97 |
| 2016-04-18 | 8.96 |
| 2016-04-15 | 6.94 |
| 2016-04-14 | 10.97 |
| 2016-04-13 | 10.97 |
| 2016-04-12 | 12.99 |
| 2016-04-11 | -7.59 |
| 2016-04-08 | -10.41 |
| 2016-04-07 | -7.59 |
| 2016-04-06 | -11.62 |
| 2016-04-05 | -10.41 |
| 2016-04-01 | -13.24 |
| 2016-03-31 | -14.45 |
| 2016-03-30 | -11.22 |
| 2016-03-29 | -12.43 |
| 2016-03-24 | -11.22 |
| 2016-03-23 | -7.59 |
| 2016-03-22 | -6.38 |
| 2016-03-21 | -7.18 |
| 2016-03-18 | -9.20 |
| 2016-03-17 | -8.40 |
| 2016-03-16 | -8.40 |
| 2016-03-15 | -6.78 |
| 2016-03-14 | -5.17 |
| 2016-03-11 | -5.17 |
| 2016-03-10 | -5.97 |
| 2016-03-09 | -5.97 |
| 2016-03-08 | -3.96 |
| 2016-03-07 | -1.54 |
| 2016-03-04 | -4.36 |
| 2016-03-03 | -5.97 |
| 2016-03-02 | -10.41 |
| 2016-03-01 | -17.27 |
| 2016-02-29 | -17.68 |
| 2016-02-26 | -17.27 |
| 2016-02-25 | -18.48 |
| 2016-02-24 | -16.47 |
| 2016-02-23 | -15.66 |
| 2016-02-22 | -17.27 |
| 2016-02-19 | -17.68 |
| 2016-02-18 | -16.06 |
| 2016-02-17 | -15.26 |
| 2016-02-16 | -16.06 |
| 2016-02-15 | -17.68 |
| 2016-02-12 | -19.69 |
| 2016-02-11 | -19.69 |
| 2016-02-05 | -17.68 |
| 2016-02-04 | -18.48 |
| 2016-02-03 | -20.91 |
| 2016-02-02 | -20.10 |
| 2016-02-01 | -20.91 |
| 2016-01-29 | -19.29 |
| 2016-01-28 | -16.87 |
| 2016-01-27 | -18.08 |
| 2016-01-26 | -17.27 |
| 2016-01-25 | -13.24 |
| 2016-01-22 | -15.66 |
| 2016-01-21 | -18.48 |
| 2016-01-20 | -13.64 |
| 2016-01-19 | -10.01 |
| 2016-01-18 | -12.83 |
| 2016-01-15 | -8.80 |
| 2016-01-14 | -5.57 |
| 2016-01-13 | -1.13 |
| 2016-01-12 | 0.48 |
| 2016-01-11 | 2.90 |
| 2016-01-08 | 6.94 |
| 2016-01-07 | 2.90 |
| 2016-01-06 | 10.97 |
| 2016-01-05 | 8.96 |
| 2016-01-04 | 8.96 |
| 2015-12-31 | 12.99 |
| 2015-12-30 | 15.01 |
| 2015-12-29 | 12.99 |
| 2015-12-28 | 12.99 |
| 2015-12-24 | 12.99 |
| 2015-12-23 | 12.99 |
| 2015-12-22 | 10.97 |
| 2015-12-21 | 8.96 |
| 2015-12-18 | 6.94 |
| 2015-12-17 | 8.96 |
| 2015-12-16 | 8.96 |
| 2015-12-15 | 6.94 |
| 2015-12-14 | 6.94 |
| 2015-12-11 | 15.01 |
| 2015-12-10 | 17.03 |
| 2015-12-09 | 17.03 |
| 2015-12-08 | 17.03 |
| 2015-12-07 | 19.05 |
| 2015-12-04 | 17.03 |
| 2015-12-03 | 19.05 |
| 2015-12-02 | 21.06 |
| 2015-12-01 | 23.08 |
| 2015-11-30 | 21.06 |
| 2015-11-27 | 23.08 |
| 2015-11-26 | 25.10 |
| 2015-11-25 | 27.12 |
| 2015-11-24 | 29.13 |
| 2015-11-23 | 29.13 |
| 2015-11-20 | 29.13 |
| 2015-11-19 | 27.12 |
| 2015-11-18 | 27.12 |
| 2015-11-17 | 25.10 |
| 2015-11-16 | 25.10 |
| 2015-11-13 | 27.12 |
| 2015-11-12 | 31.15 |
| 2015-11-11 | 33.17 |
| 2015-11-10 | 33.17 |
| 2015-11-09 | 35.19 |
| 2015-11-06 | 33.17 |
| 2015-11-05 | 33.17 |
| 2015-11-04 | 33.17 |
| 2015-11-03 | 31.15 |
| 2015-11-02 | 31.15 |
| 2015-10-30 | 31.15 |
| 2015-10-29 | 31.15 |
| 2015-10-28 | 31.15 |
| 2015-10-27 | 33.17 |
| 2015-10-26 | 35.19 |
| 2015-10-23 | 37.20 |
| 2015-10-22 | 35.19 |
| 2015-10-20 | 37.20 |
| 2015-10-19 | 35.19 |
| 2015-10-16 | 39.22 |
| 2015-10-15 | 39.22 |
| 2015-10-14 | 39.22 |
| 2015-10-13 | 41.24 |
| 2015-10-12 | 43.26 |
| 2015-10-09 | 39.22 |
| 2015-10-08 | 35.19 |
| 2015-10-07 | 37.20 |
| 2015-10-06 | 31.15 |
| 2015-10-05 | 33.17 |
| 2015-10-02 | 31.15 |
| 2015-09-30 | 31.15 |
| 2015-09-29 | 25.10 |
| 2015-09-25 | 31.15 |
| 2015-09-24 | 31.15 |
| 2015-09-23 | 29.13 |
| 2015-09-22 | 33.17 |
| 2015-09-21 | 35.19 |
| 2015-09-18 | 35.19 |
| 2015-09-17 | 37.20 |
| 2015-09-16 | 35.19 |
| 2015-09-15 | 33.17 |
| 2015-09-14 | 33.17 |
| 2015-09-11 | 35.19 |
| 2015-09-10 | 33.17 |
| 2015-09-09 | 39.22 |
| 2015-09-08 | 27.12 |
| 2015-09-07 | 23.08 |
| 2015-09-04 | 23.08 |
| 2015-09-02 | 25.10 |
| 2015-09-01 | 27.12 |
| 2015-08-31 | 27.12 |
| 2015-08-28 | 31.15 |
| 2015-08-27 | 35.19 |
| 2015-08-26 | 29.13 |
| 2015-08-25 | 25.10 |
| 2015-08-24 | 27.12 |
| 2015-08-21 | 43.26 |
| 2015-08-20 | 47.29 |
| 2015-08-19 | 53.35 |
| 2015-08-18 | 57.38 |
| 2015-08-17 | 59.40 |
| 2015-08-14 | 61.42 |
| 2015-08-13 | 61.42 |
| 2015-08-12 | 67.47 |
| 2015-08-11 | 71.51 |
| 2015-08-10 | 75.54 |
| 2015-08-07 | 63.44 |
| 2015-08-06 | 61.42 |
| 2015-08-05 | 61.42 |
| 2015-08-04 | 59.40 |
| 2015-08-03 | 59.40 |
| 2015-07-31 | 67.47 |
| 2015-07-30 | 67.47 |
| 2015-07-29 | 71.51 |
| 2015-07-28 | 65.45 |
| 2015-07-27 | 67.47 |
| 2015-07-24 | 85.63 |
| 2015-07-23 | 89.67 |
| 2015-07-22 | 85.63 |
| 2015-07-21 | 91.68 |
| 2015-07-20 | 87.65 |
| 2015-07-17 | 91.68 |
| 2015-07-16 | 87.65 |
| 2015-07-15 | 87.65 |
| 2015-07-14 | 101.77 |
| 2015-07-13 | 95.72 |
| 2015-07-10 | 77.56 |
| 2015-07-09 | 73.52 |
| 2015-07-08 | 31.15 |
| 2015-07-07 | 49.31 |
| 2015-07-06 | 63.44 |
| 2015-07-03 | 89.67 |
| 2015-07-02 | 105.81 |
| 2015-06-30 | 121.95 |
| 2015-06-29 | 121.95 |
| 2015-06-26 | 138.09 |
| 2015-06-25 | 150.20 |
| 2015-06-24 | 150.20 |
| 2015-06-23 | 142.13 |
| 2015-06-22 | 142.13 |
| 2015-06-19 | 134.06 |
| 2015-06-18 | 142.13 |
| 2015-06-17 | 121.95 |
| 2015-06-16 | 121.95 |
| 2015-06-15 | 130.02 |
| 2015-06-12 | 134.06 |
| 2015-06-11 | 125.98 |
| 2015-06-10 | 121.95 |
| 2015-06-09 | 130.02 |
| 2015-06-08 | 150.20 |
| 2015-06-05 | 150.20 |
| 2015-06-04 | 158.27 |
| 2015-06-03 | 158.27 |
| 2015-06-02 | 174.41 |
| 2015-06-01 | 186.52 |
| 2015-05-29 | 170.37 |
| 2015-05-28 | 178.45 |
| 2015-05-27 | 190.55 |
| 2015-05-26 | 166.34 |
| 2015-05-22 | 154.23 |
| 2015-05-21 | 162.30 |
| 2015-05-20 | 130.02 |
| 2015-05-19 | 130.02 |
| 2015-05-18 | 134.06 |
| 2015-05-15 | 130.02 |
| 2015-05-14 | 130.02 |
| 2015-05-13 | 117.91 |
| 2015-05-12 | 130.02 |
| 2015-05-11 | 130.02 |
| 2015-05-08 | 130.02 |
| 2015-05-07 | 121.95 |
| 2015-05-06 | 134.06 |
| 2015-05-05 | 150.20 |
| 2015-05-04 | 125.98 |
| 2015-04-30 | 121.95 |
| 2015-04-29 | 117.91 |
| 2015-04-28 | 105.81 |
| 2015-04-27 | 75.54 |
| 2015-04-24 | 73.52 |
| 2015-04-23 | 75.54 |
| 2015-04-22 | 69.49 |
| 2015-04-21 | 65.45 |
| 2015-04-20 | 59.40 |
| 2015-04-17 | 69.49 |
| 2015-04-16 | 73.52 |
| 2015-04-15 | 71.51 |
| 2015-04-14 | 73.52 |
| 2015-04-13 | 77.56 |
| 2015-04-10 | 63.44 |
| 2015-04-09 | 59.40 |
| 2015-04-08 | 51.33 |
| 2015-04-02 | 45.28 |
| 2015-04-01 | 39.22 |
| 2015-03-31 | 41.24 |
| 2015-03-30 | 35.19 |
| 2015-03-27 | 31.15 |
| 2015-03-26 | 33.17 |
| 2015-03-25 | 31.15 |
| 2015-03-24 | 31.15 |
| 2015-03-23 | 29.13 |
| 2015-03-20 | 31.15 |
| 2015-03-19 | 33.17 |
| 2015-03-18 | 31.15 |
| 2015-03-17 | 29.13 |
| 2015-03-16 | 29.13 |
| 2015-03-13 | 31.15 |
| 2015-03-12 | 29.13 |
| 2015-03-11 | 31.15 |
| 2015-03-10 | 31.15 |
| 2015-03-09 | 31.15 |
| 2015-03-06 | 33.17 |
| 2015-03-05 | 31.15 |
| 2015-03-04 | 33.17 |
| 2015-03-03 | 31.15 |
| 2015-03-02 | 35.19 |
| 2015-02-27 | 33.17 |
| 2015-02-26 | 33.17 |
| 2015-02-25 | 33.17 |
| 2015-02-24 | 31.15 |
| 2015-02-23 | 31.15 |
| 2015-02-18 | 33.17 |
| 2015-02-17 | 33.17 |
| 2015-02-16 | 33.17 |
| 2015-02-13 | 33.17 |
| 2015-02-12 | 31.15 |
| 2015-02-11 | 31.15 |
| 2015-02-10 | 29.13 |
| 2015-02-09 | 29.13 |
| 2015-02-06 | 33.17 |
| 2015-02-05 | 33.17 |
| 2015-02-04 | 33.17 |
| 2015-02-03 | 35.19 |
| 2015-02-02 | 33.17 |
| 2015-01-30 | 37.20 |
| 2015-01-29 | 35.19 |
| 2015-01-28 | 39.22 |
| 2015-01-27 | 39.22 |
| 2015-01-26 | 37.20 |
| 2015-01-23 | 41.24 |
| 2015-01-22 | 41.24 |
| 2015-01-21 | 39.22 |
| 2015-01-20 | 39.22 |
| 2015-01-19 | 39.22 |
| 2015-01-16 | 43.26 |
| 2015-01-15 | 45.28 |
| 2015-01-14 | 43.26 |
| 2015-01-13 | 45.28 |
| 2015-01-12 | 45.28 |
| 2015-01-09 | 49.31 |
| 2015-01-08 | 47.29 |
| 2015-01-07 | 49.31 |
| 2015-01-06 | 45.28 |
| 2015-01-05 | 45.28 |
| 2015-01-02 | 45.28 |
| 2014-12-31 | 43.26 |
| 2014-12-30 | 41.24 |
| 2014-12-29 | 43.26 |
| 2014-12-24 | 39.22 |
| 2014-12-23 | 41.24 |
| 2014-12-22 | 41.24 |
| 2014-12-19 | 41.24 |
| 2014-12-18 | 41.24 |
| 2014-12-17 | 41.24 |
| 2014-12-16 | 45.28 |
| 2014-12-15 | 43.26 |
| 2014-12-12 | 41.24 |
| 2014-12-11 | 41.24 |
| 2014-12-10 | 39.22 |
| 2014-12-09 | 41.24 |
| 2014-12-08 | 43.26 |
| 2014-12-05 | 41.24 |
| 2014-12-04 | 43.26 |
| 2014-12-03 | 41.24 |
| 2014-12-02 | 41.24 |
| 2014-12-01 | 39.22 |
| 2014-11-28 | 43.26 |
| 2014-11-27 | 43.26 |
| 2014-11-26 | 45.28 |
| 2014-11-25 | 41.24 |
| 2014-11-24 | 43.26 |
| 2014-11-21 | 41.24 |
| 2014-11-20 | 41.24 |
| 2014-11-19 | 39.22 |
| 2014-11-18 | 39.22 |
| 2014-11-17 | 43.26 |
| 2014-11-14 | 45.28 |
| 2014-11-13 | 47.29 |
| 2014-11-12 | 47.29 |
| 2014-11-11 | 49.31 |
| 2014-11-10 | 51.33 |
| 2014-11-07 | 45.28 |
| 2014-11-06 | 45.28 |
| 2014-11-05 | 45.28 |
| 2014-11-04 | 47.29 |
| 2014-11-03 | 43.26 |
| 2014-10-31 | 45.28 |
| 2014-10-30 | 39.22 |
| 2014-10-29 | 41.24 |
| 2014-10-28 | 35.19 |
| 2014-10-27 | 33.17 |
| 2014-10-24 | 35.19 |
| 2014-10-23 | 37.20 |
| 2014-10-22 | 37.20 |
| 2014-10-21 | 37.20 |
| 2014-10-20 | 37.20 |
| 2014-10-17 | 39.22 |
| 2014-10-16 | 39.22 |
| 2014-10-15 | 39.22 |
| 2014-10-14 | 37.20 |
| 2014-10-13 | 37.20 |
| 2014-10-10 | 39.22 |
| 2014-10-09 | 45.28 |
| 2014-10-08 | 39.22 |
| 2014-10-07 | 39.22 |
| 2014-10-06 | 39.22 |
| 2014-10-03 | 35.19 |
| 2014-09-30 | 37.20 |
| 2014-09-29 | 39.22 |
| 2014-09-26 | 45.28 |
| 2014-09-25 | 47.29 |
| 2014-09-24 | 43.26 |
| 2014-09-23 | 45.28 |
| 2014-09-22 | 43.26 |
| 2014-09-19 | 47.29 |
| 2014-09-18 | 43.26 |
| 2014-09-17 | 45.28 |
| 2014-09-16 | 47.29 |
| 2014-09-15 | 45.28 |
| 2014-09-12 | 45.28 |
| 2014-09-11 | 47.29 |
| 2014-09-10 | 49.31 |
| 2014-09-08 | 51.33 |
| 2014-09-05 | 47.29 |
| 2014-09-04 | 49.31 |
| 2014-09-03 | 49.31 |
| 2014-09-02 | 45.28 |
| 2014-09-01 | 45.28 |
| 2014-08-29 | 45.28 |
| 2014-08-28 | 51.33 |
| 2014-08-27 | 53.35 |
| 2014-08-26 | 53.35 |
| 2014-08-25 | 51.33 |
| 2014-08-22 | 53.35 |
| 2014-08-21 | 51.33 |
| 2014-08-20 | 51.33 |
| 2014-08-19 | 55.36 |
| 2014-08-18 | 55.36 |
| 2014-08-15 | 55.36 |
| 2014-08-14 | 51.33 |
| 2014-08-13 | 53.35 |
| 2014-08-12 | 51.33 |
| 2014-08-11 | 53.35 |
| 2014-08-08 | 49.31 |
| 2014-08-07 | 53.35 |
| 2014-08-06 | 57.38 |
| 2014-08-05 | 53.35 |
| 2014-08-04 | 53.35 |
| 2014-08-01 | 49.31 |
| 2014-07-31 | 51.33 |
| 2014-07-30 | 49.31 |
| 2014-07-29 | 49.31 |
| 2014-07-28 | 49.31 |
| 2014-07-25 | 47.29 |
| 2014-07-24 | 47.29 |
| 2014-07-23 | 43.26 |
| 2014-07-22 | 41.24 |
| 2014-07-21 | 39.22 |
| 2014-07-18 | 41.24 |
| 2014-07-17 | 43.26 |
| 2014-07-16 | 43.26 |
| 2014-07-15 | 43.26 |
| 2014-07-14 | 43.26 |
| 2014-07-11 | 39.22 |
| 2014-07-10 | 41.24 |
| 2014-07-09 | 39.22 |
| 2014-07-08 | 41.24 |
| 2014-07-07 | 43.26 |
| 2014-07-04 | 43.26 |
| 2014-07-03 | 43.26 |
| 2014-07-02 | 43.26 |
| 2014-06-30 | 39.22 |
| 2014-06-27 | 37.20 |
| 2014-06-26 | 41.24 |
| 2014-06-25 | 37.20 |
| 2014-06-24 | 39.22 |
| 2014-06-23 | 39.22 |
| 2014-06-20 | 41.24 |
| 2014-06-19 | 43.26 |
| 2014-06-18 | 45.28 |
| 2014-06-17 | 45.28 |
| 2014-06-16 | 43.26 |
| 2014-06-13 | 45.28 |
| 2014-06-12 | 45.28 |
| 2014-06-11 | 45.28 |
| 2014-06-10 | 37.20 |
| 2014-06-09 | 35.19 |
| 2014-06-06 | 35.19 |
| 2014-06-05 | 37.20 |
| 2014-06-04 | 35.19 |
| 2014-06-03 | 37.20 |
| 2014-05-30 | 35.19 |
| 2014-05-29 | 35.19 |
| 2014-05-28 | 35.19 |
| 2014-05-27 | 37.20 |
| 2014-05-26 | 39.22 |
| 2014-05-23 | 39.22 |
| 2014-05-22 | 41.24 |
| 2014-05-21 | 41.24 |
| 2014-05-20 | 41.24 |
| 2014-05-19 | 41.24 |
| 2014-05-16 | 39.22 |
| 2014-05-15 | 41.24 |
| 2014-05-14 | 41.24 |
| 2014-05-13 | 39.22 |
| 2014-05-12 | 39.22 |
| 2014-05-09 | 39.22 |
| 2014-05-08 | 39.22 |
| 2014-05-07 | 43.26 |
| 2014-05-05 | 43.26 |
| 2014-05-02 | 45.28 |
| 2014-04-30 | 45.28 |
| 2014-04-29 | 45.28 |
| 2014-04-28 | 47.29 |
| 2014-04-25 | 47.29 |
| 2014-04-24 | 49.31 |
| 2014-04-23 | 49.31 |
| 2014-04-22 | 51.33 |
| 2014-04-17 | 53.35 |
| 2014-04-16 | 53.35 |
| 2014-04-15 | 53.35 |
| 2014-04-14 | 53.35 |
| 2014-04-11 | 57.38 |
| 2014-04-10 | 59.40 |
| 2014-04-09 | 55.36 |
| 2014-04-08 | 55.36 |
| 2014-04-07 | 51.33 |
| 2014-04-04 | 53.35 |
| 2014-04-03 | 55.36 |
| 2014-04-02 | 51.33 |
| 2014-04-01 | 51.33 |
| 2014-03-31 | 51.33 |
| 2014-03-28 | 51.33 |
| 2014-03-27 | 47.29 |
| 2014-03-26 | 51.33 |
| 2014-03-25 | 51.33 |
| 2014-03-24 | 53.35 |
| 2014-03-21 | 53.35 |
| 2014-03-20 | 51.33 |
| 2014-03-19 | 51.33 |
| 2014-03-18 | 53.35 |
| 2014-03-17 | 49.31 |
| 2014-03-14 | 49.31 |
| 2014-03-13 | 53.35 |
| 2014-03-12 | 53.35 |
| 2014-03-11 | 57.38 |
| 2014-03-10 | 55.36 |
| 2014-03-07 | 57.38 |
| 2014-03-06 | 61.42 |
| 2014-03-05 | 61.42 |
| 2014-03-04 | 63.44 |
| 2014-03-03 | 61.42 |
| 2014-02-28 | 55.36 |
| 2014-02-27 | 53.35 |
| 2014-02-26 | 53.35 |
| 2014-02-25 | 53.35 |
| 2014-02-24 | 53.35 |
| 2014-02-21 | 55.36 |
| 2014-02-20 | 55.36 |
| 2014-02-19 | 55.36 |
| 2014-02-18 | 57.38 |
| 2014-02-17 | 59.40 |
| 2014-02-14 | 61.42 |
| 2014-02-13 | 57.38 |
| 2014-02-12 | 59.40 |
| 2014-02-11 | 57.38 |
| 2014-02-10 | 53.35 |
| 2014-02-07 | 51.33 |
| 2014-02-06 | 53.35 |
| 2014-02-05 | 49.31 |
| 2014-02-04 | 53.35 |
| 2014-01-30 | 55.36 |
| 2014-01-29 | 57.38 |
| 2014-01-28 | 57.38 |
| 2014-01-27 | 55.36 |
| 2014-01-24 | 59.40 |
| 2014-01-23 | 61.42 |
| 2014-01-22 | 65.45 |
| 2014-01-21 | 63.44 |
| 2014-01-20 | 59.40 |
| 2014-01-17 | 65.45 |
| 2014-01-16 | 65.45 |
| 2014-01-15 | 61.42 |
| 2014-01-14 | 59.40 |
| 2014-01-13 | 59.40 |
| 2014-01-10 | 59.40 |
| 2014-01-09 | 59.40 |
| 2014-01-08 | 65.45 |
| 2014-01-07 | 61.42 |
| 2014-01-06 | 69.49 |
| 2014-01-03 | 77.56 |
| 2014-01-02 | 81.59 |
| 2013-12-31 | 81.59 |
| 2013-12-30 | 79.58 |
| 2013-12-27 | 81.59 |
| 2013-12-24 | 79.58 |
| 2013-12-23 | 81.59 |
| 2013-12-20 | 77.56 |
| 2013-12-19 | 87.65 |
| 2013-12-18 | 91.68 |
| 2013-12-17 | 91.68 |
| 2013-12-16 | 93.70 |
| 2013-12-13 | 89.67 |
| 2013-12-12 | 87.65 |
| 2013-12-11 | 89.67 |
| 2013-12-10 | 91.68 |
| 2013-12-09 | 93.70 |
| 2013-12-06 | 89.67 |
| 2013-12-05 | 85.63 |
| 2013-12-04 | 91.68 |
| 2013-12-03 | 83.61 |
| 2013-12-02 | 83.61 |
| 2013-11-29 | 75.54 |
| 2013-11-28 | 77.56 |
| 2013-11-27 | 77.56 |
| 2013-11-26 | 75.54 |
| 2013-11-25 | 81.59 |
| 2013-11-22 | 79.58 |
| 2013-11-21 | 81.59 |
| 2013-11-20 | 69.49 |
| 2013-11-19 | 69.49 |
| 2013-11-18 | 59.40 |
| 2013-11-15 | 53.35 |
| 2013-11-14 | 51.33 |
| 2013-11-13 | 49.31 |
| 2013-11-12 | 53.35 |
| 2013-11-11 | 55.36 |
| 2013-11-08 | 53.35 |
| 2013-11-07 | 55.36 |
| 2013-11-06 | 57.38 |
| 2013-11-05 | 57.38 |
| 2013-11-04 | 57.38 |
| 2013-11-01 | 55.36 |
| 2013-10-31 | 55.36 |
| 2013-10-30 | 57.38 |
| 2013-10-29 | 55.36 |
| 2013-10-28 | 55.36 |
| 2013-10-25 | 57.38 |
| 2013-10-24 | 57.38 |
| 2013-10-23 | 57.38 |
| 2013-10-22 | 57.38 |
| 2013-10-21 | 59.40 |
| 2013-10-18 | 59.40 |
| 2013-10-17 | 55.36 |
| 2013-10-16 | 57.38 |
| 2013-10-15 | 57.38 |
| 2013-10-11 | 59.40 |
| 2013-10-10 | 55.36 |
| 2013-10-09 | 55.36 |
| 2013-10-08 | 57.38 |
| 2013-10-07 | 53.35 |
| 2013-10-04 | 55.36 |
| 2013-10-03 | 55.36 |
| 2013-10-02 | 55.36 |
| 2013-09-30 | 55.36 |
| 2013-09-27 | 57.38 |
| 2013-09-26 | 57.38 |
| 2013-09-25 | 59.40 |
| 2013-09-24 | 57.38 |
| 2013-09-23 | 61.42 |
| 2013-09-19 | 61.42 |
| 2013-09-18 | 59.40 |
| 2013-09-17 | 59.40 |
| 2013-09-16 | 61.42 |
| 2013-09-13 | 61.42 |
| 2013-09-12 | 63.44 |
| 2013-09-11 | 67.47 |
| 2013-09-10 | 67.47 |
| 2013-09-09 | 59.40 |
| 2013-09-06 | 57.38 |
| 2013-09-05 | 59.40 |
| 2013-09-04 | 63.44 |
| 2013-09-03 | 59.40 |
| 2013-09-02 | 59.40 |
| 2013-08-30 | 57.38 |
| 2013-08-29 | 61.42 |
| 2013-08-28 | 53.35 |
| 2013-08-27 | 59.40 |
| 2013-08-26 | 61.42 |
| 2013-08-23 | 63.44 |
| 2013-08-22 | 65.45 |
| 2013-08-21 | 63.44 |
| 2013-08-20 | 63.44 |
| 2013-08-19 | 73.52 |
| 2013-08-16 | 69.49 |
| 2013-08-15 | 65.45 |
| 2013-08-13 | 61.42 |
| 2013-08-12 | 59.40 |
| 2013-08-09 | 53.35 |
| 2013-08-08 | 49.31 |
| 2013-08-07 | 49.31 |
| 2013-08-06 | 51.33 |
| 2013-08-05 | 51.33 |
| 2013-08-02 | 49.31 |
| 2013-08-01 | 49.31 |
| 2013-07-31 | 45.28 |
| 2013-07-30 | 45.28 |
| 2013-07-29 | 45.28 |
| 2013-07-26 | 49.31 |
| 2013-07-25 | 49.31 |
| 2013-07-24 | 47.29 |
| 2013-07-23 | 49.31 |
| 2013-07-22 | 45.28 |
| 2013-07-19 | 47.29 |
| 2013-07-18 | 47.29 |
| 2013-07-17 | 47.29 |
| 2013-07-16 | 47.29 |
| 2013-07-15 | 47.29 |
| 2013-07-12 | 43.26 |
| 2013-07-11 | 45.28 |
| 2013-07-10 | 41.24 |
| 2013-07-09 | 41.24 |
| 2013-07-08 | 39.22 |
| 2013-07-05 | 39.22 |
| 2013-07-04 | 37.20 |
| 2013-07-03 | 39.22 |
| 2013-07-02 | 41.24 |
| 2013-06-28 | 41.24 |
| 2013-06-27 | 41.24 |
| 2013-06-26 | 43.26 |
| 2013-06-25 | 39.22 |
| 2013-06-24 | 43.26 |
| 2013-06-21 | 49.31 |
| 2013-06-20 | 49.31 |
| 2013-06-19 | 53.35 |
| 2013-06-18 | 49.31 |
| 2013-06-17 | 47.29 |
| 2013-06-14 | 45.28 |
| 2013-06-13 | 45.28 |
| 2013-06-11 | 49.31 |
| 2013-06-10 | 55.36 |
| 2013-06-07 | 57.38 |
| 2013-06-06 | 57.38 |
| 2013-06-05 | 59.40 |
| 2013-06-04 | 59.40 |
| 2013-06-03 | 61.42 |
| 2013-05-31 | 61.42 |
| 2013-05-30 | 63.44 |
| 2013-05-29 | 63.44 |
| 2013-05-28 | 65.45 |
| 2013-05-27 | 63.44 |
| 2013-05-24 | 63.44 |
| 2013-05-23 | 63.44 |
| 2013-05-22 | 67.47 |
| 2013-05-21 | 69.49 |
| 2013-05-20 | 69.49 |
| 2013-05-16 | 67.47 |
| 2013-05-15 | 69.49 |
| 2013-05-14 | 69.49 |
| 2013-05-13 | 69.49 |
| 2013-05-10 | 71.51 |
| 2013-05-09 | 71.51 |
| 2013-05-08 | 71.51 |
| 2013-05-07 | 75.54 |
| 2013-05-06 | 65.45 |
| 2013-05-03 | 63.44 |
| 2013-05-02 | 63.44 |
| 2013-04-30 | 61.42 |
| 2013-04-29 | 61.42 |
| 2013-04-26 | 65.45 |
| 2013-04-25 | 67.47 |
| 2013-04-24 | 65.45 |
| 2013-04-23 | 65.45 |
| 2013-04-22 | 69.49 |
| 2013-04-19 | 65.45 |
| 2013-04-18 | 61.42 |
| 2013-04-17 | 59.40 |
| 2013-04-16 | 61.42 |
| 2013-04-15 | 61.42 |
| 2013-04-12 | 65.45 |
| 2013-04-11 | 65.45 |
| 2013-04-10 | 63.44 |
| 2013-04-09 | 65.45 |
| 2013-04-08 | 59.40 |
| 2013-04-05 | 63.44 |
| 2013-04-03 | 71.51 |
| 2013-04-02 | 73.52 |
| 2013-03-28 | 73.52 |
| 2013-03-27 | 75.54 |
| 2013-03-26 | 73.52 |
| 2013-03-25 | 77.56 |
| 2013-03-22 | 75.54 |
| 2013-03-21 | 79.58 |
| 2013-03-20 | 79.58 |
| 2013-03-19 | 79.58 |
| 2013-03-18 | 75.54 |
| 2013-03-15 | 81.59 |
| 2013-03-14 | 87.65 |
| 2013-03-13 | 85.63 |
| 2013-03-12 | 91.68 |
| 2013-03-11 | 97.74 |
| 2013-03-08 | 101.77 |
| 2013-03-07 | 101.77 |
| 2013-03-06 | 99.75 |
| 2013-03-05 | 95.72 |
| 2013-03-04 | 91.68 |
| 2013-03-01 | 97.74 |
| 2013-02-28 | 101.77 |
| 2013-02-27 | 91.68 |
| 2013-02-26 | 91.68 |
| 2013-02-25 | 99.75 |
| 2013-02-22 | 101.77 |
| 2013-02-21 | 101.77 |
| 2013-02-20 | 109.84 |
| 2013-02-19 | 109.84 |
| 2013-02-18 | 113.88 |
| 2013-02-15 | 113.88 |
| 2013-02-14 | 113.88 |
| 2013-02-08 | 109.84 |
| 2013-02-07 | 113.88 |
| 2013-02-06 | 117.91 |
| 2013-02-05 | 113.88 |
| 2013-02-04 | 117.91 |
| 2013-02-01 | 113.88 |
| 2013-01-31 | 109.84 |
| 2013-01-30 | 117.91 |
| 2013-01-29 | 117.91 |
| 2013-01-28 | 117.91 |
| 2013-01-25 | 121.95 |
| 2013-01-24 | 134.06 |
| 2013-01-23 | 142.13 |
| 2013-01-22 | 121.95 |
| 2013-01-21 | 117.91 |
| 2013-01-18 | 117.91 |
| 2013-01-17 | 117.91 |
| 2013-01-16 | 121.95 |
| 2013-01-15 | 125.98 |
| 2013-01-14 | 121.95 |
| 2013-01-11 | 121.95 |
| 2013-01-10 | 130.02 |
| 2013-01-09 | 130.02 |
| 2013-01-08 | 121.95 |
| 2013-01-07 | 134.06 |
| 2013-01-04 | 117.91 |
| 2013-01-03 | 109.84 |
| 2013-01-02 | 89.67 |
| 2012-12-31 | 81.59 |
| 2012-12-28 | 81.59 |
| 2012-12-27 | 79.58 |
| 2012-12-24 | 87.65 |
| 2012-12-21 | 83.61 |
| 2012-12-20 | 87.65 |
| 2012-12-19 | 91.68 |
| 2012-12-18 | 85.63 |
| 2012-12-17 | 81.59 |
| 2012-12-14 | 83.61 |
| 2012-12-13 | 81.59 |
| 2012-12-12 | 81.59 |
| 2012-12-11 | 81.59 |
| 2012-12-10 | 83.61 |
| 2012-12-07 | 73.52 |
| 2012-12-06 | 69.49 |
| 2012-12-05 | 69.49 |
| 2012-12-04 | 67.47 |
| 2012-12-03 | 65.45 |
| 2012-11-30 | 67.47 |
| 2012-11-29 | 67.47 |
| 2012-11-28 | 67.47 |
| 2012-11-27 | 69.49 |
| 2012-11-26 | 71.51 |
| 2012-11-23 | 71.51 |
| 2012-11-22 | 67.47 |
| 2012-11-21 | 69.49 |
| 2012-11-20 | 63.44 |
| 2012-11-19 | 61.42 |
| 2012-11-16 | 61.42 |
| 2012-11-15 | 61.42 |
| 2012-11-14 | 65.45 |
| 2012-11-13 | 61.42 |
| 2012-11-12 | 65.45 |
| 2012-11-09 | 69.49 |
| 2012-11-08 | 69.49 |
| 2012-11-07 | 75.54 |
| 2012-11-06 | 75.54 |
| 2012-11-05 | 75.54 |
| 2012-11-02 | 77.56 |
| 2012-11-01 | 73.52 |
| 2012-10-31 | 67.47 |
| 2012-10-30 | 61.42 |
| 2012-10-29 | 61.42 |
| 2012-10-26 | 63.44 |
| 2012-10-25 | 67.47 |
| 2012-10-24 | 77.56 |
| 2012-10-22 | 65.45 |
| 2012-10-19 | 61.42 |
| 2012-10-18 | 61.42 |
| 2012-10-17 | 51.33 |
| 2012-10-16 | 49.31 |
| 2012-10-15 | 49.31 |
| 2012-10-12 | 49.31 |
| 2012-10-11 | 51.33 |
| 2012-10-10 | 49.31 |
| 2012-10-09 | 45.28 |
| 2012-10-08 | 43.26 |
| 2012-10-05 | 47.29 |
| 2012-10-04 | 45.28 |
| 2012-10-03 | 43.26 |
| 2012-09-28 | 43.26 |
| 2012-09-27 | 41.24 |
| 2012-09-26 | 39.22 |
| 2012-09-25 | 43.26 |
| 2012-09-24 | 45.28 |
| 2012-09-21 | 47.29 |
| 2012-09-20 | 45.28 |
| 2012-09-19 | 51.33 |
| 2012-09-18 | 47.29 |
| 2012-09-17 | 47.29 |
| 2012-09-14 | 49.31 |
| 2012-09-13 | 41.24 |
| 2012-09-12 | 43.26 |
| 2012-09-11 | 41.24 |
| 2012-09-10 | 45.28 |
| 2012-09-07 | 43.26 |
| 2012-09-06 | 37.20 |
| 2012-09-05 | 33.17 |
| 2012-09-04 | 35.19 |
| 2012-09-03 | 39.22 |
| 2012-08-31 | 41.24 |
| 2012-08-30 | 41.24 |
| 2012-08-29 | 43.26 |
| 2012-08-28 | 43.26 |
| 2012-08-27 | 43.26 |
| 2012-08-24 | 43.26 |
| 2012-08-23 | 47.29 |
| 2012-08-22 | 47.29 |
| 2012-08-21 | 49.31 |
| 2012-08-20 | 49.31 |
| 2012-08-17 | 49.31 |
| 2012-08-16 | 49.31 |
| 2012-08-15 | 49.31 |
| 2012-08-14 | 51.33 |
| 2012-08-13 | 49.31 |
| 2012-08-10 | 53.35 |
| 2012-08-09 | 57.38 |
| 2012-08-08 | 53.35 |
| 2012-08-07 | 55.36 |
| 2012-08-06 | 51.33 |
| 2012-08-03 | 49.31 |
| 2012-08-02 | 51.33 |
| 2012-08-01 | 49.31 |
| 2012-07-31 | 49.31 |
| 2012-07-30 | 47.29 |
| 2012-07-27 | 43.26 |
| 2012-07-26 | 39.22 |
| 2012-07-25 | 37.20 |
| 2012-07-24 | 37.20 |
| 2012-07-23 | 43.26 |
| 2012-07-20 | 47.29 |
| 2012-07-19 | 45.28 |
| 2012-07-18 | 45.28 |
| 2012-07-17 | 47.29 |
| 2012-07-16 | 45.28 |
| 2012-07-13 | 47.29 |
| 2012-07-12 | 45.28 |
| 2012-07-11 | 51.33 |
| 2012-07-10 | 49.31 |
| 2012-07-09 | 49.31 |
| 2012-07-06 | 57.38 |
| 2012-07-05 | 57.38 |
| 2012-07-04 | 53.35 |
| 2012-07-03 | 45.28 |
| 2012-06-29 | 39.22 |
| 2012-06-28 | 35.19 |
| 2012-06-27 | 39.22 |
| 2012-06-26 | 39.22 |
| 2012-06-25 | 35.19 |
| 2012-06-22 | 35.19 |
| 2012-06-21 | 37.20 |
| 2012-06-20 | 43.26 |
| 2012-06-19 | 41.24 |
| 2012-06-18 | 43.26 |
| 2012-06-15 | 41.24 |
| 2012-06-14 | 41.24 |
| 2012-06-13 | 45.28 |
| 2012-06-12 | 45.28 |
| 2012-06-11 | 47.29 |
| 2012-06-08 | 41.24 |
| 2012-06-07 | 35.19 |
| 2012-06-06 | 37.20 |
| 2012-06-05 | 33.17 |
| 2012-06-04 | 33.17 |
| 2012-06-01 | 37.20 |
| 2012-05-31 | 39.22 |
| 2012-05-30 | 45.28 |
| 2012-05-29 | 49.31 |
| 2012-05-28 | 31.15 |
| 2012-05-25 | 31.15 |
| 2012-05-24 | 31.15 |
| 2012-05-23 | 31.15 |
| 2012-05-22 | 35.19 |
| 2012-05-21 | 35.19 |
| 2012-05-18 | 31.15 |
| 2012-05-17 | 35.19 |
| 2012-05-16 | 37.20 |
| 2012-05-15 | 45.28 |
| 2012-05-14 | 45.28 |
| 2012-05-11 | 45.28 |
| 2012-05-10 | 47.29 |
| 2012-05-09 | 49.31 |
| 2012-05-08 | 53.35 |
| 2012-05-07 | 61.42 |
| 2012-05-04 | 65.45 |
| 2012-05-03 | 67.47 |
| 2012-05-02 | 67.47 |
| 2012-04-30 | 67.47 |
| 2012-04-27 | 65.45 |
| 2012-04-26 | 69.49 |
| 2012-04-25 | 67.47 |
| 2012-04-24 | 67.47 |
| 2012-04-23 | 73.52 |
| 2012-04-20 | 75.54 |
| 2012-04-19 | 75.54 |
| 2012-04-18 | 75.54 |
| 2012-04-17 | 71.51 |
| 2012-04-16 | 77.56 |
| 2012-04-13 | 81.59 |
| 2012-04-12 | 79.58 |
| 2012-04-11 | 79.58 |
| 2012-04-10 | 83.61 |
| 2012-04-05 | 89.67 |
| 2012-04-03 | 91.68 |
| 2012-04-02 | 83.61 |
| 2012-03-30 | 83.61 |
| 2012-03-29 | 81.59 |
| 2012-03-28 | 83.61 |
| 2012-03-27 | 93.70 |
| 2012-03-26 | 87.65 |
| 2012-03-23 | 95.72 |
| 2012-03-22 | 105.81 |
| 2012-03-21 | 105.81 |
| 2012-03-20 | 117.91 |
| 2012-03-19 | 121.95 |
| 2012-03-16 | 130.02 |
| 2012-03-15 | 134.06 |
| 2012-03-14 | 134.06 |
| 2012-03-13 | 134.06 |
| 2012-03-12 | 134.06 |
| 2012-03-09 | 134.06 |
| 2012-03-08 | 134.06 |
| 2012-03-07 | 130.02 |
| 2012-03-06 | 134.06 |
| 2012-03-05 | 142.13 |
| 2012-03-02 | 146.16 |
| 2012-03-01 | 138.09 |
| 2012-02-29 | 142.13 |
| 2012-02-28 | 142.13 |
| 2012-02-27 | 134.06 |
| 2012-02-24 | 142.13 |
| 2012-02-23 | 138.09 |
| 2012-02-22 | 146.16 |
| 2012-02-21 | 146.16 |
| 2012-02-20 | 154.23 |
| 2012-02-17 | 158.27 |
| 2012-02-16 | 158.27 |
| 2012-02-15 | 162.30 |
| 2012-02-14 | 150.20 |
| 2012-02-13 | 154.23 |
| 2012-02-10 | 146.16 |
| 2012-02-09 | 150.20 |
| 2012-02-08 | 138.09 |
| 2012-02-07 | 125.98 |
| 2012-02-06 | 125.98 |
| 2012-02-03 | 117.91 |
| 2012-02-02 | 121.95 |
| 2012-02-01 | 109.84 |
| 2012-01-31 | 117.91 |
| 2012-01-30 | 117.91 |
| 2012-01-27 | 134.06 |
| 2012-01-26 | 121.95 |
| 2012-01-20 | 97.74 |
| 2012-01-19 | 95.72 |
| 2012-01-18 | 93.70 |
| 2012-01-17 | 95.72 |
| 2012-01-16 | 89.67 |
| 2012-01-13 | 95.72 |
| 2012-01-12 | 89.67 |
| 2012-01-11 | 91.68 |
| 2012-01-10 | 87.65 |
| 2012-01-09 | 83.61 |
| 2012-01-06 | 81.59 |
| 2012-01-05 | 85.63 |
| 2012-01-04 | 85.63 |
| 2012-01-03 | 87.65 |
| 2011-12-30 | 85.63 |
| 2011-12-29 | 85.63 |
| 2011-12-28 | 87.65 |
| 2011-12-23 | 87.65 |
| 2011-12-22 | 83.61 |
| 2011-12-21 | 83.61 |
| 2011-12-20 | 81.59 |
| 2011-12-19 | 81.59 |
| 2011-12-16 | 85.63 |
| 2011-12-15 | 85.63 |
| 2011-12-14 | 87.65 |
| 2011-12-13 | 87.65 |
| 2011-12-12 | 87.65 |
| 2011-12-09 | 89.67 |
| 2011-12-08 | 93.70 |
| 2011-12-07 | 95.72 |
| 2011-12-06 | 95.72 |
| 2011-12-05 | 101.77 |
| 2011-12-02 | 97.74 |
| 2011-12-01 | 101.77 |
| 2011-11-30 | 91.68 |
| 2011-11-29 | 91.68 |
| 2011-11-28 | 91.68 |
| 2011-11-25 | 85.63 |
| 2011-11-24 | 89.67 |
| 2011-11-23 | 87.65 |
| 2011-11-22 | 93.70 |
| 2011-11-21 | 99.75 |
| 2011-11-18 | 105.81 |
| 2011-11-17 | 109.84 |
| 2011-11-16 | 109.84 |
| 2011-11-15 | 113.88 |
| 2011-11-14 | 117.91 |
| 2011-11-11 | 113.88 |
| 2011-11-10 | 109.84 |
| 2011-11-09 | 125.98 |
| 2011-11-08 | 125.98 |
| 2011-11-07 | 130.02 |
| 2011-11-04 | 125.98 |
| 2011-11-03 | 113.88 |
| 2011-11-02 | 121.95 |
| 2011-11-01 | 113.88 |
| 2011-10-31 | 121.95 |
| 2011-10-28 | 130.02 |
| 2011-10-27 | 130.02 |
| 2011-10-26 | 109.84 |
| 2011-10-25 | 109.84 |
| 2011-10-24 | 101.77 |
| 2011-10-21 | 91.68 |
| 2011-10-20 | 87.65 |
| 2011-10-19 | 91.68 |
| 2011-10-18 | 85.63 |
| 2011-10-17 | 105.81 |
| 2011-10-14 | 95.72 |
| 2011-10-13 | 105.81 |
| 2011-10-12 | 89.67 |
| 2011-10-11 | 75.54 |
| 2011-10-10 | 69.49 |
| 2011-10-07 | 71.51 |
| 2011-10-06 | 57.38 |
| 2011-10-04 | 51.33 |
| 2011-10-03 | 55.36 |
| 2011-09-30 | 65.45 |
| 2011-09-28 | 67.47 |
| 2011-09-27 | 67.47 |
| 2011-09-26 | 53.35 |
| 2011-09-23 | 65.45 |
| 2011-09-22 | 73.52 |
| 2011-09-21 | 85.63 |
| 2011-09-20 | 87.65 |
| 2011-09-19 | 93.70 |
| 2011-09-16 | 105.81 |
| 2011-09-15 | 113.88 |
| 2011-09-14 | 113.88 |
| 2011-09-12 | 113.88 |
| 2011-09-09 | 121.95 |
| 2011-09-08 | 117.91 |
| 2011-09-07 | 121.95 |
| 2011-09-06 | 121.95 |
| 2011-09-05 | 125.98 |
| 2011-09-02 | 130.02 |
| 2011-09-01 | 134.06 |
| 2011-08-31 | 130.02 |
| 2011-08-30 | 125.98 |
| 2011-08-29 | 121.95 |
| 2011-08-26 | 121.95 |
| 2011-08-25 | 125.98 |
| 2011-08-24 | 121.95 |
| 2011-08-23 | 125.98 |
| 2011-08-22 | 121.95 |
| 2011-08-19 | 125.98 |
| 2011-08-18 | 138.09 |
| 2011-08-17 | 142.13 |
| 2011-08-16 | 138.09 |
| 2011-08-15 | 125.98 |
| 2011-08-12 | 121.95 |
| 2011-08-11 | 117.91 |
| 2011-08-10 | 125.98 |
| 2011-08-09 | 121.95 |
| 2011-08-08 | 138.09 |
| 2011-08-05 | 158.27 |
| 2011-08-04 | 174.41 |
| 2011-08-03 | 182.48 |
| 2011-08-02 | 186.52 |
| 2011-08-01 | 190.55 |
| 2011-07-29 | 194.59 |
| 2011-07-28 | 190.55 |
| 2011-07-27 | 194.59 |
| 2011-07-26 | 190.55 |
| 2011-07-25 | 194.59 |
| 2011-07-22 | 198.62 |
| 2011-07-21 | 186.52 |
| 2011-07-20 | 190.55 |
| 2011-07-19 | 182.48 |
| 2011-07-18 | 186.52 |
| 2011-07-15 | 194.59 |
| 2011-07-14 | 198.62 |
| 2011-07-13 | 202.66 |
| 2011-07-12 | 198.62 |
| 2011-07-11 | 206.69 |
| 2011-07-08 | 222.84 |
| 2011-07-07 | 218.80 |
| 2011-07-06 | 214.76 |
| 2011-07-05 | 210.73 |
| 2011-07-04 | 222.84 |
| 2011-06-30 | 206.69 |
| 2011-06-29 | 198.62 |
| 2011-06-28 | 198.62 |
| 2011-06-27 | 202.66 |
| 2011-06-24 | 202.66 |
| 2011-06-23 | 186.52 |
| 2011-06-22 | 186.52 |
| 2011-06-21 | 190.55 |
| 2011-06-20 | 190.55 |
| 2011-06-17 | 194.59 |
| 2011-06-16 | 190.55 |
| 2011-06-15 | 198.62 |
| 2011-06-14 | 198.62 |
| 2011-06-13 | 206.69 |
| 2011-06-10 | 194.59 |
| 2011-06-09 | 198.62 |
| 2011-06-08 | 206.69 |
| 2011-06-07 | 214.76 |
| 2011-06-03 | 222.84 |
| 2011-06-02 | 230.91 |
| 2011-06-01 | 238.98 |
| 2011-05-31 | 251.08 |
| 2011-05-30 | 247.05 |
| 2011-05-27 | 247.05 |
| 2011-05-26 | 243.01 |
| 2011-05-25 | 251.08 |
| 2011-05-24 | 263.19 |
| 2011-05-23 | 259.15 |
| 2011-05-20 | 271.26 |
| 2011-05-19 | 283.37 |
| 2011-05-18 | 283.37 |
| 2011-05-17 | 279.33 |
| 2011-05-16 | 283.37 |
| 2011-05-13 | 299.51 |
| 2011-05-12 | 299.51 |
| 2011-05-11 | 307.50 |
| 2011-05-09 | 307.50 |
| 2011-05-06 | 299.51 |
| 2011-05-05 | 299.51 |
| 2011-05-04 | 303.50 |
| 2011-05-03 | 307.50 |
| 2011-04-29 | 311.49 |
| 2011-04-28 | 319.48 |
| 2011-04-27 | 323.48 |
| 2011-04-26 | 323.48 |
| 2011-04-21 | 335.46 |
| 2011-04-20 | 331.47 |
| 2011-04-19 | 327.47 |
| 2011-04-18 | 331.47 |
| 2011-04-15 | 335.46 |
| 2011-04-14 | 339.46 |
| 2011-04-13 | 339.46 |
| 2011-04-12 | 331.47 |
| 2011-04-11 | 335.46 |
| 2011-04-08 | 331.47 |
| 2011-04-07 | 327.47 |
| 2011-04-06 | 327.47 |
| 2011-04-04 | 315.49 |
| 2011-04-01 | 319.48 |
| 2011-03-31 | 327.47 |
| 2011-03-30 | 347.45 |
| 2011-03-29 | 343.45 |
| 2011-03-28 | 343.45 |
| 2011-03-25 | 343.45 |
| 2011-03-24 | 347.45 |
| 2011-03-23 | 351.44 |
| 2011-03-22 | 355.44 |
| 2011-03-21 | 355.44 |
| 2011-03-18 | 347.45 |
| 2011-03-17 | 343.45 |
| 2011-03-16 | 355.44 |
| 2011-03-15 | 351.44 |
| 2011-03-14 | 359.43 |
| 2011-03-11 | 363.43 |
| 2011-03-10 | 363.43 |
| 2011-03-09 | 371.42 |
| 2011-03-08 | 379.41 |
| 2011-03-07 | 379.41 |
| 2011-03-04 | 391.40 |
| 2011-03-03 | 371.42 |
| 2011-03-02 | 367.42 |
| 2011-03-01 | 379.41 |
| 2011-02-28 | 371.42 |
| 2011-02-25 | 371.42 |
| 2011-02-24 | 347.45 |
| 2011-02-23 | 355.44 |
| 2011-02-22 | 359.43 |
| 2011-02-21 | 379.41 |
| 2011-02-18 | 379.41 |
| 2011-02-17 | 371.42 |
| 2011-02-16 | 375.42 |
| 2011-02-15 | 367.42 |
| 2011-02-14 | 363.43 |
| 2011-02-11 | 351.44 |
| 2011-02-10 | 347.45 |
| 2011-02-09 | 351.44 |
| 2011-02-08 | 359.43 |
| 2011-02-07 | 359.43 |
| 2011-02-02 | 359.43 |
| 2011-02-01 | 355.44 |
| 2011-01-31 | 359.43 |
| 2011-01-28 | 363.43 |
| 2011-01-27 | 367.42 |
| 2011-01-26 | 367.42 |
| 2011-01-25 | 355.44 |
| 2011-01-24 | 367.42 |
| 2011-01-21 | 367.42 |
| 2011-01-20 | 367.42 |
| 2011-01-19 | 383.41 |
| 2011-01-18 | 379.41 |
| 2011-01-17 | 383.41 |
| 2011-01-14 | 395.39 |
| 2011-01-13 | 403.38 |
| 2011-01-12 | 399.39 |
| 2011-01-11 | 395.39 |
| 2011-01-10 | 391.40 |
| 2011-01-07 | 391.40 |
| 2011-01-06 | 395.39 |
| 2011-01-05 | 395.39 |
| 2011-01-04 | 407.38 |
| 2011-01-03 | 363.43 |
| 2010-12-31 | 351.44 |
| 2010-12-30 | 355.44 |
| 2010-12-29 | 351.44 |
| 2010-12-28 | 355.44 |
| 2010-12-24 | 359.43 |
| 2010-12-23 | 363.43 |
| 2010-12-22 | 363.43 |
| 2010-12-21 | 367.42 |
| 2010-12-20 | 355.44 |
| 2010-12-17 | 355.44 |
| 2010-12-16 | 351.44 |
| 2010-12-15 | 363.43 |
| 2010-12-14 | 371.42 |
| 2010-12-13 | 347.45 |
| 2010-12-10 | 355.44 |
| 2010-12-09 | 347.45 |
| 2010-12-08 | 355.44 |
| 2010-12-07 | 363.43 |
| 2010-12-06 | 359.43 |
| 2010-12-03 | 375.42 |
| 2010-12-02 | 375.42 |
| 2010-12-01 | 371.42 |
| 2010-11-30 | 371.42 |
| 2010-11-29 | 371.42 |
| 2010-11-26 | 371.42 |
| 2010-11-25 | 383.41 |
| 2010-11-24 | 375.42 |
| 2010-11-23 | 375.42 |
| 2010-11-22 | 387.40 |
| 2010-11-19 | 387.40 |
| 2010-11-18 | 379.41 |
| 2010-11-17 | 375.42 |
| 2010-11-16 | 395.39 |
| 2010-11-15 | 411.37 |
| 2010-11-12 | 415.37 |
| 2010-11-11 | 431.35 |
| 2010-11-10 | 431.35 |
| 2010-11-09 | 443.33 |
| 2010-11-08 | 439.34 |
| 2010-11-05 | 443.33 |
| 2010-11-04 | 431.35 |
| 2010-11-03 | 427.35 |
| 2010-11-02 | 423.36 |
| 2010-11-01 | 431.35 |
| 2010-10-29 | 419.36 |
| 2010-10-28 | 419.36 |
| 2010-10-27 | 419.36 |
| 2010-10-26 | 439.34 |
| 2010-10-25 | 451.32 |
| 2010-10-22 | 439.34 |
| 2010-10-21 | 455.32 |
| 2010-10-20 | 455.32 |
| 2010-10-19 | 463.31 |
| 2010-10-18 | 459.31 |
| 2010-10-15 | 451.32 |
| 2010-10-14 | 459.31 |
| 2010-10-13 | 459.31 |
| 2010-10-12 | 443.33 |
| 2010-10-11 | 451.32 |
| 2010-10-08 | 455.32 |
| 2010-10-07 | 459.31 |
| 2010-10-06 | 463.31 |
| 2010-10-05 | 451.32 |
| 2010-10-04 | 471.30 |
| 2010-09-30 | 467.30 |
| 2010-09-29 | 471.30 |
| 2010-09-28 | 459.31 |
| 2010-09-27 | 447.33 |
| 2010-09-24 | 447.33 |
| 2010-09-22 | 443.33 |
| 2010-09-21 | 451.32 |
| 2010-09-20 | 451.32 |
| 2010-09-17 | 447.33 |
| 2010-09-16 | 439.34 |
| 2010-09-15 | 443.33 |
| 2010-09-14 | 455.32 |
| 2010-09-13 | 451.32 |
| 2010-09-10 | 431.35 |
| 2010-09-09 | 435.34 |
| 2010-09-08 | 435.34 |
| 2010-09-07 | 451.32 |
| 2010-09-06 | 435.34 |
| 2010-09-03 | 391.40 |
| 2010-09-02 | 379.41 |
| 2010-09-01 | 363.43 |
| 2010-08-31 | 351.44 |
| 2010-08-30 | 363.43 |
| 2010-08-27 | 367.42 |
| 2010-08-26 | 375.42 |
| 2010-08-25 | 395.39 |
| 2010-08-24 | 403.38 |
| 2010-08-23 | 407.38 |
| 2010-08-20 | 415.37 |
| 2010-08-19 | 407.38 |
| 2010-08-18 | 407.38 |
| 2010-08-17 | 407.38 |
| 2010-08-16 | 407.38 |
| 2010-08-13 | 403.38 |
| 2010-08-12 | 399.39 |
| 2010-08-11 | 403.38 |
| 2010-08-10 | 415.37 |
| 2010-08-09 | 415.37 |
| 2010-08-06 | 415.37 |
| 2010-08-05 | 415.37 |
| 2010-08-04 | 419.36 |
| 2010-08-03 | 423.36 |
| 2010-08-02 | 439.34 |
| 2010-07-30 | 423.36 |
| 2010-07-29 | 419.36 |
| 2010-07-28 | 411.37 |
| 2010-07-27 | 419.36 |
| 2010-07-26 | 403.38 |
| 2010-07-23 | 399.39 |
| 2010-07-22 | 419.36 |
| 2010-07-21 | 411.37 |
| 2010-07-20 | 363.43 |
| 2010-07-19 | 347.45 |
| 2010-07-16 | 351.44 |
| 2010-07-15 | 359.43 |
| 2010-07-14 | 375.42 |
| 2010-07-13 | 367.42 |
| 2010-07-12 | 371.42 |
| 2010-07-09 | 367.42 |
| 2010-07-08 | 355.44 |
| 2010-07-07 | 355.44 |
| 2010-07-06 | 359.43 |
| 2010-07-05 | 335.46 |
| 2010-07-02 | 335.46 |
| 2010-06-30 | 343.45 |
| 2010-06-29 | 351.44 |
| 2010-06-28 | 383.41 |
| 2010-06-25 | 387.40 |
| 2010-06-24 | 391.40 |
| 2010-06-23 | 407.38 |
| 2010-06-22 | 419.36 |
| 2010-06-21 | 415.37 |
| 2010-06-18 | 391.40 |
| 2010-06-17 | 403.38 |
| 2010-06-15 | 395.39 |
| 2010-06-14 | 395.39 |
| 2010-06-11 | 383.41 |
| 2010-06-10 | 371.42 |
| 2010-06-09 | 375.42 |
| 2010-06-08 | 383.41 |
| 2010-06-07 | 371.42 |
| 2010-06-04 | 387.40 |
| 2010-06-03 | 395.39 |
| 2010-06-02 | 387.40 |
| 2010-06-01 | 391.40 |
| 2010-05-31 | 399.39 |
| 2010-05-28 | 375.42 |
| 2010-05-27 | 351.44 |
| 2010-05-26 | 319.48 |
| 2010-05-25 | 319.48 |
| 2010-05-24 | 347.45 |
| 2010-05-20 | 327.47 |
| 2010-05-19 | 339.46 |
| 2010-05-18 | 367.42 |
| 2010-05-17 | 343.45 |
| 2010-05-14 | 387.40 |
| 2010-05-13 | 399.39 |
| 2010-05-12 | 391.40 |
| 2010-05-11 | 387.40 |
| 2010-05-10 | 399.39 |
| 2010-05-07 | 379.41 |
| 2010-05-06 | 379.41 |
| 2010-05-05 | 415.37 |
| 2010-05-04 | 439.34 |
| 2010-05-03 | 451.32 |
| 2010-04-30 | 471.30 |
| 2010-04-29 | 467.30 |
| 2010-04-28 | 463.31 |
| 2010-04-27 | 467.30 |
| 2010-04-26 | 475.29 |
| 2010-04-23 | 487.28 |
| 2010-04-22 | 495.27 |
| 2010-04-21 | 507.25 |
| 2010-04-20 | 511.25 |
| 2010-04-19 | 511.25 |
| 2010-04-16 | 531.22 |
| 2010-04-15 | 563.18 |
| 2010-04-14 | 563.18 |
| 2010-04-13 | 575.17 |
| 2010-04-12 | 579.16 |
| 2010-04-09 | 591.15 |
| 2010-04-08 | 575.17 |
| 2010-04-07 | 587.15 |
| 2010-04-01 | 575.17 |
| 2010-03-31 | 555.19 |
| 2010-03-30 | 563.18 |
| 2010-03-29 | 555.19 |
| 2010-03-26 | 555.19 |
| 2010-03-25 | 567.18 |
| 2010-03-24 | 579.16 |
| 2010-03-23 | 571.17 |
| 2010-03-22 | 575.17 |
| 2010-03-19 | 575.17 |
| 2010-03-18 | 587.15 |
| 2010-03-17 | 603.13 |
| 2010-03-16 | 575.17 |
| 2010-03-15 | 567.18 |
| 2010-03-12 | 571.17 |
| 2010-03-11 | 587.15 |
| 2010-03-10 | 599.14 |
| 2010-03-09 | 607.13 |
| 2010-03-08 | 607.13 |
| 2010-03-05 | 603.13 |
| 2010-03-04 | 607.13 |
| 2010-03-03 | 615.12 |
| 2010-03-02 | 607.13 |
| 2010-03-01 | 607.13 |
| 2010-02-26 | 595.14 |
| 2010-02-25 | 607.13 |
| 2010-02-24 | 607.13 |
| 2010-02-23 | 607.13 |
| 2010-02-22 | 587.15 |
| 2010-02-19 | 539.21 |
| 2010-02-18 | 567.18 |
| 2010-02-17 | 595.14 |
| 2010-02-12 | 595.14 |
| 2010-02-11 | 555.19 |
| 2010-02-10 | 543.21 |
| 2010-02-09 | 483.28 |
| 2010-02-08 | 483.28 |
| 2010-02-05 | 519.24 |
| 2010-02-04 | 567.18 |
| 2010-02-03 | 583.16 |
| 2010-02-02 | 551.20 |
| 2010-02-01 | 531.22 |
| 2010-01-29 | 539.21 |
| 2010-01-28 | 559.19 |
| 2010-01-27 | 539.21 |
| 2010-01-26 | 559.19 |
| 2010-01-25 | 595.14 |
| 2010-01-22 | 603.13 |
| 2010-01-21 | 615.12 |
| 2010-01-20 | 659.07 |
| 2010-01-19 | 707.01 |
| 2010-01-18 | 718.99 |
| 2010-01-15 | 734.97 |
| 2010-01-14 | 715.00 |
| 2010-01-13 | 699.02 |
| 2010-01-12 | 766.93 |
| 2010-01-11 | 778.92 |
| 2010-01-08 | 758.94 |
| 2010-01-07 | 750.95 |
| 2010-01-06 | 754.95 |
| 2010-01-05 | 766.93 |
| 2010-01-04 | 738.97 |
| 2009-12-31 | 675.05 |
| 2009-12-30 | 675.05 |
| 2009-12-29 | 691.03 |
| 2009-12-28 | 659.07 |
| 2009-12-24 | 643.09 |
| 2009-12-23 | 639.09 |
| 2009-12-22 | 619.12 |
| 2009-12-21 | 599.14 |
| 2009-12-18 | 619.12 |
| 2009-12-17 | 599.14 |
| 2009-12-16 | 647.08 |
| 2009-12-15 | 615.12 |
| 2009-12-14 | 671.05 |
| 2009-12-11 | 667.06 |
| 2009-12-10 | 623.11 |
| 2009-12-09 | 563.18 |
| 2009-12-08 | 587.15 |
| 2009-12-07 | 587.15 |
| 2009-12-04 | 575.17 |
| 2009-12-03 | 551.20 |
| 2009-12-02 | 539.21 |
| 2009-12-01 | 547.20 |
| 2009-11-30 | 503.26 |
| 2009-11-27 | 479.29 |
| 2009-11-26 | 523.23 |
| 2009-11-25 | 535.22 |
| 2009-11-24 | 511.25 |
| 2009-11-23 | 515.24 |
| 2009-11-20 | 511.25 |
| 2009-11-19 | 515.24 |
| 2009-11-18 | 507.25 |
| 2009-11-17 | 531.22 |
| 2009-11-16 | 523.23 |
| 2009-11-13 | 515.24 |
| 2009-11-12 | 507.25 |
| 2009-11-11 | 443.33 |
| 2009-11-10 | 447.33 |
| 2009-11-09 | 451.32 |
| 2009-11-06 | 455.32 |
| 2009-11-05 | 451.32 |
| 2009-11-04 | 443.33 |
| 2009-11-03 | 451.32 |
| 2009-11-02 | 435.34 |
| 2009-10-30 | 443.33 |
| 2009-10-29 | 431.35 |
| 2009-10-28 | 451.32 |
| 2009-10-27 | 463.31 |
| 2009-10-23 | 467.30 |
| 2009-10-22 | 471.30 |
| 2009-10-21 | 463.31 |
| 2009-10-20 | 439.34 |
| 2009-10-19 | 443.33 |
| 2009-10-16 | 427.35 |
| 2009-10-15 | 431.35 |
| 2009-10-14 | 439.34 |
| 2009-10-13 | 431.35 |
| 2009-10-12 | 423.36 |
| 2009-10-09 | 435.34 |
| 2009-10-08 | 435.34 |
| 2009-10-07 | 435.34 |
| 2009-10-06 | 427.35 |
| 2009-10-05 | 399.39 |
| 2009-10-02 | 415.37 |
| 2009-09-30 | 435.34 |
| 2009-09-29 | 443.33 |
| 2009-09-28 | 439.34 |
| 2009-09-25 | 455.32 |
| 2009-09-24 | 455.32 |
| 2009-09-23 | 463.31 |
| 2009-09-22 | 459.31 |
| 2009-09-21 | 459.31 |
| 2009-09-18 | 463.31 |
| 2009-09-17 | 479.29 |
| 2009-09-16 | 471.30 |
| 2009-09-15 | 467.30 |
| 2009-09-14 | 475.29 |
| 2009-09-11 | 483.28 |
| 2009-09-10 | 491.27 |
| 2009-09-09 | 503.26 |
| 2009-09-08 | 471.30 |
| 2009-09-07 | 475.29 |
| 2009-09-04 | 471.30 |
| 2009-09-03 | 467.30 |
| 2009-09-02 | 455.32 |
| 2009-09-01 | 459.31 |
| 2009-08-31 | 451.32 |
| 2009-08-28 | 471.30 |
| 2009-08-27 | 483.28 |
| 2009-08-26 | 495.27 |
| 2009-08-25 | 491.27 |
| 2009-08-24 | 499.26 |
| 2009-08-21 | 475.29 |
| 2009-08-20 | 479.29 |
| 2009-08-19 | 467.30 |
| 2009-08-18 | 475.29 |
| 2009-08-17 | 463.31 |
| 2009-08-14 | 499.26 |
| 2009-08-13 | 507.25 |
| 2009-08-12 | 495.27 |
| 2009-08-11 | 523.23 |
| 2009-08-10 | 531.22 |
| 2009-08-07 | 527.23 |
| 2009-08-06 | 543.21 |
| 2009-08-05 | 543.21 |
| 2009-08-04 | 571.17 |
| 2009-08-03 | 587.15 |
| 2009-07-31 | 527.23 |
| 2009-07-30 | 499.26 |
| 2009-07-29 | 495.27 |
| 2009-07-28 | 535.22 |
| 2009-07-27 | 539.21 |
| 2009-07-24 | 483.28 |
| 2009-07-23 | 479.29 |
| 2009-07-22 | 479.29 |
| 2009-07-21 | 483.28 |
| 2009-07-20 | 459.31 |
| 2009-07-17 | 435.34 |
| 2009-07-16 | 431.35 |
| 2009-07-15 | 439.34 |
| 2009-07-14 | 407.38 |
| 2009-07-13 | 399.39 |
| 2009-07-10 | 411.37 |
| 2009-07-09 | 403.38 |
| 2009-07-08 | 415.37 |
| 2009-07-07 | 415.37 |
| 2009-07-06 | 415.37 |
| 2009-07-03 | 415.37 |
| 2009-07-02 | 411.37 |
| 2009-06-30 | 419.36 |
| 2009-06-29 | 435.34 |
| 2009-06-26 | 447.33 |
| 2009-06-25 | 439.34 |
| 2009-06-24 | 427.35 |
| 2009-06-23 | 407.38 |
| 2009-06-22 | 443.33 |
| 2009-06-19 | 451.32 |
| 2009-06-18 | 471.30 |
| 2009-06-17 | 491.27 |
| 2009-06-16 | 479.29 |
| 2009-06-15 | 499.26 |
| 2009-06-12 | 499.26 |
| 2009-06-11 | 515.24 |
| 2009-06-10 | 503.26 |
| 2009-06-09 | 507.25 |
| 2009-06-08 | 539.21 |
| 2009-06-05 | 507.25 |
| 2009-06-04 | 507.25 |
| 2009-06-03 | 503.26 |
| 2009-06-02 | 475.29 |
| 2009-06-01 | 471.30 |
| 2009-05-29 | 443.33 |
| 2009-05-27 | 439.34 |
| 2009-05-26 | 431.35 |
| 2009-05-25 | 431.35 |
| 2009-05-22 | 431.35 |
| 2009-05-21 | 454.79 |
| 2009-05-20 | 439.16 |
| 2009-05-19 | 415.72 |
| 2009-05-18 | 407.90 |
| 2009-05-15 | 376.65 |
| 2009-05-14 | 384.46 |
| 2009-05-13 | 380.56 |
| 2009-05-12 | 384.46 |
| 2009-05-11 | 392.28 |
| 2009-05-08 | 419.63 |
| 2009-05-07 | 333.67 |
| 2009-05-06 | 345.39 |
| 2009-05-05 | 294.60 |
| 2009-05-04 | 302.42 |
| 2009-04-30 | 239.91 |
| 2009-04-29 | 236.00 |
| 2009-04-28 | 224.28 |
| 2009-04-27 | 243.81 |
| 2009-04-24 | 263.35 |
| 2009-04-23 | 243.81 |
| 2009-04-22 | 232.09 |
| 2009-04-21 | 247.72 |
| 2009-04-20 | 263.35 |
| 2009-04-17 | 255.53 |
| 2009-04-16 | 263.35 |
| 2009-04-15 | 275.07 |
| 2009-04-14 | 267.25 |
| 2009-04-09 | 243.81 |
| 2009-04-08 | 236.00 |
| 2009-04-07 | 247.72 |
| 2009-04-06 | 255.53 |
| 2009-04-03 | 243.81 |
| 2009-04-02 | 232.09 |
| 2009-04-01 | 216.46 |
| 2009-03-31 | 212.56 |
| 2009-03-30 | 208.65 |
| 2009-03-27 | 228.18 |
| 2009-03-26 | 228.18 |
| 2009-03-25 | 216.46 |
| 2009-03-24 | 216.46 |
| 2009-03-23 | 220.37 |
| 2009-03-20 | 193.02 |
| 2009-03-19 | 196.93 |
| 2009-03-18 | 189.11 |
| 2009-03-17 | 185.21 |
| 2009-03-16 | 200.84 |
| 2009-03-13 | 185.21 |
| 2009-03-12 | 173.49 |
| 2009-03-11 | 177.39 |
| 2009-03-10 | 177.39 |
| 2009-03-09 | 173.49 |
| 2009-03-06 | 177.39 |
| 2009-03-05 | 193.02 |
| 2009-03-04 | 200.84 |
| 2009-03-03 | 185.21 |
| 2009-03-02 | 177.39 |
| 2009-02-27 | 196.93 |
| 2009-02-26 | 208.65 |
| 2009-02-25 | 216.46 |
| 2009-02-24 | 216.46 |
| 2009-02-23 | 236.00 |
| 2009-02-20 | 232.09 |
| 2009-02-19 | 247.72 |
| 2009-02-18 | 239.91 |
| 2009-02-17 | 236.00 |
| 2009-02-16 | 267.25 |
| 2009-02-13 | 236.00 |
| 2009-02-12 | 228.18 |
| 2009-02-11 | 232.09 |
| 2009-02-10 | 239.91 |
| 2009-02-09 | 243.81 |
| 2009-02-06 | 232.09 |
| 2009-02-05 | 224.28 |
| 2009-02-04 | 220.37 |
| 2009-02-03 | 204.74 |
| 2009-02-02 | 200.84 |
| 2009-01-30 | 216.46 |
| 2009-01-29 | 196.93 |
| 2009-01-23 | 185.21 |
| 2009-01-22 | 193.02 |
| 2009-01-21 | 185.21 |
| 2009-01-20 | 208.65 |
| 2009-01-19 | 216.46 |
| 2009-01-16 | 220.37 |
| 2009-01-15 | 220.37 |
| 2009-01-14 | 228.18 |
| 2009-01-13 | 216.46 |
| 2009-01-12 | 220.37 |
| 2009-01-09 | 247.72 |
| 2009-01-08 | 251.63 |
| 2009-01-07 | 278.97 |
| 2009-01-06 | 275.07 |
| 2009-01-05 | 275.07 |
| 2009-01-02 | 259.44 |
| 2008-12-31 | 236.00 |
| 2008-12-30 | 236.00 |
| 2008-12-29 | 243.81 |
| 2008-12-24 | 236.00 |
| 2008-12-23 | 224.28 |
| 2008-12-22 | 239.91 |
| 2008-12-19 | 259.44 |
| 2008-12-18 | 259.44 |
| 2008-12-17 | 239.91 |
| 2008-12-16 | 212.56 |
| 2008-12-15 | 204.74 |
| 2008-12-12 | 208.65 |
| 2008-12-11 | 247.72 |
| 2008-12-10 | 263.35 |
| 2008-12-09 | 243.81 |
| 2008-12-08 | 255.53 |
| 2008-12-05 | 212.56 |
| 2008-12-04 | 200.84 |
| 2008-12-03 | 208.65 |
| 2008-12-02 | 181.30 |
| 2008-12-01 | 204.74 |
| 2008-11-28 | 181.30 |
| 2008-11-27 | 173.49 |
| 2008-11-26 | 157.86 |
| 2008-11-25 | 142.23 |
| 2008-11-24 | 161.77 |
| 2008-11-21 | 173.49 |
| 2008-11-20 | 153.95 |
| 2008-11-19 | 185.21 |
| 2008-11-18 | 204.74 |
| 2008-11-17 | 224.28 |
| 2008-11-14 | 220.37 |
| 2008-11-13 | 232.09 |
| 2008-11-12 | 247.72 |
| 2008-11-11 | 282.88 |
| 2008-11-10 | 251.63 |
| 2008-11-07 | 193.02 |
| 2008-11-06 | 146.14 |
| 2008-11-05 | 134.42 |
| 2008-11-04 | 118.79 |
| 2008-11-03 | 122.70 |
| 2008-10-31 | 142.23 |
| 2008-10-30 | 126.60 |
| 2008-10-29 | 73.86 |
| 2008-10-28 | 69.95 |
| 2008-10-27 | 52.37 |
| 2008-10-24 | 50.42 |
| 2008-10-23 | 85.58 |
| 2008-10-22 | 95.35 |
| 2008-10-21 | 107.07 |
| 2008-10-20 | 99.25 |
| 2008-10-17 | 93.39 |
| 2008-10-16 | 107.07 |
| 2008-10-15 | 107.07 |
| 2008-10-14 | 146.14 |
| 2008-10-13 | 173.49 |
| 2008-10-10 | 169.58 |
| 2008-10-09 | 196.93 |
| 2008-10-08 | 189.11 |
| 2008-10-06 | 278.97 |
| 2008-10-03 | 290.70 |
| 2008-10-02 | 302.42 |
| 2008-09-30 | 325.86 |
| 2008-09-29 | 333.67 |
| 2008-09-26 | 349.30 |
| 2008-09-25 | 368.83 |
| 2008-09-24 | 353.21 |
| 2008-09-23 | 353.21 |
| 2008-09-22 | 407.90 |
| 2008-09-19 | 392.28 |
| 2008-09-18 | 357.11 |
| 2008-09-17 | 419.63 |
| 2008-09-16 | 415.72 |
| 2008-09-12 | 411.81 |
| 2008-09-11 | 400.27 |
| 2008-09-10 | 373.33 |
| 2008-09-09 | 419.51 |
| 2008-09-08 | 457.99 |
| 2008-09-05 | 469.53 |
| 2008-09-04 | 465.69 |
| 2008-09-03 | 508.02 |
| 2008-09-02 | 581.13 |
| 2008-09-01 | 638.86 |
| 2008-08-29 | 619.61 |
| 2008-08-28 | 596.53 |
| 2008-08-27 | 608.07 |
| 2008-08-26 | 577.28 |
| 2008-08-25 | 619.61 |
| 2008-08-21 | 619.61 |
| 2008-08-20 | 635.01 |
| 2008-08-19 | 615.77 |
| 2008-08-18 | 623.46 |
| 2008-08-15 | 669.64 |
| 2008-08-14 | 658.10 |
| 2008-08-13 | 631.16 |
| 2008-08-12 | 661.94 |
| 2008-08-11 | 711.97 |
| 2008-08-08 | 800.48 |
| 2008-08-07 | 831.27 |
| 2008-08-05 | 827.42 |
| 2008-08-04 | 862.05 |
| 2008-08-01 | 877.44 |
| 2008-07-31 | 900.53 |
| 2008-07-30 | 885.14 |
| 2008-07-29 | 865.90 |
| 2008-07-28 | 862.05 |
| 2008-07-25 | 869.75 |
| 2008-07-24 | 877.44 |
| 2008-07-23 | 862.05 |
| 2008-07-22 | 862.05 |
| 2008-07-21 | 865.90 |
| 2008-07-18 | 869.75 |
| 2008-07-17 | 892.84 |
| 2008-07-16 | 873.60 |
| 2008-07-15 | 865.90 |
| 2008-07-14 | 904.38 |
| 2008-07-11 | 939.02 |
| 2008-07-10 | 962.10 |
| 2008-07-09 | 900.53 |
| 2008-07-08 | 896.69 |
| 2008-07-07 | 858.20 |
| 2008-07-04 | 854.36 |
| 2008-07-03 | 842.81 |
| 2008-07-02 | 858.20 |
| 2008-06-30 | 881.29 |
| 2008-06-27 | 892.84 |
| 2008-06-26 | 892.84 |
| 2008-06-25 | 877.44 |
| 2008-06-24 | 873.60 |
| 2008-06-23 | 869.75 |
| 2008-06-20 | 904.38 |
| 2008-06-19 | 873.60 |
| 2008-06-18 | 912.08 |
| 2008-06-17 | 927.47 |
| 2008-06-16 | 865.90 |
| 2008-06-13 | 785.09 |
| 2008-06-12 | 758.15 |
| 2008-06-11 | 785.09 |
| 2008-06-10 | 777.39 |
| 2008-06-06 | 854.36 |
| 2008-06-05 | 842.81 |
| 2008-06-04 | 904.38 |
| 2008-06-03 | 950.56 |
| 2008-06-02 | 962.10 |
| 2008-05-30 | 939.67 |
| 2008-05-29 | 932.19 |
| 2008-05-28 | 939.67 |
| 2008-05-27 | 939.67 |
| 2008-05-26 | 917.23 |
| 2008-05-23 | 935.93 |
| 2008-05-22 | 920.97 |
| 2008-05-21 | 950.89 |
| 2008-05-20 | 962.10 |
| 2008-05-19 | 999.50 |
| 2008-05-16 | 973.32 |
| 2008-05-15 | 947.15 |
| 2008-05-14 | 894.79 |
| 2008-05-13 | 868.61 |
| 2008-05-09 | 808.77 |
| 2008-05-08 | 834.95 |
| 2008-05-07 | 853.65 |
| 2008-05-06 | 883.57 |
| 2008-05-05 | 876.09 |
| 2008-05-02 | 857.39 |
| 2008-04-30 | 808.77 |
| 2008-04-29 | 864.87 |
| 2008-04-28 | 902.27 |
| 2008-04-25 | 924.71 |
| 2008-04-24 | 913.49 |
| 2008-04-23 | 879.83 |
| 2008-04-22 | 913.49 |
| 2008-04-21 | 849.91 |
| 2008-04-18 | 857.39 |
| 2008-04-17 | 722.76 |
| 2008-04-16 | 685.36 |
| 2008-04-15 | 629.26 |
| 2008-04-14 | 591.86 |
| 2008-04-11 | 636.74 |
| 2008-04-10 | 644.22 |
| 2008-04-09 | 625.52 |
| 2008-04-08 | 647.96 |
| 2008-04-07 | 625.52 |
| 2008-04-03 | 591.86 |
| 2008-04-02 | 591.86 |
| 2008-04-01 | 588.12 |
| 2008-03-31 | 584.38 |
| 2008-03-28 | 546.99 |
| 2008-03-27 | 532.03 |
| 2008-03-26 | 513.33 |
| 2008-03-25 | 483.41 |
| 2008-03-20 | 434.79 |
| 2008-03-19 | 434.79 |
| 2008-03-18 | 419.83 |
| 2008-03-17 | 479.67 |
| 2008-03-14 | 543.25 |
| 2008-03-13 | 603.08 |
| 2008-03-12 | 644.22 |
| 2008-03-11 | 629.26 |
| 2008-03-10 | 636.74 |
| 2008-03-07 | 689.10 |
| 2008-03-06 | 726.50 |
| 2008-03-05 | 722.76 |
| 2008-03-04 | 745.20 |
| 2008-03-03 | 730.24 |
| 2008-02-29 | 756.42 |
| 2008-02-28 | 722.76 |
| 2008-02-27 | 715.28 |
| 2008-02-26 | 700.32 |
| 2008-02-25 | 719.02 |
| 2008-02-22 | 726.50 |
| 2008-02-21 | 715.28 |
| 2008-02-20 | 763.90 |
| 2008-02-19 | 786.33 |
| 2008-02-18 | 719.02 |
| 2008-02-15 | 700.32 |
| 2008-02-14 | 659.18 |
| 2008-02-13 | 614.30 |
| 2008-02-12 | 584.38 |
| 2008-02-11 | 576.90 |
| 2008-02-06 | 621.78 |
| 2008-02-05 | 674.14 |
| 2008-02-04 | 696.58 |
| 2008-02-01 | 692.84 |
| 2008-01-31 | 700.32 |
| 2008-01-30 | 741.46 |
| 2008-01-29 | 782.59 |
| 2008-01-28 | 819.99 |
| 2008-01-25 | 876.09 |
| 2008-01-24 | 797.55 |
| 2008-01-23 | 805.03 |
| 2008-01-22 | 868.61 |
| 2008-01-21 | 947.15 |
| 2008-01-18 | 969.58 |
| 2008-01-17 | 992.02 |
| 2008-01-16 | 1,033.16 |
| 2008-01-15 | 1,122.92 |
| 2008-01-14 | 1,160.31 |
| 2008-01-11 | 1,208.93 |
| 2008-01-10 | 1,190.23 |
| 2008-01-09 | 1,059.34 |
| 2008-01-08 | 1,078.04 |
| 2008-01-07 | 1,021.94 |
| 2008-01-04 | 1,036.90 |
| 2008-01-03 | 1,044.38 |
| 2008-01-02 | 1,048.12 |
| 2007-12-31 | 1,093.00 |
| 2007-12-28 | 1,096.74 |
| 2007-12-27 | 1,104.22 |
| 2007-12-24 | 1,096.74 |
| 2007-12-21 | 1,044.38 |
| 2007-12-20 | 965.84 |
| 2007-12-19 | 950.89 |
| 2007-12-18 | 954.63 |
| 2007-12-17 | 954.63 |
| 2007-12-14 | 1,048.12 |
| 2007-12-13 | 1,096.74 |
| 2007-12-12 | 1,111.70 |
| 2007-12-11 | 1,149.10 |
| 2007-12-10 | 1,130.40 |
| 2007-12-07 | 1,179.01 |
| 2007-12-06 | 1,171.53 |
| 2007-12-05 | 1,186.49 |
| 2007-12-04 | 1,193.97 |
| 2007-12-03 | 1,145.36 |
| 2007-11-30 | 1,130.40 |
| 2007-11-29 | 1,130.40 |
| 2007-11-28 | 1,130.40 |
| 2007-11-27 | 1,145.36 |
| 2007-11-26 | 1,193.97 |
| 2007-11-23 | 1,122.92 |
| 2007-11-22 | 1,119.18 |
| 2007-11-21 | 1,134.14 |
| 2007-11-20 | 1,205.19 |
| 2007-11-19 | 1,190.23 |
| 2007-11-16 | 1,216.41 |
| 2007-11-15 | 1,201.45 |
| 2007-11-14 | 1,250.07 |
| 2007-11-13 | 1,193.97 |
| 2007-11-12 | 1,265.03 |
| 2007-11-09 | 1,362.26 |
| 2007-11-08 | 1,399.66 |
| 2007-11-07 | 1,399.66 |
| 2007-11-06 | 1,384.70 |
| 2007-11-05 | 1,410.88 |
| 2007-11-02 | 1,493.16 |
| 2007-11-01 | 1,523.08 |
| 2007-10-31 | 1,433.32 |
| 2007-10-30 | 1,407.14 |
| 2007-10-29 | 1,466.98 |
| 2007-10-26 | 1,429.58 |
| 2007-10-25 | 1,395.92 |
| 2007-10-24 | 1,422.10 |
| 2007-10-23 | 1,448.28 |
| 2007-10-22 | 1,395.92 |
| 2007-10-18 | 1,410.88 |
| 2007-10-17 | 1,377.22 |
| 2007-10-16 | 1,272.51 |
| 2007-10-15 | 1,313.65 |
| 2007-10-12 | 1,351.04 |
| 2007-10-11 | 1,392.18 |
| 2007-10-10 | 1,279.99 |
| 2007-10-09 | 1,145.36 |
| 2007-10-08 | 1,107.96 |
| 2007-10-05 | 1,137.88 |
| 2007-10-04 | 1,107.96 |
| 2007-10-03 | 1,276.25 |
| 2007-10-02 | 1,216.41 |
| 2007-09-28 | 1,036.90 |
| 2007-09-27 | 1,048.12 |
| 2007-09-25 | 1,014.46 |
| 2007-09-24 | 1,070.56 |
| 2007-09-21 | 1,085.52 |
| 2007-09-20 | 1,074.30 |
| 2007-09-19 | 1,100.48 |
| 2007-09-18 | 1,074.30 |
| 2007-09-17 | 999.50 |
| 2007-09-14 | 1,021.94 |
| 2007-09-13 | 1,036.90 |
| 2007-09-12 | 1,070.56 |
| 2007-09-11 | 1,055.60 |
| 2007-09-10 | 1,018.20 |
| 2007-09-07 | 924.71 |
| 2007-09-06 | 902.27 |
| 2007-09-05 | 894.79 |
| 2007-09-04 | 879.83 |
| 2007-09-03 | 906.01 |
| 2007-08-31 | 909.75 |
| 2007-08-30 | 842.43 |
| 2007-08-29 | 790.07 |
| 2007-08-28 | 805.03 |
| 2007-08-27 | 868.61 |
| 2007-08-24 | 760.16 |
| 2007-08-23 | 685.36 |
| 2007-08-22 | 573.17 |
| 2007-08-21 | 561.95 |
| 2007-08-20 | 606.82 |
| 2007-08-17 | 573.17 |
| 2007-08-16 | 576.90 |
| 2007-08-15 | 689.10 |
| 2007-08-14 | 704.06 |
| 2007-08-13 | 715.28 |
| 2007-08-10 | 685.36 |
| 2007-08-09 | 741.46 |
| 2007-08-08 | 719.02 |
| 2007-08-07 | 655.44 |
| 2007-08-06 | 722.76 |
| 2007-08-03 | 778.85 |
| 2007-08-02 | 715.28 |
| 2007-08-01 | 797.55 |
| 2007-07-31 | 853.65 |
| 2007-07-30 | 868.61 |
| 2007-07-27 | 909.75 |
| 2007-07-26 | 891.05 |
| 2007-07-25 | 819.99 |
| 2007-07-24 | 763.90 |
| 2007-07-23 | 782.59 |
| 2007-07-20 | 625.52 |
| 2007-07-19 | 644.22 |
| 2007-07-18 | 614.30 |
| 2007-07-17 | 629.26 |
| 2007-07-16 | 629.26 |
| 2007-07-13 | 614.30 |
| 2007-07-12 | 599.34 |
| 2007-07-11 | 618.04 |
| 2007-07-10 | 633.00 |
| 2007-07-09 | 644.22 |
| 2007-07-06 | 625.52 |
| 2007-07-05 | 561.95 |
| 2007-07-04 | 483.41 |
| 2007-07-03 | 483.41 |
| 2007-06-29 | 475.93 |
| 2007-06-28 | 468.45 |
| 2007-06-27 | 498.37 |
| 2007-06-26 | 490.89 |
| 2007-06-25 | 468.45 |
| 2007-06-22 | 494.63 |
| 2007-06-21 | 487.15 |
| 2007-06-20 | 517.07 |
| 2007-06-18 | 498.37 |
| 2007-06-15 | 479.67 |
| 2007-06-14 | 427.31 |
| 2007-06-13 | 408.61 |
| 2007-06-12 | 404.87 |
| 2007-06-11 | 423.57 |
| 2007-06-08 | 419.83 |
| 2007-06-07 | 431.05 |
| 2007-06-06 | 438.53 |
| 2007-06-05 | 378.70 |
| 2007-06-04 | 389.91 |
| 2007-06-01 | 404.87 |
| 2007-05-31 | 355.88 |
| 2007-05-30 | 315.44 |
| 2007-05-29 | 286.03 |
| 2007-05-28 | 282.35 |
| 2007-05-25 | 267.65 |
| 2007-05-23 | 267.65 |
| 2007-05-22 | 249.26 |
| 2007-05-21 | 241.91 |
| 2007-05-18 | 230.88 |
| 2007-05-17 | 245.59 |
| 2007-05-16 | 263.97 |
| 2007-05-15 | 275.00 |
| 2007-05-14 | 263.97 |
| 2007-05-11 | 241.91 |
| 2007-05-10 | 256.62 |
| 2007-05-09 | 227.21 |
| 2007-05-08 | 241.91 |
| 2007-05-07 | 197.79 |
| 2007-05-04 | 194.12 |
| 2007-05-03 | 212.50 |
| 2007-05-02 | 223.53 |
| 2007-04-30 | 175.74 |
| 2007-04-27 | 138.97 |
| 2007-04-26 | 135.29 |
| 2007-04-25 | 135.29 |
| 2007-04-24 | 138.97 |
| 2007-04-23 | 131.62 |
| 2007-04-20 | 120.59 |
| 2007-04-19 | 116.91 |
| 2007-04-18 | 127.94 |
| 2007-04-17 | 124.26 |
| 2007-04-16 | 124.26 |
| 2007-04-13 | 131.62 |
| 2007-04-12 | 138.97 |
| 2007-04-11 | 116.91 |
| 2007-04-10 | 120.59 |
| 2007-04-04 | 113.24 |
| 2007-04-03 | 113.24 |
| 2007-04-02 | 109.56 |
| 2007-03-30 | 113.24 |
| 2007-03-29 | 116.91 |
| 2007-03-28 | 113.24 |
| 2007-03-27 | 116.91 |
| 2007-03-26 | 120.59 |
| 2007-03-23 | 120.59 |
| 2007-03-22 | 120.59 |
| 2007-03-21 | 124.26 |
| 2007-03-20 | 120.59 |
| 2007-03-19 | 116.91 |
| 2007-03-16 | 116.91 |
| 2007-03-15 | 109.56 |
| 2007-03-14 | 105.88 |
| 2007-03-13 | 109.56 |
| 2007-03-12 | 113.24 |
| 2007-03-09 | 105.88 |
| 2007-03-08 | 109.56 |
| 2007-03-07 | 98.53 |
| 2007-03-06 | 98.53 |
| 2007-03-05 | 91.18 |
| 2007-03-02 | 109.56 |
| 2007-03-01 | 120.59 |
| 2007-02-28 | 127.94 |
| 2007-02-27 | 146.32 |
| 2007-02-26 | 146.32 |
| 2007-02-23 | 135.29 |
| 2007-02-22 | 135.29 |
| 2007-02-21 | 135.29 |
| 2007-02-16 | 146.32 |
| 2007-02-15 | 142.65 |
| 2007-02-14 | 131.62 |
| 2007-02-13 | 113.24 |
| 2007-02-12 | 120.59 |
| 2007-02-09 | 113.24 |
| 2007-02-08 | 116.91 |
| 2007-02-07 | 113.24 |
| 2007-02-06 | 113.24 |
| 2007-02-05 | 113.24 |
| 2007-02-02 | 102.21 |
| 2007-02-01 | 102.21 |
| 2007-01-31 | 98.53 |
| 2007-01-30 | 105.88 |
| 2007-01-29 | 102.21 |
| 2007-01-26 | 98.53 |
| 2007-01-25 | 98.53 |
| 2007-01-24 | 102.21 |
| 2007-01-23 | 105.88 |
| 2007-01-22 | 105.88 |
| 2007-01-19 | 105.88 |
| 2007-01-18 | 91.18 |
| 2007-01-17 | 94.85 |
| 2007-01-16 | 91.18 |
| 2007-01-15 | 91.18 |
| 2007-01-12 | 91.18 |
| 2007-01-11 | 87.50 |
| 2007-01-10 | 91.18 |
| 2007-01-09 | 94.85 |
| 2007-01-08 | 91.18 |
| 2007-01-05 | 94.85 |
| 2007-01-04 | 94.85 |
| 2007-01-03 | 98.53 |
| 2007-01-02 | 94.85 |
| 2006-12-29 | 87.50 |
| 2006-12-28 | 91.18 |
| 2006-12-27 | 91.18 |
| 2006-12-22 | 94.85 |
| 2006-12-21 | 94.85 |
| 2006-12-20 | 98.53 |
| 2006-12-19 | 98.53 |
| 2006-12-18 | 102.21 |
| 2006-12-15 | 102.21 |
| 2006-12-14 | 98.53 |
| 2006-12-13 | 94.85 |
| 2006-12-12 | 98.53 |
| 2006-12-11 | 105.88 |
| 2006-12-08 | 98.53 |
| 2006-12-07 | 102.21 |
| 2006-12-06 | 105.88 |
| 2006-12-05 | 105.88 |
| 2006-12-04 | 105.88 |
| 2006-12-01 | 105.88 |
| 2006-11-30 | 113.24 |
| 2006-11-29 | 102.21 |
| 2006-11-28 | 94.85 |
| 2006-11-27 | 109.56 |
| 2006-11-24 | 102.21 |
| 2006-11-23 | 98.53 |
| 2006-11-22 | 98.53 |
| 2006-11-21 | 94.85 |
| 2006-11-20 | 98.53 |
| 2006-11-17 | 105.88 |
| 2006-11-16 | 105.88 |
| 2006-11-15 | 102.21 |
| 2006-11-14 | 105.88 |
| 2006-11-13 | 98.53 |
| 2006-11-10 | 98.53 |
| 2006-11-09 | 105.88 |
| 2006-11-08 | 94.85 |
| 2006-11-07 | 94.85 |
| 2006-11-06 | 98.53 |
| 2006-11-03 | 91.18 |
| 2006-11-02 | 94.85 |
| 2006-11-01 | 94.85 |
| 2006-10-31 | 94.85 |
| 2006-10-27 | 87.50 |
| 2006-10-26 | 94.85 |
| 2006-10-25 | 94.85 |
| 2006-10-24 | 98.53 |
| 2006-10-23 | 102.21 |
| 2006-10-20 | 102.21 |
| 2006-10-19 | 102.21 |
| 2006-10-18 | 94.85 |
| 2006-10-17 | 87.50 |
| 2006-10-16 | 83.82 |
| 2006-10-13 | 83.82 |
| 2006-10-12 | 87.50 |
| 2006-10-11 | 83.82 |
| 2006-10-10 | 87.50 |
| 2006-10-09 | 81.99 |
| 2006-10-06 | 83.82 |
| 2006-10-05 | 87.50 |
| 2006-10-04 | 87.50 |
| 2006-10-03 | 91.18 |
| 2006-09-29 | 83.82 |
| 2006-09-28 | 83.82 |
| 2006-09-27 | 87.50 |
| 2006-09-26 | 87.50 |
| 2006-09-25 | 91.18 |
| 2006-09-22 | 94.85 |
| 2006-09-21 | 94.85 |
| 2006-09-20 | 109.56 |
| 2006-09-19 | 105.88 |
| 2006-09-18 | 105.88 |
| 2006-09-15 | 102.21 |
| 2006-09-14 | 102.21 |
| 2006-09-13 | 105.88 |
| 2006-09-12 | 105.88 |
| 2006-09-11 | 105.88 |
| 2006-09-08 | 109.56 |
| 2006-09-07 | 109.56 |
| 2006-09-06 | 113.24 |
| 2006-09-05 | 116.91 |
| 2006-09-04 | 116.91 |
| 2006-09-01 | 105.88 |
| 2006-08-31 | 98.53 |
| 2006-08-30 | 102.21 |
| 2006-08-29 | 105.88 |
| 2006-08-28 | 109.56 |
| 2006-08-25 | 109.56 |
| 2006-08-24 | 109.56 |
| 2006-08-23 | 109.56 |
| 2006-08-22 | 109.56 |
| 2006-08-21 | 109.56 |
| 2006-08-18 | 116.91 |
| 2006-08-17 | 116.91 |
| 2006-08-16 | 116.91 |
| 2006-08-15 | 120.59 |
| 2006-08-14 | 113.24 |
| 2006-08-11 | 113.24 |
| 2006-08-10 | 113.24 |
| 2006-08-09 | 113.24 |
| 2006-08-08 | 113.24 |
| 2006-08-07 | 113.24 |
| 2006-08-04 | 113.24 |
| 2006-08-03 | 116.91 |
| 2006-08-02 | 116.91 |
| 2006-08-01 | 113.24 |
| 2006-07-31 | 120.59 |
| 2006-07-28 | 124.26 |
| 2006-07-27 | 127.94 |
| 2006-07-26 | 116.91 |
| 2006-07-25 | 113.24 |
| 2006-07-24 | 120.59 |
| 2006-07-21 | 109.56 |
| 2006-07-20 | 113.24 |
| 2006-07-19 | 113.24 |
| 2006-07-18 | 105.88 |
| 2006-07-17 | 109.56 |
| 2006-07-14 | 109.56 |
| 2006-07-13 | 116.91 |
| 2006-07-12 | 109.56 |
| 2006-07-11 | 113.24 |
| 2006-07-10 | 113.24 |
| 2006-07-07 | 113.24 |
| 2006-07-06 | 116.91 |
| 2006-07-05 | 113.24 |
| 2006-07-04 | 116.91 |
| 2006-07-03 | 116.91 |
| 2006-06-30 | 109.56 |
| 2006-06-29 | 102.21 |
| 2006-06-28 | 102.21 |
| 2006-06-27 | 102.21 |
| 2006-06-26 | 94.85 |
| 2006-06-23 | 94.85 |
| 2006-06-22 | 94.85 |
| 2006-06-21 | 91.18 |
| 2006-06-20 | 87.50 |
| 2006-06-19 | 91.18 |
| 2006-06-16 | 87.50 |
| 2006-06-15 | 87.50 |
| 2006-06-14 | 83.82 |
| 2006-06-13 | 87.50 |
| 2006-06-12 | 98.53 |
| 2006-06-09 | 98.53 |
| 2006-06-08 | 105.88 |
| 2006-06-07 | 105.88 |
| 2006-06-06 | 113.24 |
| 2006-06-05 | 113.24 |
| 2006-06-02 | 105.88 |
| 2006-06-01 | 98.53 |
| 2006-05-30 | 94.85 |
| 2006-05-29 | 98.53 |
| 2006-05-26 | 94.85 |
| 2006-05-25 | 91.18 |
| 2006-05-24 | 94.85 |
| 2006-05-23 | 102.21 |
| 2006-05-22 | 100.00 |
| 2006-05-19 | 121.82 |
| 2006-05-18 | 118.18 |
| 2006-05-17 | 121.82 |
| 2006-05-16 | 121.82 |
| 2006-05-15 | 118.18 |
| 2006-05-12 | 121.82 |
| 2006-05-11 | 125.45 |
| 2006-05-10 | 125.45 |
| 2006-05-09 | 129.09 |
| 2006-05-08 | 136.36 |
| 2006-05-04 | 132.73 |
| 2006-05-03 | 136.36 |
| 2006-05-02 | 125.45 |
| 2006-04-28 | 118.18 |
| 2006-04-27 | 121.82 |
| 2006-04-26 | 121.82 |
| 2006-04-25 | 125.45 |
| 2006-04-24 | 136.36 |
| 2006-04-21 | 143.64 |
| 2006-04-20 | 150.91 |
| 2006-04-19 | 169.09 |
| 2006-04-18 | 165.45 |
| 2006-04-13 | 165.45 |
| 2006-04-12 | 147.27 |
| 2006-04-11 | 150.91 |
| 2006-04-10 | 154.55 |
| 2006-04-07 | 158.18 |
| 2006-04-06 | 161.82 |
| 2006-04-04 | 147.27 |
| 2006-04-03 | 143.64 |
| 2006-03-31 | 132.73 |
| 2006-03-30 | 140.00 |
| 2006-03-29 | 143.64 |
| 2006-03-28 | 147.27 |
| 2006-03-27 | 154.55 |
| 2006-03-24 | 147.27 |
| 2006-03-23 | 150.91 |
| 2006-03-22 | 136.36 |
| 2006-03-21 | 147.27 |
| 2006-03-20 | 154.55 |
| 2006-03-17 | 132.73 |
| 2006-03-16 | 121.82 |
| 2006-03-15 | 121.82 |
| 2006-03-14 | 121.82 |
| 2006-03-13 | 121.82 |
| 2006-03-10 | 107.27 |
| 2006-03-09 | 100.00 |
| 2006-03-08 | 103.64 |
| 2006-03-07 | 107.27 |
| 2006-03-06 | 114.55 |
| 2006-03-03 | 107.27 |
| 2006-03-02 | 110.91 |
| 2006-03-01 | 114.55 |
| 2006-02-28 | 110.91 |
| 2006-02-27 | 110.91 |
| 2006-02-24 | 110.91 |
| 2006-02-23 | 118.18 |
| 2006-02-22 | 114.55 |
| 2006-02-21 | 118.18 |
| 2006-02-20 | 121.82 |
| 2006-02-17 | 125.45 |
| 2006-02-16 | 125.45 |
| 2006-02-15 | 125.45 |
| 2006-02-14 | 110.91 |
| 2006-02-13 | 110.91 |
| 2006-02-10 | 110.91 |
| 2006-02-09 | 114.55 |
| 2006-02-08 | 114.55 |
| 2006-02-07 | 118.18 |
| 2006-02-06 | 121.82 |
| 2006-02-03 | 114.55 |
| 2006-02-02 | 121.82 |
| 2006-02-01 | 114.55 |
| 2006-01-27 | 118.18 |
| 2006-01-26 | 121.82 |
| 2006-01-25 | 121.82 |
| 2006-01-24 | 114.55 |
| 2006-01-23 | 110.91 |
| 2006-01-20 | 110.91 |
| 2006-01-19 | 118.18 |
| 2006-01-18 | 107.27 |
| 2006-01-17 | 107.27 |
| 2006-01-16 | 118.18 |
| 2006-01-13 | 107.27 |
| 2006-01-12 | 100.00 |
| 2006-01-11 | 100.00 |
| 2006-01-10 | 100.00 |
| 2006-01-09 | 100.00 |
| 2006-01-06 | 96.36 |
| 2006-01-05 | 96.36 |
| 2006-01-04 | 92.73 |
| 2006-01-03 | 85.45 |
| 2005-12-30 | 81.82 |
| 2005-12-29 | 85.45 |
| 2005-12-28 | 85.45 |
| 2005-12-23 | 76.36 |
| 2005-12-22 | 72.73 |
| 2005-12-21 | 74.55 |
| 2005-12-20 | 78.18 |
| 2005-12-19 | 78.18 |
| 2005-12-16 | 80.00 |
| 2005-12-15 | 78.18 |
| 2005-12-14 | 76.36 |
| 2005-12-13 | 74.55 |
| 2005-12-12 | 80.00 |
| 2005-12-09 | 80.00 |
| 2005-12-08 | 80.00 |
| 2005-12-07 | 80.00 |
| 2005-12-06 | 78.18 |
| 2005-12-05 | 81.82 |
| 2005-12-02 | 81.82 |
| 2005-12-01 | 81.82 |
| 2005-11-30 | 80.00 |
| 2005-11-29 | 89.09 |
| 2005-11-28 | 89.09 |
| 2005-11-25 | 85.45 |
| 2005-11-24 | 85.45 |
| 2005-11-23 | 85.45 |
| 2005-11-22 | 89.09 |
| 2005-11-21 | 89.09 |
| 2005-11-18 | 96.36 |
| 2005-11-17 | 92.73 |
| 2005-11-16 | 103.64 |
| 2005-11-15 | 103.64 |
| 2005-11-14 | 92.73 |
| 2005-11-11 | 96.36 |
| 2005-11-10 | 100.00 |
| 2005-11-09 | 103.64 |
| 2005-11-08 | 96.36 |
| 2005-11-07 | 100.00 |
| 2005-11-04 | 110.91 |
| 2005-11-03 | 107.27 |
| 2005-11-02 | 96.36 |
| 2005-11-01 | 80.00 |
| 2005-10-31 | 72.73 |
| 2005-10-28 | 67.27 |
| 2005-10-27 | 72.73 |
| 2005-10-26 | 74.55 |
| 2005-10-25 | 89.09 |
| 2005-10-24 | 92.73 |
| 2005-10-21 | 110.91 |
| 2005-10-20 | 110.91 |
| 2005-10-19 | 110.91 |
| 2005-10-18 | 118.18 |
| 2005-10-17 | 118.18 |
| 2005-10-14 | 114.55 |
| 2005-10-13 | 121.82 |
| 2005-10-12 | 121.82 |
| 2005-10-10 | 132.73 |
| 2005-10-07 | 129.09 |
| 2005-10-06 | 132.73 |
| 2005-10-05 | 136.36 |
| 2005-10-04 | 143.64 |
| 2005-10-03 | 136.36 |
| 2005-09-30 | 140.00 |
| 2005-09-29 | 129.09 |
| 2005-09-28 | 125.45 |
| 2005-09-27 | 129.09 |
| 2005-09-26 | 125.45 |
| 2005-09-23 | 125.45 |
| 2005-09-22 | 121.82 |
| 2005-09-21 | 125.45 |
| 2005-09-20 | 132.73 |
| 2005-09-16 | 125.45 |
| 2005-09-15 | 132.73 |
| 2005-09-14 | 132.73 |
| 2005-09-13 | 125.45 |
| 2005-09-12 | 121.82 |
| 2005-09-09 | 125.45 |
| 2005-09-08 | 129.09 |
| 2005-09-07 | 125.45 |
| 2005-09-06 | 129.09 |
| 2005-09-05 | 125.45 |
| 2005-09-02 | 125.45 |
| 2005-09-01 | 129.09 |
| 2005-08-31 | 121.82 |
| 2005-08-30 | 132.73 |
| 2005-08-29 | 129.09 |
| 2005-08-26 | 132.73 |
| 2005-08-25 | 125.45 |
| 2005-08-24 | 125.45 |
| 2005-08-23 | 129.09 |
| 2005-08-22 | 132.73 |
| 2005-08-19 | 132.73 |
| 2005-08-18 | 132.73 |
| 2005-08-17 | 143.64 |
| 2005-08-16 | 147.27 |
| 2005-08-15 | 147.27 |
| 2005-08-12 | 150.91 |
| 2005-08-11 | 143.64 |
| 2005-08-10 | 158.18 |
| 2005-08-09 | 158.18 |
| 2005-08-08 | 158.18 |
| 2005-08-05 | 158.18 |
| 2005-08-04 | 158.18 |
| 2005-08-03 | 161.82 |
| 2005-08-02 | 140.00 |
| 2005-08-01 | 140.00 |
| 2005-07-29 | 129.09 |
| 2005-07-28 | 121.82 |
| 2005-07-27 | 121.82 |
| 2005-07-26 | 121.82 |
| 2005-07-25 | 125.45 |
| 2005-07-22 | 125.45 |
| 2005-07-21 | 121.82 |
| 2005-07-20 | 121.82 |
| 2005-07-19 | 114.55 |
| 2005-07-18 | 114.55 |
| 2005-07-15 | 118.18 |
| 2005-07-14 | 125.45 |
| 2005-07-13 | 132.73 |
| 2005-07-12 | 129.09 |
| 2005-07-11 | 121.82 |
| 2005-07-08 | 118.18 |
| 2005-07-07 | 121.82 |
| 2005-07-06 | 121.82 |
| 2005-07-05 | 114.55 |
| 2005-07-04 | 118.18 |
| 2005-06-30 | 110.91 |
| 2005-06-29 | 114.55 |
| 2005-06-28 | 121.82 |
| 2005-06-27 | 107.27 |
| 2005-06-24 | 107.27 |
| 2005-06-23 | 110.91 |
| 2005-06-22 | 110.91 |
| 2005-06-21 | 107.27 |
| 2005-06-20 | 107.27 |
| 2005-06-17 | 107.27 |
| 2005-06-16 | 107.27 |
| 2005-06-15 | 110.91 |
| 2005-06-14 | 110.91 |
| 2005-06-13 | 110.91 |
| 2005-06-10 | 114.55 |
| 2005-06-09 | 103.64 |
| 2005-06-08 | 110.91 |
| 2005-06-07 | 103.64 |
| 2005-06-06 | 103.64 |
| 2005-06-03 | 103.64 |
| 2005-06-02 | 103.64 |
| 2005-06-01 | 103.64 |
| 2005-05-31 | 103.64 |
| 2005-05-30 | 107.27 |
| 2005-05-27 | 110.91 |
| 2005-05-26 | 107.27 |
| 2005-05-25 | 96.36 |
| 2005-05-24 | 100.00 |
| 2005-05-23 | 96.36 |
| 2005-05-20 | 100.00 |
| 2005-05-19 | 107.27 |
| 2005-05-18 | 103.64 |
| 2005-05-17 | 107.27 |
| 2005-05-13 | 107.27 |
| 2005-05-12 | 114.55 |
| 2005-05-11 | 110.91 |
| 2005-05-10 | 118.18 |
| 2005-05-09 | 118.18 |
| 2005-05-06 | 118.18 |
| 2005-05-05 | 114.55 |
| 2005-05-04 | 114.55 |
| 2005-05-03 | 107.27 |
| 2005-04-29 | 114.55 |
| 2005-04-28 | 110.91 |
| 2005-04-27 | 114.55 |
| 2005-04-26 | 110.91 |
| 2005-04-25 | 110.91 |
| 2005-04-22 | 110.91 |
| 2005-04-21 | 114.55 |
| 2005-04-20 | 114.55 |
| 2005-04-19 | 125.45 |
| 2005-04-18 | 121.82 |
| 2005-04-15 | 132.73 |
| 2005-04-14 | 136.36 |
| 2005-04-13 | 136.36 |
| 2005-04-12 | 132.73 |
| 2005-04-11 | 147.27 |
| 2005-04-08 | 140.00 |
| 2005-04-07 | 129.09 |
| 2005-04-06 | 132.73 |
| 2005-04-04 | 125.45 |
| 2005-04-01 | 121.82 |
| 2005-03-31 | 121.82 |
| 2005-03-30 | 110.91 |
| 2005-03-29 | 107.27 |
| 2005-03-24 | 110.91 |
| 2005-03-23 | 107.27 |
| 2005-03-22 | 118.18 |
| 2005-03-21 | 129.09 |
| 2005-03-18 | 132.73 |
| 2005-03-17 | 129.09 |
| 2005-03-16 | 136.36 |
| 2005-03-15 | 129.09 |
| 2005-03-14 | 136.36 |
| 2005-03-11 | 136.36 |
| 2005-03-10 | 140.00 |
| 2005-03-09 | 140.00 |
| 2005-03-08 | 129.09 |
| 2005-03-07 | 121.82 |
| 2005-03-04 | 121.82 |
| 2005-03-03 | 132.73 |
| 2005-03-02 | 132.73 |
| 2005-03-01 | 150.91 |
| 2005-02-28 | 154.55 |
| 2005-02-25 | 143.64 |
| 2005-02-24 | 147.27 |
| 2005-02-23 | 143.64 |
| 2005-02-22 | 140.00 |
| 2005-02-21 | 143.64 |
| 2005-02-18 | 147.27 |
| 2005-02-17 | 140.00 |
| 2005-02-16 | 143.64 |
| 2005-02-15 | 150.91 |
| 2005-02-14 | 125.45 |
| 2005-02-08 | 100.00 |
| 2005-02-07 | 96.36 |
| 2005-02-04 | 85.45 |
| 2005-02-03 | 78.18 |
| 2005-02-02 | 80.00 |
| 2005-02-01 | 78.18 |
| 2005-01-31 | 81.82 |
| 2005-01-28 | 76.36 |
| 2005-01-27 | 76.36 |
| 2005-01-26 | 72.73 |
| 2005-01-25 | 72.73 |
| 2005-01-24 | 70.91 |
| 2005-01-21 | 72.73 |
| 2005-01-20 | 72.73 |
| 2005-01-19 | 72.73 |
| 2005-01-18 | 74.55 |
| 2005-01-17 | 69.09 |
| 2005-01-14 | 67.27 |
| 2005-01-13 | 69.09 |
| 2005-01-12 | 69.09 |
| 2005-01-11 | 70.91 |
| 2005-01-10 | 72.73 |
| 2005-01-07 | 70.91 |
| 2005-01-06 | 76.36 |
| 2005-01-05 | 74.55 |
| 2005-01-04 | 80.00 |
| 2005-01-03 | 81.82 |
| 2004-12-31 | 80.00 |
| 2004-12-30 | 78.18 |
| 2004-12-29 | 85.45 |
| 2004-12-28 | 70.91 |
| 2004-12-24 | 69.09 |
| 2004-12-23 | 69.09 |
| 2004-12-22 | 69.09 |
| 2004-12-21 | 65.45 |
| 2004-12-20 | 69.09 |
| 2004-12-17 | 67.27 |
| 2004-12-16 | 70.91 |
| 2004-12-15 | 72.73 |
| 2004-12-14 | 72.73 |
| 2004-12-13 | 70.91 |
| 2004-12-10 | 70.91 |
| 2004-12-09 | 70.91 |
| 2004-12-08 | 70.91 |
| 2004-12-07 | 74.55 |
| 2004-12-06 | 72.73 |
| 2004-12-03 | 74.55 |
| 2004-12-02 | 81.82 |
| 2004-12-01 | 81.82 |
| 2004-11-30 | 85.45 |
| 2004-11-29 | 85.45 |
| 2004-11-26 | 85.45 |
| 2004-11-25 | 89.09 |
| 2004-11-24 | 96.36 |
| 2004-11-23 | 89.09 |
| 2004-11-22 | 78.18 |
| 2004-11-19 | 81.82 |
| 2004-11-18 | 80.00 |
| 2004-11-17 | 81.82 |
| 2004-11-16 | 81.82 |
| 2004-11-15 | 85.45 |
| 2004-11-12 | 81.82 |
| 2004-11-11 | 89.09 |
| 2004-11-10 | 89.09 |
| 2004-11-09 | 89.09 |
| 2004-11-08 | 85.45 |
| 2004-11-05 | 85.45 |
| 2004-11-04 | 80.00 |
| 2004-11-03 | 81.82 |
| 2004-11-02 | 76.36 |
| 2004-11-01 | 80.00 |
| 2004-10-29 | 69.09 |
| 2004-10-28 | 72.73 |
| 2004-10-27 | 65.45 |
| 2004-10-26 | 60.00 |
| 2004-10-25 | 56.36 |
| 2004-10-21 | 61.82 |
| 2004-10-20 | 65.45 |
| 2004-10-19 | 56.36 |
| 2004-10-18 | 54.55 |
| 2004-10-15 | 56.36 |
| 2004-10-14 | 61.82 |
| 2004-10-13 | 58.18 |
| 2004-10-12 | 61.82 |
| 2004-10-11 | 61.82 |
| 2004-10-08 | 63.64 |
| 2004-10-07 | 65.45 |
| 2004-10-06 | 54.55 |
| 2004-10-05 | 54.55 |
| 2004-10-04 | 56.36 |
| 2004-09-30 | 56.36 |
| 2004-09-28 | 50.91 |
| 2004-09-27 | 54.55 |
| 2004-09-24 | 52.73 |
| 2004-09-23 | 56.36 |
| 2004-09-22 | 56.36 |
| 2004-09-21 | 65.45 |
| 2004-09-20 | 61.82 |
| 2004-09-17 | 52.73 |
| 2004-09-16 | 56.36 |
| 2004-09-15 | 45.45 |
| 2004-09-14 | 45.45 |
| 2004-09-13 | 41.82 |
| 2004-09-10 | 40.00 |
| 2004-09-09 | 41.82 |
| 2004-09-08 | 45.45 |
| 2004-09-07 | 41.82 |
| 2004-09-06 | 41.82 |
| 2004-09-03 | 41.82 |
| 2004-09-02 | 45.45 |
| 2004-09-01 | 43.64 |
| 2004-08-31 | 40.00 |
| 2004-08-30 | 41.82 |
| 2004-08-27 | 40.00 |
| 2004-08-26 | 47.27 |
| 2004-08-25 | 47.27 |
| 2004-08-24 | 40.00 |
| 2004-08-23 | 36.36 |
| 2004-08-20 | 34.55 |
| 2004-08-19 | 27.27 |
| 2004-08-18 | 27.27 |
| 2004-08-17 | 27.27 |
| 2004-08-16 | 25.45 |
| 2004-08-13 | 29.09 |
| 2004-08-12 | 30.91 |
| 2004-08-11 | 29.09 |
| 2004-08-10 | 32.73 |
| 2004-08-09 | 36.36 |
| 2004-08-06 | 36.36 |
| 2004-08-05 | 40.00 |
| 2004-08-04 | 38.18 |
| 2004-08-03 | 40.00 |
| 2004-08-02 | 40.00 |
| 2004-07-30 | 43.64 |
| 2004-07-29 | 40.00 |
| 2004-07-28 | 40.00 |
| 2004-07-27 | 40.00 |
| 2004-07-26 | 43.64 |
| 2004-07-23 | 41.82 |
| 2004-07-22 | 41.82 |
| 2004-07-21 | 47.27 |
| 2004-07-20 | 45.45 |
| 2004-07-19 | 47.27 |
| 2004-07-16 | 43.64 |
| 2004-07-15 | 40.00 |
| 2004-07-14 | 40.00 |
| 2004-07-13 | 45.45 |
| 2004-07-12 | 49.09 |
| 2004-07-09 | 47.27 |
| 2004-07-08 | 49.09 |
| 2004-07-07 | 52.73 |
| 2004-07-06 | 50.91 |
| 2004-07-05 | 41.82 |
| 2004-07-02 | 41.82 |
| 2004-06-30 | 40.00 |
| 2004-06-29 | 36.36 |
| 2004-06-28 | 36.36 |
| 2004-06-25 | 38.18 |
| 2004-06-24 | 41.82 |
| 2004-06-23 | 36.36 |
| 2004-06-21 | 34.55 |
| 2004-06-18 | 34.55 |
| 2004-06-17 | 34.55 |
| 2004-06-16 | 40.00 |
| 2004-06-15 | 43.64 |
| 2004-06-14 | 47.27 |
| 2004-06-11 | 52.73 |
| 2004-06-10 | 54.55 |
| 2004-06-09 | 54.55 |
| 2004-06-08 | 50.91 |
| 2004-06-07 | 52.73 |
| 2004-06-04 | 47.27 |
| 2004-06-03 | 40.00 |
| 2004-06-02 | 40.00 |
| 2004-06-01 | 38.18 |
| 2004-05-31 | 38.18 |
| 2004-05-28 | 40.00 |
| 2004-05-27 | 40.00 |
| 2004-05-25 | 30.91 |
| 2004-05-24 | 23.64 |
| 2004-05-21 | 18.18 |
| 2004-05-20 | 10.91 |
| 2004-05-19 | 12.73 |
| 2004-05-18 | 3.64 |
| 2004-05-17 | -1.82 |
| 2004-05-14 | 3.64 |
| 2004-05-13 | 10.91 |
| 2004-05-12 | 16.36 |
| 2004-05-11 | 16.36 |
| 2004-05-10 | 14.55 |
| 2004-05-07 | 23.64 |
| 2004-05-06 | 27.27 |
| 2004-05-05 | 25.45 |
| 2004-05-04 | 32.73 |
| 2004-05-03 | 29.09 |
| 2004-04-30 | 34.55 |
| 2004-04-29 | 43.64 |
| 2004-04-28 | 56.36 |
| 2004-04-27 | 63.64 |
| 2004-04-26 | 61.82 |
| 2004-04-23 | 69.09 |
| 2004-04-22 | 60.00 |
| 2004-04-21 | 56.36 |
| 2004-04-20 | 76.36 |
| 2004-04-19 | 100.00 |
| 2004-04-16 | 103.64 |
| 2004-04-15 | 100.00 |
| 2004-04-14 | 100.00 |
| 2004-04-13 | 107.27 |
| 2004-04-08 | 114.55 |
| 2004-04-07 | 110.91 |
| 2004-04-06 | 110.91 |
| 2004-04-02 | 100.00 |
| 2004-04-01 | 92.73 |
| 2004-03-31 | 107.27 |
| 2004-03-30 | 110.91 |
| 2004-03-29 | 110.91 |
| 2004-03-26 | 110.91 |
| 2004-03-25 | 110.91 |
| 2004-03-24 | 118.18 |
| 2004-03-23 | 118.18 |
| 2004-03-22 | 110.91 |
| 2004-03-19 | 118.18 |
| 2004-03-18 | 136.36 |
| 2004-03-17 | 147.27 |
| 2004-03-16 | 150.91 |
| 2004-03-15 | 143.64 |
| 2004-03-12 | 129.09 |
| 2004-03-11 | 118.18 |
| 2004-03-10 | 129.09 |
| 2004-03-09 | 140.00 |
| 2004-03-08 | 158.18 |
| 2004-03-05 | 150.91 |
| 2004-03-04 | 154.55 |
| 2004-03-03 | 154.55 |
| 2004-03-02 | 158.18 |
| 2004-03-01 | 158.18 |
| 2004-02-27 | 172.73 |
| 2004-02-26 | 172.73 |
| 2004-02-25 | 169.09 |
| 2004-02-24 | 169.09 |
| 2004-02-23 | 169.09 |
| 2004-02-20 | 165.45 |
| 2004-02-19 | 169.09 |
| 2004-02-18 | 176.36 |
| 2004-02-17 | 183.64 |
| 2004-02-16 | 161.82 |
| 2004-02-13 | 169.09 |
| 2004-02-12 | 165.45 |
| 2004-02-11 | 172.73 |
| 2004-02-10 | 165.45 |
| 2004-02-09 | 161.82 |
| 2004-02-06 | 158.18 |
| 2004-02-05 | 140.00 |
| 2004-02-04 | 150.91 |
| 2004-02-03 | 147.27 |
| 2004-02-02 | 140.00 |
| 2004-01-30 | 161.82 |
| 2004-01-29 | 165.45 |
| 2004-01-28 | 169.09 |
| 2004-01-27 | 180.00 |
| 2004-01-26 | 172.73 |
| 2004-01-21 | 169.09 |
| 2004-01-20 | 169.09 |
| 2004-01-19 | 150.91 |
| 2004-01-16 | 132.73 |
| 2004-01-15 | 140.00 |
| 2004-01-14 | 143.64 |
| 2004-01-13 | 132.73 |
| 2004-01-12 | 147.27 |
| 2004-01-09 | 154.55 |
| 2004-01-08 | 129.09 |
| 2004-01-07 | 132.73 |
| 2004-01-06 | 118.18 |
| 2004-01-05 | 110.91 |
| 2004-01-02 | 96.36 |
| 2003-12-31 | 96.36 |
| 2003-12-30 | 81.82 |
| 2003-12-29 | 80.00 |
| 2003-12-24 | 81.82 |
| 2003-12-23 | 81.82 |
| 2003-12-22 | 89.09 |
| 2003-12-19 | 89.09 |
| 2003-12-18 | 85.45 |
| 2003-12-17 | 85.45 |
| 2003-12-16 | 89.09 |
| 2003-12-15 | 85.45 |
| 2003-12-12 | 103.64 |
| 2003-12-11 | 81.82 |
| 2003-12-10 | 80.00 |
| 2003-12-09 | 78.18 |
| 2003-12-08 | 85.45 |
| 2003-12-05 | 81.82 |
| 2003-12-04 | 58.18 |
| 2003-12-03 | 52.73 |
| 2003-12-02 | 52.73 |
| 2003-12-01 | 50.91 |
| 2003-11-28 | 49.09 |
| 2003-11-27 | 47.27 |
| 2003-11-26 | 47.27 |
| 2003-11-25 | 47.27 |
| 2003-11-24 | 47.27 |
| 2003-11-21 | 50.91 |
| 2003-11-20 | 50.91 |
| 2003-11-19 | 56.36 |
| 2003-11-18 | 54.55 |
| 2003-11-17 | 49.09 |
| 2003-11-14 | 52.73 |
| 2003-11-13 | 54.55 |
| 2003-11-12 | 54.55 |
| 2003-11-11 | 56.36 |
| 2003-11-10 | 54.55 |
| 2003-11-07 | 56.36 |
| 2003-11-06 | 45.45 |
| 2003-11-05 | 45.45 |
| 2003-11-04 | 49.09 |
| 2003-11-03 | 50.91 |
| 2003-10-31 | 49.09 |
| 2003-10-30 | 43.64 |
| 2003-10-29 | 45.45 |
| 2003-10-28 | 49.09 |
| 2003-10-27 | 45.45 |
| 2003-10-24 | 41.82 |
| 2003-10-23 | 40.00 |
| 2003-10-22 | 50.91 |
| 2003-10-21 | 50.91 |
| 2003-10-20 | 54.55 |
| 2003-10-17 | 56.36 |
| 2003-10-16 | 54.55 |
| 2003-10-15 | 54.55 |
| 2003-10-14 | 63.64 |
| 2003-10-13 | 54.55 |
| 2003-10-10 | 49.09 |
| 2003-10-09 | 54.55 |
| 2003-10-08 | 38.18 |
| 2003-10-07 | 38.18 |
| 2003-10-06 | 38.18 |
| 2003-10-03 | 30.91 |
| 2003-10-02 | 29.09 |
| 2003-09-30 | 27.27 |
| 2003-09-29 | 25.45 |
| 2003-09-26 | 29.09 |
| 2003-09-25 | 29.09 |
| 2003-09-24 | 30.91 |
| 2003-09-23 | 27.27 |
| 2003-09-22 | 25.45 |
| 2003-09-19 | 30.91 |
| 2003-09-18 | 32.73 |
| 2003-09-17 | 34.55 |
| 2003-09-16 | 32.73 |
| 2003-09-15 | 36.36 |
| 2003-09-11 | 38.18 |
| 2003-09-10 | 32.73 |
| 2003-09-09 | 36.36 |
| 2003-09-08 | 47.27 |
| 2003-09-05 | 47.27 |
| 2003-09-04 | 50.91 |
| 2003-09-03 | 58.18 |
| 2003-09-02 | 34.55 |
| 2003-09-01 | 38.18 |
| 2003-08-29 | 29.09 |
| 2003-08-28 | 29.09 |
| 2003-08-27 | 32.73 |
| 2003-08-26 | 29.09 |
| 2003-08-25 | 27.27 |
| 2003-08-22 | 29.09 |
| 2003-08-21 | 27.27 |
| 2003-08-20 | 25.45 |
| 2003-08-19 | 25.45 |
| 2003-08-18 | 27.27 |
| 2003-08-15 | 25.45 |
| 2003-08-14 | 27.27 |
| 2003-08-13 | 29.09 |
| 2003-08-12 | 27.27 |
| 2003-08-11 | 27.27 |
| 2003-08-08 | 29.09 |
| 2003-08-07 | 30.91 |
| 2003-08-06 | 25.45 |
| 2003-08-05 | 27.27 |
| 2003-08-04 | 23.64 |
| 2003-08-01 | 21.82 |
| 2003-07-31 | 21.82 |
| 2003-07-30 | 21.82 |
| 2003-07-29 | 21.82 |
| 2003-07-28 | 21.82 |
| 2003-07-25 | 18.18 |
| 2003-07-24 | 20.00 |
| 2003-07-23 | 16.36 |
| 2003-07-22 | 20.00 |
| 2003-07-21 | 29.09 |
| 2003-07-18 | 29.09 |
| 2003-07-17 | 29.09 |
| 2003-07-16 | 34.55 |
| 2003-07-15 | 25.45 |
| 2003-07-14 | 25.45 |
| 2003-07-11 | 20.00 |
| 2003-07-10 | 14.55 |
| 2003-07-09 | 10.91 |
| 2003-07-08 | 12.73 |
| 2003-07-07 | 10.91 |
| 2003-07-04 | 3.64 |
| 2003-07-03 | 7.27 |
| 2003-07-02 | 3.64 |
| 2003-06-30 | 7.27 |
| 2003-06-27 | 7.27 |
| 2003-06-26 | 1.82 |
| 2003-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy