Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-10-02 | 321.71 |
| 2025-09-30 | 322.14 |
| 2025-09-29 | 323.43 |
| 2025-09-26 | 319.98 |
| 2025-09-25 | 320.41 |
| 2025-09-24 | 324.29 |
| 2025-09-23 | 325.15 |
| 2025-09-22 | 327.26 |
| 2025-09-19 | 325.57 |
| 2025-09-18 | 321.36 |
| 2025-09-17 | 323.89 |
| 2025-09-16 | 321.79 |
| 2025-09-15 | 323.47 |
| 2025-09-12 | 323.89 |
| 2025-09-11 | 323.05 |
| 2025-09-10 | 320.94 |
| 2025-09-09 | 319.68 |
| 2025-09-08 | 319.68 |
| 2025-09-05 | 320.52 |
| 2025-09-04 | 318.42 |
| 2025-09-03 | 318.42 |
| 2025-09-02 | 321.79 |
| 2025-09-01 | 318.84 |
| 2025-08-29 | 318.84 |
| 2025-08-28 | 320.10 |
| 2025-08-27 | 321.79 |
| 2025-08-26 | 320.94 |
| 2025-08-25 | 320.94 |
| 2025-08-22 | 317.15 |
| 2025-08-21 | 315.89 |
| 2025-08-20 | 315.89 |
| 2025-08-19 | 317.58 |
| 2025-08-18 | 318.42 |
| 2025-08-15 | 317.58 |
| 2025-08-14 | 316.73 |
| 2025-08-13 | 317.58 |
| 2025-08-12 | 318.42 |
| 2025-08-11 | 318.84 |
| 2025-08-08 | 318.00 |
| 2025-08-07 | 317.15 |
| 2025-08-06 | 316.73 |
| 2025-08-05 | 314.63 |
| 2025-08-04 | 316.31 |
| 2025-08-01 | 318.00 |
| 2025-07-31 | 317.15 |
| 2025-07-30 | 318.84 |
| 2025-07-29 | 316.73 |
| 2025-07-28 | 316.73 |
| 2025-07-25 | 316.73 |
| 2025-07-24 | 315.47 |
| 2025-07-23 | 317.58 |
| 2025-07-22 | 316.31 |
| 2025-07-21 | 313.79 |
| 2025-07-18 | 312.95 |
| 2025-07-17 | 317.15 |
| 2025-07-16 | 315.89 |
| 2025-07-15 | 311.68 |
| 2025-07-14 | 311.68 |
| 2025-07-11 | 313.79 |
| 2025-07-10 | 313.37 |
| 2025-07-09 | 314.63 |
| 2025-07-08 | 304.11 |
| 2025-07-07 | 301.16 |
| 2025-07-04 | 300.32 |
| 2025-07-03 | 300.32 |
| 2025-07-02 | 297.37 |
| 2025-06-30 | 300.74 |
| 2025-06-27 | 301.16 |
| 2025-06-26 | 300.74 |
| 2025-06-25 | 297.79 |
| 2025-06-24 | 297.79 |
| 2025-06-23 | 294.84 |
| 2025-06-20 | 294.84 |
| 2025-06-19 | 299.48 |
| 2025-06-18 | 300.32 |
| 2025-06-17 | 301.58 |
| 2025-06-16 | 299.48 |
| 2025-06-13 | 300.74 |
| 2025-06-12 | 301.16 |
| 2025-06-11 | 303.26 |
| 2025-06-10 | 301.58 |
| 2025-06-09 | 306.63 |
| 2025-06-06 | 306.21 |
| 2025-06-05 | 302.13 |
| 2025-06-04 | 306.21 |
| 2025-06-03 | 302.54 |
| 2025-06-02 | 300.49 |
| 2025-05-30 | 298.05 |
| 2025-05-29 | 296.00 |
| 2025-05-28 | 296.00 |
| 2025-05-27 | 294.78 |
| 2025-05-26 | 296.00 |
| 2025-05-23 | 293.96 |
| 2025-05-22 | 292.74 |
| 2025-05-21 | 295.19 |
| 2025-05-20 | 297.23 |
| 2025-05-19 | 305.80 |
| 2025-05-16 | 298.45 |
| 2025-05-15 | 304.17 |
| 2025-05-14 | 304.17 |
| 2025-05-13 | 298.45 |
| 2025-05-12 | 304.17 |
| 2025-05-09 | 301.72 |
| 2025-05-08 | 311.52 |
| 2025-05-07 | 296.41 |
| 2025-05-06 | 286.61 |
| 2025-05-02 | 274.37 |
| 2025-04-30 | 270.28 |
| 2025-04-29 | 269.47 |
| 2025-04-28 | 270.69 |
| 2025-04-25 | 272.73 |
| 2025-04-24 | 271.51 |
| 2025-04-23 | 259.67 |
| 2025-04-22 | 258.44 |
| 2025-04-17 | 257.63 |
| 2025-04-16 | 255.18 |
| 2025-04-15 | 259.26 |
| 2025-04-14 | 259.26 |
| 2025-04-11 | 250.69 |
| 2025-04-10 | 252.32 |
| 2025-04-09 | 247.83 |
| 2025-04-08 | 248.65 |
| 2025-04-07 | 251.10 |
| 2025-04-03 | 273.55 |
| 2025-04-02 | 265.39 |
| 2025-04-01 | 267.83 |
| 2025-03-31 | 260.89 |
| 2025-03-28 | 263.34 |
| 2025-03-27 | 266.20 |
| 2025-03-26 | 269.06 |
| 2025-03-25 | 264.57 |
| 2025-03-24 | 261.30 |
| 2025-03-21 | 262.53 |
| 2025-03-20 | 264.98 |
| 2025-03-19 | 270.69 |
| 2025-03-18 | 279.27 |
| 2025-03-17 | 265.39 |
| 2025-03-14 | 262.53 |
| 2025-03-13 | 259.67 |
| 2025-03-12 | 257.63 |
| 2025-03-11 | 259.26 |
| 2025-03-10 | 261.71 |
| 2025-03-07 | 262.53 |
| 2025-03-06 | 262.12 |
| 2025-03-05 | 267.43 |
| 2025-03-04 | 264.16 |
| 2025-03-03 | 264.98 |
| 2025-02-28 | 260.49 |
| 2025-02-27 | 259.26 |
| 2025-02-26 | 252.32 |
| 2025-02-25 | 251.50 |
| 2025-02-24 | 252.73 |
| 2025-02-21 | 252.32 |
| 2025-02-20 | 251.10 |
| 2025-02-19 | 252.73 |
| 2025-02-18 | 251.50 |
| 2025-02-17 | 252.73 |
| 2025-02-14 | 259.67 |
| 2025-02-13 | 263.34 |
| 2025-02-12 | 259.26 |
| 2025-02-11 | 261.71 |
| 2025-02-10 | 264.16 |
| 2025-02-07 | 262.12 |
| 2025-02-06 | 259.26 |
| 2025-02-05 | 258.04 |
| 2025-02-04 | 258.04 |
| 2025-02-03 | 258.04 |
| 2025-01-28 | 258.85 |
| 2025-01-27 | 258.44 |
| 2025-01-24 | 257.63 |
| 2025-01-23 | 259.26 |
| 2025-01-22 | 263.75 |
| 2025-01-21 | 263.75 |
| 2025-01-20 | 263.75 |
| 2025-01-17 | 263.34 |
| 2025-01-16 | 267.43 |
| 2025-01-15 | 272.33 |
| 2025-01-14 | 267.83 |
| 2025-01-13 | 267.43 |
| 2025-01-10 | 269.06 |
| 2025-01-09 | 269.06 |
| 2025-01-08 | 269.47 |
| 2025-01-07 | 269.88 |
| 2025-01-06 | 271.51 |
| 2025-01-03 | 270.28 |
| 2025-01-02 | 270.28 |
| 2024-12-31 | 271.92 |
| 2024-12-30 | 271.92 |
| 2024-12-27 | 271.10 |
| 2024-12-24 | 273.96 |
| 2024-12-23 | 273.96 |
| 2024-12-20 | 271.51 |
| 2024-12-19 | 271.92 |
| 2024-12-18 | 272.73 |
| 2024-12-17 | 271.51 |
| 2024-12-16 | 273.55 |
| 2024-12-13 | 274.77 |
| 2024-12-12 | 274.77 |
| 2024-12-11 | 272.33 |
| 2024-12-10 | 272.33 |
| 2024-12-09 | 271.51 |
| 2024-12-06 | 271.92 |
| 2024-12-05 | 277.22 |
| 2024-12-04 | 275.18 |
| 2024-12-03 | 274.77 |
| 2024-12-02 | 273.14 |
| 2024-11-29 | 274.77 |
| 2024-11-28 | 273.14 |
| 2024-11-27 | 274.77 |
| 2024-11-26 | 273.55 |
| 2024-11-25 | 273.55 |
| 2024-11-22 | 272.73 |
| 2024-11-21 | 277.63 |
| 2024-11-20 | 276.00 |
| 2024-11-19 | 276.82 |
| 2024-11-18 | 276.41 |
| 2024-11-15 | 276.82 |
| 2024-11-14 | 276.41 |
| 2024-11-13 | 276.00 |
| 2024-11-12 | 278.04 |
| 2024-11-11 | 282.94 |
| 2024-11-08 | 279.67 |
| 2024-11-07 | 283.35 |
| 2024-11-06 | 285.80 |
| 2024-11-05 | 278.86 |
| 2024-11-04 | 280.49 |
| 2024-11-01 | 279.27 |
| 2024-10-31 | 280.49 |
| 2024-10-30 | 279.27 |
| 2024-10-29 | 280.08 |
| 2024-10-28 | 280.90 |
| 2024-10-25 | 280.90 |
| 2024-10-24 | 281.31 |
| 2024-10-23 | 283.76 |
| 2024-10-22 | 280.90 |
| 2024-10-21 | 282.94 |
| 2024-10-18 | 282.94 |
| 2024-10-17 | 281.31 |
| 2024-10-16 | 281.72 |
| 2024-10-15 | 280.90 |
| 2024-10-14 | 282.94 |
| 2024-10-10 | 285.80 |
| 2024-10-09 | 282.53 |
| 2024-10-08 | 291.10 |
| 2024-10-07 | 300.49 |
| 2024-10-04 | 295.19 |
| 2024-10-03 | 296.00 |
| 2024-10-02 | 298.05 |
| 2024-09-30 | 287.84 |
| 2024-09-27 | 287.84 |
| 2024-09-26 | 293.55 |
| 2024-09-25 | 290.29 |
| 2024-09-24 | 286.61 |
| 2024-09-23 | 285.02 |
| 2024-09-20 | 285.82 |
| 2024-09-19 | 282.23 |
| 2024-09-17 | 278.64 |
| 2024-09-16 | 278.64 |
| 2024-09-13 | 278.64 |
| 2024-09-12 | 276.65 |
| 2024-09-11 | 274.66 |
| 2024-09-10 | 273.86 |
| 2024-09-09 | 273.86 |
| 2024-09-05 | 273.86 |
| 2024-09-04 | 274.66 |
| 2024-09-03 | 277.85 |
| 2024-09-02 | 276.65 |
| 2024-08-30 | 279.84 |
| 2024-08-29 | 281.43 |
| 2024-08-28 | 278.64 |
| 2024-08-27 | 282.63 |
| 2024-08-26 | 280.24 |
| 2024-08-23 | 280.24 |
| 2024-08-22 | 278.64 |
| 2024-08-21 | 278.64 |
| 2024-08-20 | 281.43 |
| 2024-08-19 | 280.24 |
| 2024-08-16 | 275.06 |
| 2024-08-15 | 270.67 |
| 2024-08-14 | 269.87 |
| 2024-08-13 | 267.48 |
| 2024-08-12 | 264.29 |
| 2024-08-09 | 269.08 |
| 2024-08-08 | 262.30 |
| 2024-08-07 | 264.69 |
| 2024-08-06 | 263.50 |
| 2024-08-05 | 263.90 |
| 2024-08-02 | 267.48 |
| 2024-08-01 | 271.07 |
| 2024-07-31 | 272.66 |
| 2024-07-30 | 270.67 |
| 2024-07-29 | 272.66 |
| 2024-07-26 | 270.67 |
| 2024-07-25 | 271.47 |
| 2024-07-24 | 272.66 |
| 2024-07-23 | 272.66 |
| 2024-07-22 | 274.26 |
| 2024-07-19 | 275.45 |
| 2024-07-18 | 274.66 |
| 2024-07-17 | 273.86 |
| 2024-07-16 | 276.65 |
| 2024-07-15 | 278.64 |
| 2024-07-12 | 281.03 |
| 2024-07-11 | 276.25 |
| 2024-07-10 | 274.66 |
| 2024-07-09 | 275.06 |
| 2024-07-08 | 275.85 |
| 2024-07-05 | 278.64 |
| 2024-07-04 | 278.24 |
| 2024-07-03 | 276.65 |
| 2024-07-02 | 276.65 |
| 2024-06-28 | 277.45 |
| 2024-06-27 | 277.85 |
| 2024-06-26 | 280.24 |
| 2024-06-25 | 280.64 |
| 2024-06-24 | 279.44 |
| 2024-06-21 | 278.64 |
| 2024-06-20 | 283.43 |
| 2024-06-19 | 286.22 |
| 2024-06-18 | 283.03 |
| 2024-06-17 | 286.22 |
| 2024-06-14 | 282.63 |
| 2024-06-13 | 287.41 |
| 2024-06-12 | 287.81 |
| 2024-06-11 | 289.01 |
| 2024-06-07 | 291.40 |
| 2024-06-06 | 292.17 |
| 2024-06-05 | 291.40 |
| 2024-06-04 | 290.62 |
| 2024-06-03 | 290.62 |
| 2024-05-31 | 289.85 |
| 2024-05-30 | 290.62 |
| 2024-05-29 | 293.72 |
| 2024-05-28 | 289.08 |
| 2024-05-27 | 289.08 |
| 2024-05-24 | 288.30 |
| 2024-05-23 | 289.85 |
| 2024-05-22 | 292.94 |
| 2024-05-21 | 291.40 |
| 2024-05-20 | 292.17 |
| 2024-05-17 | 293.72 |
| 2024-05-16 | 296.04 |
| 2024-05-14 | 290.62 |
| 2024-05-13 | 292.94 |
| 2024-05-10 | 287.53 |
| 2024-05-09 | 288.30 |
| 2024-05-08 | 287.53 |
| 2024-05-07 | 287.53 |
| 2024-05-06 | 286.76 |
| 2024-05-03 | 286.76 |
| 2024-05-02 | 286.37 |
| 2024-04-30 | 285.60 |
| 2024-04-29 | 284.44 |
| 2024-04-26 | 280.95 |
| 2024-04-25 | 282.89 |
| 2024-04-24 | 282.89 |
| 2024-04-23 | 282.11 |
| 2024-04-22 | 279.79 |
| 2024-04-19 | 280.57 |
| 2024-04-18 | 282.89 |
| 2024-04-17 | 282.11 |
| 2024-04-16 | 282.11 |
| 2024-04-15 | 284.44 |
| 2024-04-12 | 282.11 |
| 2024-04-11 | 286.37 |
| 2024-04-10 | 285.21 |
| 2024-04-09 | 285.98 |
| 2024-04-08 | 286.76 |
| 2024-04-05 | 286.76 |
| 2024-04-03 | 286.37 |
| 2024-04-02 | 286.76 |
| 2024-03-28 | 285.98 |
| 2024-03-27 | 287.53 |
| 2024-03-26 | 286.76 |
| 2024-03-25 | 288.30 |
| 2024-03-22 | 288.30 |
| 2024-03-21 | 290.62 |
| 2024-03-20 | 296.04 |
| 2024-03-19 | 289.85 |
| 2024-03-18 | 292.17 |
| 2024-03-15 | 294.49 |
| 2024-03-14 | 290.62 |
| 2024-03-13 | 295.26 |
| 2024-03-12 | 291.40 |
| 2024-03-11 | 299.13 |
| 2024-03-08 | 298.36 |
| 2024-03-07 | 296.81 |
| 2024-03-06 | 296.04 |
| 2024-03-05 | 294.49 |
| 2024-03-04 | 299.91 |
| 2024-03-01 | 297.59 |
| 2024-02-29 | 302.23 |
| 2024-02-28 | 299.13 |
| 2024-02-27 | 302.23 |
| 2024-02-26 | 295.26 |
| 2024-02-23 | 295.26 |
| 2024-02-22 | 296.81 |
| 2024-02-21 | 292.94 |
| 2024-02-20 | 292.94 |
| 2024-02-19 | 297.59 |
| 2024-02-16 | 291.40 |
| 2024-02-15 | 286.76 |
| 2024-02-14 | 287.53 |
| 2024-02-09 | 290.62 |
| 2024-02-08 | 293.72 |
| 2024-02-07 | 286.37 |
| 2024-02-06 | 292.17 |
| 2024-02-05 | 290.62 |
| 2024-02-02 | 285.98 |
| 2024-02-01 | 290.62 |
| 2024-01-31 | 292.94 |
| 2024-01-30 | 285.98 |
| 2024-01-29 | 290.62 |
| 2024-01-26 | 290.62 |
| 2024-01-25 | 293.72 |
| 2024-01-24 | 288.30 |
| 2024-01-23 | 290.62 |
| 2024-01-22 | 286.76 |
| 2024-01-19 | 294.49 |
| 2024-01-18 | 293.72 |
| 2024-01-17 | 292.17 |
| 2024-01-16 | 302.23 |
| 2024-01-15 | 309.96 |
| 2024-01-12 | 309.96 |
| 2024-01-11 | 309.96 |
| 2024-01-10 | 309.96 |
| 2024-01-09 | 310.73 |
| 2024-01-08 | 310.73 |
| 2024-01-05 | 317.70 |
| 2024-01-04 | 318.47 |
| 2024-01-03 | 310.73 |
| 2024-01-02 | 309.96 |
| 2023-12-29 | 313.83 |
| 2023-12-28 | 317.70 |
| 2023-12-27 | 309.96 |
| 2023-12-22 | 303.00 |
| 2023-12-21 | 320.02 |
| 2023-12-20 | 300.68 |
| 2023-12-19 | 299.13 |
| 2023-12-18 | 299.13 |
| 2023-12-15 | 302.23 |
| 2023-12-14 | 295.26 |
| 2023-12-13 | 290.62 |
| 2023-12-12 | 294.49 |
| 2023-12-11 | 292.94 |
| 2023-12-08 | 292.94 |
| 2023-12-07 | 294.49 |
| 2023-12-06 | 294.49 |
| 2023-12-05 | 294.49 |
| 2023-12-04 | 297.59 |
| 2023-12-01 | 294.49 |
| 2023-11-30 | 299.91 |
| 2023-11-29 | 298.36 |
| 2023-11-28 | 304.55 |
| 2023-11-27 | 297.59 |
| 2023-11-24 | 296.81 |
| 2023-11-23 | 296.81 |
| 2023-11-22 | 299.91 |
| 2023-11-21 | 303.77 |
| 2023-11-20 | 301.45 |
| 2023-11-17 | 288.30 |
| 2023-11-16 | 290.62 |
| 2023-11-15 | 294.49 |
| 2023-11-14 | 290.62 |
| 2023-11-13 | 286.76 |
| 2023-11-10 | 292.17 |
| 2023-11-09 | 286.37 |
| 2023-11-08 | 283.66 |
| 2023-11-07 | 286.76 |
| 2023-11-06 | 286.37 |
| 2023-11-03 | 282.89 |
| 2023-11-02 | 282.50 |
| 2023-11-01 | 280.18 |
| 2023-10-31 | 282.89 |
| 2023-10-30 | 280.18 |
| 2023-10-27 | 279.02 |
| 2023-10-26 | 286.76 |
| 2023-10-25 | 286.76 |
| 2023-10-24 | 290.62 |
| 2023-10-20 | 291.40 |
| 2023-10-19 | 291.40 |
| 2023-10-18 | 299.13 |
| 2023-10-17 | 291.40 |
| 2023-10-16 | 291.40 |
| 2023-10-13 | 291.40 |
| 2023-10-12 | 292.94 |
| 2023-10-11 | 292.17 |
| 2023-10-10 | 289.85 |
| 2023-10-09 | 290.62 |
| 2023-10-06 | 289.85 |
| 2023-10-05 | 293.72 |
| 2023-10-04 | 292.94 |
| 2023-10-03 | 292.94 |
| 2023-09-29 | 304.55 |
| 2023-09-28 | 302.23 |
| 2023-09-27 | 303.00 |
| 2023-09-26 | 301.45 |
| 2023-09-25 | 310.73 |
| 2023-09-22 | 308.80 |
| 2023-09-21 | 307.29 |
| 2023-09-20 | 308.04 |
| 2023-09-19 | 308.80 |
| 2023-09-18 | 305.77 |
| 2023-09-15 | 311.83 |
| 2023-09-14 | 308.80 |
| 2023-09-13 | 308.80 |
| 2023-09-12 | 314.86 |
| 2023-09-11 | 313.34 |
| 2023-09-07 | 316.37 |
| 2023-09-06 | 316.37 |
| 2023-09-05 | 317.89 |
| 2023-09-04 | 317.89 |
| 2023-08-31 | 316.37 |
| 2023-08-30 | 317.89 |
| 2023-08-29 | 317.89 |
| 2023-08-28 | 315.61 |
| 2023-08-25 | 320.16 |
| 2023-08-24 | 320.16 |
| 2023-08-23 | 320.16 |
| 2023-08-22 | 320.16 |
| 2023-08-21 | 315.61 |
| 2023-08-18 | 323.94 |
| 2023-08-17 | 327.73 |
| 2023-08-16 | 325.46 |
| 2023-08-15 | 321.67 |
| 2023-08-14 | 323.94 |
| 2023-08-11 | 326.21 |
| 2023-08-10 | 334.54 |
| 2023-08-09 | 334.54 |
| 2023-08-08 | 326.97 |
| 2023-08-07 | 331.51 |
| 2023-08-04 | 327.73 |
| 2023-08-03 | 324.70 |
| 2023-08-02 | 322.43 |
| 2023-08-01 | 323.94 |
| 2023-07-31 | 325.46 |
| 2023-07-28 | 322.43 |
| 2023-07-27 | 322.43 |
| 2023-07-26 | 322.43 |
| 2023-07-25 | 323.94 |
| 2023-07-24 | 320.16 |
| 2023-07-21 | 320.16 |
| 2023-07-20 | 322.43 |
| 2023-07-19 | 322.43 |
| 2023-07-18 | 320.91 |
| 2023-07-14 | 320.91 |
| 2023-07-13 | 323.18 |
| 2023-07-12 | 320.91 |
| 2023-07-11 | 320.16 |
| 2023-07-10 | 323.18 |
| 2023-07-07 | 322.43 |
| 2023-07-06 | 324.70 |
| 2023-07-05 | 328.48 |
| 2023-07-04 | 339.08 |
| 2023-07-03 | 337.57 |
| 2023-06-30 | 337.57 |
| 2023-06-29 | 337.57 |
| 2023-06-28 | 326.97 |
| 2023-06-27 | 325.46 |
| 2023-06-26 | 324.70 |
| 2023-06-23 | 330.00 |
| 2023-06-21 | 330.00 |
| 2023-06-20 | 323.94 |
| 2023-06-19 | 323.18 |
| 2023-06-16 | 321.67 |
| 2023-06-15 | 320.91 |
| 2023-06-14 | 320.91 |
| 2023-06-13 | 326.97 |
| 2023-06-12 | 329.24 |
| 2023-06-09 | 324.32 |
| 2023-06-08 | 324.32 |
| 2023-06-07 | 325.80 |
| 2023-06-06 | 324.32 |
| 2023-06-05 | 328.01 |
| 2023-06-02 | 322.84 |
| 2023-06-01 | 320.63 |
| 2023-05-31 | 322.84 |
| 2023-05-30 | 325.80 |
| 2023-05-29 | 327.27 |
| 2023-05-25 | 328.01 |
| 2023-05-24 | 328.01 |
| 2023-05-23 | 325.80 |
| 2023-05-22 | 325.80 |
| 2023-05-19 | 325.06 |
| 2023-05-18 | 328.01 |
| 2023-05-17 | 328.75 |
| 2023-05-16 | 326.53 |
| 2023-05-15 | 333.91 |
| 2023-05-12 | 331.70 |
| 2023-05-11 | 330.22 |
| 2023-05-10 | 331.70 |
| 2023-05-09 | 333.18 |
| 2023-05-08 | 334.65 |
| 2023-05-05 | 334.65 |
| 2023-05-04 | 332.44 |
| 2023-05-03 | 325.80 |
| 2023-05-02 | 335.39 |
| 2023-04-28 | 324.32 |
| 2023-04-27 | 333.18 |
| 2023-04-26 | 333.18 |
| 2023-04-25 | 330.96 |
| 2023-04-24 | 330.96 |
| 2023-04-21 | 333.91 |
| 2023-04-20 | 334.65 |
| 2023-04-19 | 334.65 |
| 2023-04-18 | 335.39 |
| 2023-04-17 | 335.39 |
| 2023-04-14 | 335.39 |
| 2023-04-13 | 338.34 |
| 2023-04-12 | 336.13 |
| 2023-04-11 | 331.70 |
| 2023-04-06 | 336.87 |
| 2023-04-04 | 336.87 |
| 2023-04-03 | 338.34 |
| 2023-03-31 | 338.34 |
| 2023-03-30 | 334.65 |
| 2023-03-29 | 334.65 |
| 2023-03-28 | 328.75 |
| 2023-03-27 | 328.75 |
| 2023-03-24 | 334.65 |
| 2023-03-23 | 335.39 |
| 2023-03-22 | 341.29 |
| 2023-03-21 | 333.18 |
| 2023-03-20 | 331.70 |
| 2023-03-17 | 335.39 |
| 2023-03-16 | 331.70 |
| 2023-03-15 | 331.70 |
| 2023-03-14 | 328.01 |
| 2023-03-13 | 335.39 |
| 2023-03-10 | 328.75 |
| 2023-03-09 | 336.13 |
| 2023-03-08 | 335.39 |
| 2023-03-07 | 342.03 |
| 2023-03-06 | 342.03 |
| 2023-03-03 | 342.03 |
| 2023-03-02 | 335.39 |
| 2023-03-01 | 335.39 |
| 2023-02-28 | 333.18 |
| 2023-02-27 | 334.65 |
| 2023-02-24 | 335.39 |
| 2023-02-23 | 335.39 |
| 2023-02-22 | 337.60 |
| 2023-02-21 | 339.08 |
| 2023-02-20 | 341.29 |
| 2023-02-17 | 339.82 |
| 2023-02-16 | 339.82 |
| 2023-02-15 | 341.29 |
| 2023-02-14 | 346.46 |
| 2023-02-13 | 346.46 |
| 2023-02-10 | 345.72 |
| 2023-02-09 | 350.89 |
| 2023-02-08 | 350.15 |
| 2023-02-07 | 350.15 |
| 2023-02-06 | 350.15 |
| 2023-02-03 | 352.36 |
| 2023-02-02 | 353.10 |
| 2023-02-01 | 350.15 |
| 2023-01-31 | 349.41 |
| 2023-01-30 | 350.15 |
| 2023-01-27 | 357.53 |
| 2023-01-26 | 357.53 |
| 2023-01-20 | 360.48 |
| 2023-01-19 | 358.27 |
| 2023-01-18 | 361.22 |
| 2023-01-17 | 356.05 |
| 2023-01-16 | 356.05 |
| 2023-01-13 | 356.79 |
| 2023-01-12 | 356.79 |
| 2023-01-11 | 360.48 |
| 2023-01-10 | 348.67 |
| 2023-01-09 | 356.79 |
| 2023-01-06 | 356.05 |
| 2023-01-05 | 358.27 |
| 2023-01-04 | 353.84 |
| 2023-01-03 | 353.84 |
| 2022-12-30 | 349.41 |
| 2022-12-29 | 347.93 |
| 2022-12-28 | 352.36 |
| 2022-12-23 | 345.72 |
| 2022-12-22 | 345.72 |
| 2022-12-21 | 339.82 |
| 2022-12-20 | 341.29 |
| 2022-12-19 | 346.46 |
| 2022-12-16 | 342.77 |
| 2022-12-15 | 342.77 |
| 2022-12-14 | 348.67 |
| 2022-12-13 | 353.10 |
| 2022-12-12 | 333.91 |
| 2022-12-09 | 336.87 |
| 2022-12-08 | 326.53 |
| 2022-12-07 | 316.94 |
| 2022-12-06 | 314.73 |
| 2022-12-05 | 316.20 |
| 2022-12-02 | 311.04 |
| 2022-12-01 | 311.04 |
| 2022-11-30 | 309.56 |
| 2022-11-29 | 309.56 |
| 2022-11-28 | 305.87 |
| 2022-11-25 | 311.78 |
| 2022-11-24 | 308.09 |
| 2022-11-23 | 308.82 |
| 2022-11-22 | 297.75 |
| 2022-11-21 | 298.49 |
| 2022-11-18 | 298.49 |
| 2022-11-17 | 303.66 |
| 2022-11-16 | 298.49 |
| 2022-11-15 | 325.06 |
| 2022-11-14 | 322.11 |
| 2022-11-11 | 322.11 |
| 2022-11-10 | 309.56 |
| 2022-11-09 | 313.25 |
| 2022-11-08 | 314.73 |
| 2022-11-07 | 318.42 |
| 2022-11-04 | 312.51 |
| 2022-11-03 | 301.44 |
| 2022-11-02 | 305.13 |
| 2022-11-01 | 308.09 |
| 2022-10-31 | 299.23 |
| 2022-10-28 | 307.35 |
| 2022-10-27 | 308.82 |
| 2022-10-26 | 309.56 |
| 2022-10-25 | 305.13 |
| 2022-10-24 | 305.87 |
| 2022-10-21 | 317.68 |
| 2022-10-20 | 317.68 |
| 2022-10-19 | 320.63 |
| 2022-10-18 | 325.06 |
| 2022-10-17 | 322.11 |
| 2022-10-14 | 321.37 |
| 2022-10-13 | 324.32 |
| 2022-10-12 | 328.75 |
| 2022-10-11 | 335.39 |
| 2022-10-10 | 342.77 |
| 2022-10-07 | 342.77 |
| 2022-10-06 | 346.46 |
| 2022-10-05 | 346.46 |
| 2022-10-03 | 336.13 |
| 2022-09-30 | 342.77 |
| 2022-09-29 | 335.39 |
| 2022-09-28 | 332.44 |
| 2022-09-27 | 353.84 |
| 2022-09-26 | 355.31 |
| 2022-09-23 | 364.17 |
| 2022-09-22 | 368.23 |
| 2022-09-21 | 366.05 |
| 2022-09-20 | 369.68 |
| 2022-09-19 | 365.32 |
| 2022-09-16 | 371.13 |
| 2022-09-15 | 371.13 |
| 2022-09-14 | 362.42 |
| 2022-09-13 | 369.68 |
| 2022-09-09 | 366.78 |
| 2022-09-08 | 359.52 |
| 2022-09-07 | 372.58 |
| 2022-09-06 | 375.49 |
| 2022-09-05 | 382.75 |
| 2022-09-02 | 382.75 |
| 2022-09-01 | 384.92 |
| 2022-08-31 | 389.28 |
| 2022-08-30 | 390.01 |
| 2022-08-29 | 381.30 |
| 2022-08-26 | 385.65 |
| 2022-08-25 | 382.75 |
| 2022-08-24 | 375.49 |
| 2022-08-23 | 375.49 |
| 2022-08-22 | 379.12 |
| 2022-08-19 | 379.84 |
| 2022-08-18 | 381.30 |
| 2022-08-17 | 384.20 |
| 2022-08-16 | 384.20 |
| 2022-08-15 | 384.92 |
| 2022-08-12 | 382.75 |
| 2022-08-11 | 382.75 |
| 2022-08-10 | 381.30 |
| 2022-08-09 | 381.30 |
| 2022-08-08 | 375.49 |
| 2022-08-05 | 378.39 |
| 2022-08-04 | 375.49 |
| 2022-08-03 | 376.94 |
| 2022-08-02 | 368.23 |
| 2022-08-01 | 379.12 |
| 2022-07-29 | 380.57 |
| 2022-07-28 | 385.65 |
| 2022-07-27 | 385.65 |
| 2022-07-26 | 385.65 |
| 2022-07-25 | 382.75 |
| 2022-07-22 | 382.75 |
| 2022-07-21 | 386.38 |
| 2022-07-20 | 390.01 |
| 2022-07-19 | 385.65 |
| 2022-07-18 | 385.65 |
| 2022-07-15 | 385.65 |
| 2022-07-14 | 394.36 |
| 2022-07-13 | 394.36 |
| 2022-07-12 | 401.62 |
| 2022-07-11 | 403.80 |
| 2022-07-08 | 403.80 |
| 2022-07-07 | 400.90 |
| 2022-07-06 | 407.43 |
| 2022-07-05 | 401.62 |
| 2022-07-04 | 407.43 |
| 2022-06-30 | 411.78 |
| 2022-06-29 | 408.15 |
| 2022-06-28 | 408.15 |
| 2022-06-27 | 408.88 |
| 2022-06-24 | 404.53 |
| 2022-06-23 | 403.80 |
| 2022-06-22 | 404.53 |
| 2022-06-21 | 405.98 |
| 2022-06-20 | 416.14 |
| 2022-06-17 | 420.50 |
| 2022-06-16 | 421.22 |
| 2022-06-15 | 415.41 |
| 2022-06-14 | 428.48 |
| 2022-06-13 | 426.30 |
| 2022-06-10 | 423.40 |
| 2022-06-09 | 421.95 |
| 2022-06-08 | 424.13 |
| 2022-06-07 | 427.69 |
| 2022-06-06 | 423.41 |
| 2022-06-02 | 370.64 |
| 2022-06-01 | 370.64 |
| 2022-05-31 | 370.64 |
| 2022-05-30 | 370.64 |
| 2022-05-27 | 369.93 |
| 2022-05-26 | 367.08 |
| 2022-05-25 | 365.65 |
| 2022-05-24 | 373.50 |
| 2022-05-23 | 378.49 |
| 2022-05-20 | 370.64 |
| 2022-05-19 | 374.21 |
| 2022-05-18 | 367.08 |
| 2022-05-17 | 354.96 |
| 2022-05-16 | 339.27 |
| 2022-05-13 | 339.27 |
| 2022-05-12 | 339.27 |
| 2022-05-11 | 338.55 |
| 2022-05-10 | 341.41 |
| 2022-05-06 | 347.11 |
| 2022-05-05 | 348.54 |
| 2022-05-04 | 345.68 |
| 2022-05-03 | 347.82 |
| 2022-04-29 | 349.25 |
| 2022-04-28 | 349.25 |
| 2022-04-27 | 343.55 |
| 2022-04-26 | 343.55 |
| 2022-04-25 | 339.98 |
| 2022-04-22 | 350.68 |
| 2022-04-21 | 350.68 |
| 2022-04-20 | 350.68 |
| 2022-04-19 | 351.39 |
| 2022-04-14 | 352.82 |
| 2022-04-13 | 356.38 |
| 2022-04-12 | 356.38 |
| 2022-04-11 | 347.11 |
| 2022-04-08 | 357.81 |
| 2022-04-07 | 356.38 |
| 2022-04-06 | 356.38 |
| 2022-04-04 | 354.24 |
| 2022-04-01 | 349.25 |
| 2022-03-31 | 346.40 |
| 2022-03-30 | 346.40 |
| 2022-03-29 | 347.82 |
| 2022-03-28 | 353.53 |
| 2022-03-25 | 346.40 |
| 2022-03-24 | 348.54 |
| 2022-03-23 | 348.54 |
| 2022-03-22 | 350.68 |
| 2022-03-21 | 344.26 |
| 2022-03-18 | 346.40 |
| 2022-03-17 | 345.68 |
| 2022-03-16 | 331.42 |
| 2022-03-15 | 319.30 |
| 2022-03-14 | 338.55 |
| 2022-03-11 | 342.12 |
| 2022-03-10 | 343.55 |
| 2022-03-09 | 340.69 |
| 2022-03-08 | 342.83 |
| 2022-03-07 | 347.82 |
| 2022-03-04 | 353.53 |
| 2022-03-03 | 354.96 |
| 2022-03-02 | 354.24 |
| 2022-03-01 | 357.09 |
| 2022-02-28 | 359.95 |
| 2022-02-25 | 356.38 |
| 2022-02-24 | 358.52 |
| 2022-02-23 | 367.08 |
| 2022-02-22 | 367.08 |
| 2022-02-21 | 364.23 |
| 2022-02-18 | 364.23 |
| 2022-02-17 | 364.94 |
| 2022-02-16 | 364.23 |
| 2022-02-15 | 363.51 |
| 2022-02-14 | 363.51 |
| 2022-02-11 | 367.08 |
| 2022-02-10 | 364.94 |
| 2022-02-09 | 368.50 |
| 2022-02-08 | 366.36 |
| 2022-02-07 | 366.36 |
| 2022-02-04 | 368.50 |
| 2022-01-31 | 367.08 |
| 2022-01-28 | 363.51 |
| 2022-01-27 | 364.23 |
| 2022-01-26 | 369.22 |
| 2022-01-25 | 366.36 |
| 2022-01-24 | 370.64 |
| 2022-01-21 | 363.51 |
| 2022-01-20 | 363.51 |
| 2022-01-19 | 372.78 |
| 2022-01-18 | 367.08 |
| 2022-01-17 | 356.38 |
| 2022-01-14 | 363.51 |
| 2022-01-13 | 372.78 |
| 2022-01-12 | 367.79 |
| 2022-01-11 | 387.04 |
| 2022-01-10 | 359.23 |
| 2022-01-07 | 354.96 |
| 2022-01-06 | 359.23 |
| 2022-01-05 | 349.96 |
| 2022-01-04 | 356.38 |
| 2022-01-03 | 359.23 |
| 2021-12-31 | 356.38 |
| 2021-12-30 | 356.38 |
| 2021-12-29 | 356.38 |
| 2021-12-28 | 357.09 |
| 2021-12-24 | 352.10 |
| 2021-12-23 | 351.39 |
| 2021-12-22 | 350.68 |
| 2021-12-21 | 350.68 |
| 2021-12-20 | 345.68 |
| 2021-12-17 | 345.68 |
| 2021-12-16 | 359.23 |
| 2021-12-15 | 356.38 |
| 2021-12-14 | 359.23 |
| 2021-12-13 | 352.82 |
| 2021-12-10 | 352.82 |
| 2021-12-09 | 358.52 |
| 2021-12-08 | 358.52 |
| 2021-12-07 | 350.68 |
| 2021-12-06 | 349.25 |
| 2021-12-03 | 349.25 |
| 2021-12-02 | 349.25 |
| 2021-12-01 | 356.38 |
| 2021-11-30 | 345.68 |
| 2021-11-29 | 352.82 |
| 2021-11-26 | 356.38 |
| 2021-11-25 | 362.09 |
| 2021-11-24 | 359.95 |
| 2021-11-23 | 359.95 |
| 2021-11-22 | 359.95 |
| 2021-11-19 | 359.95 |
| 2021-11-18 | 359.95 |
| 2021-11-17 | 359.95 |
| 2021-11-16 | 360.66 |
| 2021-11-15 | 364.23 |
| 2021-11-12 | 364.94 |
| 2021-11-11 | 364.23 |
| 2021-11-10 | 357.09 |
| 2021-11-09 | 364.23 |
| 2021-11-08 | 367.08 |
| 2021-11-05 | 359.95 |
| 2021-11-04 | 359.95 |
| 2021-11-03 | 362.09 |
| 2021-11-02 | 358.52 |
| 2021-11-01 | 359.95 |
| 2021-10-29 | 364.94 |
| 2021-10-28 | 362.09 |
| 2021-10-27 | 369.22 |
| 2021-10-26 | 364.23 |
| 2021-10-25 | 364.94 |
| 2021-10-22 | 376.35 |
| 2021-10-21 | 376.35 |
| 2021-10-20 | 372.07 |
| 2021-10-19 | 372.78 |
| 2021-10-18 | 374.92 |
| 2021-10-15 | 377.06 |
| 2021-10-12 | 374.21 |
| 2021-10-11 | 371.36 |
| 2021-10-08 | 367.08 |
| 2021-10-07 | 373.50 |
| 2021-10-06 | 361.37 |
| 2021-10-05 | 377.06 |
| 2021-10-04 | 364.94 |
| 2021-09-30 | 364.94 |
| 2021-09-29 | 363.51 |
| 2021-09-28 | 359.95 |
| 2021-09-27 | 354.96 |
| 2021-09-24 | 354.96 |
| 2021-09-23 | 360.66 |
| 2021-09-21 | 356.38 |
| 2021-09-20 | 354.27 |
| 2021-09-17 | 371.83 |
| 2021-09-16 | 366.21 |
| 2021-09-15 | 371.83 |
| 2021-09-14 | 373.23 |
| 2021-09-13 | 385.87 |
| 2021-09-10 | 390.79 |
| 2021-09-09 | 387.98 |
| 2021-09-08 | 386.57 |
| 2021-09-07 | 388.68 |
| 2021-09-06 | 393.59 |
| 2021-09-03 | 387.98 |
| 2021-09-02 | 390.08 |
| 2021-09-01 | 387.27 |
| 2021-08-31 | 386.57 |
| 2021-08-30 | 389.38 |
| 2021-08-27 | 399.21 |
| 2021-08-26 | 398.51 |
| 2021-08-25 | 397.81 |
| 2021-08-24 | 399.21 |
| 2021-08-23 | 397.10 |
| 2021-08-20 | 398.51 |
| 2021-08-19 | 391.49 |
| 2021-08-18 | 391.49 |
| 2021-08-17 | 400.62 |
| 2021-08-16 | 402.72 |
| 2021-08-13 | 405.53 |
| 2021-08-12 | 405.53 |
| 2021-08-11 | 404.83 |
| 2021-08-10 | 408.34 |
| 2021-08-09 | 408.34 |
| 2021-08-06 | 411.85 |
| 2021-08-05 | 402.02 |
| 2021-08-04 | 414.66 |
| 2021-08-03 | 409.04 |
| 2021-08-02 | 409.04 |
| 2021-07-30 | 409.04 |
| 2021-07-29 | 409.04 |
| 2021-07-28 | 409.04 |
| 2021-07-27 | 412.55 |
| 2021-07-26 | 426.59 |
| 2021-07-23 | 429.40 |
| 2021-07-22 | 429.40 |
| 2021-07-21 | 430.81 |
| 2021-07-20 | 426.59 |
| 2021-07-19 | 428.70 |
| 2021-07-16 | 432.91 |
| 2021-07-15 | 437.13 |
| 2021-07-14 | 433.61 |
| 2021-07-13 | 433.61 |
| 2021-07-12 | 433.61 |
| 2021-07-09 | 434.32 |
| 2021-07-08 | 434.32 |
| 2021-07-07 | 437.13 |
| 2021-07-06 | 438.53 |
| 2021-07-05 | 438.53 |
| 2021-07-02 | 436.42 |
| 2021-06-30 | 437.13 |
| 2021-06-29 | 433.61 |
| 2021-06-28 | 435.02 |
| 2021-06-25 | 439.93 |
| 2021-06-24 | 440.64 |
| 2021-06-23 | 439.23 |
| 2021-06-22 | 442.04 |
| 2021-06-21 | 434.32 |
| 2021-06-18 | 444.85 |
| 2021-06-17 | 441.34 |
| 2021-06-16 | 442.74 |
| 2021-06-15 | 444.15 |
| 2021-06-11 | 450.47 |
| 2021-06-10 | 452.57 |
| 2021-06-09 | 449.76 |
| 2021-06-08 | 451.87 |
| 2021-06-07 | 448.42 |
| 2021-06-04 | 450.49 |
| 2021-06-03 | 444.97 |
| 2021-06-02 | 451.18 |
| 2021-06-01 | 426.35 |
| 2021-05-31 | 421.52 |
| 2021-05-28 | 417.38 |
| 2021-05-27 | 418.76 |
| 2021-05-26 | 420.83 |
| 2021-05-25 | 413.93 |
| 2021-05-24 | 414.62 |
| 2021-05-21 | 414.62 |
| 2021-05-20 | 416.69 |
| 2021-05-18 | 416.69 |
| 2021-05-17 | 422.90 |
| 2021-05-14 | 417.38 |
| 2021-05-13 | 417.38 |
| 2021-05-12 | 422.90 |
| 2021-05-11 | 413.24 |
| 2021-05-10 | 409.10 |
| 2021-05-07 | 415.31 |
| 2021-05-06 | 420.14 |
| 2021-05-05 | 424.28 |
| 2021-05-04 | 418.07 |
| 2021-05-03 | 414.62 |
| 2021-04-30 | 424.28 |
| 2021-04-29 | 424.28 |
| 2021-04-28 | 424.28 |
| 2021-04-27 | 422.90 |
| 2021-04-26 | 426.35 |
| 2021-04-23 | 429.11 |
| 2021-04-22 | 429.80 |
| 2021-04-21 | 430.49 |
| 2021-04-20 | 438.07 |
| 2021-04-19 | 441.52 |
| 2021-04-16 | 429.11 |
| 2021-04-15 | 449.11 |
| 2021-04-14 | 429.11 |
| 2021-04-13 | 427.04 |
| 2021-04-12 | 429.80 |
| 2021-04-09 | 410.48 |
| 2021-04-08 | 410.48 |
| 2021-04-07 | 408.41 |
| 2021-04-01 | 406.34 |
| 2021-03-31 | 402.89 |
| 2021-03-30 | 395.99 |
| 2021-03-29 | 393.92 |
| 2021-03-26 | 390.47 |
| 2021-03-25 | 387.03 |
| 2021-03-24 | 387.03 |
| 2021-03-23 | 386.34 |
| 2021-03-22 | 387.03 |
| 2021-03-19 | 387.03 |
| 2021-03-18 | 387.72 |
| 2021-03-17 | 383.58 |
| 2021-03-16 | 386.34 |
| 2021-03-15 | 383.58 |
| 2021-03-12 | 382.89 |
| 2021-03-11 | 382.89 |
| 2021-03-10 | 382.89 |
| 2021-03-09 | 389.10 |
| 2021-03-08 | 392.54 |
| 2021-03-05 | 395.99 |
| 2021-03-04 | 395.99 |
| 2021-03-03 | 396.68 |
| 2021-03-02 | 397.37 |
| 2021-03-01 | 397.37 |
| 2021-02-26 | 396.68 |
| 2021-02-25 | 403.58 |
| 2021-02-24 | 399.44 |
| 2021-02-23 | 409.10 |
| 2021-02-22 | 402.20 |
| 2021-02-19 | 393.92 |
| 2021-02-18 | 390.47 |
| 2021-02-17 | 392.54 |
| 2021-02-16 | 393.23 |
| 2021-02-11 | 392.54 |
| 2021-02-10 | 391.85 |
| 2021-02-09 | 389.78 |
| 2021-02-08 | 392.54 |
| 2021-02-05 | 391.85 |
| 2021-02-04 | 393.92 |
| 2021-02-03 | 389.10 |
| 2021-02-02 | 388.41 |
| 2021-02-01 | 395.30 |
| 2021-01-29 | 392.54 |
| 2021-01-28 | 399.44 |
| 2021-01-27 | 382.89 |
| 2021-01-26 | 393.23 |
| 2021-01-25 | 389.78 |
| 2021-01-22 | 410.48 |
| 2021-01-21 | 418.76 |
| 2021-01-20 | 416.69 |
| 2021-01-19 | 431.18 |
| 2021-01-18 | 444.28 |
| 2021-01-15 | 427.73 |
| 2021-01-14 | 447.04 |
| 2021-01-13 | 369.09 |
| 2021-01-12 | 340.12 |
| 2021-01-11 | 341.50 |
| 2021-01-08 | 340.12 |
| 2021-01-07 | 343.57 |
| 2021-01-06 | 344.95 |
| 2021-01-05 | 344.95 |
| 2021-01-04 | 344.95 |
| 2020-12-31 | 348.39 |
| 2020-12-30 | 344.95 |
| 2020-12-29 | 358.74 |
| 2020-12-28 | 343.57 |
| 2020-12-24 | 343.57 |
| 2020-12-23 | 342.88 |
| 2020-12-22 | 348.39 |
| 2020-12-21 | 348.39 |
| 2020-12-18 | 350.46 |
| 2020-12-17 | 346.33 |
| 2020-12-16 | 350.46 |
| 2020-12-15 | 351.15 |
| 2020-12-14 | 344.95 |
| 2020-12-11 | 345.64 |
| 2020-12-10 | 344.95 |
| 2020-12-09 | 338.05 |
| 2020-12-08 | 344.26 |
| 2020-12-07 | 342.88 |
| 2020-12-04 | 347.01 |
| 2020-12-03 | 347.01 |
| 2020-12-02 | 347.01 |
| 2020-12-01 | 349.08 |
| 2020-11-30 | 348.39 |
| 2020-11-27 | 350.46 |
| 2020-11-26 | 349.77 |
| 2020-11-25 | 349.77 |
| 2020-11-24 | 349.08 |
| 2020-11-23 | 351.84 |
| 2020-11-20 | 348.39 |
| 2020-11-19 | 348.39 |
| 2020-11-18 | 338.05 |
| 2020-11-17 | 338.74 |
| 2020-11-16 | 337.36 |
| 2020-11-13 | 347.01 |
| 2020-11-12 | 343.57 |
| 2020-11-11 | 347.70 |
| 2020-11-10 | 344.26 |
| 2020-11-09 | 335.98 |
| 2020-11-06 | 338.05 |
| 2020-11-05 | 340.81 |
| 2020-11-04 | 332.53 |
| 2020-11-03 | 332.53 |
| 2020-11-02 | 335.29 |
| 2020-10-30 | 335.98 |
| 2020-10-29 | 324.94 |
| 2020-10-28 | 331.15 |
| 2020-10-27 | 330.46 |
| 2020-10-23 | 331.84 |
| 2020-10-22 | 333.22 |
| 2020-10-21 | 338.05 |
| 2020-10-20 | 331.84 |
| 2020-10-19 | 341.50 |
| 2020-10-16 | 344.26 |
| 2020-10-15 | 344.95 |
| 2020-10-14 | 347.70 |
| 2020-10-12 | 347.70 |
| 2020-10-09 | 347.70 |
| 2020-10-08 | 340.12 |
| 2020-10-07 | 338.74 |
| 2020-10-06 | 347.01 |
| 2020-10-05 | 347.01 |
| 2020-09-30 | 347.70 |
| 2020-09-29 | 349.08 |
| 2020-09-28 | 349.08 |
| 2020-09-25 | 347.01 |
| 2020-09-24 | 349.08 |
| 2020-09-23 | 357.36 |
| 2020-09-22 | 353.22 |
| 2020-09-21 | 357.29 |
| 2020-09-18 | 364.76 |
| 2020-09-17 | 357.29 |
| 2020-09-16 | 357.97 |
| 2020-09-15 | 357.29 |
| 2020-09-14 | 362.72 |
| 2020-09-11 | 370.19 |
| 2020-09-10 | 368.15 |
| 2020-09-09 | 344.40 |
| 2020-09-08 | 344.40 |
| 2020-09-07 | 346.44 |
| 2020-09-04 | 346.44 |
| 2020-09-03 | 347.12 |
| 2020-09-02 | 349.83 |
| 2020-09-01 | 355.94 |
| 2020-08-31 | 364.76 |
| 2020-08-28 | 349.83 |
| 2020-08-27 | 351.19 |
| 2020-08-26 | 354.58 |
| 2020-08-25 | 357.29 |
| 2020-08-24 | 361.37 |
| 2020-08-21 | 348.47 |
| 2020-08-20 | 347.12 |
| 2020-08-19 | 346.44 |
| 2020-08-18 | 341.01 |
| 2020-08-17 | 345.08 |
| 2020-08-14 | 343.72 |
| 2020-08-13 | 343.05 |
| 2020-08-12 | 340.33 |
| 2020-08-11 | 335.58 |
| 2020-08-10 | 347.80 |
| 2020-08-07 | 347.12 |
| 2020-08-06 | 324.73 |
| 2020-08-05 | 330.83 |
| 2020-08-04 | 325.41 |
| 2020-08-03 | 324.05 |
| 2020-07-31 | 322.01 |
| 2020-07-30 | 323.37 |
| 2020-07-29 | 318.62 |
| 2020-07-28 | 324.05 |
| 2020-07-27 | 322.01 |
| 2020-07-24 | 330.83 |
| 2020-07-23 | 341.01 |
| 2020-07-22 | 345.08 |
| 2020-07-21 | 351.19 |
| 2020-07-20 | 360.69 |
| 2020-07-17 | 368.15 |
| 2020-07-16 | 364.76 |
| 2020-07-15 | 366.79 |
| 2020-07-14 | 374.93 |
| 2020-07-13 | 370.86 |
| 2020-07-10 | 370.19 |
| 2020-07-09 | 367.47 |
| 2020-07-08 | 367.47 |
| 2020-07-07 | 372.90 |
| 2020-07-06 | 376.29 |
| 2020-07-03 | 371.54 |
| 2020-07-02 | 372.90 |
| 2020-06-30 | 368.15 |
| 2020-06-29 | 367.47 |
| 2020-06-26 | 370.86 |
| 2020-06-24 | 370.86 |
| 2020-06-23 | 368.15 |
| 2020-06-22 | 360.69 |
| 2020-06-19 | 363.40 |
| 2020-06-18 | 364.08 |
| 2020-06-17 | 351.19 |
| 2020-06-16 | 344.40 |
| 2020-06-15 | 346.44 |
| 2020-06-12 | 366.28 |
| 2020-06-11 | 362.97 |
| 2020-06-10 | 362.31 |
| 2020-06-09 | 362.97 |
| 2020-06-08 | 359.01 |
| 2020-06-05 | 357.68 |
| 2020-06-04 | 357.68 |
| 2020-06-03 | 357.68 |
| 2020-06-02 | 357.68 |
| 2020-06-01 | 356.36 |
| 2020-05-29 | 358.34 |
| 2020-05-28 | 359.67 |
| 2020-05-27 | 362.97 |
| 2020-05-26 | 362.97 |
| 2020-05-25 | 355.70 |
| 2020-05-22 | 355.70 |
| 2020-05-21 | 365.62 |
| 2020-05-20 | 372.89 |
| 2020-05-19 | 366.94 |
| 2020-05-18 | 367.60 |
| 2020-05-15 | 368.93 |
| 2020-05-14 | 370.25 |
| 2020-05-13 | 376.86 |
| 2020-05-12 | 379.51 |
| 2020-05-11 | 376.20 |
| 2020-05-08 | 370.25 |
| 2020-05-07 | 375.54 |
| 2020-05-06 | 370.25 |
| 2020-05-05 | 368.93 |
| 2020-05-04 | 368.26 |
| 2020-04-29 | 373.56 |
| 2020-04-28 | 372.89 |
| 2020-04-27 | 373.56 |
| 2020-04-24 | 375.54 |
| 2020-04-23 | 372.23 |
| 2020-04-22 | 372.23 |
| 2020-04-21 | 372.89 |
| 2020-04-20 | 374.88 |
| 2020-04-17 | 373.56 |
| 2020-04-16 | 372.89 |
| 2020-04-15 | 369.59 |
| 2020-04-14 | 370.91 |
| 2020-04-09 | 350.41 |
| 2020-04-08 | 342.47 |
| 2020-04-07 | 343.79 |
| 2020-04-06 | 329.90 |
| 2020-04-03 | 328.58 |
| 2020-04-02 | 323.95 |
| 2020-04-01 | 318.00 |
| 2020-03-31 | 316.68 |
| 2020-03-30 | 306.76 |
| 2020-03-27 | 307.42 |
| 2020-03-26 | 298.82 |
| 2020-03-25 | 306.09 |
| 2020-03-24 | 290.88 |
| 2020-03-23 | 289.56 |
| 2020-03-20 | 306.76 |
| 2020-03-19 | 288.24 |
| 2020-03-18 | 301.46 |
| 2020-03-17 | 309.40 |
| 2020-03-16 | 320.64 |
| 2020-03-13 | 328.58 |
| 2020-03-12 | 343.79 |
| 2020-03-11 | 359.67 |
| 2020-03-10 | 357.68 |
| 2020-03-09 | 360.33 |
| 2020-03-06 | 372.89 |
| 2020-03-05 | 378.85 |
| 2020-03-04 | 377.52 |
| 2020-03-03 | 379.51 |
| 2020-03-02 | 379.51 |
| 2020-02-28 | 373.56 |
| 2020-02-27 | 378.85 |
| 2020-02-26 | 376.20 |
| 2020-02-25 | 370.25 |
| 2020-02-24 | 367.60 |
| 2020-02-21 | 372.89 |
| 2020-02-20 | 372.23 |
| 2020-02-19 | 372.89 |
| 2020-02-18 | 372.23 |
| 2020-02-17 | 375.54 |
| 2020-02-14 | 374.88 |
| 2020-02-13 | 380.83 |
| 2020-02-12 | 379.51 |
| 2020-02-11 | 374.22 |
| 2020-02-10 | 376.20 |
| 2020-02-07 | 380.83 |
| 2020-02-06 | 377.52 |
| 2020-02-05 | 379.51 |
| 2020-02-04 | 382.15 |
| 2020-02-03 | 376.20 |
| 2020-01-31 | 378.19 |
| 2020-01-30 | 376.20 |
| 2020-01-29 | 388.77 |
| 2020-01-24 | 399.35 |
| 2020-01-23 | 403.32 |
| 2020-01-22 | 409.93 |
| 2020-01-21 | 409.93 |
| 2020-01-20 | 425.14 |
| 2020-01-17 | 410.59 |
| 2020-01-16 | 411.92 |
| 2020-01-15 | 408.61 |
| 2020-01-14 | 402.66 |
| 2020-01-13 | 403.32 |
| 2020-01-10 | 412.58 |
| 2020-01-09 | 406.63 |
| 2020-01-08 | 407.29 |
| 2020-01-07 | 412.58 |
| 2020-01-06 | 406.63 |
| 2020-01-03 | 415.88 |
| 2020-01-02 | 417.87 |
| 2019-12-31 | 419.19 |
| 2019-12-30 | 419.19 |
| 2019-12-27 | 418.53 |
| 2019-12-24 | 419.19 |
| 2019-12-23 | 417.87 |
| 2019-12-20 | 415.88 |
| 2019-12-19 | 413.90 |
| 2019-12-18 | 412.58 |
| 2019-12-17 | 413.90 |
| 2019-12-16 | 408.61 |
| 2019-12-13 | 402.66 |
| 2019-12-12 | 400.67 |
| 2019-12-11 | 399.35 |
| 2019-12-10 | 399.35 |
| 2019-12-09 | 398.69 |
| 2019-12-06 | 396.70 |
| 2019-12-05 | 397.37 |
| 2019-12-04 | 400.67 |
| 2019-12-03 | 400.67 |
| 2019-12-02 | 402.00 |
| 2019-11-29 | 398.03 |
| 2019-11-28 | 403.32 |
| 2019-11-27 | 398.03 |
| 2019-11-26 | 398.03 |
| 2019-11-25 | 400.67 |
| 2019-11-22 | 398.69 |
| 2019-11-21 | 398.03 |
| 2019-11-20 | 397.37 |
| 2019-11-19 | 396.04 |
| 2019-11-18 | 394.06 |
| 2019-11-15 | 398.03 |
| 2019-11-14 | 392.74 |
| 2019-11-13 | 394.72 |
| 2019-11-12 | 397.37 |
| 2019-11-11 | 396.70 |
| 2019-11-08 | 399.35 |
| 2019-11-07 | 400.67 |
| 2019-11-06 | 403.98 |
| 2019-11-05 | 405.96 |
| 2019-11-04 | 403.98 |
| 2019-11-01 | 410.59 |
| 2019-10-31 | 407.95 |
| 2019-10-30 | 405.96 |
| 2019-10-29 | 405.96 |
| 2019-10-28 | 403.32 |
| 2019-10-25 | 407.29 |
| 2019-10-24 | 404.64 |
| 2019-10-23 | 402.66 |
| 2019-10-22 | 402.66 |
| 2019-10-21 | 399.35 |
| 2019-10-18 | 395.38 |
| 2019-10-17 | 394.72 |
| 2019-10-16 | 392.07 |
| 2019-10-15 | 394.06 |
| 2019-10-14 | 387.44 |
| 2019-10-11 | 387.44 |
| 2019-10-10 | 389.43 |
| 2019-10-09 | 389.43 |
| 2019-10-08 | 387.44 |
| 2019-10-04 | 382.82 |
| 2019-10-03 | 386.12 |
| 2019-10-02 | 384.80 |
| 2019-09-30 | 384.80 |
| 2019-09-27 | 390.09 |
| 2019-09-26 | 384.14 |
| 2019-09-25 | 378.85 |
| 2019-09-24 | 382.82 |
| 2019-09-23 | 373.56 |
| 2019-09-20 | 379.51 |
| 2019-09-19 | 377.56 |
| 2019-09-18 | 380.16 |
| 2019-09-17 | 377.56 |
| 2019-09-16 | 379.51 |
| 2019-09-13 | 379.51 |
| 2019-09-12 | 375.60 |
| 2019-09-11 | 373.65 |
| 2019-09-10 | 371.70 |
| 2019-09-09 | 373.65 |
| 2019-09-06 | 376.26 |
| 2019-09-05 | 375.60 |
| 2019-09-04 | 382.11 |
| 2019-09-03 | 367.80 |
| 2019-09-02 | 365.85 |
| 2019-08-30 | 372.35 |
| 2019-08-29 | 371.70 |
| 2019-08-28 | 381.46 |
| 2019-08-27 | 369.75 |
| 2019-08-26 | 369.75 |
| 2019-08-23 | 387.97 |
| 2019-08-22 | 384.06 |
| 2019-08-21 | 386.67 |
| 2019-08-20 | 382.76 |
| 2019-08-19 | 385.36 |
| 2019-08-16 | 386.67 |
| 2019-08-15 | 384.71 |
| 2019-08-14 | 380.16 |
| 2019-08-13 | 386.67 |
| 2019-08-12 | 391.22 |
| 2019-08-09 | 398.38 |
| 2019-08-08 | 393.82 |
| 2019-08-07 | 391.22 |
| 2019-08-06 | 397.73 |
| 2019-08-05 | 406.18 |
| 2019-08-02 | 416.59 |
| 2019-08-01 | 429.61 |
| 2019-07-31 | 436.76 |
| 2019-07-30 | 445.87 |
| 2019-07-29 | 443.27 |
| 2019-07-26 | 453.68 |
| 2019-07-25 | 451.73 |
| 2019-07-24 | 453.68 |
| 2019-07-23 | 456.28 |
| 2019-07-22 | 452.38 |
| 2019-07-19 | 456.28 |
| 2019-07-18 | 456.93 |
| 2019-07-17 | 457.58 |
| 2019-07-16 | 457.58 |
| 2019-07-15 | 457.58 |
| 2019-07-12 | 460.19 |
| 2019-07-11 | 459.53 |
| 2019-07-10 | 456.93 |
| 2019-07-09 | 459.53 |
| 2019-07-08 | 453.68 |
| 2019-07-05 | 461.49 |
| 2019-07-04 | 462.79 |
| 2019-07-03 | 459.53 |
| 2019-07-02 | 453.03 |
| 2019-06-28 | 455.63 |
| 2019-06-27 | 453.03 |
| 2019-06-26 | 453.03 |
| 2019-06-25 | 453.03 |
| 2019-06-24 | 458.23 |
| 2019-06-21 | 453.68 |
| 2019-06-20 | 459.53 |
| 2019-06-19 | 459.53 |
| 2019-06-18 | 459.53 |
| 2019-06-17 | 457.58 |
| 2019-06-14 | 453.03 |
| 2019-06-13 | 460.19 |
| 2019-06-12 | 427.00 |
| 2019-06-11 | 428.96 |
| 2019-06-10 | 429.61 |
| 2019-06-06 | 428.96 |
| 2019-06-05 | 419.52 |
| 2019-06-04 | 418.25 |
| 2019-06-03 | 418.25 |
| 2019-05-31 | 413.16 |
| 2019-05-30 | 423.97 |
| 2019-05-29 | 418.89 |
| 2019-05-28 | 415.07 |
| 2019-05-27 | 405.53 |
| 2019-05-24 | 405.53 |
| 2019-05-23 | 409.35 |
| 2019-05-22 | 411.89 |
| 2019-05-21 | 408.71 |
| 2019-05-20 | 408.71 |
| 2019-05-17 | 410.62 |
| 2019-05-16 | 412.53 |
| 2019-05-15 | 414.43 |
| 2019-05-14 | 411.25 |
| 2019-05-10 | 414.43 |
| 2019-05-09 | 413.80 |
| 2019-05-08 | 417.61 |
| 2019-05-07 | 415.07 |
| 2019-05-06 | 415.07 |
| 2019-05-03 | 421.43 |
| 2019-05-02 | 422.70 |
| 2019-04-30 | 423.97 |
| 2019-04-29 | 426.52 |
| 2019-04-26 | 425.88 |
| 2019-04-25 | 425.88 |
| 2019-04-24 | 425.88 |
| 2019-04-23 | 430.97 |
| 2019-04-18 | 433.51 |
| 2019-04-17 | 436.05 |
| 2019-04-16 | 436.05 |
| 2019-04-15 | 437.96 |
| 2019-04-12 | 438.60 |
| 2019-04-11 | 434.15 |
| 2019-04-10 | 443.05 |
| 2019-04-09 | 439.87 |
| 2019-04-08 | 438.60 |
| 2019-04-04 | 443.05 |
| 2019-04-03 | 439.87 |
| 2019-04-02 | 440.51 |
| 2019-04-01 | 441.78 |
| 2019-03-29 | 439.23 |
| 2019-03-28 | 438.60 |
| 2019-03-27 | 438.60 |
| 2019-03-26 | 432.24 |
| 2019-03-25 | 431.60 |
| 2019-03-22 | 436.69 |
| 2019-03-21 | 419.52 |
| 2019-03-20 | 417.61 |
| 2019-03-19 | 416.34 |
| 2019-03-18 | 425.88 |
| 2019-03-15 | 419.52 |
| 2019-03-14 | 411.89 |
| 2019-03-13 | 409.98 |
| 2019-03-12 | 411.89 |
| 2019-03-11 | 416.34 |
| 2019-03-08 | 408.71 |
| 2019-03-07 | 418.25 |
| 2019-03-06 | 419.52 |
| 2019-03-05 | 419.52 |
| 2019-03-04 | 418.25 |
| 2019-03-01 | 420.16 |
| 2019-02-28 | 420.16 |
| 2019-02-27 | 419.52 |
| 2019-02-26 | 418.89 |
| 2019-02-25 | 418.25 |
| 2019-02-22 | 422.06 |
| 2019-02-21 | 423.97 |
| 2019-02-20 | 422.70 |
| 2019-02-19 | 417.61 |
| 2019-02-18 | 416.34 |
| 2019-02-15 | 415.07 |
| 2019-02-14 | 418.25 |
| 2019-02-13 | 421.43 |
| 2019-02-12 | 412.53 |
| 2019-02-11 | 415.71 |
| 2019-02-08 | 411.89 |
| 2019-02-04 | 402.35 |
| 2019-02-01 | 406.80 |
| 2019-01-31 | 408.08 |
| 2019-01-30 | 403.62 |
| 2019-01-29 | 403.62 |
| 2019-01-28 | 408.71 |
| 2019-01-25 | 408.71 |
| 2019-01-24 | 407.44 |
| 2019-01-23 | 406.80 |
| 2019-01-22 | 404.26 |
| 2019-01-21 | 408.08 |
| 2019-01-18 | 411.89 |
| 2019-01-17 | 409.98 |
| 2019-01-16 | 413.16 |
| 2019-01-15 | 413.80 |
| 2019-01-14 | 409.98 |
| 2019-01-11 | 398.54 |
| 2019-01-10 | 389.63 |
| 2019-01-09 | 391.54 |
| 2019-01-08 | 390.27 |
| 2019-01-07 | 386.46 |
| 2019-01-04 | 380.10 |
| 2019-01-03 | 380.73 |
| 2019-01-02 | 378.19 |
| 2018-12-31 | 384.55 |
| 2018-12-28 | 383.28 |
| 2018-12-27 | 375.65 |
| 2018-12-24 | 376.92 |
| 2018-12-21 | 376.92 |
| 2018-12-20 | 366.74 |
| 2018-12-19 | 369.92 |
| 2018-12-18 | 368.65 |
| 2018-12-17 | 369.92 |
| 2018-12-14 | 366.11 |
| 2018-12-13 | 366.74 |
| 2018-12-12 | 367.38 |
| 2018-12-11 | 362.29 |
| 2018-12-10 | 361.02 |
| 2018-12-07 | 364.83 |
| 2018-12-06 | 364.20 |
| 2018-12-05 | 367.38 |
| 2018-12-04 | 362.93 |
| 2018-12-03 | 369.92 |
| 2018-11-30 | 364.83 |
| 2018-11-29 | 357.84 |
| 2018-11-28 | 363.56 |
| 2018-11-27 | 364.83 |
| 2018-11-26 | 364.20 |
| 2018-11-23 | 362.93 |
| 2018-11-22 | 357.20 |
| 2018-11-21 | 362.93 |
| 2018-11-20 | 360.38 |
| 2018-11-19 | 362.93 |
| 2018-11-16 | 361.02 |
| 2018-11-15 | 365.47 |
| 2018-11-14 | 357.20 |
| 2018-11-13 | 349.57 |
| 2018-11-12 | 340.04 |
| 2018-11-09 | 333.04 |
| 2018-11-08 | 333.04 |
| 2018-11-07 | 327.95 |
| 2018-11-06 | 329.23 |
| 2018-11-05 | 332.40 |
| 2018-11-02 | 333.04 |
| 2018-11-01 | 326.05 |
| 2018-10-31 | 331.13 |
| 2018-10-30 | 331.77 |
| 2018-10-29 | 334.31 |
| 2018-10-26 | 336.22 |
| 2018-10-25 | 337.49 |
| 2018-10-24 | 337.49 |
| 2018-10-23 | 338.76 |
| 2018-10-22 | 343.21 |
| 2018-10-19 | 344.49 |
| 2018-10-18 | 343.21 |
| 2018-10-16 | 345.12 |
| 2018-10-15 | 344.49 |
| 2018-10-12 | 343.85 |
| 2018-10-11 | 345.12 |
| 2018-10-10 | 354.66 |
| 2018-10-09 | 352.75 |
| 2018-10-08 | 357.20 |
| 2018-10-05 | 363.56 |
| 2018-10-04 | 365.47 |
| 2018-10-03 | 366.74 |
| 2018-10-02 | 366.11 |
| 2018-09-28 | 367.38 |
| 2018-09-27 | 366.11 |
| 2018-09-26 | 368.65 |
| 2018-09-24 | 366.11 |
| 2018-09-21 | 367.36 |
| 2018-09-20 | 369.23 |
| 2018-09-19 | 368.61 |
| 2018-09-18 | 362.98 |
| 2018-09-17 | 361.73 |
| 2018-09-14 | 364.23 |
| 2018-09-13 | 365.48 |
| 2018-09-12 | 360.48 |
| 2018-09-11 | 362.35 |
| 2018-09-10 | 362.35 |
| 2018-09-07 | 369.23 |
| 2018-09-06 | 366.11 |
| 2018-09-05 | 367.36 |
| 2018-09-04 | 369.23 |
| 2018-09-03 | 369.23 |
| 2018-08-31 | 370.49 |
| 2018-08-30 | 370.49 |
| 2018-08-29 | 367.98 |
| 2018-08-28 | 367.36 |
| 2018-08-27 | 362.98 |
| 2018-08-24 | 362.35 |
| 2018-08-23 | 362.98 |
| 2018-08-22 | 361.10 |
| 2018-08-21 | 363.60 |
| 2018-08-20 | 362.98 |
| 2018-08-17 | 354.85 |
| 2018-08-16 | 352.34 |
| 2018-08-15 | 354.85 |
| 2018-08-14 | 357.97 |
| 2018-08-13 | 357.97 |
| 2018-08-10 | 360.48 |
| 2018-08-09 | 361.73 |
| 2018-08-08 | 361.10 |
| 2018-08-07 | 361.10 |
| 2018-08-06 | 355.47 |
| 2018-08-03 | 361.10 |
| 2018-08-02 | 359.85 |
| 2018-08-01 | 367.98 |
| 2018-07-31 | 367.98 |
| 2018-07-30 | 366.73 |
| 2018-07-27 | 366.73 |
| 2018-07-26 | 366.73 |
| 2018-07-25 | 367.36 |
| 2018-07-24 | 367.36 |
| 2018-07-23 | 363.60 |
| 2018-07-20 | 364.23 |
| 2018-07-19 | 361.73 |
| 2018-07-18 | 361.73 |
| 2018-07-17 | 361.10 |
| 2018-07-16 | 362.35 |
| 2018-07-13 | 365.48 |
| 2018-07-12 | 365.48 |
| 2018-07-11 | 366.11 |
| 2018-07-10 | 367.36 |
| 2018-07-09 | 357.35 |
| 2018-07-06 | 353.59 |
| 2018-07-05 | 352.97 |
| 2018-07-04 | 357.97 |
| 2018-07-03 | 357.35 |
| 2018-06-29 | 362.98 |
| 2018-06-28 | 362.35 |
| 2018-06-27 | 360.48 |
| 2018-06-26 | 365.48 |
| 2018-06-25 | 369.23 |
| 2018-06-22 | 367.98 |
| 2018-06-21 | 383.62 |
| 2018-06-20 | 388.00 |
| 2018-06-19 | 389.88 |
| 2018-06-15 | 398.64 |
| 2018-06-14 | 389.88 |
| 2018-06-13 | 392.38 |
| 2018-06-12 | 394.26 |
| 2018-06-11 | 394.26 |
| 2018-06-08 | 389.37 |
| 2018-06-07 | 386.31 |
| 2018-06-06 | 386.92 |
| 2018-06-05 | 386.92 |
| 2018-06-04 | 383.86 |
| 2018-06-01 | 385.09 |
| 2018-05-31 | 386.31 |
| 2018-05-30 | 384.47 |
| 2018-05-29 | 386.31 |
| 2018-05-28 | 390.59 |
| 2018-05-25 | 386.92 |
| 2018-05-24 | 393.04 |
| 2018-05-23 | 388.76 |
| 2018-05-21 | 392.43 |
| 2018-05-18 | 393.04 |
| 2018-05-17 | 392.43 |
| 2018-05-16 | 397.93 |
| 2018-05-15 | 389.37 |
| 2018-05-14 | 393.04 |
| 2018-05-11 | 383.86 |
| 2018-05-10 | 376.52 |
| 2018-05-09 | 375.91 |
| 2018-05-08 | 375.30 |
| 2018-05-07 | 374.69 |
| 2018-05-04 | 371.02 |
| 2018-05-03 | 375.30 |
| 2018-05-02 | 375.30 |
| 2018-04-30 | 373.46 |
| 2018-04-27 | 374.69 |
| 2018-04-26 | 371.63 |
| 2018-04-25 | 371.63 |
| 2018-04-24 | 371.63 |
| 2018-04-23 | 370.40 |
| 2018-04-20 | 371.02 |
| 2018-04-19 | 370.40 |
| 2018-04-18 | 373.46 |
| 2018-04-17 | 373.46 |
| 2018-04-16 | 378.36 |
| 2018-04-13 | 380.19 |
| 2018-04-12 | 372.24 |
| 2018-04-11 | 367.96 |
| 2018-04-10 | 364.29 |
| 2018-04-09 | 364.90 |
| 2018-04-06 | 365.51 |
| 2018-04-04 | 366.12 |
| 2018-04-03 | 371.63 |
| 2018-03-29 | 373.46 |
| 2018-03-28 | 374.07 |
| 2018-03-27 | 375.91 |
| 2018-03-26 | 372.24 |
| 2018-03-23 | 373.46 |
| 2018-03-22 | 378.97 |
| 2018-03-21 | 382.03 |
| 2018-03-20 | 389.37 |
| 2018-03-19 | 396.10 |
| 2018-03-16 | 383.25 |
| 2018-03-15 | 377.13 |
| 2018-03-14 | 375.91 |
| 2018-03-13 | 375.91 |
| 2018-03-12 | 375.91 |
| 2018-03-09 | 376.52 |
| 2018-03-08 | 376.52 |
| 2018-03-07 | 375.91 |
| 2018-03-06 | 378.36 |
| 2018-03-05 | 374.07 |
| 2018-03-02 | 377.13 |
| 2018-03-01 | 381.41 |
| 2018-02-28 | 383.25 |
| 2018-02-27 | 385.70 |
| 2018-02-26 | 388.76 |
| 2018-02-23 | 383.25 |
| 2018-02-22 | 377.74 |
| 2018-02-21 | 382.03 |
| 2018-02-20 | 380.19 |
| 2018-02-15 | 375.91 |
| 2018-02-14 | 374.69 |
| 2018-02-13 | 371.02 |
| 2018-02-12 | 377.74 |
| 2018-02-09 | 376.52 |
| 2018-02-08 | 385.09 |
| 2018-02-07 | 377.13 |
| 2018-02-06 | 381.41 |
| 2018-02-05 | 400.38 |
| 2018-02-02 | 410.17 |
| 2018-02-01 | 410.78 |
| 2018-01-31 | 411.39 |
| 2018-01-30 | 411.39 |
| 2018-01-29 | 414.45 |
| 2018-01-26 | 419.34 |
| 2018-01-25 | 408.94 |
| 2018-01-24 | 407.72 |
| 2018-01-23 | 405.27 |
| 2018-01-22 | 404.05 |
| 2018-01-19 | 407.72 |
| 2018-01-18 | 391.81 |
| 2018-01-17 | 389.37 |
| 2018-01-16 | 391.20 |
| 2018-01-15 | 394.87 |
| 2018-01-12 | 389.37 |
| 2018-01-11 | 389.37 |
| 2018-01-10 | 387.53 |
| 2018-01-09 | 391.81 |
| 2018-01-08 | 397.32 |
| 2018-01-05 | 391.20 |
| 2018-01-04 | 380.19 |
| 2018-01-03 | 380.80 |
| 2018-01-02 | 380.80 |
| 2017-12-29 | 377.74 |
| 2017-12-28 | 376.52 |
| 2017-12-27 | 377.74 |
| 2017-12-22 | 382.64 |
| 2017-12-21 | 383.86 |
| 2017-12-20 | 387.53 |
| 2017-12-19 | 375.91 |
| 2017-12-18 | 371.63 |
| 2017-12-15 | 370.40 |
| 2017-12-14 | 377.74 |
| 2017-12-13 | 374.07 |
| 2017-12-12 | 374.07 |
| 2017-12-11 | 385.09 |
| 2017-12-08 | 384.47 |
| 2017-12-07 | 381.41 |
| 2017-12-06 | 394.26 |
| 2017-12-05 | 400.99 |
| 2017-12-04 | 404.66 |
| 2017-12-01 | 404.66 |
| 2017-11-30 | 404.66 |
| 2017-11-29 | 407.72 |
| 2017-11-28 | 407.72 |
| 2017-11-27 | 408.94 |
| 2017-11-24 | 408.94 |
| 2017-11-23 | 405.88 |
| 2017-11-22 | 408.33 |
| 2017-11-21 | 407.11 |
| 2017-11-20 | 407.11 |
| 2017-11-17 | 410.78 |
| 2017-11-16 | 413.22 |
| 2017-11-15 | 412.00 |
| 2017-11-14 | 413.22 |
| 2017-11-13 | 412.00 |
| 2017-11-10 | 410.78 |
| 2017-11-09 | 413.22 |
| 2017-11-08 | 410.17 |
| 2017-11-07 | 404.66 |
| 2017-11-06 | 407.11 |
| 2017-11-03 | 410.78 |
| 2017-11-02 | 415.06 |
| 2017-11-01 | 415.06 |
| 2017-10-31 | 415.06 |
| 2017-10-30 | 418.12 |
| 2017-10-27 | 417.51 |
| 2017-10-26 | 416.28 |
| 2017-10-25 | 418.12 |
| 2017-10-24 | 418.12 |
| 2017-10-23 | 417.51 |
| 2017-10-20 | 422.40 |
| 2017-10-19 | 420.56 |
| 2017-10-18 | 424.85 |
| 2017-10-17 | 427.29 |
| 2017-10-16 | 427.29 |
| 2017-10-13 | 420.56 |
| 2017-10-12 | 422.40 |
| 2017-10-11 | 422.40 |
| 2017-10-10 | 423.62 |
| 2017-10-09 | 424.85 |
| 2017-10-06 | 426.07 |
| 2017-10-04 | 426.07 |
| 2017-10-03 | 426.07 |
| 2017-09-29 | 426.07 |
| 2017-09-28 | 427.29 |
| 2017-09-27 | 426.68 |
| 2017-09-26 | 425.15 |
| 2017-09-25 | 425.15 |
| 2017-09-22 | 426.36 |
| 2017-09-21 | 428.17 |
| 2017-09-20 | 429.98 |
| 2017-09-19 | 430.58 |
| 2017-09-18 | 428.77 |
| 2017-09-15 | 428.17 |
| 2017-09-14 | 426.96 |
| 2017-09-13 | 426.96 |
| 2017-09-12 | 426.36 |
| 2017-09-11 | 426.96 |
| 2017-09-08 | 423.94 |
| 2017-09-07 | 424.55 |
| 2017-09-06 | 423.94 |
| 2017-09-05 | 425.76 |
| 2017-09-04 | 427.57 |
| 2017-09-01 | 428.17 |
| 2017-08-31 | 428.17 |
| 2017-08-30 | 426.96 |
| 2017-08-29 | 426.36 |
| 2017-08-28 | 428.17 |
| 2017-08-25 | 427.57 |
| 2017-08-24 | 428.17 |
| 2017-08-22 | 429.98 |
| 2017-08-21 | 428.77 |
| 2017-08-18 | 431.79 |
| 2017-08-17 | 433.00 |
| 2017-08-16 | 429.98 |
| 2017-08-15 | 428.17 |
| 2017-08-14 | 429.98 |
| 2017-08-11 | 427.57 |
| 2017-08-10 | 431.79 |
| 2017-08-09 | 433.60 |
| 2017-08-08 | 431.19 |
| 2017-08-07 | 434.21 |
| 2017-08-04 | 437.22 |
| 2017-08-03 | 434.81 |
| 2017-08-02 | 441.45 |
| 2017-08-01 | 437.83 |
| 2017-07-31 | 440.24 |
| 2017-07-28 | 436.62 |
| 2017-07-27 | 440.24 |
| 2017-07-26 | 439.04 |
| 2017-07-25 | 441.45 |
| 2017-07-24 | 440.24 |
| 2017-07-21 | 441.45 |
| 2017-07-20 | 442.05 |
| 2017-07-19 | 440.85 |
| 2017-07-18 | 444.47 |
| 2017-07-17 | 445.07 |
| 2017-07-14 | 445.68 |
| 2017-07-13 | 443.26 |
| 2017-07-12 | 448.09 |
| 2017-07-11 | 440.85 |
| 2017-07-10 | 438.43 |
| 2017-07-07 | 435.41 |
| 2017-07-06 | 443.26 |
| 2017-07-05 | 441.45 |
| 2017-07-04 | 441.45 |
| 2017-07-03 | 439.04 |
| 2017-06-30 | 445.68 |
| 2017-06-29 | 445.68 |
| 2017-06-28 | 433.00 |
| 2017-06-27 | 440.24 |
| 2017-06-26 | 448.09 |
| 2017-06-23 | 448.09 |
| 2017-06-22 | 451.11 |
| 2017-06-21 | 463.18 |
| 2017-06-20 | 467.41 |
| 2017-06-19 | 473.44 |
| 2017-06-16 | 457.75 |
| 2017-06-15 | 455.33 |
| 2017-06-14 | 464.39 |
| 2017-06-13 | 441.45 |
| 2017-06-12 | 429.38 |
| 2017-06-09 | 435.41 |
| 2017-06-08 | 430.58 |
| 2017-06-07 | 422.13 |
| 2017-06-06 | 413.08 |
| 2017-06-05 | 408.25 |
| 2017-06-02 | 408.25 |
| 2017-06-01 | 399.97 |
| 2017-05-31 | 402.93 |
| 2017-05-29 | 402.93 |
| 2017-05-26 | 402.93 |
| 2017-05-25 | 402.33 |
| 2017-05-24 | 402.33 |
| 2017-05-23 | 399.97 |
| 2017-05-22 | 398.19 |
| 2017-05-19 | 399.97 |
| 2017-05-18 | 397.60 |
| 2017-05-17 | 401.15 |
| 2017-05-16 | 397.60 |
| 2017-05-15 | 396.42 |
| 2017-05-12 | 397.60 |
| 2017-05-11 | 398.19 |
| 2017-05-10 | 399.97 |
| 2017-05-09 | 399.97 |
| 2017-05-08 | 402.33 |
| 2017-05-05 | 401.74 |
| 2017-05-04 | 402.93 |
| 2017-05-02 | 404.70 |
| 2017-04-28 | 401.15 |
| 2017-04-27 | 402.93 |
| 2017-04-26 | 402.33 |
| 2017-04-25 | 406.48 |
| 2017-04-24 | 405.88 |
| 2017-04-21 | 408.25 |
| 2017-04-20 | 407.07 |
| 2017-04-19 | 399.38 |
| 2017-04-18 | 394.05 |
| 2017-04-13 | 391.09 |
| 2017-04-12 | 391.68 |
| 2017-04-11 | 390.50 |
| 2017-04-10 | 389.32 |
| 2017-04-07 | 388.13 |
| 2017-04-06 | 392.28 |
| 2017-04-05 | 396.42 |
| 2017-04-03 | 395.23 |
| 2017-03-31 | 394.05 |
| 2017-03-30 | 397.60 |
| 2017-03-29 | 402.33 |
| 2017-03-28 | 405.29 |
| 2017-03-27 | 402.93 |
| 2017-03-24 | 389.91 |
| 2017-03-23 | 383.99 |
| 2017-03-22 | 378.08 |
| 2017-03-21 | 381.03 |
| 2017-03-20 | 380.44 |
| 2017-03-17 | 376.89 |
| 2017-03-16 | 377.48 |
| 2017-03-15 | 375.71 |
| 2017-03-14 | 373.93 |
| 2017-03-13 | 373.34 |
| 2017-03-10 | 374.53 |
| 2017-03-09 | 372.75 |
| 2017-03-08 | 372.75 |
| 2017-03-07 | 370.98 |
| 2017-03-06 | 371.57 |
| 2017-03-03 | 371.57 |
| 2017-03-02 | 370.38 |
| 2017-03-01 | 370.38 |
| 2017-02-28 | 372.75 |
| 2017-02-27 | 373.34 |
| 2017-02-24 | 372.75 |
| 2017-02-23 | 370.98 |
| 2017-02-22 | 372.16 |
| 2017-02-21 | 369.20 |
| 2017-02-20 | 370.38 |
| 2017-02-17 | 370.38 |
| 2017-02-16 | 372.75 |
| 2017-02-15 | 373.93 |
| 2017-02-14 | 370.38 |
| 2017-02-13 | 370.98 |
| 2017-02-10 | 378.67 |
| 2017-02-09 | 375.12 |
| 2017-02-08 | 379.85 |
| 2017-02-07 | 378.08 |
| 2017-02-06 | 379.26 |
| 2017-02-03 | 376.89 |
| 2017-02-02 | 378.67 |
| 2017-02-01 | 380.44 |
| 2017-01-27 | 385.18 |
| 2017-01-26 | 389.91 |
| 2017-01-25 | 378.67 |
| 2017-01-24 | 381.03 |
| 2017-01-23 | 379.85 |
| 2017-01-20 | 379.85 |
| 2017-01-19 | 380.44 |
| 2017-01-18 | 383.99 |
| 2017-01-17 | 385.77 |
| 2017-01-16 | 386.36 |
| 2017-01-13 | 383.40 |
| 2017-01-12 | 383.40 |
| 2017-01-11 | 383.40 |
| 2017-01-10 | 383.99 |
| 2017-01-09 | 384.58 |
| 2017-01-06 | 381.63 |
| 2017-01-05 | 383.40 |
| 2017-01-04 | 382.81 |
| 2017-01-03 | 383.99 |
| 2016-12-30 | 381.03 |
| 2016-12-29 | 379.85 |
| 2016-12-28 | 384.58 |
| 2016-12-23 | 379.26 |
| 2016-12-22 | 380.44 |
| 2016-12-21 | 383.99 |
| 2016-12-20 | 381.63 |
| 2016-12-19 | 382.22 |
| 2016-12-16 | 382.81 |
| 2016-12-15 | 381.63 |
| 2016-12-14 | 388.13 |
| 2016-12-13 | 396.42 |
| 2016-12-12 | 391.09 |
| 2016-12-09 | 401.74 |
| 2016-12-08 | 401.15 |
| 2016-12-07 | 397.01 |
| 2016-12-06 | 410.03 |
| 2016-12-05 | 414.17 |
| 2016-12-02 | 419.49 |
| 2016-12-01 | 422.45 |
| 2016-11-30 | 418.31 |
| 2016-11-29 | 428.37 |
| 2016-11-28 | 437.24 |
| 2016-11-25 | 431.33 |
| 2016-11-24 | 407.66 |
| 2016-11-23 | 401.74 |
| 2016-11-22 | 400.56 |
| 2016-11-21 | 399.38 |
| 2016-11-18 | 397.01 |
| 2016-11-17 | 394.05 |
| 2016-11-16 | 386.95 |
| 2016-11-15 | 369.79 |
| 2016-11-14 | 369.79 |
| 2016-11-11 | 370.38 |
| 2016-11-10 | 367.42 |
| 2016-11-09 | 357.37 |
| 2016-11-08 | 360.32 |
| 2016-11-07 | 352.04 |
| 2016-11-04 | 351.45 |
| 2016-11-03 | 356.77 |
| 2016-11-02 | 356.77 |
| 2016-11-01 | 363.87 |
| 2016-10-31 | 363.87 |
| 2016-10-28 | 359.14 |
| 2016-10-27 | 358.55 |
| 2016-10-26 | 359.73 |
| 2016-10-25 | 365.06 |
| 2016-10-24 | 365.65 |
| 2016-10-20 | 369.20 |
| 2016-10-19 | 369.79 |
| 2016-10-18 | 368.61 |
| 2016-10-17 | 361.51 |
| 2016-10-14 | 365.06 |
| 2016-10-13 | 371.57 |
| 2016-10-12 | 373.93 |
| 2016-10-11 | 373.93 |
| 2016-10-07 | 370.98 |
| 2016-10-06 | 381.03 |
| 2016-10-05 | 371.57 |
| 2016-10-04 | 374.53 |
| 2016-10-03 | 360.32 |
| 2016-09-30 | 366.83 |
| 2016-09-29 | 356.77 |
| 2016-09-28 | 334.29 |
| 2016-09-27 | 328.97 |
| 2016-09-26 | 328.38 |
| 2016-09-23 | 320.80 |
| 2016-09-22 | 320.21 |
| 2016-09-21 | 319.63 |
| 2016-09-20 | 316.71 |
| 2016-09-19 | 315.54 |
| 2016-09-15 | 317.29 |
| 2016-09-14 | 313.79 |
| 2016-09-13 | 312.62 |
| 2016-09-12 | 311.46 |
| 2016-09-09 | 316.13 |
| 2016-09-08 | 314.96 |
| 2016-09-07 | 303.87 |
| 2016-09-06 | 300.95 |
| 2016-09-05 | 299.78 |
| 2016-09-02 | 300.37 |
| 2016-09-01 | 299.78 |
| 2016-08-31 | 297.45 |
| 2016-08-30 | 299.20 |
| 2016-08-29 | 296.28 |
| 2016-08-26 | 295.12 |
| 2016-08-25 | 293.95 |
| 2016-08-24 | 293.36 |
| 2016-08-23 | 293.36 |
| 2016-08-22 | 297.45 |
| 2016-08-19 | 296.87 |
| 2016-08-18 | 297.45 |
| 2016-08-17 | 301.54 |
| 2016-08-16 | 300.37 |
| 2016-08-15 | 299.20 |
| 2016-08-12 | 297.45 |
| 2016-08-11 | 296.28 |
| 2016-08-10 | 297.45 |
| 2016-08-09 | 296.87 |
| 2016-08-08 | 295.12 |
| 2016-08-05 | 293.36 |
| 2016-08-04 | 292.20 |
| 2016-08-03 | 292.78 |
| 2016-08-01 | 292.78 |
| 2016-07-29 | 291.03 |
| 2016-07-28 | 295.12 |
| 2016-07-27 | 291.61 |
| 2016-07-26 | 291.03 |
| 2016-07-25 | 290.45 |
| 2016-07-22 | 288.11 |
| 2016-07-21 | 289.86 |
| 2016-07-20 | 289.86 |
| 2016-07-19 | 285.19 |
| 2016-07-18 | 284.03 |
| 2016-07-15 | 284.61 |
| 2016-07-14 | 283.44 |
| 2016-07-13 | 282.28 |
| 2016-07-12 | 282.86 |
| 2016-07-11 | 282.86 |
| 2016-07-08 | 281.69 |
| 2016-07-07 | 282.86 |
| 2016-07-06 | 282.86 |
| 2016-07-05 | 284.61 |
| 2016-07-04 | 285.19 |
| 2016-06-30 | 282.28 |
| 2016-06-29 | 281.11 |
| 2016-06-28 | 279.36 |
| 2016-06-27 | 278.77 |
| 2016-06-24 | 274.10 |
| 2016-06-23 | 278.77 |
| 2016-06-22 | 278.19 |
| 2016-06-21 | 280.52 |
| 2016-06-20 | 279.36 |
| 2016-06-17 | 274.10 |
| 2016-06-16 | 293.95 |
| 2016-06-15 | 296.87 |
| 2016-06-14 | 297.45 |
| 2016-06-13 | 298.03 |
| 2016-06-10 | 297.45 |
| 2016-06-08 | 298.59 |
| 2016-06-07 | 298.59 |
| 2016-06-06 | 298.59 |
| 2016-06-03 | 300.30 |
| 2016-06-02 | 300.30 |
| 2016-06-01 | 299.73 |
| 2016-05-31 | 299.73 |
| 2016-05-30 | 302.57 |
| 2016-05-27 | 301.44 |
| 2016-05-26 | 299.16 |
| 2016-05-25 | 305.99 |
| 2016-05-24 | 304.28 |
| 2016-05-23 | 304.85 |
| 2016-05-20 | 305.42 |
| 2016-05-19 | 305.99 |
| 2016-05-18 | 305.99 |
| 2016-05-17 | 307.13 |
| 2016-05-16 | 307.13 |
| 2016-05-13 | 305.42 |
| 2016-05-12 | 306.56 |
| 2016-05-11 | 305.99 |
| 2016-05-10 | 305.42 |
| 2016-05-09 | 306.56 |
| 2016-05-06 | 305.42 |
| 2016-05-05 | 305.42 |
| 2016-05-04 | 304.85 |
| 2016-05-03 | 305.99 |
| 2016-04-29 | 305.99 |
| 2016-04-28 | 306.56 |
| 2016-04-27 | 304.85 |
| 2016-04-26 | 303.71 |
| 2016-04-25 | 303.71 |
| 2016-04-22 | 303.71 |
| 2016-04-21 | 305.42 |
| 2016-04-20 | 307.13 |
| 2016-04-19 | 303.14 |
| 2016-04-18 | 294.60 |
| 2016-04-15 | 291.76 |
| 2016-04-14 | 294.03 |
| 2016-04-13 | 292.33 |
| 2016-04-12 | 290.62 |
| 2016-04-11 | 286.63 |
| 2016-04-08 | 286.06 |
| 2016-04-07 | 284.92 |
| 2016-04-06 | 285.49 |
| 2016-04-05 | 283.21 |
| 2016-04-01 | 282.08 |
| 2016-03-31 | 281.51 |
| 2016-03-30 | 278.66 |
| 2016-03-29 | 278.09 |
| 2016-03-24 | 278.66 |
| 2016-03-23 | 280.37 |
| 2016-03-22 | 275.81 |
| 2016-03-21 | 282.08 |
| 2016-03-18 | 272.40 |
| 2016-03-17 | 270.12 |
| 2016-03-16 | 270.12 |
| 2016-03-15 | 270.12 |
| 2016-03-14 | 270.12 |
| 2016-03-11 | 268.98 |
| 2016-03-10 | 269.55 |
| 2016-03-09 | 269.55 |
| 2016-03-08 | 269.55 |
| 2016-03-07 | 269.55 |
| 2016-03-04 | 270.12 |
| 2016-03-03 | 267.27 |
| 2016-03-02 | 267.27 |
| 2016-03-01 | 264.42 |
| 2016-02-29 | 264.42 |
| 2016-02-26 | 264.42 |
| 2016-02-25 | 265.56 |
| 2016-02-24 | 266.70 |
| 2016-02-23 | 263.85 |
| 2016-02-22 | 261.01 |
| 2016-02-19 | 259.30 |
| 2016-02-18 | 262.72 |
| 2016-02-17 | 260.44 |
| 2016-02-16 | 263.85 |
| 2016-02-15 | 261.01 |
| 2016-02-12 | 259.30 |
| 2016-02-11 | 253.61 |
| 2016-02-05 | 267.27 |
| 2016-02-04 | 261.58 |
| 2016-02-03 | 261.01 |
| 2016-02-02 | 267.27 |
| 2016-02-01 | 269.55 |
| 2016-01-29 | 264.99 |
| 2016-01-28 | 266.13 |
| 2016-01-27 | 255.31 |
| 2016-01-26 | 249.62 |
| 2016-01-25 | 268.41 |
| 2016-01-22 | 269.55 |
| 2016-01-21 | 264.42 |
| 2016-01-20 | 272.97 |
| 2016-01-19 | 292.33 |
| 2016-01-18 | 294.60 |
| 2016-01-15 | 303.14 |
| 2016-01-14 | 302.01 |
| 2016-01-13 | 296.88 |
| 2016-01-12 | 290.05 |
| 2016-01-11 | 288.34 |
| 2016-01-08 | 287.77 |
| 2016-01-07 | 287.20 |
| 2016-01-06 | 290.05 |
| 2016-01-05 | 290.05 |
| 2016-01-04 | 287.20 |
| 2015-12-31 | 290.62 |
| 2015-12-30 | 287.77 |
| 2015-12-29 | 287.77 |
| 2015-12-28 | 287.20 |
| 2015-12-24 | 291.19 |
| 2015-12-23 | 286.63 |
| 2015-12-22 | 285.49 |
| 2015-12-21 | 282.08 |
| 2015-12-18 | 283.78 |
| 2015-12-17 | 280.94 |
| 2015-12-16 | 281.51 |
| 2015-12-15 | 280.94 |
| 2015-12-14 | 280.94 |
| 2015-12-11 | 281.51 |
| 2015-12-10 | 283.21 |
| 2015-12-09 | 282.08 |
| 2015-12-08 | 284.35 |
| 2015-12-07 | 283.21 |
| 2015-12-04 | 280.94 |
| 2015-12-03 | 281.51 |
| 2015-12-02 | 279.80 |
| 2015-12-01 | 279.23 |
| 2015-11-30 | 278.09 |
| 2015-11-27 | 276.38 |
| 2015-11-26 | 278.66 |
| 2015-11-25 | 279.23 |
| 2015-11-24 | 275.81 |
| 2015-11-23 | 278.09 |
| 2015-11-20 | 279.23 |
| 2015-11-19 | 279.23 |
| 2015-11-18 | 278.66 |
| 2015-11-17 | 275.81 |
| 2015-11-16 | 275.24 |
| 2015-11-13 | 274.67 |
| 2015-11-12 | 274.10 |
| 2015-11-11 | 271.83 |
| 2015-11-10 | 272.40 |
| 2015-11-09 | 271.83 |
| 2015-11-06 | 272.40 |
| 2015-11-05 | 272.40 |
| 2015-11-04 | 271.26 |
| 2015-11-03 | 271.26 |
| 2015-11-02 | 271.26 |
| 2015-10-30 | 271.26 |
| 2015-10-29 | 272.40 |
| 2015-10-28 | 271.26 |
| 2015-10-27 | 271.83 |
| 2015-10-26 | 272.40 |
| 2015-10-23 | 272.40 |
| 2015-10-22 | 267.84 |
| 2015-10-20 | 268.98 |
| 2015-10-19 | 269.55 |
| 2015-10-16 | 272.97 |
| 2015-10-15 | 267.84 |
| 2015-10-14 | 264.42 |
| 2015-10-13 | 266.13 |
| 2015-10-12 | 266.13 |
| 2015-10-09 | 261.58 |
| 2015-10-08 | 255.88 |
| 2015-10-07 | 255.88 |
| 2015-10-06 | 255.31 |
| 2015-10-05 | 252.47 |
| 2015-10-02 | 249.62 |
| 2015-09-30 | 248.48 |
| 2015-09-29 | 249.05 |
| 2015-09-25 | 253.61 |
| 2015-09-24 | 254.74 |
| 2015-09-23 | 250.26 |
| 2015-09-22 | 253.62 |
| 2015-09-21 | 249.14 |
| 2015-09-18 | 255.86 |
| 2015-09-17 | 241.29 |
| 2015-09-16 | 242.98 |
| 2015-09-15 | 239.05 |
| 2015-09-14 | 238.49 |
| 2015-09-11 | 237.93 |
| 2015-09-10 | 236.25 |
| 2015-09-09 | 241.85 |
| 2015-09-08 | 234.01 |
| 2015-09-07 | 230.09 |
| 2015-09-04 | 231.21 |
| 2015-09-02 | 230.65 |
| 2015-09-01 | 234.57 |
| 2015-08-31 | 234.57 |
| 2015-08-28 | 234.57 |
| 2015-08-27 | 231.21 |
| 2015-08-26 | 225.04 |
| 2015-08-25 | 225.60 |
| 2015-08-24 | 228.40 |
| 2015-08-21 | 237.93 |
| 2015-08-20 | 238.49 |
| 2015-08-19 | 242.41 |
| 2015-08-18 | 251.38 |
| 2015-08-17 | 259.79 |
| 2015-08-14 | 255.30 |
| 2015-08-13 | 251.94 |
| 2015-08-12 | 257.55 |
| 2015-08-11 | 263.71 |
| 2015-08-10 | 261.47 |
| 2015-08-07 | 263.15 |
| 2015-08-06 | 264.27 |
| 2015-08-05 | 264.27 |
| 2015-08-04 | 263.15 |
| 2015-08-03 | 272.12 |
| 2015-07-31 | 275.48 |
| 2015-07-30 | 274.36 |
| 2015-07-29 | 272.68 |
| 2015-07-28 | 267.07 |
| 2015-07-27 | 275.48 |
| 2015-07-24 | 284.45 |
| 2015-07-23 | 283.89 |
| 2015-07-22 | 288.93 |
| 2015-07-21 | 291.73 |
| 2015-07-20 | 284.45 |
| 2015-07-17 | 284.45 |
| 2015-07-16 | 283.89 |
| 2015-07-15 | 279.40 |
| 2015-07-14 | 279.40 |
| 2015-07-13 | 264.27 |
| 2015-07-10 | 263.15 |
| 2015-07-09 | 245.22 |
| 2015-07-08 | 237.37 |
| 2015-07-07 | 244.66 |
| 2015-07-06 | 239.61 |
| 2015-07-03 | 262.59 |
| 2015-07-02 | 282.76 |
| 2015-06-30 | 289.49 |
| 2015-06-29 | 277.16 |
| 2015-06-26 | 288.93 |
| 2015-06-25 | 286.13 |
| 2015-06-24 | 296.78 |
| 2015-06-23 | 298.46 |
| 2015-06-22 | 320.31 |
| 2015-06-19 | 317.51 |
| 2015-06-18 | 268.75 |
| 2015-06-17 | 268.75 |
| 2015-06-16 | 267.07 |
| 2015-06-15 | 269.88 |
| 2015-06-12 | 265.95 |
| 2015-06-11 | 268.75 |
| 2015-06-10 | 244.68 |
| 2015-06-09 | 247.42 |
| 2015-06-08 | 253.44 |
| 2015-06-05 | 250.15 |
| 2015-06-04 | 263.83 |
| 2015-06-03 | 263.83 |
| 2015-06-02 | 267.66 |
| 2015-06-01 | 268.21 |
| 2015-05-29 | 262.19 |
| 2015-05-28 | 263.28 |
| 2015-05-27 | 260.00 |
| 2015-05-26 | 264.92 |
| 2015-05-22 | 269.30 |
| 2015-05-21 | 278.06 |
| 2015-05-20 | 273.68 |
| 2015-05-19 | 257.81 |
| 2015-05-18 | 254.53 |
| 2015-05-15 | 252.89 |
| 2015-05-14 | 250.15 |
| 2015-05-13 | 247.42 |
| 2015-05-12 | 247.96 |
| 2015-05-11 | 250.70 |
| 2015-05-08 | 239.21 |
| 2015-05-07 | 231.00 |
| 2015-05-06 | 237.02 |
| 2015-05-05 | 232.10 |
| 2015-05-04 | 237.57 |
| 2015-04-30 | 220.06 |
| 2015-04-29 | 217.87 |
| 2015-04-28 | 215.68 |
| 2015-04-27 | 212.40 |
| 2015-04-24 | 210.76 |
| 2015-04-23 | 209.12 |
| 2015-04-22 | 207.48 |
| 2015-04-21 | 206.38 |
| 2015-04-20 | 199.27 |
| 2015-04-17 | 206.93 |
| 2015-04-16 | 206.93 |
| 2015-04-15 | 206.38 |
| 2015-04-14 | 205.84 |
| 2015-04-13 | 203.65 |
| 2015-04-10 | 204.20 |
| 2015-04-09 | 203.10 |
| 2015-04-08 | 200.91 |
| 2015-04-02 | 205.29 |
| 2015-04-01 | 204.20 |
| 2015-03-31 | 199.82 |
| 2015-03-30 | 202.01 |
| 2015-03-27 | 190.52 |
| 2015-03-26 | 185.59 |
| 2015-03-25 | 184.50 |
| 2015-03-24 | 185.05 |
| 2015-03-23 | 186.69 |
| 2015-03-20 | 186.69 |
| 2015-03-19 | 183.40 |
| 2015-03-18 | 181.22 |
| 2015-03-17 | 181.22 |
| 2015-03-16 | 180.12 |
| 2015-03-13 | 176.29 |
| 2015-03-12 | 176.29 |
| 2015-03-11 | 175.75 |
| 2015-03-10 | 175.75 |
| 2015-03-09 | 175.20 |
| 2015-03-06 | 175.75 |
| 2015-03-05 | 181.22 |
| 2015-03-04 | 178.48 |
| 2015-03-03 | 181.76 |
| 2015-03-02 | 175.20 |
| 2015-02-27 | 173.56 |
| 2015-02-26 | 174.65 |
| 2015-02-25 | 173.01 |
| 2015-02-24 | 171.92 |
| 2015-02-23 | 171.37 |
| 2015-02-18 | 170.27 |
| 2015-02-17 | 169.45 |
| 2015-02-16 | 169.73 |
| 2015-02-13 | 167.54 |
| 2015-02-12 | 166.99 |
| 2015-02-11 | 167.27 |
| 2015-02-10 | 168.09 |
| 2015-02-09 | 168.09 |
| 2015-02-06 | 167.54 |
| 2015-02-05 | 167.81 |
| 2015-02-04 | 168.91 |
| 2015-02-03 | 168.09 |
| 2015-02-02 | 168.63 |
| 2015-01-30 | 168.63 |
| 2015-01-29 | 167.54 |
| 2015-01-28 | 168.09 |
| 2015-01-27 | 168.09 |
| 2015-01-26 | 168.09 |
| 2015-01-23 | 168.36 |
| 2015-01-22 | 167.27 |
| 2015-01-21 | 168.36 |
| 2015-01-20 | 165.35 |
| 2015-01-19 | 165.08 |
| 2015-01-16 | 166.99 |
| 2015-01-15 | 167.54 |
| 2015-01-14 | 168.63 |
| 2015-01-13 | 164.80 |
| 2015-01-12 | 164.53 |
| 2015-01-09 | 166.72 |
| 2015-01-08 | 166.44 |
| 2015-01-07 | 164.80 |
| 2015-01-06 | 164.53 |
| 2015-01-05 | 164.26 |
| 2015-01-02 | 165.35 |
| 2014-12-31 | 162.61 |
| 2014-12-30 | 162.61 |
| 2014-12-29 | 163.44 |
| 2014-12-24 | 163.44 |
| 2014-12-23 | 163.16 |
| 2014-12-22 | 164.80 |
| 2014-12-19 | 162.61 |
| 2014-12-18 | 162.89 |
| 2014-12-17 | 162.89 |
| 2014-12-16 | 162.89 |
| 2014-12-15 | 162.61 |
| 2014-12-12 | 163.16 |
| 2014-12-11 | 163.16 |
| 2014-12-10 | 163.16 |
| 2014-12-09 | 162.34 |
| 2014-12-08 | 163.71 |
| 2014-12-05 | 163.16 |
| 2014-12-04 | 163.71 |
| 2014-12-03 | 162.61 |
| 2014-12-02 | 164.80 |
| 2014-12-01 | 162.07 |
| 2014-11-28 | 162.61 |
| 2014-11-27 | 163.44 |
| 2014-11-26 | 163.44 |
| 2014-11-25 | 165.35 |
| 2014-11-24 | 165.35 |
| 2014-11-21 | 163.44 |
| 2014-11-20 | 165.08 |
| 2014-11-19 | 164.80 |
| 2014-11-18 | 165.35 |
| 2014-11-17 | 166.17 |
| 2014-11-14 | 168.09 |
| 2014-11-13 | 167.54 |
| 2014-11-12 | 167.27 |
| 2014-11-11 | 168.09 |
| 2014-11-10 | 168.36 |
| 2014-11-07 | 168.63 |
| 2014-11-06 | 168.63 |
| 2014-11-05 | 167.27 |
| 2014-11-04 | 167.27 |
| 2014-11-03 | 167.27 |
| 2014-10-31 | 167.81 |
| 2014-10-30 | 167.81 |
| 2014-10-29 | 168.09 |
| 2014-10-28 | 166.17 |
| 2014-10-27 | 164.26 |
| 2014-10-24 | 166.44 |
| 2014-10-23 | 167.54 |
| 2014-10-22 | 170.27 |
| 2014-10-21 | 166.72 |
| 2014-10-20 | 167.54 |
| 2014-10-17 | 166.72 |
| 2014-10-16 | 167.54 |
| 2014-10-15 | 167.81 |
| 2014-10-14 | 165.35 |
| 2014-10-13 | 163.98 |
| 2014-10-10 | 164.26 |
| 2014-10-09 | 167.54 |
| 2014-10-08 | 165.35 |
| 2014-10-07 | 168.36 |
| 2014-10-06 | 166.72 |
| 2014-10-03 | 163.98 |
| 2014-09-30 | 165.90 |
| 2014-09-29 | 168.36 |
| 2014-09-26 | 173.01 |
| 2014-09-25 | 172.19 |
| 2014-09-24 | 172.19 |
| 2014-09-23 | 173.80 |
| 2014-09-22 | 168.96 |
| 2014-09-19 | 169.50 |
| 2014-09-18 | 168.96 |
| 2014-09-17 | 170.58 |
| 2014-09-16 | 170.58 |
| 2014-09-15 | 171.65 |
| 2014-09-12 | 173.80 |
| 2014-09-11 | 172.73 |
| 2014-09-10 | 172.73 |
| 2014-09-08 | 174.34 |
| 2014-09-05 | 174.34 |
| 2014-09-04 | 176.49 |
| 2014-09-03 | 168.96 |
| 2014-09-02 | 168.96 |
| 2014-09-01 | 168.42 |
| 2014-08-29 | 167.08 |
| 2014-08-28 | 166.54 |
| 2014-08-27 | 170.58 |
| 2014-08-26 | 170.58 |
| 2014-08-25 | 168.96 |
| 2014-08-22 | 170.04 |
| 2014-08-21 | 168.96 |
| 2014-08-20 | 168.96 |
| 2014-08-19 | 168.69 |
| 2014-08-18 | 168.15 |
| 2014-08-15 | 168.69 |
| 2014-08-14 | 166.54 |
| 2014-08-13 | 165.73 |
| 2014-08-12 | 164.93 |
| 2014-08-11 | 163.85 |
| 2014-08-08 | 163.04 |
| 2014-08-07 | 162.51 |
| 2014-08-06 | 162.24 |
| 2014-08-05 | 162.51 |
| 2014-08-04 | 162.24 |
| 2014-08-01 | 161.16 |
| 2014-07-31 | 162.51 |
| 2014-07-30 | 162.51 |
| 2014-07-29 | 162.24 |
| 2014-07-28 | 161.70 |
| 2014-07-25 | 161.43 |
| 2014-07-24 | 159.82 |
| 2014-07-23 | 159.82 |
| 2014-07-22 | 159.28 |
| 2014-07-21 | 159.01 |
| 2014-07-18 | 161.43 |
| 2014-07-17 | 160.35 |
| 2014-07-16 | 160.62 |
| 2014-07-15 | 160.89 |
| 2014-07-14 | 157.67 |
| 2014-07-11 | 157.13 |
| 2014-07-10 | 157.40 |
| 2014-07-09 | 156.86 |
| 2014-07-08 | 159.55 |
| 2014-07-07 | 159.01 |
| 2014-07-04 | 160.89 |
| 2014-07-03 | 161.97 |
| 2014-07-02 | 158.20 |
| 2014-06-30 | 156.86 |
| 2014-06-27 | 156.86 |
| 2014-06-26 | 157.13 |
| 2014-06-25 | 157.13 |
| 2014-06-24 | 156.05 |
| 2014-06-23 | 156.05 |
| 2014-06-20 | 154.98 |
| 2014-06-19 | 159.55 |
| 2014-06-18 | 159.55 |
| 2014-06-17 | 164.12 |
| 2014-06-16 | 159.55 |
| 2014-06-13 | 159.55 |
| 2014-06-12 | 160.33 |
| 2014-06-11 | 158.50 |
| 2014-06-10 | 159.02 |
| 2014-06-09 | 160.07 |
| 2014-06-06 | 156.93 |
| 2014-06-05 | 156.67 |
| 2014-06-04 | 160.33 |
| 2014-06-03 | 160.33 |
| 2014-05-30 | 162.69 |
| 2014-05-29 | 160.86 |
| 2014-05-28 | 160.33 |
| 2014-05-27 | 159.02 |
| 2014-05-26 | 158.24 |
| 2014-05-23 | 156.93 |
| 2014-05-22 | 155.62 |
| 2014-05-21 | 151.96 |
| 2014-05-20 | 152.22 |
| 2014-05-19 | 151.44 |
| 2014-05-16 | 151.70 |
| 2014-05-15 | 152.48 |
| 2014-05-14 | 151.44 |
| 2014-05-13 | 151.96 |
| 2014-05-12 | 149.61 |
| 2014-05-09 | 149.34 |
| 2014-05-08 | 149.61 |
| 2014-05-07 | 149.87 |
| 2014-05-05 | 149.87 |
| 2014-05-02 | 149.34 |
| 2014-04-30 | 150.39 |
| 2014-04-29 | 150.39 |
| 2014-04-28 | 153.27 |
| 2014-04-25 | 153.79 |
| 2014-04-24 | 158.24 |
| 2014-04-23 | 158.24 |
| 2014-04-22 | 158.24 |
| 2014-04-17 | 159.02 |
| 2014-04-16 | 157.19 |
| 2014-04-15 | 158.50 |
| 2014-04-14 | 161.64 |
| 2014-04-11 | 158.50 |
| 2014-04-10 | 160.33 |
| 2014-04-09 | 159.02 |
| 2014-04-08 | 157.72 |
| 2014-04-07 | 155.10 |
| 2014-04-04 | 157.72 |
| 2014-04-03 | 157.45 |
| 2014-04-02 | 153.27 |
| 2014-04-01 | 152.22 |
| 2014-03-31 | 151.18 |
| 2014-03-28 | 151.18 |
| 2014-03-27 | 151.18 |
| 2014-03-26 | 150.39 |
| 2014-03-25 | 149.34 |
| 2014-03-24 | 148.56 |
| 2014-03-21 | 149.34 |
| 2014-03-20 | 147.25 |
| 2014-03-19 | 150.91 |
| 2014-03-18 | 150.13 |
| 2014-03-17 | 145.42 |
| 2014-03-14 | 146.73 |
| 2014-03-13 | 146.73 |
| 2014-03-12 | 148.82 |
| 2014-03-11 | 152.75 |
| 2014-03-10 | 152.75 |
| 2014-03-07 | 155.36 |
| 2014-03-06 | 154.84 |
| 2014-03-05 | 155.36 |
| 2014-03-04 | 152.75 |
| 2014-03-03 | 151.96 |
| 2014-02-28 | 151.96 |
| 2014-02-27 | 153.01 |
| 2014-02-26 | 155.62 |
| 2014-02-25 | 156.41 |
| 2014-02-24 | 153.53 |
| 2014-02-21 | 153.79 |
| 2014-02-20 | 153.79 |
| 2014-02-19 | 153.01 |
| 2014-02-18 | 152.22 |
| 2014-02-17 | 153.01 |
| 2014-02-14 | 151.70 |
| 2014-02-13 | 151.44 |
| 2014-02-12 | 152.22 |
| 2014-02-11 | 151.18 |
| 2014-02-10 | 151.18 |
| 2014-02-07 | 151.18 |
| 2014-02-06 | 150.13 |
| 2014-02-05 | 152.48 |
| 2014-02-04 | 153.27 |
| 2014-01-30 | 156.41 |
| 2014-01-29 | 158.24 |
| 2014-01-28 | 158.24 |
| 2014-01-27 | 152.48 |
| 2014-01-24 | 157.72 |
| 2014-01-23 | 157.72 |
| 2014-01-22 | 159.02 |
| 2014-01-21 | 158.24 |
| 2014-01-20 | 157.72 |
| 2014-01-17 | 157.45 |
| 2014-01-16 | 156.41 |
| 2014-01-15 | 156.41 |
| 2014-01-14 | 156.15 |
| 2014-01-13 | 157.72 |
| 2014-01-10 | 158.50 |
| 2014-01-09 | 157.19 |
| 2014-01-08 | 156.93 |
| 2014-01-07 | 156.93 |
| 2014-01-06 | 156.41 |
| 2014-01-03 | 158.50 |
| 2014-01-02 | 157.45 |
| 2013-12-31 | 158.76 |
| 2013-12-30 | 159.55 |
| 2013-12-27 | 161.12 |
| 2013-12-24 | 159.02 |
| 2013-12-23 | 157.98 |
| 2013-12-20 | 158.50 |
| 2013-12-19 | 156.93 |
| 2013-12-18 | 159.02 |
| 2013-12-17 | 157.98 |
| 2013-12-16 | 159.02 |
| 2013-12-13 | 159.02 |
| 2013-12-12 | 159.81 |
| 2013-12-11 | 160.59 |
| 2013-12-10 | 160.59 |
| 2013-12-09 | 161.12 |
| 2013-12-06 | 162.16 |
| 2013-12-05 | 161.64 |
| 2013-12-04 | 162.69 |
| 2013-12-03 | 161.38 |
| 2013-12-02 | 163.21 |
| 2013-11-29 | 163.21 |
| 2013-11-28 | 163.73 |
| 2013-11-27 | 164.26 |
| 2013-11-26 | 165.30 |
| 2013-11-25 | 166.35 |
| 2013-11-22 | 162.69 |
| 2013-11-21 | 162.16 |
| 2013-11-20 | 161.64 |
| 2013-11-19 | 161.64 |
| 2013-11-18 | 161.64 |
| 2013-11-15 | 161.12 |
| 2013-11-14 | 161.12 |
| 2013-11-13 | 159.81 |
| 2013-11-12 | 160.59 |
| 2013-11-11 | 159.81 |
| 2013-11-08 | 161.12 |
| 2013-11-07 | 159.81 |
| 2013-11-06 | 161.38 |
| 2013-11-05 | 162.16 |
| 2013-11-04 | 161.64 |
| 2013-11-01 | 160.33 |
| 2013-10-31 | 160.07 |
| 2013-10-30 | 160.59 |
| 2013-10-29 | 160.59 |
| 2013-10-28 | 161.12 |
| 2013-10-25 | 159.81 |
| 2013-10-24 | 162.16 |
| 2013-10-23 | 161.38 |
| 2013-10-22 | 162.16 |
| 2013-10-21 | 162.69 |
| 2013-10-18 | 161.38 |
| 2013-10-17 | 160.86 |
| 2013-10-16 | 161.38 |
| 2013-10-15 | 161.38 |
| 2013-10-11 | 162.16 |
| 2013-10-10 | 161.64 |
| 2013-10-09 | 162.69 |
| 2013-10-08 | 164.26 |
| 2013-10-07 | 162.16 |
| 2013-10-04 | 165.83 |
| 2013-10-03 | 166.87 |
| 2013-10-02 | 160.33 |
| 2013-09-30 | 161.64 |
| 2013-09-27 | 165.30 |
| 2013-09-26 | 166.35 |
| 2013-09-25 | 166.35 |
| 2013-09-24 | 163.73 |
| 2013-09-23 | 168.71 |
| 2013-09-19 | 169.22 |
| 2013-09-18 | 164.59 |
| 2013-09-17 | 161.50 |
| 2013-09-16 | 162.01 |
| 2013-09-13 | 157.90 |
| 2013-09-12 | 157.38 |
| 2013-09-11 | 157.38 |
| 2013-09-10 | 156.09 |
| 2013-09-09 | 156.09 |
| 2013-09-06 | 156.35 |
| 2013-09-05 | 156.61 |
| 2013-09-04 | 154.81 |
| 2013-09-03 | 154.81 |
| 2013-09-02 | 155.58 |
| 2013-08-30 | 155.58 |
| 2013-08-29 | 155.58 |
| 2013-08-28 | 155.84 |
| 2013-08-27 | 156.09 |
| 2013-08-26 | 156.87 |
| 2013-08-23 | 154.81 |
| 2013-08-22 | 153.78 |
| 2013-08-21 | 153.78 |
| 2013-08-20 | 154.81 |
| 2013-08-19 | 157.38 |
| 2013-08-16 | 156.87 |
| 2013-08-15 | 158.41 |
| 2013-08-13 | 159.95 |
| 2013-08-12 | 156.35 |
| 2013-08-09 | 155.32 |
| 2013-08-08 | 155.84 |
| 2013-08-07 | 155.84 |
| 2013-08-06 | 156.09 |
| 2013-08-05 | 156.09 |
| 2013-08-02 | 156.09 |
| 2013-08-01 | 156.09 |
| 2013-07-31 | 155.84 |
| 2013-07-30 | 156.09 |
| 2013-07-29 | 156.09 |
| 2013-07-26 | 157.12 |
| 2013-07-25 | 157.12 |
| 2013-07-24 | 157.38 |
| 2013-07-23 | 157.38 |
| 2013-07-22 | 155.32 |
| 2013-07-19 | 156.87 |
| 2013-07-18 | 157.90 |
| 2013-07-17 | 158.41 |
| 2013-07-16 | 159.95 |
| 2013-07-15 | 159.95 |
| 2013-07-12 | 157.38 |
| 2013-07-11 | 156.87 |
| 2013-07-10 | 152.75 |
| 2013-07-09 | 152.49 |
| 2013-07-08 | 152.75 |
| 2013-07-05 | 153.01 |
| 2013-07-04 | 151.20 |
| 2013-07-03 | 150.17 |
| 2013-07-02 | 151.98 |
| 2013-06-28 | 148.89 |
| 2013-06-27 | 145.03 |
| 2013-06-26 | 143.22 |
| 2013-06-25 | 141.94 |
| 2013-06-24 | 141.94 |
| 2013-06-21 | 149.40 |
| 2013-06-20 | 149.40 |
| 2013-06-19 | 157.12 |
| 2013-06-18 | 157.12 |
| 2013-06-17 | 156.87 |
| 2013-06-14 | 154.81 |
| 2013-06-13 | 153.52 |
| 2013-06-11 | 159.44 |
| 2013-06-10 | 162.79 |
| 2013-06-07 | 164.29 |
| 2013-06-06 | 160.78 |
| 2013-06-05 | 167.31 |
| 2013-06-04 | 167.31 |
| 2013-06-03 | 167.31 |
| 2013-05-31 | 168.31 |
| 2013-05-30 | 170.32 |
| 2013-05-29 | 172.33 |
| 2013-05-28 | 173.34 |
| 2013-05-27 | 171.33 |
| 2013-05-24 | 172.33 |
| 2013-05-23 | 172.33 |
| 2013-05-22 | 174.34 |
| 2013-05-21 | 174.34 |
| 2013-05-20 | 180.37 |
| 2013-05-16 | 175.35 |
| 2013-05-15 | 175.35 |
| 2013-05-14 | 174.34 |
| 2013-05-13 | 173.34 |
| 2013-05-10 | 176.35 |
| 2013-05-09 | 176.35 |
| 2013-05-08 | 177.86 |
| 2013-05-07 | 176.85 |
| 2013-05-06 | 176.35 |
| 2013-05-03 | 173.84 |
| 2013-05-02 | 171.83 |
| 2013-04-30 | 173.34 |
| 2013-04-29 | 171.33 |
| 2013-04-26 | 171.33 |
| 2013-04-25 | 173.84 |
| 2013-04-24 | 171.33 |
| 2013-04-23 | 169.32 |
| 2013-04-22 | 167.31 |
| 2013-04-19 | 166.30 |
| 2013-04-18 | 167.31 |
| 2013-04-17 | 166.30 |
| 2013-04-16 | 165.30 |
| 2013-04-15 | 168.81 |
| 2013-04-12 | 168.81 |
| 2013-04-11 | 169.82 |
| 2013-04-10 | 168.31 |
| 2013-04-09 | 168.31 |
| 2013-04-08 | 170.82 |
| 2013-04-05 | 173.84 |
| 2013-04-03 | 178.86 |
| 2013-04-02 | 176.35 |
| 2013-03-28 | 182.88 |
| 2013-03-27 | 183.39 |
| 2013-03-26 | 182.88 |
| 2013-03-25 | 184.89 |
| 2013-03-22 | 184.89 |
| 2013-03-21 | 185.90 |
| 2013-03-20 | 181.38 |
| 2013-03-19 | 181.38 |
| 2013-03-18 | 181.38 |
| 2013-03-15 | 186.40 |
| 2013-03-14 | 187.91 |
| 2013-03-13 | 185.90 |
| 2013-03-12 | 191.43 |
| 2013-03-11 | 192.43 |
| 2013-03-08 | 188.91 |
| 2013-03-07 | 186.40 |
| 2013-03-06 | 186.40 |
| 2013-03-05 | 188.41 |
| 2013-03-04 | 188.41 |
| 2013-03-01 | 187.41 |
| 2013-02-28 | 186.40 |
| 2013-02-27 | 180.37 |
| 2013-02-26 | 179.87 |
| 2013-02-25 | 185.40 |
| 2013-02-22 | 185.90 |
| 2013-02-21 | 186.90 |
| 2013-02-20 | 190.42 |
| 2013-02-19 | 191.43 |
| 2013-02-18 | 193.94 |
| 2013-02-15 | 192.93 |
| 2013-02-14 | 190.92 |
| 2013-02-08 | 192.93 |
| 2013-02-07 | 190.42 |
| 2013-02-06 | 190.42 |
| 2013-02-05 | 189.92 |
| 2013-02-04 | 196.45 |
| 2013-02-01 | 192.43 |
| 2013-01-31 | 185.90 |
| 2013-01-30 | 185.40 |
| 2013-01-29 | 174.84 |
| 2013-01-28 | 166.81 |
| 2013-01-25 | 166.81 |
| 2013-01-24 | 168.31 |
| 2013-01-23 | 165.30 |
| 2013-01-22 | 166.30 |
| 2013-01-21 | 166.81 |
| 2013-01-18 | 164.29 |
| 2013-01-17 | 163.29 |
| 2013-01-16 | 163.29 |
| 2013-01-15 | 166.30 |
| 2013-01-14 | 167.31 |
| 2013-01-11 | 162.79 |
| 2013-01-10 | 163.79 |
| 2013-01-09 | 156.25 |
| 2013-01-08 | 154.24 |
| 2013-01-07 | 157.26 |
| 2013-01-04 | 155.75 |
| 2013-01-03 | 153.74 |
| 2013-01-02 | 153.24 |
| 2012-12-31 | 150.22 |
| 2012-12-28 | 150.48 |
| 2012-12-27 | 151.73 |
| 2012-12-24 | 152.23 |
| 2012-12-21 | 151.23 |
| 2012-12-20 | 152.74 |
| 2012-12-19 | 152.74 |
| 2012-12-18 | 152.23 |
| 2012-12-17 | 153.74 |
| 2012-12-14 | 154.75 |
| 2012-12-13 | 153.74 |
| 2012-12-12 | 156.76 |
| 2012-12-11 | 155.25 |
| 2012-12-10 | 157.26 |
| 2012-12-07 | 153.74 |
| 2012-12-06 | 155.25 |
| 2012-12-05 | 155.25 |
| 2012-12-04 | 153.74 |
| 2012-12-03 | 152.74 |
| 2012-11-30 | 154.75 |
| 2012-11-29 | 152.74 |
| 2012-11-28 | 151.23 |
| 2012-11-27 | 153.74 |
| 2012-11-26 | 152.23 |
| 2012-11-23 | 151.73 |
| 2012-11-22 | 149.97 |
| 2012-11-21 | 148.47 |
| 2012-11-20 | 149.47 |
| 2012-11-19 | 150.48 |
| 2012-11-16 | 150.73 |
| 2012-11-15 | 146.96 |
| 2012-11-14 | 147.71 |
| 2012-11-13 | 146.20 |
| 2012-11-12 | 147.46 |
| 2012-11-09 | 147.46 |
| 2012-11-08 | 150.73 |
| 2012-11-07 | 149.47 |
| 2012-11-06 | 145.70 |
| 2012-11-05 | 146.20 |
| 2012-11-02 | 148.21 |
| 2012-11-01 | 146.46 |
| 2012-10-31 | 144.70 |
| 2012-10-30 | 141.68 |
| 2012-10-29 | 147.96 |
| 2012-10-26 | 152.74 |
| 2012-10-25 | 153.74 |
| 2012-10-24 | 155.75 |
| 2012-10-22 | 153.74 |
| 2012-10-19 | 153.24 |
| 2012-10-18 | 154.24 |
| 2012-10-17 | 154.75 |
| 2012-10-16 | 156.25 |
| 2012-10-15 | 155.25 |
| 2012-10-12 | 152.23 |
| 2012-10-11 | 154.24 |
| 2012-10-10 | 156.25 |
| 2012-10-09 | 160.27 |
| 2012-10-08 | 151.23 |
| 2012-10-05 | 149.72 |
| 2012-10-04 | 149.97 |
| 2012-10-03 | 136.41 |
| 2012-09-28 | 132.64 |
| 2012-09-27 | 129.37 |
| 2012-09-26 | 129.12 |
| 2012-09-25 | 129.12 |
| 2012-09-24 | 132.89 |
| 2012-09-21 | 132.14 |
| 2012-09-20 | 130.90 |
| 2012-09-19 | 131.64 |
| 2012-09-18 | 130.90 |
| 2012-09-17 | 130.90 |
| 2012-09-14 | 134.85 |
| 2012-09-13 | 129.67 |
| 2012-09-12 | 127.44 |
| 2012-09-11 | 125.47 |
| 2012-09-10 | 122.26 |
| 2012-09-07 | 122.01 |
| 2012-09-06 | 119.79 |
| 2012-09-05 | 120.03 |
| 2012-09-04 | 123.49 |
| 2012-09-03 | 117.57 |
| 2012-08-31 | 118.31 |
| 2012-08-30 | 118.06 |
| 2012-08-29 | 118.06 |
| 2012-08-28 | 118.06 |
| 2012-08-27 | 116.08 |
| 2012-08-24 | 117.07 |
| 2012-08-23 | 117.57 |
| 2012-08-22 | 117.32 |
| 2012-08-21 | 115.84 |
| 2012-08-20 | 115.34 |
| 2012-08-17 | 114.35 |
| 2012-08-16 | 112.38 |
| 2012-08-15 | 113.61 |
| 2012-08-14 | 112.38 |
| 2012-08-13 | 110.40 |
| 2012-08-10 | 111.14 |
| 2012-08-09 | 107.93 |
| 2012-08-08 | 106.95 |
| 2012-08-07 | 106.70 |
| 2012-08-06 | 106.21 |
| 2012-08-03 | 104.97 |
| 2012-08-02 | 104.97 |
| 2012-08-01 | 104.97 |
| 2012-07-31 | 103.98 |
| 2012-07-30 | 103.98 |
| 2012-07-27 | 102.75 |
| 2012-07-26 | 103.49 |
| 2012-07-25 | 103.24 |
| 2012-07-24 | 103.24 |
| 2012-07-23 | 103.24 |
| 2012-07-20 | 103.74 |
| 2012-07-19 | 104.23 |
| 2012-07-18 | 103.24 |
| 2012-07-17 | 105.96 |
| 2012-07-16 | 104.48 |
| 2012-07-13 | 104.48 |
| 2012-07-12 | 103.74 |
| 2012-07-11 | 103.74 |
| 2012-07-10 | 104.23 |
| 2012-07-09 | 104.48 |
| 2012-07-06 | 107.19 |
| 2012-07-05 | 107.19 |
| 2012-07-04 | 105.46 |
| 2012-07-03 | 106.70 |
| 2012-06-29 | 105.71 |
| 2012-06-28 | 103.74 |
| 2012-06-27 | 104.48 |
| 2012-06-26 | 104.72 |
| 2012-06-25 | 103.98 |
| 2012-06-22 | 103.98 |
| 2012-06-21 | 104.23 |
| 2012-06-20 | 103.00 |
| 2012-06-19 | 103.98 |
| 2012-06-18 | 102.50 |
| 2012-06-15 | 101.51 |
| 2012-06-14 | 101.51 |
| 2012-06-13 | 100.28 |
| 2012-06-12 | 100.03 |
| 2012-06-11 | 100.03 |
| 2012-06-08 | 99.29 |
| 2012-06-07 | 99.53 |
| 2012-06-06 | 98.81 |
| 2012-06-05 | 97.13 |
| 2012-06-04 | 95.69 |
| 2012-06-01 | 98.57 |
| 2012-05-31 | 102.89 |
| 2012-05-30 | 104.81 |
| 2012-05-29 | 102.89 |
| 2012-05-28 | 100.49 |
| 2012-05-25 | 99.29 |
| 2012-05-24 | 99.29 |
| 2012-05-23 | 99.29 |
| 2012-05-22 | 100.73 |
| 2012-05-21 | 100.49 |
| 2012-05-18 | 99.29 |
| 2012-05-17 | 101.21 |
| 2012-05-16 | 100.01 |
| 2012-05-15 | 104.09 |
| 2012-05-14 | 104.09 |
| 2012-05-11 | 105.29 |
| 2012-05-10 | 105.29 |
| 2012-05-09 | 105.29 |
| 2012-05-08 | 107.93 |
| 2012-05-07 | 106.25 |
| 2012-05-04 | 108.90 |
| 2012-05-03 | 105.77 |
| 2012-05-02 | 106.49 |
| 2012-04-30 | 106.01 |
| 2012-04-27 | 105.05 |
| 2012-04-26 | 105.29 |
| 2012-04-25 | 104.33 |
| 2012-04-24 | 105.29 |
| 2012-04-23 | 104.09 |
| 2012-04-20 | 104.09 |
| 2012-04-19 | 103.61 |
| 2012-04-18 | 102.89 |
| 2012-04-17 | 101.93 |
| 2012-04-16 | 101.69 |
| 2012-04-13 | 101.69 |
| 2012-04-12 | 102.41 |
| 2012-04-11 | 99.77 |
| 2012-04-10 | 100.01 |
| 2012-04-05 | 100.01 |
| 2012-04-03 | 100.25 |
| 2012-04-02 | 100.01 |
| 2012-03-30 | 100.97 |
| 2012-03-29 | 100.73 |
| 2012-03-28 | 101.69 |
| 2012-03-27 | 103.13 |
| 2012-03-26 | 103.13 |
| 2012-03-23 | 104.09 |
| 2012-03-22 | 104.33 |
| 2012-03-21 | 105.29 |
| 2012-03-20 | 110.10 |
| 2012-03-19 | 111.78 |
| 2012-03-16 | 115.14 |
| 2012-03-15 | 110.82 |
| 2012-03-14 | 107.45 |
| 2012-03-13 | 106.25 |
| 2012-03-12 | 104.09 |
| 2012-03-09 | 102.89 |
| 2012-03-08 | 102.41 |
| 2012-03-07 | 100.73 |
| 2012-03-06 | 100.49 |
| 2012-03-05 | 102.65 |
| 2012-03-02 | 103.37 |
| 2012-03-01 | 100.25 |
| 2012-02-29 | 99.53 |
| 2012-02-28 | 100.25 |
| 2012-02-27 | 101.45 |
| 2012-02-24 | 101.69 |
| 2012-02-23 | 101.45 |
| 2012-02-22 | 104.09 |
| 2012-02-21 | 101.93 |
| 2012-02-20 | 102.89 |
| 2012-02-17 | 105.29 |
| 2012-02-16 | 101.21 |
| 2012-02-15 | 101.21 |
| 2012-02-14 | 97.13 |
| 2012-02-13 | 96.89 |
| 2012-02-10 | 98.09 |
| 2012-02-09 | 100.49 |
| 2012-02-08 | 96.65 |
| 2012-02-07 | 97.13 |
| 2012-02-06 | 98.09 |
| 2012-02-03 | 98.09 |
| 2012-02-02 | 96.65 |
| 2012-02-01 | 96.41 |
| 2012-01-31 | 96.89 |
| 2012-01-30 | 96.89 |
| 2012-01-27 | 98.09 |
| 2012-01-26 | 96.65 |
| 2012-01-20 | 96.41 |
| 2012-01-19 | 96.17 |
| 2012-01-18 | 95.93 |
| 2012-01-17 | 96.41 |
| 2012-01-16 | 95.21 |
| 2012-01-13 | 95.69 |
| 2012-01-12 | 96.17 |
| 2012-01-11 | 96.41 |
| 2012-01-10 | 96.17 |
| 2012-01-09 | 95.21 |
| 2012-01-06 | 95.93 |
| 2012-01-05 | 96.65 |
| 2012-01-04 | 96.17 |
| 2012-01-03 | 95.45 |
| 2011-12-30 | 95.45 |
| 2011-12-29 | 94.97 |
| 2011-12-28 | 94.97 |
| 2011-12-23 | 94.97 |
| 2011-12-22 | 94.49 |
| 2011-12-21 | 94.25 |
| 2011-12-20 | 94.25 |
| 2011-12-19 | 94.73 |
| 2011-12-16 | 98.57 |
| 2011-12-15 | 98.81 |
| 2011-12-14 | 94.97 |
| 2011-12-13 | 94.97 |
| 2011-12-12 | 96.41 |
| 2011-12-09 | 100.49 |
| 2011-12-08 | 100.49 |
| 2011-12-07 | 100.49 |
| 2011-12-06 | 100.49 |
| 2011-12-05 | 101.45 |
| 2011-12-02 | 101.45 |
| 2011-12-01 | 99.29 |
| 2011-11-30 | 98.81 |
| 2011-11-29 | 96.89 |
| 2011-11-28 | 94.49 |
| 2011-11-25 | 94.49 |
| 2011-11-24 | 94.49 |
| 2011-11-23 | 94.49 |
| 2011-11-22 | 99.29 |
| 2011-11-21 | 99.29 |
| 2011-11-18 | 98.81 |
| 2011-11-17 | 98.81 |
| 2011-11-16 | 96.17 |
| 2011-11-15 | 101.21 |
| 2011-11-14 | 101.21 |
| 2011-11-11 | 96.89 |
| 2011-11-10 | 95.21 |
| 2011-11-09 | 99.77 |
| 2011-11-08 | 98.09 |
| 2011-11-07 | 96.89 |
| 2011-11-04 | 97.61 |
| 2011-11-03 | 98.81 |
| 2011-11-02 | 98.81 |
| 2011-11-01 | 96.65 |
| 2011-10-31 | 96.65 |
| 2011-10-28 | 96.65 |
| 2011-10-27 | 95.45 |
| 2011-10-26 | 91.37 |
| 2011-10-25 | 97.13 |
| 2011-10-24 | 92.33 |
| 2011-10-21 | 94.49 |
| 2011-10-20 | 92.09 |
| 2011-10-19 | 96.89 |
| 2011-10-18 | 92.09 |
| 2011-10-17 | 95.45 |
| 2011-10-14 | 92.09 |
| 2011-10-13 | 92.09 |
| 2011-10-12 | 87.77 |
| 2011-10-11 | 87.29 |
| 2011-10-10 | 84.88 |
| 2011-10-07 | 86.57 |
| 2011-10-06 | 86.08 |
| 2011-10-04 | 84.64 |
| 2011-10-03 | 84.64 |
| 2011-09-30 | 84.88 |
| 2011-09-28 | 92.09 |
| 2011-09-27 | 93.53 |
| 2011-09-26 | 90.41 |
| 2011-09-23 | 100.73 |
| 2011-09-22 | 100.73 |
| 2011-09-21 | 112.29 |
| 2011-09-20 | 112.29 |
| 2011-09-19 | 115.83 |
| 2011-09-16 | 115.83 |
| 2011-09-15 | 113.47 |
| 2011-09-14 | 117.01 |
| 2011-09-12 | 115.83 |
| 2011-09-09 | 117.01 |
| 2011-09-08 | 117.48 |
| 2011-09-07 | 118.42 |
| 2011-09-06 | 116.77 |
| 2011-09-05 | 116.77 |
| 2011-09-02 | 116.77 |
| 2011-09-01 | 116.77 |
| 2011-08-31 | 115.83 |
| 2011-08-30 | 116.54 |
| 2011-08-29 | 119.84 |
| 2011-08-26 | 120.55 |
| 2011-08-25 | 120.78 |
| 2011-08-24 | 113.23 |
| 2011-08-23 | 115.83 |
| 2011-08-22 | 114.41 |
| 2011-08-19 | 111.82 |
| 2011-08-18 | 115.36 |
| 2011-08-17 | 116.54 |
| 2011-08-16 | 117.01 |
| 2011-08-15 | 115.83 |
| 2011-08-12 | 113.47 |
| 2011-08-11 | 113.47 |
| 2011-08-10 | 114.41 |
| 2011-08-09 | 114.65 |
| 2011-08-08 | 114.65 |
| 2011-08-05 | 117.24 |
| 2011-08-04 | 124.08 |
| 2011-08-03 | 126.44 |
| 2011-08-02 | 126.44 |
| 2011-08-01 | 126.44 |
| 2011-07-29 | 128.80 |
| 2011-07-28 | 124.08 |
| 2011-07-27 | 124.08 |
| 2011-07-26 | 125.26 |
| 2011-07-25 | 124.08 |
| 2011-07-22 | 124.08 |
| 2011-07-21 | 124.08 |
| 2011-07-20 | 124.08 |
| 2011-07-19 | 124.08 |
| 2011-07-18 | 125.26 |
| 2011-07-15 | 123.14 |
| 2011-07-14 | 122.90 |
| 2011-07-13 | 122.90 |
| 2011-07-12 | 121.25 |
| 2011-07-11 | 125.97 |
| 2011-07-08 | 121.72 |
| 2011-07-07 | 121.72 |
| 2011-07-06 | 121.72 |
| 2011-07-05 | 121.72 |
| 2011-07-04 | 121.72 |
| 2011-06-30 | 117.71 |
| 2011-06-29 | 117.48 |
| 2011-06-28 | 117.24 |
| 2011-06-27 | 116.54 |
| 2011-06-24 | 120.55 |
| 2011-06-23 | 116.77 |
| 2011-06-22 | 116.54 |
| 2011-06-21 | 116.30 |
| 2011-06-20 | 115.59 |
| 2011-06-17 | 115.83 |
| 2011-06-16 | 119.37 |
| 2011-06-15 | 121.25 |
| 2011-06-14 | 122.20 |
| 2011-06-13 | 122.90 |
| 2011-06-10 | 124.08 |
| 2011-06-09 | 122.20 |
| 2011-06-08 | 122.90 |
| 2011-06-07 | 124.08 |
| 2011-06-03 | 124.56 |
| 2011-06-02 | 125.50 |
| 2011-06-01 | 124.08 |
| 2011-05-31 | 122.90 |
| 2011-05-30 | 122.90 |
| 2011-05-27 | 124.56 |
| 2011-05-26 | 121.72 |
| 2011-05-25 | 124.32 |
| 2011-05-24 | 123.85 |
| 2011-05-23 | 123.85 |
| 2011-05-20 | 122.43 |
| 2011-05-19 | 122.43 |
| 2011-05-18 | 121.28 |
| 2011-05-17 | 118.05 |
| 2011-05-16 | 118.97 |
| 2011-05-13 | 118.97 |
| 2011-05-12 | 118.97 |
| 2011-05-11 | 118.97 |
| 2011-05-09 | 118.97 |
| 2011-05-06 | 118.74 |
| 2011-05-05 | 117.82 |
| 2011-05-04 | 117.82 |
| 2011-05-03 | 118.51 |
| 2011-04-29 | 118.97 |
| 2011-04-28 | 118.51 |
| 2011-04-27 | 118.97 |
| 2011-04-26 | 119.44 |
| 2011-04-21 | 119.44 |
| 2011-04-20 | 119.21 |
| 2011-04-19 | 118.97 |
| 2011-04-18 | 122.43 |
| 2011-04-15 | 121.28 |
| 2011-04-14 | 117.36 |
| 2011-04-13 | 117.13 |
| 2011-04-12 | 118.97 |
| 2011-04-11 | 118.97 |
| 2011-04-08 | 118.97 |
| 2011-04-07 | 118.97 |
| 2011-04-06 | 118.97 |
| 2011-04-04 | 116.90 |
| 2011-04-01 | 118.97 |
| 2011-03-31 | 118.97 |
| 2011-03-30 | 120.82 |
| 2011-03-29 | 116.67 |
| 2011-03-28 | 115.52 |
| 2011-03-25 | 116.67 |
| 2011-03-24 | 116.67 |
| 2011-03-23 | 116.67 |
| 2011-03-22 | 116.67 |
| 2011-03-21 | 114.83 |
| 2011-03-18 | 113.67 |
| 2011-03-17 | 113.67 |
| 2011-03-16 | 118.97 |
| 2011-03-15 | 118.74 |
| 2011-03-14 | 120.36 |
| 2011-03-11 | 121.28 |
| 2011-03-10 | 123.58 |
| 2011-03-09 | 123.58 |
| 2011-03-08 | 121.28 |
| 2011-03-07 | 118.97 |
| 2011-03-04 | 120.13 |
| 2011-03-03 | 120.13 |
| 2011-03-02 | 120.13 |
| 2011-03-01 | 118.97 |
| 2011-02-28 | 117.82 |
| 2011-02-25 | 116.67 |
| 2011-02-24 | 115.52 |
| 2011-02-23 | 118.97 |
| 2011-02-22 | 118.97 |
| 2011-02-21 | 122.43 |
| 2011-02-18 | 123.58 |
| 2011-02-17 | 123.12 |
| 2011-02-16 | 123.82 |
| 2011-02-15 | 123.58 |
| 2011-02-14 | 122.43 |
| 2011-02-11 | 121.74 |
| 2011-02-10 | 123.58 |
| 2011-02-09 | 128.19 |
| 2011-02-08 | 126.81 |
| 2011-02-07 | 123.58 |
| 2011-02-02 | 123.58 |
| 2011-02-01 | 118.97 |
| 2011-01-31 | 120.13 |
| 2011-01-28 | 118.28 |
| 2011-01-27 | 120.13 |
| 2011-01-26 | 119.67 |
| 2011-01-25 | 120.36 |
| 2011-01-24 | 120.13 |
| 2011-01-21 | 120.13 |
| 2011-01-20 | 120.13 |
| 2011-01-19 | 121.28 |
| 2011-01-18 | 119.67 |
| 2011-01-17 | 118.97 |
| 2011-01-14 | 118.97 |
| 2011-01-13 | 119.44 |
| 2011-01-12 | 118.97 |
| 2011-01-11 | 116.21 |
| 2011-01-10 | 116.21 |
| 2011-01-07 | 117.13 |
| 2011-01-06 | 113.67 |
| 2011-01-05 | 115.52 |
| 2011-01-04 | 113.21 |
| 2011-01-03 | 111.14 |
| 2010-12-31 | 109.29 |
| 2010-12-30 | 109.06 |
| 2010-12-29 | 107.45 |
| 2010-12-28 | 107.45 |
| 2010-12-24 | 107.45 |
| 2010-12-23 | 107.22 |
| 2010-12-22 | 107.45 |
| 2010-12-21 | 106.53 |
| 2010-12-20 | 106.07 |
| 2010-12-17 | 107.91 |
| 2010-12-16 | 106.99 |
| 2010-12-15 | 108.60 |
| 2010-12-14 | 108.60 |
| 2010-12-13 | 108.60 |
| 2010-12-10 | 107.45 |
| 2010-12-09 | 107.45 |
| 2010-12-08 | 108.83 |
| 2010-12-07 | 112.06 |
| 2010-12-06 | 110.91 |
| 2010-12-03 | 107.45 |
| 2010-12-02 | 108.14 |
| 2010-12-01 | 107.45 |
| 2010-11-30 | 109.75 |
| 2010-11-29 | 107.45 |
| 2010-11-26 | 105.14 |
| 2010-11-25 | 107.45 |
| 2010-11-24 | 112.06 |
| 2010-11-23 | 106.07 |
| 2010-11-22 | 109.75 |
| 2010-11-19 | 111.60 |
| 2010-11-18 | 111.83 |
| 2010-11-17 | 109.75 |
| 2010-11-16 | 112.29 |
| 2010-11-15 | 114.36 |
| 2010-11-12 | 114.36 |
| 2010-11-11 | 118.51 |
| 2010-11-10 | 118.97 |
| 2010-11-09 | 119.90 |
| 2010-11-08 | 120.82 |
| 2010-11-05 | 117.59 |
| 2010-11-04 | 116.44 |
| 2010-11-03 | 113.21 |
| 2010-11-02 | 112.06 |
| 2010-11-01 | 112.06 |
| 2010-10-29 | 110.22 |
| 2010-10-28 | 113.67 |
| 2010-10-27 | 113.90 |
| 2010-10-26 | 114.60 |
| 2010-10-25 | 116.67 |
| 2010-10-22 | 114.83 |
| 2010-10-21 | 114.36 |
| 2010-10-20 | 114.83 |
| 2010-10-19 | 117.13 |
| 2010-10-18 | 116.67 |
| 2010-10-15 | 118.05 |
| 2010-10-14 | 121.28 |
| 2010-10-13 | 114.36 |
| 2010-10-12 | 108.83 |
| 2010-10-11 | 107.45 |
| 2010-10-08 | 102.15 |
| 2010-10-07 | 100.53 |
| 2010-10-06 | 100.53 |
| 2010-10-05 | 102.61 |
| 2010-10-04 | 102.84 |
| 2010-09-30 | 95.23 |
| 2010-09-29 | 99.15 |
| 2010-09-28 | 96.16 |
| 2010-09-27 | 100.53 |
| 2010-09-24 | 98.23 |
| 2010-09-22 | 94.54 |
| 2010-09-21 | 93.41 |
| 2010-09-20 | 92.50 |
| 2010-09-17 | 92.05 |
| 2010-09-16 | 91.37 |
| 2010-09-15 | 90.69 |
| 2010-09-14 | 88.20 |
| 2010-09-13 | 89.11 |
| 2010-09-10 | 87.52 |
| 2010-09-09 | 84.58 |
| 2010-09-08 | 83.44 |
| 2010-09-07 | 81.63 |
| 2010-09-06 | 81.18 |
| 2010-09-03 | 81.18 |
| 2010-09-02 | 78.92 |
| 2010-09-01 | 78.92 |
| 2010-08-31 | 78.92 |
| 2010-08-30 | 78.92 |
| 2010-08-27 | 78.92 |
| 2010-08-26 | 79.14 |
| 2010-08-25 | 78.92 |
| 2010-08-24 | 78.92 |
| 2010-08-23 | 78.92 |
| 2010-08-20 | 81.18 |
| 2010-08-19 | 81.18 |
| 2010-08-18 | 81.18 |
| 2010-08-17 | 81.18 |
| 2010-08-16 | 81.41 |
| 2010-08-13 | 83.44 |
| 2010-08-12 | 81.41 |
| 2010-08-11 | 83.44 |
| 2010-08-10 | 83.44 |
| 2010-08-09 | 83.67 |
| 2010-08-06 | 83.44 |
| 2010-08-05 | 82.31 |
| 2010-08-04 | 80.95 |
| 2010-08-03 | 80.27 |
| 2010-08-02 | 79.14 |
| 2010-07-30 | 77.33 |
| 2010-07-29 | 77.10 |
| 2010-07-28 | 78.92 |
| 2010-07-27 | 78.46 |
| 2010-07-26 | 78.46 |
| 2010-07-23 | 78.46 |
| 2010-07-22 | 75.52 |
| 2010-07-21 | 74.39 |
| 2010-07-20 | 75.52 |
| 2010-07-19 | 74.39 |
| 2010-07-16 | 75.52 |
| 2010-07-15 | 75.52 |
| 2010-07-14 | 73.93 |
| 2010-07-13 | 73.25 |
| 2010-07-12 | 76.65 |
| 2010-07-09 | 74.61 |
| 2010-07-08 | 74.39 |
| 2010-07-07 | 70.99 |
| 2010-07-06 | 73.93 |
| 2010-07-05 | 73.93 |
| 2010-07-02 | 73.25 |
| 2010-06-30 | 73.25 |
| 2010-06-29 | 75.52 |
| 2010-06-28 | 74.16 |
| 2010-06-25 | 71.21 |
| 2010-06-24 | 75.52 |
| 2010-06-23 | 74.39 |
| 2010-06-22 | 73.93 |
| 2010-06-21 | 72.80 |
| 2010-06-18 | 67.59 |
| 2010-06-17 | 70.99 |
| 2010-06-15 | 72.12 |
| 2010-06-14 | 72.12 |
| 2010-06-11 | 72.12 |
| 2010-06-10 | 72.12 |
| 2010-06-09 | 72.12 |
| 2010-06-08 | 72.12 |
| 2010-06-07 | 72.12 |
| 2010-06-04 | 72.12 |
| 2010-06-03 | 73.91 |
| 2010-06-02 | 72.12 |
| 2010-06-01 | 73.46 |
| 2010-05-31 | 69.66 |
| 2010-05-28 | 69.66 |
| 2010-05-27 | 71.45 |
| 2010-05-26 | 67.20 |
| 2010-05-25 | 63.18 |
| 2010-05-24 | 62.73 |
| 2010-05-20 | 66.53 |
| 2010-05-19 | 70.11 |
| 2010-05-18 | 71.00 |
| 2010-05-17 | 71.00 |
| 2010-05-14 | 72.79 |
| 2010-05-13 | 72.79 |
| 2010-05-12 | 73.69 |
| 2010-05-11 | 73.69 |
| 2010-05-10 | 73.24 |
| 2010-05-07 | 72.79 |
| 2010-05-06 | 78.38 |
| 2010-05-05 | 76.59 |
| 2010-05-04 | 79.05 |
| 2010-05-03 | 79.27 |
| 2010-04-30 | 79.27 |
| 2010-04-29 | 79.05 |
| 2010-04-28 | 78.83 |
| 2010-04-27 | 81.06 |
| 2010-04-26 | 79.05 |
| 2010-04-23 | 79.05 |
| 2010-04-22 | 78.83 |
| 2010-04-21 | 79.05 |
| 2010-04-20 | 80.84 |
| 2010-04-19 | 74.36 |
| 2010-04-16 | 76.14 |
| 2010-04-15 | 76.81 |
| 2010-04-14 | 78.83 |
| 2010-04-13 | 78.83 |
| 2010-04-12 | 78.83 |
| 2010-04-09 | 78.83 |
| 2010-04-08 | 78.83 |
| 2010-04-07 | 85.53 |
| 2010-04-01 | 85.53 |
| 2010-03-31 | 85.53 |
| 2010-03-30 | 85.53 |
| 2010-03-29 | 85.53 |
| 2010-03-26 | 84.42 |
| 2010-03-25 | 84.42 |
| 2010-03-24 | 84.42 |
| 2010-03-23 | 84.64 |
| 2010-03-22 | 85.53 |
| 2010-03-19 | 85.98 |
| 2010-03-18 | 90.00 |
| 2010-03-17 | 88.89 |
| 2010-03-16 | 90.67 |
| 2010-03-15 | 87.77 |
| 2010-03-12 | 87.77 |
| 2010-03-11 | 85.76 |
| 2010-03-10 | 85.53 |
| 2010-03-09 | 85.53 |
| 2010-03-08 | 85.53 |
| 2010-03-05 | 84.19 |
| 2010-03-04 | 84.19 |
| 2010-03-03 | 83.52 |
| 2010-03-02 | 83.52 |
| 2010-03-01 | 82.18 |
| 2010-02-26 | 81.06 |
| 2010-02-25 | 84.64 |
| 2010-02-24 | 85.09 |
| 2010-02-23 | 84.86 |
| 2010-02-22 | 84.64 |
| 2010-02-19 | 85.53 |
| 2010-02-18 | 85.53 |
| 2010-02-17 | 85.53 |
| 2010-02-12 | 85.53 |
| 2010-02-11 | 85.53 |
| 2010-02-10 | 83.30 |
| 2010-02-09 | 83.97 |
| 2010-02-08 | 83.97 |
| 2010-02-05 | 83.97 |
| 2010-02-04 | 83.97 |
| 2010-02-03 | 86.20 |
| 2010-02-02 | 82.63 |
| 2010-02-01 | 82.63 |
| 2010-01-29 | 83.52 |
| 2010-01-28 | 84.42 |
| 2010-01-27 | 84.86 |
| 2010-01-26 | 84.86 |
| 2010-01-25 | 85.53 |
| 2010-01-22 | 81.73 |
| 2010-01-21 | 82.40 |
| 2010-01-20 | 84.42 |
| 2010-01-19 | 86.65 |
| 2010-01-18 | 85.53 |
| 2010-01-15 | 85.53 |
| 2010-01-14 | 87.77 |
| 2010-01-13 | 89.33 |
| 2010-01-12 | 89.33 |
| 2010-01-11 | 89.33 |
| 2010-01-08 | 92.02 |
| 2010-01-07 | 87.32 |
| 2010-01-06 | 87.54 |
| 2010-01-05 | 90.00 |
| 2010-01-04 | 87.32 |
| 2009-12-31 | 87.32 |
| 2009-12-30 | 86.87 |
| 2009-12-29 | 85.76 |
| 2009-12-28 | 86.87 |
| 2009-12-24 | 86.87 |
| 2009-12-23 | 85.99 |
| 2009-12-22 | 84.23 |
| 2009-12-21 | 84.23 |
| 2009-12-18 | 79.83 |
| 2009-12-17 | 79.83 |
| 2009-12-16 | 83.35 |
| 2009-12-15 | 86.21 |
| 2009-12-14 | 87.09 |
| 2009-12-11 | 85.99 |
| 2009-12-10 | 85.33 |
| 2009-12-09 | 88.63 |
| 2009-12-08 | 93.26 |
| 2009-12-07 | 91.06 |
| 2009-12-04 | 85.11 |
| 2009-12-03 | 85.55 |
| 2009-12-02 | 89.96 |
| 2009-12-01 | 87.09 |
| 2009-11-30 | 87.09 |
| 2009-11-27 | 83.79 |
| 2009-11-26 | 87.09 |
| 2009-11-25 | 87.53 |
| 2009-11-24 | 87.53 |
| 2009-11-23 | 89.30 |
| 2009-11-20 | 89.30 |
| 2009-11-19 | 90.40 |
| 2009-11-18 | 90.40 |
| 2009-11-17 | 90.40 |
| 2009-11-16 | 87.09 |
| 2009-11-13 | 87.09 |
| 2009-11-12 | 87.09 |
| 2009-11-11 | 85.99 |
| 2009-11-10 | 85.99 |
| 2009-11-09 | 85.99 |
| 2009-11-06 | 85.99 |
| 2009-11-05 | 87.53 |
| 2009-11-04 | 87.53 |
| 2009-11-03 | 88.19 |
| 2009-11-02 | 88.19 |
| 2009-10-30 | 88.19 |
| 2009-10-29 | 86.87 |
| 2009-10-28 | 89.30 |
| 2009-10-27 | 87.09 |
| 2009-10-23 | 85.99 |
| 2009-10-22 | 88.63 |
| 2009-10-21 | 86.65 |
| 2009-10-20 | 86.65 |
| 2009-10-19 | 87.09 |
| 2009-10-16 | 82.91 |
| 2009-10-15 | 85.55 |
| 2009-10-14 | 87.09 |
| 2009-10-13 | 87.09 |
| 2009-10-12 | 84.89 |
| 2009-10-09 | 92.38 |
| 2009-10-08 | 85.99 |
| 2009-10-07 | 89.30 |
| 2009-10-06 | 87.09 |
| 2009-10-05 | 87.09 |
| 2009-10-02 | 87.09 |
| 2009-09-30 | 90.62 |
| 2009-09-29 | 90.62 |
| 2009-09-28 | 87.09 |
| 2009-09-25 | 80.05 |
| 2009-09-24 | 80.05 |
| 2009-09-23 | 81.37 |
| 2009-09-22 | 78.73 |
| 2009-09-21 | 78.95 |
| 2009-09-18 | 78.95 |
| 2009-09-17 | 76.53 |
| 2009-09-16 | 75.21 |
| 2009-09-15 | 76.97 |
| 2009-09-14 | 77.19 |
| 2009-09-11 | 74.99 |
| 2009-09-10 | 71.69 |
| 2009-09-09 | 71.69 |
| 2009-09-08 | 67.28 |
| 2009-09-07 | 67.28 |
| 2009-09-04 | 67.28 |
| 2009-09-03 | 67.28 |
| 2009-09-02 | 67.28 |
| 2009-09-01 | 72.79 |
| 2009-08-31 | 69.04 |
| 2009-08-28 | 71.25 |
| 2009-08-27 | 71.25 |
| 2009-08-26 | 71.25 |
| 2009-08-25 | 68.45 |
| 2009-08-24 | 68.45 |
| 2009-08-21 | 67.80 |
| 2009-08-20 | 70.17 |
| 2009-08-19 | 70.17 |
| 2009-08-18 | 66.51 |
| 2009-08-17 | 66.51 |
| 2009-08-14 | 72.32 |
| 2009-08-13 | 72.32 |
| 2009-08-12 | 72.32 |
| 2009-08-11 | 70.38 |
| 2009-08-10 | 70.38 |
| 2009-08-07 | 69.31 |
| 2009-08-06 | 72.75 |
| 2009-08-05 | 68.02 |
| 2009-08-04 | 70.17 |
| 2009-08-03 | 69.09 |
| 2009-07-31 | 65.86 |
| 2009-07-30 | 62.85 |
| 2009-07-29 | 62.85 |
| 2009-07-28 | 65.43 |
| 2009-07-27 | 65.43 |
| 2009-07-24 | 62.63 |
| 2009-07-23 | 62.41 |
| 2009-07-22 | 61.12 |
| 2009-07-21 | 59.83 |
| 2009-07-20 | 58.32 |
| 2009-07-17 | 58.32 |
| 2009-07-16 | 54.01 |
| 2009-07-15 | 53.58 |
| 2009-07-14 | 54.44 |
| 2009-07-13 | 54.44 |
| 2009-07-10 | 56.60 |
| 2009-07-09 | 59.18 |
| 2009-07-08 | 61.55 |
| 2009-07-07 | 60.48 |
| 2009-07-06 | 59.83 |
| 2009-07-03 | 60.05 |
| 2009-07-02 | 60.69 |
| 2009-06-30 | 60.48 |
| 2009-06-29 | 61.98 |
| 2009-06-26 | 61.98 |
| 2009-06-25 | 59.61 |
| 2009-06-24 | 59.18 |
| 2009-06-23 | 61.98 |
| 2009-06-22 | 61.98 |
| 2009-06-19 | 61.55 |
| 2009-06-18 | 61.55 |
| 2009-06-17 | 57.46 |
| 2009-06-16 | 59.40 |
| 2009-06-15 | 61.55 |
| 2009-06-12 | 61.55 |
| 2009-06-11 | 59.83 |
| 2009-06-10 | 60.48 |
| 2009-06-09 | 63.49 |
| 2009-06-08 | 67.58 |
| 2009-06-05 | 68.02 |
| 2009-06-04 | 64.78 |
| 2009-06-03 | 68.88 |
| 2009-06-02 | 66.94 |
| 2009-06-01 | 70.17 |
| 2009-05-29 | 68.66 |
| 2009-05-27 | 63.06 |
| 2009-05-26 | 57.03 |
| 2009-05-25 | 51.21 |
| 2009-05-22 | 42.81 |
| 2009-05-21 | 44.32 |
| 2009-05-20 | 50.57 |
| 2009-05-19 | 38.29 |
| 2009-05-18 | 30.97 |
| 2009-05-15 | 31.40 |
| 2009-05-14 | 29.46 |
| 2009-05-13 | 33.12 |
| 2009-05-12 | 30.32 |
| 2009-05-11 | 30.53 |
| 2009-05-08 | 30.53 |
| 2009-05-07 | 31.40 |
| 2009-05-06 | 30.10 |
| 2009-05-05 | 27.09 |
| 2009-05-04 | 28.60 |
| 2009-04-30 | 23.00 |
| 2009-04-29 | 20.63 |
| 2009-04-28 | 20.63 |
| 2009-04-27 | 21.70 |
| 2009-04-24 | 27.09 |
| 2009-04-23 | 27.52 |
| 2009-04-22 | 25.80 |
| 2009-04-21 | 24.93 |
| 2009-04-20 | 26.01 |
| 2009-04-17 | 24.93 |
| 2009-04-16 | 21.27 |
| 2009-04-15 | 22.13 |
| 2009-04-14 | 20.63 |
| 2009-04-09 | 13.09 |
| 2009-04-08 | 10.93 |
| 2009-04-07 | 11.36 |
| 2009-04-06 | 12.01 |
| 2009-04-03 | 11.58 |
| 2009-04-02 | 10.50 |
| 2009-04-01 | 8.78 |
| 2009-03-31 | 7.92 |
| 2009-03-30 | 7.70 |
| 2009-03-27 | 8.78 |
| 2009-03-26 | 9.43 |
| 2009-03-25 | 8.35 |
| 2009-03-24 | 8.78 |
| 2009-03-23 | 8.78 |
| 2009-03-20 | 7.70 |
| 2009-03-19 | 8.56 |
| 2009-03-18 | 8.78 |
| 2009-03-17 | 8.78 |
| 2009-03-16 | 7.49 |
| 2009-03-13 | 7.70 |
| 2009-03-12 | 7.70 |
| 2009-03-11 | 7.49 |
| 2009-03-10 | 7.92 |
| 2009-03-09 | 7.92 |
| 2009-03-06 | 7.92 |
| 2009-03-05 | 9.64 |
| 2009-03-04 | 10.07 |
| 2009-03-03 | 10.93 |
| 2009-03-02 | 12.01 |
| 2009-02-27 | 12.01 |
| 2009-02-26 | 12.01 |
| 2009-02-25 | 14.16 |
| 2009-02-24 | 13.09 |
| 2009-02-23 | 12.44 |
| 2009-02-20 | 12.44 |
| 2009-02-19 | 15.67 |
| 2009-02-18 | 17.40 |
| 2009-02-17 | 17.40 |
| 2009-02-16 | 16.32 |
| 2009-02-13 | 16.32 |
| 2009-02-12 | 16.32 |
| 2009-02-11 | 18.04 |
| 2009-02-10 | 16.32 |
| 2009-02-09 | 16.32 |
| 2009-02-06 | 16.32 |
| 2009-02-05 | 16.32 |
| 2009-02-04 | 14.16 |
| 2009-02-03 | 16.32 |
| 2009-02-02 | 14.16 |
| 2009-01-30 | 16.32 |
| 2009-01-29 | 14.81 |
| 2009-01-23 | 13.73 |
| 2009-01-22 | 12.01 |
| 2009-01-21 | 12.01 |
| 2009-01-20 | 15.03 |
| 2009-01-19 | 12.01 |
| 2009-01-16 | 10.07 |
| 2009-01-15 | 9.86 |
| 2009-01-14 | 13.52 |
| 2009-01-13 | 15.24 |
| 2009-01-12 | 18.04 |
| 2009-01-09 | 20.84 |
| 2009-01-08 | 15.67 |
| 2009-01-07 | 16.53 |
| 2009-01-06 | 14.59 |
| 2009-01-05 | 11.58 |
| 2009-01-02 | 10.07 |
| 2008-12-31 | 9.86 |
| 2008-12-30 | 9.65 |
| 2008-12-29 | 12.99 |
| 2008-12-24 | 9.23 |
| 2008-12-23 | 7.97 |
| 2008-12-22 | 10.07 |
| 2008-12-19 | 7.55 |
| 2008-12-18 | 7.76 |
| 2008-12-17 | 10.90 |
| 2008-12-16 | 9.86 |
| 2008-12-15 | 10.69 |
| 2008-12-12 | 10.48 |
| 2008-12-11 | 10.27 |
| 2008-12-10 | 8.81 |
| 2008-12-09 | 7.76 |
| 2008-12-08 | 4.42 |
| 2008-12-05 | -0.61 |
| 2008-12-04 | -1.86 |
| 2008-12-03 | -3.33 |
| 2008-12-02 | 0.44 |
| 2008-12-01 | 0.44 |
| 2008-11-28 | 2.32 |
| 2008-11-27 | 0.44 |
| 2008-11-26 | -0.61 |
| 2008-11-25 | -1.65 |
| 2008-11-24 | -1.65 |
| 2008-11-21 | -1.65 |
| 2008-11-20 | -2.07 |
| 2008-11-19 | 0.44 |
| 2008-11-18 | -2.70 |
| 2008-11-17 | -0.61 |
| 2008-11-14 | -0.40 |
| 2008-11-13 | -0.61 |
| 2008-11-12 | 0.44 |
| 2008-11-11 | 0.02 |
| 2008-11-10 | 0.44 |
| 2008-11-07 | -1.02 |
| 2008-11-06 | -0.61 |
| 2008-11-05 | 3.37 |
| 2008-11-04 | 1.07 |
| 2008-11-03 | 1.49 |
| 2008-10-31 | 0.44 |
| 2008-10-30 | -0.40 |
| 2008-10-29 | 1.49 |
| 2008-10-28 | 0.44 |
| 2008-10-27 | -3.75 |
| 2008-10-24 | 5.88 |
| 2008-10-23 | 19.27 |
| 2008-10-22 | 27.64 |
| 2008-10-21 | 32.04 |
| 2008-10-20 | 34.97 |
| 2008-10-17 | 39.15 |
| 2008-10-16 | 39.15 |
| 2008-10-15 | 46.47 |
| 2008-10-14 | 50.03 |
| 2008-10-13 | 53.80 |
| 2008-10-10 | 54.84 |
| 2008-10-09 | 59.03 |
| 2008-10-08 | 59.03 |
| 2008-10-06 | 59.03 |
| 2008-10-03 | 63.21 |
| 2008-10-02 | 69.49 |
| 2008-09-30 | 77.65 |
| 2008-09-29 | 77.86 |
| 2008-09-26 | 77.86 |
| 2008-09-25 | 89.79 |
| 2008-09-24 | 94.18 |
| 2008-09-23 | 91.67 |
| 2008-09-22 | 88.32 |
| 2008-09-19 | 85.81 |
| 2008-09-18 | 88.32 |
| 2008-09-17 | 90.63 |
| 2008-09-16 | 88.53 |
| 2008-09-12 | 97.74 |
| 2008-09-11 | 101.93 |
| 2008-09-10 | 107.16 |
| 2008-09-09 | 105.06 |
| 2008-09-08 | 98.79 |
| 2008-09-05 | 98.37 |
| 2008-09-04 | 98.79 |
| 2008-09-03 | 99.83 |
| 2008-09-02 | 99.83 |
| 2008-09-01 | 102.97 |
| 2008-08-29 | 102.97 |
| 2008-08-28 | 107.16 |
| 2008-08-27 | 107.16 |
| 2008-08-26 | 105.06 |
| 2008-08-25 | 105.06 |
| 2008-08-21 | 104.23 |
| 2008-08-20 | 107.90 |
| 2008-08-19 | 105.04 |
| 2008-08-18 | 108.72 |
| 2008-08-15 | 109.54 |
| 2008-08-14 | 104.64 |
| 2008-08-13 | 108.31 |
| 2008-08-12 | 110.35 |
| 2008-08-11 | 106.27 |
| 2008-08-08 | 105.86 |
| 2008-08-07 | 106.68 |
| 2008-08-05 | 104.23 |
| 2008-08-04 | 107.50 |
| 2008-08-01 | 108.31 |
| 2008-07-31 | 113.21 |
| 2008-07-30 | 112.81 |
| 2008-07-29 | 111.58 |
| 2008-07-28 | 113.21 |
| 2008-07-25 | 113.62 |
| 2008-07-24 | 117.30 |
| 2008-07-23 | 117.30 |
| 2008-07-22 | 114.85 |
| 2008-07-21 | 114.03 |
| 2008-07-18 | 109.54 |
| 2008-07-17 | 114.44 |
| 2008-07-16 | 114.85 |
| 2008-07-15 | 107.90 |
| 2008-07-14 | 113.62 |
| 2008-07-11 | 126.69 |
| 2008-07-10 | 126.69 |
| 2008-07-09 | 126.69 |
| 2008-07-08 | 124.65 |
| 2008-07-07 | 122.61 |
| 2008-07-04 | 122.20 |
| 2008-07-03 | 122.20 |
| 2008-07-02 | 128.33 |
| 2008-06-30 | 124.65 |
| 2008-06-27 | 126.69 |
| 2008-06-26 | 128.33 |
| 2008-06-25 | 128.33 |
| 2008-06-24 | 128.33 |
| 2008-06-23 | 127.92 |
| 2008-06-20 | 130.78 |
| 2008-06-19 | 133.23 |
| 2008-06-18 | 133.23 |
| 2008-06-17 | 136.90 |
| 2008-06-16 | 136.90 |
| 2008-06-13 | 132.82 |
| 2008-06-12 | 129.55 |
| 2008-06-11 | 136.90 |
| 2008-06-10 | 136.90 |
| 2008-06-06 | 138.13 |
| 2008-06-05 | 138.95 |
| 2008-06-04 | 138.95 |
| 2008-06-03 | 136.50 |
| 2008-06-02 | 135.68 |
| 2008-05-30 | 132.41 |
| 2008-05-29 | 138.13 |
| 2008-05-28 | 135.68 |
| 2008-05-27 | 135.68 |
| 2008-05-26 | 135.68 |
| 2008-05-23 | 135.68 |
| 2008-05-22 | 136.90 |
| 2008-05-21 | 134.86 |
| 2008-05-20 | 138.13 |
| 2008-05-19 | 142.21 |
| 2008-05-16 | 141.40 |
| 2008-05-15 | 145.07 |
| 2008-05-14 | 144.66 |
| 2008-05-13 | 143.85 |
| 2008-05-09 | 143.03 |
| 2008-05-08 | 141.81 |
| 2008-05-07 | 140.99 |
| 2008-05-06 | 140.99 |
| 2008-05-05 | 146.30 |
| 2008-05-02 | 141.81 |
| 2008-04-30 | 141.81 |
| 2008-04-29 | 130.37 |
| 2008-04-28 | 131.59 |
| 2008-04-25 | 130.78 |
| 2008-04-24 | 128.33 |
| 2008-04-23 | 127.10 |
| 2008-04-22 | 129.14 |
| 2008-04-21 | 129.96 |
| 2008-04-18 | 128.73 |
| 2008-04-17 | 130.78 |
| 2008-04-16 | 130.78 |
| 2008-04-15 | 131.19 |
| 2008-04-14 | 129.96 |
| 2008-04-11 | 129.55 |
| 2008-04-10 | 129.55 |
| 2008-04-09 | 129.55 |
| 2008-04-08 | 131.59 |
| 2008-04-07 | 132.41 |
| 2008-04-03 | 134.86 |
| 2008-04-02 | 134.86 |
| 2008-04-01 | 133.64 |
| 2008-03-31 | 131.19 |
| 2008-03-28 | 133.64 |
| 2008-03-27 | 129.96 |
| 2008-03-26 | 134.86 |
| 2008-03-25 | 134.86 |
| 2008-03-20 | 132.82 |
| 2008-03-19 | 136.90 |
| 2008-03-18 | 130.78 |
| 2008-03-17 | 122.61 |
| 2008-03-14 | 129.14 |
| 2008-03-13 | 129.14 |
| 2008-03-12 | 131.59 |
| 2008-03-11 | 129.55 |
| 2008-03-10 | 130.78 |
| 2008-03-07 | 138.54 |
| 2008-03-06 | 138.95 |
| 2008-03-05 | 140.17 |
| 2008-03-04 | 143.03 |
| 2008-03-03 | 145.07 |
| 2008-02-29 | 141.81 |
| 2008-02-28 | 144.26 |
| 2008-02-27 | 144.26 |
| 2008-02-26 | 143.44 |
| 2008-02-25 | 143.44 |
| 2008-02-22 | 148.75 |
| 2008-02-21 | 145.89 |
| 2008-02-20 | 147.52 |
| 2008-02-19 | 148.34 |
| 2008-02-18 | 149.16 |
| 2008-02-15 | 149.16 |
| 2008-02-14 | 149.16 |
| 2008-02-13 | 152.43 |
| 2008-02-12 | 151.20 |
| 2008-02-11 | 150.79 |
| 2008-02-06 | 150.79 |
| 2008-02-05 | 153.24 |
| 2008-02-04 | 153.24 |
| 2008-02-01 | 146.30 |
| 2008-01-31 | 146.30 |
| 2008-01-30 | 149.16 |
| 2008-01-29 | 151.20 |
| 2008-01-28 | 150.38 |
| 2008-01-25 | 150.38 |
| 2008-01-24 | 151.20 |
| 2008-01-23 | 153.24 |
| 2008-01-22 | 140.58 |
| 2008-01-21 | 163.05 |
| 2008-01-18 | 160.59 |
| 2008-01-17 | 159.37 |
| 2008-01-16 | 161.82 |
| 2008-01-15 | 173.26 |
| 2008-01-14 | 175.71 |
| 2008-01-11 | 175.71 |
| 2008-01-10 | 179.38 |
| 2008-01-09 | 181.43 |
| 2008-01-08 | 181.43 |
| 2008-01-07 | 183.47 |
| 2008-01-04 | 183.47 |
| 2008-01-03 | 181.43 |
| 2008-01-02 | 178.97 |
| 2007-12-31 | 180.61 |
| 2007-12-28 | 183.47 |
| 2007-12-27 | 181.02 |
| 2007-12-24 | 166.31 |
| 2007-12-21 | 166.52 |
| 2007-12-20 | 166.52 |
| 2007-12-19 | 164.50 |
| 2007-12-18 | 162.48 |
| 2007-12-17 | 158.44 |
| 2007-12-14 | 164.09 |
| 2007-12-13 | 164.50 |
| 2007-12-12 | 166.11 |
| 2007-12-11 | 166.11 |
| 2007-12-10 | 164.90 |
| 2007-12-07 | 162.48 |
| 2007-12-06 | 165.31 |
| 2007-12-05 | 163.69 |
| 2007-12-04 | 162.07 |
| 2007-12-03 | 158.84 |
| 2007-11-30 | 158.44 |
| 2007-11-29 | 158.44 |
| 2007-11-28 | 158.04 |
| 2007-11-27 | 155.21 |
| 2007-11-26 | 149.56 |
| 2007-11-23 | 151.58 |
| 2007-11-22 | 151.58 |
| 2007-11-21 | 153.19 |
| 2007-11-20 | 153.19 |
| 2007-11-19 | 149.96 |
| 2007-11-16 | 160.46 |
| 2007-11-15 | 161.27 |
| 2007-11-14 | 162.48 |
| 2007-11-13 | 162.07 |
| 2007-11-12 | 157.23 |
| 2007-11-09 | 165.71 |
| 2007-11-08 | 165.71 |
| 2007-11-07 | 164.90 |
| 2007-11-06 | 164.90 |
| 2007-11-05 | 164.50 |
| 2007-11-02 | 165.71 |
| 2007-11-01 | 164.09 |
| 2007-10-31 | 162.88 |
| 2007-10-30 | 162.48 |
| 2007-10-29 | 160.86 |
| 2007-10-26 | 158.44 |
| 2007-10-25 | 157.23 |
| 2007-10-24 | 157.63 |
| 2007-10-23 | 158.44 |
| 2007-10-22 | 158.44 |
| 2007-10-18 | 158.44 |
| 2007-10-17 | 157.23 |
| 2007-10-16 | 160.86 |
| 2007-10-15 | 162.48 |
| 2007-10-12 | 157.23 |
| 2007-10-11 | 159.25 |
| 2007-10-10 | 160.46 |
| 2007-10-09 | 158.44 |
| 2007-10-08 | 160.46 |
| 2007-10-05 | 159.65 |
| 2007-10-04 | 159.65 |
| 2007-10-03 | 160.46 |
| 2007-10-02 | 160.06 |
| 2007-09-28 | 154.40 |
| 2007-09-27 | 153.19 |
| 2007-09-25 | 154.40 |
| 2007-09-24 | 156.42 |
| 2007-09-21 | 151.58 |
| 2007-09-20 | 152.79 |
| 2007-09-19 | 153.59 |
| 2007-09-18 | 160.46 |
| 2007-09-17 | 160.46 |
| 2007-09-14 | 160.46 |
| 2007-09-13 | 160.46 |
| 2007-09-12 | 152.38 |
| 2007-09-11 | 147.13 |
| 2007-09-10 | 145.52 |
| 2007-09-07 | 147.94 |
| 2007-09-06 | 145.11 |
| 2007-09-05 | 148.35 |
| 2007-09-04 | 144.71 |
| 2007-09-03 | 144.71 |
| 2007-08-31 | 148.35 |
| 2007-08-30 | 146.73 |
| 2007-08-29 | 146.73 |
| 2007-08-28 | 146.73 |
| 2007-08-27 | 152.38 |
| 2007-08-24 | 152.38 |
| 2007-08-23 | 152.38 |
| 2007-08-22 | 142.29 |
| 2007-08-21 | 142.29 |
| 2007-08-20 | 138.25 |
| 2007-08-17 | 120.48 |
| 2007-08-16 | 137.44 |
| 2007-08-15 | 143.50 |
| 2007-08-14 | 151.42 |
| 2007-08-13 | 149.44 |
| 2007-08-10 | 151.42 |
| 2007-08-09 | 152.21 |
| 2007-08-08 | 155.38 |
| 2007-08-07 | 155.38 |
| 2007-08-06 | 155.38 |
| 2007-08-03 | 159.73 |
| 2007-08-02 | 161.32 |
| 2007-08-01 | 165.28 |
| 2007-07-31 | 165.28 |
| 2007-07-30 | 165.67 |
| 2007-07-27 | 164.09 |
| 2007-07-26 | 169.24 |
| 2007-07-25 | 169.24 |
| 2007-07-24 | 168.44 |
| 2007-07-23 | 169.63 |
| 2007-07-20 | 171.21 |
| 2007-07-19 | 171.21 |
| 2007-07-18 | 170.03 |
| 2007-07-17 | 177.15 |
| 2007-07-16 | 175.17 |
| 2007-07-13 | 175.17 |
| 2007-07-12 | 173.59 |
| 2007-07-11 | 174.78 |
| 2007-07-10 | 172.40 |
| 2007-07-09 | 173.19 |
| 2007-07-06 | 172.40 |
| 2007-07-05 | 171.21 |
| 2007-07-04 | 165.28 |
| 2007-07-03 | 164.48 |
| 2007-06-29 | 163.69 |
| 2007-06-28 | 168.84 |
| 2007-06-27 | 177.15 |
| 2007-06-26 | 177.95 |
| 2007-06-25 | 171.61 |
| 2007-06-22 | 172.80 |
| 2007-06-21 | 181.51 |
| 2007-06-20 | 176.36 |
| 2007-06-18 | 177.95 |
| 2007-06-15 | 176.76 |
| 2007-06-14 | 175.17 |
| 2007-06-13 | 179.13 |
| 2007-06-12 | 177.15 |
| 2007-06-11 | 177.55 |
| 2007-06-08 | 177.55 |
| 2007-06-07 | 182.30 |
| 2007-06-06 | 192.60 |
| 2007-06-05 | 189.03 |
| 2007-06-04 | 183.09 |
| 2007-06-01 | 177.55 |
| 2007-05-31 | 182.30 |
| 2007-05-30 | 173.59 |
| 2007-05-29 | 177.15 |
| 2007-05-28 | 177.15 |
| 2007-05-25 | 179.13 |
| 2007-05-23 | 177.15 |
| 2007-05-22 | 177.15 |
| 2007-05-21 | 181.11 |
| 2007-05-18 | 180.32 |
| 2007-05-17 | 178.74 |
| 2007-05-16 | 177.55 |
| 2007-05-15 | 200.51 |
| 2007-05-14 | 202.89 |
| 2007-05-11 | 210.81 |
| 2007-05-10 | 221.89 |
| 2007-05-09 | 228.63 |
| 2007-05-08 | 215.56 |
| 2007-05-07 | 202.89 |
| 2007-05-04 | 194.97 |
| 2007-05-03 | 183.09 |
| 2007-05-02 | 181.91 |
| 2007-04-30 | 185.07 |
| 2007-04-27 | 185.07 |
| 2007-04-26 | 185.07 |
| 2007-04-25 | 182.30 |
| 2007-04-24 | 182.30 |
| 2007-04-23 | 181.11 |
| 2007-04-20 | 184.68 |
| 2007-04-19 | 183.09 |
| 2007-04-18 | 185.47 |
| 2007-04-17 | 183.09 |
| 2007-04-16 | 184.68 |
| 2007-04-13 | 180.72 |
| 2007-04-12 | 180.72 |
| 2007-04-11 | 183.09 |
| 2007-04-10 | 183.49 |
| 2007-04-04 | 179.53 |
| 2007-04-03 | 179.13 |
| 2007-04-02 | 171.61 |
| 2007-03-30 | 160.92 |
| 2007-03-29 | 141.92 |
| 2007-03-28 | 128.45 |
| 2007-03-27 | 128.85 |
| 2007-03-26 | 124.89 |
| 2007-03-23 | 120.14 |
| 2007-03-22 | 120.93 |
| 2007-03-21 | 121.72 |
| 2007-03-20 | 120.14 |
| 2007-03-19 | 117.76 |
| 2007-03-16 | 113.80 |
| 2007-03-15 | 115.78 |
| 2007-03-14 | 115.39 |
| 2007-03-13 | 115.78 |
| 2007-03-12 | 113.80 |
| 2007-03-09 | 112.22 |
| 2007-03-08 | 112.62 |
| 2007-03-07 | 111.43 |
| 2007-03-06 | 113.41 |
| 2007-03-05 | 111.43 |
| 2007-03-02 | 117.76 |
| 2007-03-01 | 118.95 |
| 2007-02-28 | 118.95 |
| 2007-02-27 | 126.08 |
| 2007-02-26 | 127.66 |
| 2007-02-23 | 127.66 |
| 2007-02-22 | 125.68 |
| 2007-02-21 | 126.08 |
| 2007-02-16 | 123.70 |
| 2007-02-15 | 125.29 |
| 2007-02-14 | 123.70 |
| 2007-02-13 | 130.83 |
| 2007-02-12 | 128.85 |
| 2007-02-09 | 126.08 |
| 2007-02-08 | 119.74 |
| 2007-02-07 | 116.97 |
| 2007-02-06 | 113.80 |
| 2007-02-05 | 110.24 |
| 2007-02-02 | 107.47 |
| 2007-02-01 | 106.68 |
| 2007-01-31 | 107.47 |
| 2007-01-30 | 106.28 |
| 2007-01-29 | 104.70 |
| 2007-01-26 | 104.70 |
| 2007-01-25 | 107.07 |
| 2007-01-24 | 107.47 |
| 2007-01-23 | 105.89 |
| 2007-01-22 | 107.07 |
| 2007-01-19 | 107.47 |
| 2007-01-18 | 106.28 |
| 2007-01-17 | 107.47 |
| 2007-01-16 | 107.87 |
| 2007-01-15 | 106.28 |
| 2007-01-12 | 102.72 |
| 2007-01-11 | 101.93 |
| 2007-01-10 | 101.13 |
| 2007-01-09 | 100.74 |
| 2007-01-08 | 101.93 |
| 2007-01-05 | 99.95 |
| 2007-01-04 | 100.34 |
| 2007-01-03 | 100.74 |
| 2007-01-02 | 100.74 |
| 2006-12-29 | 101.13 |
| 2006-12-28 | 101.53 |
| 2006-12-27 | 102.72 |
| 2006-12-22 | 101.53 |
| 2006-12-21 | 101.93 |
| 2006-12-20 | 103.91 |
| 2006-12-19 | 100.94 |
| 2006-12-18 | 101.72 |
| 2006-12-15 | 100.94 |
| 2006-12-14 | 98.99 |
| 2006-12-13 | 100.16 |
| 2006-12-12 | 100.55 |
| 2006-12-11 | 101.33 |
| 2006-12-08 | 100.16 |
| 2006-12-07 | 100.55 |
| 2006-12-06 | 100.55 |
| 2006-12-05 | 100.55 |
| 2006-12-04 | 100.16 |
| 2006-12-01 | 100.55 |
| 2006-11-30 | 101.72 |
| 2006-11-29 | 102.11 |
| 2006-11-28 | 99.77 |
| 2006-11-27 | 102.50 |
| 2006-11-24 | 99.77 |
| 2006-11-23 | 99.38 |
| 2006-11-22 | 99.77 |
| 2006-11-21 | 99.77 |
| 2006-11-20 | 98.99 |
| 2006-11-17 | 98.60 |
| 2006-11-16 | 99.38 |
| 2006-11-15 | 98.99 |
| 2006-11-14 | 98.99 |
| 2006-11-13 | 98.60 |
| 2006-11-10 | 98.99 |
| 2006-11-09 | 98.99 |
| 2006-11-08 | 98.99 |
| 2006-11-07 | 99.38 |
| 2006-11-06 | 98.99 |
| 2006-11-03 | 99.38 |
| 2006-11-02 | 99.77 |
| 2006-11-01 | 99.77 |
| 2006-10-31 | 100.55 |
| 2006-10-27 | 100.55 |
| 2006-10-26 | 100.16 |
| 2006-10-25 | 100.16 |
| 2006-10-24 | 101.72 |
| 2006-10-23 | 101.33 |
| 2006-10-20 | 101.33 |
| 2006-10-19 | 100.94 |
| 2006-10-18 | 99.77 |
| 2006-10-17 | 99.77 |
| 2006-10-16 | 99.77 |
| 2006-10-13 | 100.94 |
| 2006-10-12 | 99.77 |
| 2006-10-11 | 100.94 |
| 2006-10-10 | 100.94 |
| 2006-10-09 | 100.55 |
| 2006-10-06 | 100.55 |
| 2006-10-05 | 100.16 |
| 2006-10-04 | 100.94 |
| 2006-10-03 | 102.50 |
| 2006-09-29 | 102.89 |
| 2006-09-28 | 102.89 |
| 2006-09-27 | 102.89 |
| 2006-09-26 | 102.11 |
| 2006-09-25 | 102.89 |
| 2006-09-22 | 100.94 |
| 2006-09-21 | 101.72 |
| 2006-09-20 | 102.11 |
| 2006-09-19 | 102.89 |
| 2006-09-18 | 103.28 |
| 2006-09-15 | 102.89 |
| 2006-09-14 | 103.28 |
| 2006-09-13 | 103.28 |
| 2006-09-12 | 102.89 |
| 2006-09-11 | 103.28 |
| 2006-09-08 | 103.28 |
| 2006-09-07 | 103.67 |
| 2006-09-06 | 103.67 |
| 2006-09-05 | 105.23 |
| 2006-09-04 | 104.84 |
| 2006-09-01 | 104.45 |
| 2006-08-31 | 102.89 |
| 2006-08-30 | 104.06 |
| 2006-08-29 | 101.33 |
| 2006-08-28 | 101.33 |
| 2006-08-25 | 103.28 |
| 2006-08-24 | 102.11 |
| 2006-08-23 | 103.28 |
| 2006-08-22 | 103.28 |
| 2006-08-21 | 102.90 |
| 2006-08-18 | 100.99 |
| 2006-08-17 | 100.23 |
| 2006-08-16 | 105.57 |
| 2006-08-15 | 105.18 |
| 2006-08-14 | 105.18 |
| 2006-08-11 | 105.18 |
| 2006-08-10 | 104.04 |
| 2006-08-09 | 105.95 |
| 2006-08-08 | 103.28 |
| 2006-08-07 | 103.28 |
| 2006-08-04 | 103.28 |
| 2006-08-03 | 103.28 |
| 2006-08-02 | 103.66 |
| 2006-08-01 | 102.90 |
| 2006-07-31 | 102.90 |
| 2006-07-28 | 103.66 |
| 2006-07-27 | 102.51 |
| 2006-07-26 | 102.13 |
| 2006-07-25 | 101.75 |
| 2006-07-24 | 101.75 |
| 2006-07-21 | 103.09 |
| 2006-07-20 | 102.13 |
| 2006-07-19 | 101.18 |
| 2006-07-18 | 100.23 |
| 2006-07-17 | 100.23 |
| 2006-07-14 | 100.23 |
| 2006-07-13 | 100.23 |
| 2006-07-12 | 102.13 |
| 2006-07-11 | 102.13 |
| 2006-07-10 | 102.13 |
| 2006-07-07 | 101.18 |
| 2006-07-06 | 100.23 |
| 2006-07-05 | 100.23 |
| 2006-07-04 | 102.13 |
| 2006-07-03 | 102.13 |
| 2006-06-30 | 100.23 |
| 2006-06-29 | 102.13 |
| 2006-06-28 | 100.23 |
| 2006-06-27 | 95.46 |
| 2006-06-26 | 95.46 |
| 2006-06-23 | 95.46 |
| 2006-06-22 | 96.41 |
| 2006-06-21 | 96.41 |
| 2006-06-20 | 96.41 |
| 2006-06-19 | 96.41 |
| 2006-06-16 | 97.37 |
| 2006-06-15 | 94.51 |
| 2006-06-14 | 94.51 |
| 2006-06-13 | 91.65 |
| 2006-06-12 | 95.46 |
| 2006-06-09 | 96.41 |
| 2006-06-08 | 96.41 |
| 2006-06-07 | 96.41 |
| 2006-06-06 | 97.37 |
| 2006-06-05 | 97.37 |
| 2006-06-02 | 97.37 |
| 2006-06-01 | 96.41 |
| 2006-05-30 | 97.37 |
| 2006-05-29 | 98.32 |
| 2006-05-26 | 98.32 |
| 2006-05-25 | 96.41 |
| 2006-05-24 | 98.32 |
| 2006-05-23 | 99.27 |
| 2006-05-22 | 101.18 |
| 2006-05-19 | 104.99 |
| 2006-05-18 | 105.95 |
| 2006-05-17 | 105.95 |
| 2006-05-16 | 104.99 |
| 2006-05-15 | 105.95 |
| 2006-05-12 | 106.90 |
| 2006-05-11 | 107.85 |
| 2006-05-10 | 107.85 |
| 2006-05-09 | 109.76 |
| 2006-05-08 | 109.76 |
| 2006-05-04 | 109.76 |
| 2006-05-03 | 108.81 |
| 2006-05-02 | 108.81 |
| 2006-04-28 | 106.90 |
| 2006-04-27 | 109.76 |
| 2006-04-26 | 109.76 |
| 2006-04-25 | 106.90 |
| 2006-04-24 | 109.76 |
| 2006-04-21 | 109.76 |
| 2006-04-20 | 111.67 |
| 2006-04-19 | 112.62 |
| 2006-04-18 | 107.85 |
| 2006-04-13 | 107.85 |
| 2006-04-12 | 106.90 |
| 2006-04-11 | 106.90 |
| 2006-04-10 | 106.90 |
| 2006-04-07 | 107.85 |
| 2006-04-06 | 107.85 |
| 2006-04-04 | 108.81 |
| 2006-04-03 | 109.76 |
| 2006-03-31 | 106.90 |
| 2006-03-30 | 106.90 |
| 2006-03-29 | 106.90 |
| 2006-03-28 | 107.85 |
| 2006-03-27 | 107.85 |
| 2006-03-24 | 108.81 |
| 2006-03-23 | 109.76 |
| 2006-03-22 | 109.76 |
| 2006-03-21 | 109.76 |
| 2006-03-20 | 109.76 |
| 2006-03-17 | 109.76 |
| 2006-03-16 | 107.85 |
| 2006-03-15 | 109.76 |
| 2006-03-14 | 107.85 |
| 2006-03-13 | 107.85 |
| 2006-03-10 | 107.85 |
| 2006-03-09 | 107.85 |
| 2006-03-08 | 105.95 |
| 2006-03-07 | 109.76 |
| 2006-03-06 | 109.76 |
| 2006-03-03 | 109.76 |
| 2006-03-02 | 109.76 |
| 2006-03-01 | 109.76 |
| 2006-02-28 | 106.90 |
| 2006-02-27 | 108.81 |
| 2006-02-24 | 108.81 |
| 2006-02-23 | 107.85 |
| 2006-02-22 | 104.04 |
| 2006-02-21 | 104.04 |
| 2006-02-20 | 105.95 |
| 2006-02-17 | 105.95 |
| 2006-02-16 | 104.99 |
| 2006-02-15 | 105.95 |
| 2006-02-14 | 105.95 |
| 2006-02-13 | 104.04 |
| 2006-02-10 | 105.95 |
| 2006-02-09 | 108.81 |
| 2006-02-08 | 104.99 |
| 2006-02-07 | 107.85 |
| 2006-02-06 | 105.95 |
| 2006-02-03 | 104.99 |
| 2006-02-02 | 105.95 |
| 2006-02-01 | 107.85 |
| 2006-01-27 | 105.95 |
| 2006-01-26 | 105.95 |
| 2006-01-25 | 109.76 |
| 2006-01-24 | 107.85 |
| 2006-01-23 | 107.85 |
| 2006-01-20 | 107.85 |
| 2006-01-19 | 109.76 |
| 2006-01-18 | 108.81 |
| 2006-01-17 | 107.85 |
| 2006-01-16 | 106.90 |
| 2006-01-13 | 106.90 |
| 2006-01-12 | 106.90 |
| 2006-01-11 | 109.76 |
| 2006-01-10 | 106.90 |
| 2006-01-09 | 112.62 |
| 2006-01-06 | 109.76 |
| 2006-01-05 | 108.81 |
| 2006-01-04 | 108.81 |
| 2006-01-03 | 107.85 |
| 2005-12-30 | 108.81 |
| 2005-12-29 | 108.81 |
| 2005-12-28 | 109.76 |
| 2005-12-23 | 109.76 |
| 2005-12-22 | 106.90 |
| 2005-12-21 | 109.72 |
| 2005-12-20 | 104.08 |
| 2005-12-19 | 105.02 |
| 2005-12-16 | 105.96 |
| 2005-12-15 | 105.02 |
| 2005-12-14 | 102.20 |
| 2005-12-13 | 105.02 |
| 2005-12-12 | 98.44 |
| 2005-12-09 | 98.44 |
| 2005-12-08 | 98.44 |
| 2005-12-07 | 99.38 |
| 2005-12-06 | 97.50 |
| 2005-12-05 | 102.20 |
| 2005-12-02 | 105.02 |
| 2005-12-01 | 105.02 |
| 2005-11-30 | 108.78 |
| 2005-11-29 | 108.78 |
| 2005-11-28 | 106.90 |
| 2005-11-25 | 105.96 |
| 2005-11-24 | 105.96 |
| 2005-11-23 | 108.78 |
| 2005-11-22 | 94.67 |
| 2005-11-21 | 94.67 |
| 2005-11-18 | 96.56 |
| 2005-11-17 | 96.56 |
| 2005-11-16 | 96.56 |
| 2005-11-15 | 95.62 |
| 2005-11-14 | 95.62 |
| 2005-11-11 | 97.50 |
| 2005-11-10 | 95.62 |
| 2005-11-09 | 95.62 |
| 2005-11-08 | 92.79 |
| 2005-11-07 | 90.91 |
| 2005-11-04 | 87.15 |
| 2005-11-03 | 87.15 |
| 2005-11-02 | 84.33 |
| 2005-11-01 | 85.27 |
| 2005-10-31 | 81.51 |
| 2005-10-28 | 83.39 |
| 2005-10-27 | 86.21 |
| 2005-10-26 | 91.85 |
| 2005-10-25 | 91.85 |
| 2005-10-24 | 91.85 |
| 2005-10-21 | 97.50 |
| 2005-10-20 | 105.02 |
| 2005-10-19 | 105.02 |
| 2005-10-18 | 106.90 |
| 2005-10-17 | 101.26 |
| 2005-10-14 | 104.08 |
| 2005-10-13 | 104.08 |
| 2005-10-12 | 104.08 |
| 2005-10-10 | 107.84 |
| 2005-10-07 | 111.60 |
| 2005-10-06 | 111.60 |
| 2005-10-05 | 116.31 |
| 2005-10-04 | 116.31 |
| 2005-10-03 | 113.48 |
| 2005-09-30 | 116.31 |
| 2005-09-29 | 116.31 |
| 2005-09-28 | 116.31 |
| 2005-09-27 | 116.31 |
| 2005-09-26 | 116.31 |
| 2005-09-23 | 116.31 |
| 2005-09-22 | 116.31 |
| 2005-09-21 | 121.95 |
| 2005-09-20 | 121.95 |
| 2005-09-16 | 121.95 |
| 2005-09-15 | 123.83 |
| 2005-09-14 | 123.83 |
| 2005-09-13 | 125.71 |
| 2005-09-12 | 127.59 |
| 2005-09-09 | 130.41 |
| 2005-09-08 | 131.35 |
| 2005-09-07 | 135.11 |
| 2005-09-06 | 135.11 |
| 2005-09-05 | 135.11 |
| 2005-09-02 | 135.11 |
| 2005-09-01 | 136.05 |
| 2005-08-31 | 134.17 |
| 2005-08-30 | 134.17 |
| 2005-08-29 | 133.23 |
| 2005-08-26 | 135.11 |
| 2005-08-25 | 127.59 |
| 2005-08-24 | 127.59 |
| 2005-08-23 | 127.59 |
| 2005-08-22 | 123.83 |
| 2005-08-19 | 127.59 |
| 2005-08-18 | 130.04 |
| 2005-08-17 | 131.88 |
| 2005-08-16 | 132.81 |
| 2005-08-15 | 130.96 |
| 2005-08-12 | 130.96 |
| 2005-08-11 | 130.96 |
| 2005-08-10 | 130.04 |
| 2005-08-09 | 130.04 |
| 2005-08-08 | 132.81 |
| 2005-08-05 | 133.73 |
| 2005-08-04 | 136.50 |
| 2005-08-03 | 135.58 |
| 2005-08-02 | 135.58 |
| 2005-08-01 | 134.66 |
| 2005-07-29 | 129.11 |
| 2005-07-28 | 130.04 |
| 2005-07-27 | 132.81 |
| 2005-07-26 | 130.04 |
| 2005-07-25 | 130.04 |
| 2005-07-22 | 130.04 |
| 2005-07-21 | 126.34 |
| 2005-07-20 | 129.11 |
| 2005-07-19 | 130.04 |
| 2005-07-18 | 130.96 |
| 2005-07-15 | 130.96 |
| 2005-07-14 | 127.26 |
| 2005-07-13 | 126.34 |
| 2005-07-12 | 125.42 |
| 2005-07-11 | 121.72 |
| 2005-07-08 | 119.87 |
| 2005-07-07 | 123.57 |
| 2005-07-06 | 125.42 |
| 2005-07-05 | 128.19 |
| 2005-07-04 | 126.34 |
| 2005-06-30 | 120.80 |
| 2005-06-29 | 124.49 |
| 2005-06-28 | 134.66 |
| 2005-06-27 | 129.11 |
| 2005-06-24 | 127.26 |
| 2005-06-23 | 121.72 |
| 2005-06-22 | 117.10 |
| 2005-06-21 | 115.25 |
| 2005-06-20 | 116.18 |
| 2005-06-17 | 116.18 |
| 2005-06-16 | 115.25 |
| 2005-06-15 | 114.33 |
| 2005-06-14 | 114.33 |
| 2005-06-13 | 112.48 |
| 2005-06-10 | 114.33 |
| 2005-06-09 | 114.33 |
| 2005-06-08 | 116.18 |
| 2005-06-07 | 117.10 |
| 2005-06-06 | 117.10 |
| 2005-06-03 | 114.33 |
| 2005-06-02 | 114.33 |
| 2005-06-01 | 118.03 |
| 2005-05-31 | 116.18 |
| 2005-05-30 | 113.41 |
| 2005-05-27 | 114.33 |
| 2005-05-26 | 112.48 |
| 2005-05-25 | 112.48 |
| 2005-05-24 | 114.33 |
| 2005-05-23 | 112.48 |
| 2005-05-20 | 112.48 |
| 2005-05-19 | 112.48 |
| 2005-05-18 | 108.79 |
| 2005-05-17 | 109.71 |
| 2005-05-13 | 112.48 |
| 2005-05-12 | 113.41 |
| 2005-05-11 | 115.25 |
| 2005-05-10 | 118.03 |
| 2005-05-09 | 114.33 |
| 2005-05-06 | 112.48 |
| 2005-05-05 | 111.56 |
| 2005-05-04 | 107.86 |
| 2005-05-03 | 111.56 |
| 2005-04-29 | 110.64 |
| 2005-04-28 | 112.48 |
| 2005-04-27 | 114.33 |
| 2005-04-26 | 114.33 |
| 2005-04-25 | 113.41 |
| 2005-04-22 | 112.48 |
| 2005-04-21 | 112.48 |
| 2005-04-20 | 109.71 |
| 2005-04-19 | 109.71 |
| 2005-04-18 | 108.79 |
| 2005-04-15 | 118.95 |
| 2005-04-14 | 122.65 |
| 2005-04-13 | 128.19 |
| 2005-04-12 | 130.04 |
| 2005-04-11 | 130.04 |
| 2005-04-08 | 131.88 |
| 2005-04-07 | 129.11 |
| 2005-04-06 | 130.96 |
| 2005-04-04 | 130.96 |
| 2005-04-01 | 123.57 |
| 2005-03-31 | 121.72 |
| 2005-03-30 | 128.19 |
| 2005-03-29 | 128.19 |
| 2005-03-24 | 134.66 |
| 2005-03-23 | 136.50 |
| 2005-03-22 | 136.50 |
| 2005-03-21 | 146.67 |
| 2005-03-18 | 146.67 |
| 2005-03-17 | 146.67 |
| 2005-03-16 | 146.67 |
| 2005-03-15 | 150.36 |
| 2005-03-14 | 158.68 |
| 2005-03-11 | 162.37 |
| 2005-03-10 | 149.44 |
| 2005-03-09 | 147.59 |
| 2005-03-08 | 143.89 |
| 2005-03-07 | 145.74 |
| 2005-03-04 | 144.82 |
| 2005-03-03 | 142.97 |
| 2005-03-02 | 134.66 |
| 2005-03-01 | 133.73 |
| 2005-02-28 | 131.88 |
| 2005-02-25 | 129.11 |
| 2005-02-24 | 125.42 |
| 2005-02-23 | 123.57 |
| 2005-02-22 | 122.65 |
| 2005-02-21 | 123.57 |
| 2005-02-18 | 121.72 |
| 2005-02-17 | 118.03 |
| 2005-02-16 | 118.95 |
| 2005-02-15 | 113.41 |
| 2005-02-14 | 111.56 |
| 2005-02-08 | 112.48 |
| 2005-02-07 | 106.02 |
| 2005-02-04 | 104.17 |
| 2005-02-03 | 104.17 |
| 2005-02-02 | 105.09 |
| 2005-02-01 | 109.71 |
| 2005-01-31 | 112.48 |
| 2005-01-28 | 114.33 |
| 2005-01-27 | 113.41 |
| 2005-01-26 | 110.64 |
| 2005-01-25 | 112.48 |
| 2005-01-24 | 100.47 |
| 2005-01-21 | 100.47 |
| 2005-01-20 | 98.63 |
| 2005-01-19 | 98.63 |
| 2005-01-18 | 95.85 |
| 2005-01-17 | 92.16 |
| 2005-01-14 | 92.16 |
| 2005-01-13 | 94.01 |
| 2005-01-12 | 93.08 |
| 2005-01-11 | 95.85 |
| 2005-01-10 | 92.16 |
| 2005-01-07 | 86.62 |
| 2005-01-06 | 86.62 |
| 2005-01-05 | 85.69 |
| 2005-01-04 | 87.54 |
| 2005-01-03 | 85.69 |
| 2004-12-31 | 86.62 |
| 2004-12-30 | 86.62 |
| 2004-12-29 | 84.77 |
| 2004-12-28 | 85.69 |
| 2004-12-24 | 84.77 |
| 2004-12-23 | 86.62 |
| 2004-12-22 | 83.84 |
| 2004-12-21 | 81.11 |
| 2004-12-20 | 76.56 |
| 2004-12-17 | 75.65 |
| 2004-12-16 | 74.74 |
| 2004-12-15 | 74.74 |
| 2004-12-14 | 75.65 |
| 2004-12-13 | 75.65 |
| 2004-12-10 | 71.10 |
| 2004-12-09 | 69.28 |
| 2004-12-08 | 69.28 |
| 2004-12-07 | 72.01 |
| 2004-12-06 | 72.01 |
| 2004-12-03 | 69.28 |
| 2004-12-02 | 71.10 |
| 2004-12-01 | 72.01 |
| 2004-11-30 | 72.92 |
| 2004-11-29 | 73.83 |
| 2004-11-26 | 69.28 |
| 2004-11-25 | 69.28 |
| 2004-11-24 | 73.83 |
| 2004-11-23 | 74.74 |
| 2004-11-22 | 72.92 |
| 2004-11-19 | 69.28 |
| 2004-11-18 | 66.55 |
| 2004-11-17 | 64.73 |
| 2004-11-16 | 62.00 |
| 2004-11-15 | 62.00 |
| 2004-11-12 | 61.09 |
| 2004-11-11 | 61.09 |
| 2004-11-10 | 61.09 |
| 2004-11-09 | 60.18 |
| 2004-11-08 | 58.36 |
| 2004-11-05 | 61.09 |
| 2004-11-04 | 57.45 |
| 2004-11-03 | 56.54 |
| 2004-11-02 | 57.45 |
| 2004-11-01 | 55.63 |
| 2004-10-29 | 54.72 |
| 2004-10-28 | 55.63 |
| 2004-10-27 | 54.72 |
| 2004-10-26 | 54.72 |
| 2004-10-25 | 54.72 |
| 2004-10-21 | 56.54 |
| 2004-10-20 | 54.72 |
| 2004-10-19 | 54.72 |
| 2004-10-18 | 54.72 |
| 2004-10-15 | 53.81 |
| 2004-10-14 | 51.99 |
| 2004-10-13 | 52.90 |
| 2004-10-12 | 53.81 |
| 2004-10-11 | 55.63 |
| 2004-10-08 | 54.72 |
| 2004-10-07 | 55.63 |
| 2004-10-06 | 54.72 |
| 2004-10-05 | 51.08 |
| 2004-10-04 | 50.17 |
| 2004-09-30 | 48.35 |
| 2004-09-28 | 48.35 |
| 2004-09-27 | 49.26 |
| 2004-09-24 | 50.17 |
| 2004-09-23 | 51.08 |
| 2004-09-22 | 50.17 |
| 2004-09-21 | 48.35 |
| 2004-09-20 | 42.89 |
| 2004-09-17 | 41.98 |
| 2004-09-16 | 42.89 |
| 2004-09-15 | 40.16 |
| 2004-09-14 | 41.07 |
| 2004-09-13 | 40.16 |
| 2004-09-10 | 40.16 |
| 2004-09-09 | 41.07 |
| 2004-09-08 | 41.98 |
| 2004-09-07 | 41.98 |
| 2004-09-06 | 39.25 |
| 2004-09-03 | 39.25 |
| 2004-09-02 | 39.25 |
| 2004-09-01 | 39.25 |
| 2004-08-31 | 36.52 |
| 2004-08-30 | 36.52 |
| 2004-08-27 | 36.52 |
| 2004-08-26 | 36.52 |
| 2004-08-25 | 36.52 |
| 2004-08-24 | 35.61 |
| 2004-08-23 | 36.52 |
| 2004-08-20 | 36.52 |
| 2004-08-19 | 36.52 |
| 2004-08-18 | 34.74 |
| 2004-08-17 | 34.74 |
| 2004-08-16 | 34.74 |
| 2004-08-13 | 34.74 |
| 2004-08-12 | 37.40 |
| 2004-08-11 | 37.40 |
| 2004-08-10 | 37.40 |
| 2004-08-09 | 38.29 |
| 2004-08-06 | 38.29 |
| 2004-08-05 | 38.29 |
| 2004-08-04 | 36.52 |
| 2004-08-03 | 36.52 |
| 2004-08-02 | 36.52 |
| 2004-07-30 | 36.52 |
| 2004-07-29 | 36.52 |
| 2004-07-28 | 37.40 |
| 2004-07-27 | 37.40 |
| 2004-07-26 | 37.40 |
| 2004-07-23 | 37.40 |
| 2004-07-22 | 35.63 |
| 2004-07-21 | 35.63 |
| 2004-07-20 | 33.86 |
| 2004-07-19 | 32.97 |
| 2004-07-16 | 32.97 |
| 2004-07-15 | 32.09 |
| 2004-07-14 | 32.97 |
| 2004-07-13 | 32.97 |
| 2004-07-12 | 32.97 |
| 2004-07-09 | 32.97 |
| 2004-07-08 | 33.86 |
| 2004-07-07 | 32.09 |
| 2004-07-06 | 34.74 |
| 2004-07-05 | 32.97 |
| 2004-07-02 | 32.09 |
| 2004-06-30 | 32.97 |
| 2004-06-29 | 31.20 |
| 2004-06-28 | 32.97 |
| 2004-06-25 | 31.20 |
| 2004-06-24 | 31.20 |
| 2004-06-23 | 30.31 |
| 2004-06-21 | 30.31 |
| 2004-06-18 | 28.54 |
| 2004-06-17 | 30.31 |
| 2004-06-16 | 28.54 |
| 2004-06-15 | 28.54 |
| 2004-06-14 | 29.43 |
| 2004-06-11 | 30.31 |
| 2004-06-10 | 30.31 |
| 2004-06-09 | 30.31 |
| 2004-06-08 | 31.20 |
| 2004-06-07 | 32.09 |
| 2004-06-04 | 30.31 |
| 2004-06-03 | 30.31 |
| 2004-06-02 | 32.97 |
| 2004-06-01 | 32.09 |
| 2004-05-31 | 34.74 |
| 2004-05-28 | 31.20 |
| 2004-05-27 | 28.54 |
| 2004-05-25 | 25.88 |
| 2004-05-24 | 25.88 |
| 2004-05-21 | 25.88 |
| 2004-05-20 | 22.33 |
| 2004-05-19 | 21.45 |
| 2004-05-18 | 20.56 |
| 2004-05-17 | 22.33 |
| 2004-05-14 | 22.33 |
| 2004-05-13 | 24.11 |
| 2004-05-12 | 25.88 |
| 2004-05-11 | 24.11 |
| 2004-05-10 | 20.56 |
| 2004-05-07 | 24.99 |
| 2004-05-06 | 26.77 |
| 2004-05-05 | 25.88 |
| 2004-05-04 | 27.65 |
| 2004-05-03 | 27.65 |
| 2004-04-30 | 27.65 |
| 2004-04-29 | 27.65 |
| 2004-04-28 | 30.31 |
| 2004-04-27 | 29.43 |
| 2004-04-26 | 30.31 |
| 2004-04-23 | 31.20 |
| 2004-04-22 | 32.09 |
| 2004-04-21 | 29.43 |
| 2004-04-20 | 31.20 |
| 2004-04-19 | 30.31 |
| 2004-04-16 | 31.20 |
| 2004-04-15 | 31.20 |
| 2004-04-14 | 31.20 |
| 2004-04-13 | 32.09 |
| 2004-04-08 | 32.09 |
| 2004-04-07 | 32.09 |
| 2004-04-06 | 32.09 |
| 2004-04-02 | 31.20 |
| 2004-04-01 | 31.20 |
| 2004-03-31 | 30.31 |
| 2004-03-30 | 30.31 |
| 2004-03-29 | 30.31 |
| 2004-03-26 | 31.20 |
| 2004-03-25 | 29.43 |
| 2004-03-24 | 31.20 |
| 2004-03-23 | 31.20 |
| 2004-03-22 | 31.20 |
| 2004-03-19 | 31.20 |
| 2004-03-18 | 31.20 |
| 2004-03-17 | 32.09 |
| 2004-03-16 | 31.20 |
| 2004-03-15 | 34.74 |
| 2004-03-12 | 30.31 |
| 2004-03-11 | 31.20 |
| 2004-03-10 | 32.97 |
| 2004-03-09 | 33.86 |
| 2004-03-08 | 34.74 |
| 2004-03-05 | 34.74 |
| 2004-03-04 | 35.63 |
| 2004-03-03 | 32.97 |
| 2004-03-02 | 34.74 |
| 2004-03-01 | 34.74 |
| 2004-02-27 | 33.86 |
| 2004-02-26 | 34.74 |
| 2004-02-25 | 34.74 |
| 2004-02-24 | 36.52 |
| 2004-02-23 | 34.74 |
| 2004-02-20 | 33.86 |
| 2004-02-19 | 32.97 |
| 2004-02-18 | 32.09 |
| 2004-02-17 | 32.97 |
| 2004-02-16 | 32.09 |
| 2004-02-13 | 32.09 |
| 2004-02-12 | 30.31 |
| 2004-02-11 | 29.43 |
| 2004-02-10 | 29.43 |
| 2004-02-09 | 31.20 |
| 2004-02-06 | 29.43 |
| 2004-02-05 | 28.54 |
| 2004-02-04 | 28.54 |
| 2004-02-03 | 29.43 |
| 2004-02-02 | 27.65 |
| 2004-01-30 | 30.31 |
| 2004-01-29 | 31.20 |
| 2004-01-28 | 32.97 |
| 2004-01-27 | 35.63 |
| 2004-01-26 | 34.74 |
| 2004-01-21 | 35.63 |
| 2004-01-20 | 36.52 |
| 2004-01-19 | 31.20 |
| 2004-01-16 | 28.54 |
| 2004-01-15 | 28.54 |
| 2004-01-14 | 28.54 |
| 2004-01-13 | 28.54 |
| 2004-01-12 | 30.31 |
| 2004-01-09 | 28.54 |
| 2004-01-08 | 28.54 |
| 2004-01-07 | 29.43 |
| 2004-01-06 | 28.54 |
| 2004-01-05 | 28.54 |
| 2004-01-02 | 26.77 |
| 2003-12-31 | 25.88 |
| 2003-12-30 | 25.88 |
| 2003-12-29 | 25.88 |
| 2003-12-24 | 25.88 |
| 2003-12-23 | 25.88 |
| 2003-12-22 | 25.88 |
| 2003-12-19 | 24.46 |
| 2003-12-18 | 24.46 |
| 2003-12-17 | 23.59 |
| 2003-12-16 | 23.59 |
| 2003-12-15 | 24.46 |
| 2003-12-12 | 25.33 |
| 2003-12-11 | 24.46 |
| 2003-12-10 | 25.33 |
| 2003-12-09 | 24.46 |
| 2003-12-08 | 23.59 |
| 2003-12-05 | 23.59 |
| 2003-12-04 | 23.59 |
| 2003-12-03 | 24.46 |
| 2003-12-02 | 25.33 |
| 2003-12-01 | 27.07 |
| 2003-11-28 | 27.94 |
| 2003-11-27 | 26.20 |
| 2003-11-26 | 22.72 |
| 2003-11-25 | 21.85 |
| 2003-11-24 | 23.59 |
| 2003-11-21 | 21.85 |
| 2003-11-20 | 21.85 |
| 2003-11-19 | 20.11 |
| 2003-11-18 | 20.98 |
| 2003-11-17 | 21.85 |
| 2003-11-14 | 22.72 |
| 2003-11-13 | 23.59 |
| 2003-11-12 | 23.59 |
| 2003-11-11 | 23.59 |
| 2003-11-10 | 22.72 |
| 2003-11-07 | 23.59 |
| 2003-11-06 | 23.59 |
| 2003-11-05 | 22.72 |
| 2003-11-04 | 25.33 |
| 2003-11-03 | 21.85 |
| 2003-10-31 | 21.85 |
| 2003-10-30 | 21.85 |
| 2003-10-29 | 21.85 |
| 2003-10-28 | 25.33 |
| 2003-10-27 | 21.85 |
| 2003-10-24 | 23.59 |
| 2003-10-23 | 23.59 |
| 2003-10-22 | 27.07 |
| 2003-10-21 | 27.94 |
| 2003-10-20 | 27.07 |
| 2003-10-17 | 25.33 |
| 2003-10-16 | 25.33 |
| 2003-10-15 | 25.33 |
| 2003-10-14 | 25.33 |
| 2003-10-13 | 24.46 |
| 2003-10-10 | 26.20 |
| 2003-10-09 | 23.59 |
| 2003-10-08 | 26.20 |
| 2003-10-07 | 27.07 |
| 2003-10-06 | 27.94 |
| 2003-10-03 | 30.55 |
| 2003-10-02 | 30.55 |
| 2003-09-30 | 26.20 |
| 2003-09-29 | 29.68 |
| 2003-09-26 | 29.68 |
| 2003-09-25 | 27.94 |
| 2003-09-24 | 27.94 |
| 2003-09-23 | 27.07 |
| 2003-09-22 | 28.81 |
| 2003-09-19 | 30.55 |
| 2003-09-18 | 28.81 |
| 2003-09-17 | 28.81 |
| 2003-09-16 | 29.68 |
| 2003-09-15 | 28.81 |
| 2003-09-11 | 28.81 |
| 2003-09-10 | 21.85 |
| 2003-09-09 | 27.94 |
| 2003-09-08 | 32.30 |
| 2003-09-05 | 31.42 |
| 2003-09-04 | 32.30 |
| 2003-09-03 | 34.04 |
| 2003-09-02 | 32.30 |
| 2003-09-01 | 32.30 |
| 2003-08-29 | 31.42 |
| 2003-08-28 | 30.55 |
| 2003-08-27 | 30.55 |
| 2003-08-26 | 33.17 |
| 2003-08-25 | 35.78 |
| 2003-08-22 | 35.78 |
| 2003-08-21 | 35.78 |
| 2003-08-20 | 29.68 |
| 2003-08-19 | 28.81 |
| 2003-08-18 | 28.81 |
| 2003-08-15 | 27.97 |
| 2003-08-14 | 28.81 |
| 2003-08-13 | 31.36 |
| 2003-08-12 | 31.36 |
| 2003-08-11 | 31.36 |
| 2003-08-08 | 22.88 |
| 2003-08-07 | 15.25 |
| 2003-08-06 | 12.71 |
| 2003-08-05 | 14.41 |
| 2003-08-04 | 12.71 |
| 2003-08-01 | 15.25 |
| 2003-07-31 | 17.80 |
| 2003-07-30 | 9.32 |
| 2003-07-29 | 5.08 |
| 2003-07-28 | 2.54 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.85 |
| 2003-07-23 | 0.85 |
| 2003-07-22 | 0.85 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | -0.85 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | -1.69 |
| 2003-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy