Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-09-17 | 158.07 |
| 2025-09-16 | 158.53 |
| 2025-09-15 | 161.90 |
| 2025-09-12 | 165.11 |
| 2025-09-11 | 163.73 |
| 2025-09-10 | 165.87 |
| 2025-09-09 | 159.45 |
| 2025-09-08 | 157.92 |
| 2025-09-05 | 154.86 |
| 2025-09-04 | 153.95 |
| 2025-09-03 | 157.92 |
| 2025-09-02 | 158.66 |
| 2025-09-01 | 160.58 |
| 2025-08-29 | 161.62 |
| 2025-08-28 | 166.05 |
| 2025-08-27 | 165.46 |
| 2025-08-26 | 169.45 |
| 2025-08-25 | 170.04 |
| 2025-08-22 | 166.79 |
| 2025-08-21 | 156.44 |
| 2025-08-20 | 140.18 |
| 2025-08-19 | 120.08 |
| 2025-08-18 | 119.79 |
| 2025-08-15 | 121.26 |
| 2025-08-14 | 122.30 |
| 2025-08-13 | 121.26 |
| 2025-08-12 | 121.26 |
| 2025-08-11 | 118.16 |
| 2025-08-08 | 116.54 |
| 2025-08-07 | 117.72 |
| 2025-08-06 | 116.68 |
| 2025-08-05 | 118.01 |
| 2025-08-04 | 114.76 |
| 2025-08-01 | 114.69 |
| 2025-07-31 | 115.80 |
| 2025-07-30 | 119.86 |
| 2025-07-29 | 121.71 |
| 2025-07-28 | 122.45 |
| 2025-07-25 | 120.60 |
| 2025-07-24 | 124.29 |
| 2025-07-23 | 124.66 |
| 2025-07-22 | 126.51 |
| 2025-07-21 | 127.25 |
| 2025-07-18 | 122.82 |
| 2025-07-17 | 119.49 |
| 2025-07-16 | 120.60 |
| 2025-07-15 | 122.82 |
| 2025-07-14 | 123.93 |
| 2025-07-11 | 122.45 |
| 2025-07-10 | 125.03 |
| 2025-07-09 | 120.97 |
| 2025-07-08 | 120.97 |
| 2025-07-07 | 120.23 |
| 2025-07-04 | 120.97 |
| 2025-07-03 | 122.45 |
| 2025-07-02 | 124.29 |
| 2025-06-30 | 119.86 |
| 2025-06-27 | 122.45 |
| 2025-06-26 | 123.93 |
| 2025-06-25 | 121.34 |
| 2025-06-24 | 119.49 |
| 2025-06-23 | 113.58 |
| 2025-06-20 | 113.58 |
| 2025-06-19 | 109.51 |
| 2025-06-18 | 113.58 |
| 2025-06-17 | 115.80 |
| 2025-06-16 | 116.17 |
| 2025-06-13 | 116.90 |
| 2025-06-12 | 116.90 |
| 2025-06-11 | 114.69 |
| 2025-06-10 | 110.99 |
| 2025-06-09 | 108.41 |
| 2025-06-06 | 109.14 |
| 2025-06-05 | 110.62 |
| 2025-06-04 | 108.41 |
| 2025-06-03 | 109.29 |
| 2025-06-02 | 106.45 |
| 2025-05-30 | 108.23 |
| 2025-05-29 | 107.87 |
| 2025-05-28 | 107.52 |
| 2025-05-27 | 105.04 |
| 2025-05-26 | 105.39 |
| 2025-05-23 | 105.04 |
| 2025-05-22 | 105.39 |
| 2025-05-21 | 107.16 |
| 2025-05-20 | 107.52 |
| 2025-05-19 | 105.04 |
| 2025-05-16 | 105.39 |
| 2025-05-15 | 107.52 |
| 2025-05-14 | 109.29 |
| 2025-05-13 | 104.33 |
| 2025-05-12 | 102.91 |
| 2025-05-09 | 100.07 |
| 2025-05-08 | 101.49 |
| 2025-05-07 | 101.13 |
| 2025-05-06 | 99.01 |
| 2025-05-02 | 100.42 |
| 2025-04-30 | 100.78 |
| 2025-04-29 | 98.30 |
| 2025-04-28 | 96.17 |
| 2025-04-25 | 94.04 |
| 2025-04-24 | 91.56 |
| 2025-04-23 | 91.91 |
| 2025-04-22 | 90.85 |
| 2025-04-17 | 86.94 |
| 2025-04-16 | 85.53 |
| 2025-04-15 | 86.94 |
| 2025-04-14 | 85.53 |
| 2025-04-11 | 81.27 |
| 2025-04-10 | 80.56 |
| 2025-04-09 | 78.08 |
| 2025-04-08 | 80.56 |
| 2025-04-07 | 78.79 |
| 2025-04-03 | 103.62 |
| 2025-04-02 | 102.91 |
| 2025-04-01 | 104.33 |
| 2025-03-31 | 106.10 |
| 2025-03-28 | 147.60 |
| 2025-03-27 | 142.28 |
| 2025-03-26 | 139.45 |
| 2025-03-25 | 137.32 |
| 2025-03-24 | 139.80 |
| 2025-03-21 | 142.99 |
| 2025-03-20 | 141.22 |
| 2025-03-19 | 141.93 |
| 2025-03-18 | 138.03 |
| 2025-03-17 | 132.00 |
| 2025-03-14 | 124.90 |
| 2025-03-13 | 120.64 |
| 2025-03-12 | 122.06 |
| 2025-03-11 | 124.55 |
| 2025-03-10 | 125.26 |
| 2025-03-07 | 125.61 |
| 2025-03-06 | 127.03 |
| 2025-03-05 | 122.77 |
| 2025-03-04 | 119.93 |
| 2025-03-03 | 113.19 |
| 2025-02-28 | 114.26 |
| 2025-02-27 | 112.84 |
| 2025-02-26 | 112.13 |
| 2025-02-25 | 110.71 |
| 2025-02-24 | 111.42 |
| 2025-02-21 | 113.19 |
| 2025-02-20 | 111.78 |
| 2025-02-19 | 107.16 |
| 2025-02-18 | 107.16 |
| 2025-02-17 | 107.87 |
| 2025-02-14 | 100.78 |
| 2025-02-13 | 100.07 |
| 2025-02-12 | 102.91 |
| 2025-02-11 | 99.36 |
| 2025-02-10 | 100.07 |
| 2025-02-07 | 100.78 |
| 2025-02-06 | 102.20 |
| 2025-02-05 | 101.13 |
| 2025-02-04 | 102.55 |
| 2025-02-03 | 102.91 |
| 2025-01-28 | 97.23 |
| 2025-01-27 | 100.42 |
| 2025-01-24 | 99.01 |
| 2025-01-23 | 99.71 |
| 2025-01-22 | 98.65 |
| 2025-01-21 | 101.49 |
| 2025-01-20 | 100.07 |
| 2025-01-17 | 103.62 |
| 2025-01-16 | 101.13 |
| 2025-01-15 | 100.78 |
| 2025-01-14 | 99.36 |
| 2025-01-13 | 96.88 |
| 2025-01-10 | 96.17 |
| 2025-01-09 | 97.94 |
| 2025-01-08 | 99.01 |
| 2025-01-07 | 99.71 |
| 2025-01-06 | 95.46 |
| 2025-01-03 | 97.23 |
| 2025-01-02 | 97.23 |
| 2024-12-31 | 99.36 |
| 2024-12-30 | 102.20 |
| 2024-12-27 | 97.23 |
| 2024-12-24 | 94.75 |
| 2024-12-23 | 90.14 |
| 2024-12-20 | 89.07 |
| 2024-12-19 | 87.65 |
| 2024-12-18 | 90.49 |
| 2024-12-17 | 90.14 |
| 2024-12-16 | 90.85 |
| 2024-12-13 | 91.91 |
| 2024-12-12 | 97.23 |
| 2024-12-11 | 88.01 |
| 2024-12-10 | 83.04 |
| 2024-12-09 | 86.59 |
| 2024-12-06 | 80.20 |
| 2024-12-05 | 79.14 |
| 2024-12-04 | 81.62 |
| 2024-12-03 | 84.11 |
| 2024-12-02 | 76.30 |
| 2024-11-29 | 77.37 |
| 2024-11-28 | 75.24 |
| 2024-11-27 | 75.95 |
| 2024-11-26 | 73.82 |
| 2024-11-25 | 74.17 |
| 2024-11-22 | 74.88 |
| 2024-11-21 | 77.01 |
| 2024-11-20 | 78.43 |
| 2024-11-19 | 77.37 |
| 2024-11-18 | 76.66 |
| 2024-11-15 | 76.30 |
| 2024-11-14 | 74.88 |
| 2024-11-13 | 77.37 |
| 2024-11-12 | 78.08 |
| 2024-11-11 | 80.20 |
| 2024-11-08 | 82.69 |
| 2024-11-07 | 84.46 |
| 2024-11-06 | 81.27 |
| 2024-11-05 | 86.24 |
| 2024-11-04 | 81.98 |
| 2024-11-01 | 81.62 |
| 2024-10-31 | 80.20 |
| 2024-10-30 | 80.56 |
| 2024-10-29 | 83.75 |
| 2024-10-28 | 85.53 |
| 2024-10-25 | 85.53 |
| 2024-10-24 | 86.59 |
| 2024-10-23 | 88.72 |
| 2024-10-22 | 86.24 |
| 2024-10-21 | 83.75 |
| 2024-10-18 | 85.17 |
| 2024-10-17 | 80.20 |
| 2024-10-16 | 77.37 |
| 2024-10-15 | 75.59 |
| 2024-10-14 | 80.91 |
| 2024-10-10 | 78.79 |
| 2024-10-09 | 76.30 |
| 2024-10-08 | 78.43 |
| 2024-10-07 | 86.59 |
| 2024-10-04 | 80.20 |
| 2024-10-03 | 77.37 |
| 2024-10-02 | 80.91 |
| 2024-09-30 | 75.59 |
| 2024-09-27 | 68.85 |
| 2024-09-26 | 68.14 |
| 2024-09-25 | 69.92 |
| 2024-09-24 | 69.56 |
| 2024-09-23 | 64.95 |
| 2024-09-20 | 63.89 |
| 2024-09-19 | 62.82 |
| 2024-09-17 | 61.76 |
| 2024-09-16 | 59.63 |
| 2024-09-13 | 60.34 |
| 2024-09-12 | 57.86 |
| 2024-09-11 | 57.15 |
| 2024-09-10 | 59.84 |
| 2024-09-09 | 59.16 |
| 2024-09-05 | 60.87 |
| 2024-09-04 | 61.55 |
| 2024-09-03 | 62.23 |
| 2024-09-02 | 62.91 |
| 2024-08-30 | 57.12 |
| 2024-08-29 | 42.46 |
| 2024-08-28 | 44.17 |
| 2024-08-27 | 45.53 |
| 2024-08-26 | 43.48 |
| 2024-08-23 | 41.10 |
| 2024-08-22 | 41.10 |
| 2024-08-21 | 40.76 |
| 2024-08-20 | 38.37 |
| 2024-08-19 | 39.05 |
| 2024-08-16 | 37.35 |
| 2024-08-15 | 35.78 |
| 2024-08-14 | 35.10 |
| 2024-08-13 | 34.42 |
| 2024-08-12 | 34.55 |
| 2024-08-09 | 34.42 |
| 2024-08-08 | 32.92 |
| 2024-08-07 | 33.33 |
| 2024-08-06 | 32.24 |
| 2024-08-05 | 32.24 |
| 2024-08-02 | 35.51 |
| 2024-08-01 | 37.35 |
| 2024-07-31 | 39.39 |
| 2024-07-30 | 37.01 |
| 2024-07-29 | 39.05 |
| 2024-07-26 | 38.71 |
| 2024-07-25 | 38.71 |
| 2024-07-24 | 41.44 |
| 2024-07-23 | 39.05 |
| 2024-07-22 | 39.05 |
| 2024-07-19 | 39.05 |
| 2024-07-18 | 43.14 |
| 2024-07-17 | 43.14 |
| 2024-07-16 | 43.82 |
| 2024-07-15 | 44.51 |
| 2024-07-12 | 46.55 |
| 2024-07-11 | 42.80 |
| 2024-07-10 | 41.10 |
| 2024-07-09 | 41.10 |
| 2024-07-08 | 41.44 |
| 2024-07-05 | 45.19 |
| 2024-07-04 | 48.60 |
| 2024-07-03 | 51.66 |
| 2024-07-02 | 52.00 |
| 2024-06-28 | 48.26 |
| 2024-06-27 | 48.26 |
| 2024-06-26 | 49.28 |
| 2024-06-25 | 48.26 |
| 2024-06-24 | 48.60 |
| 2024-06-21 | 49.96 |
| 2024-06-20 | 51.66 |
| 2024-06-19 | 52.00 |
| 2024-06-18 | 50.98 |
| 2024-06-17 | 50.30 |
| 2024-06-14 | 50.64 |
| 2024-06-13 | 48.26 |
| 2024-06-12 | 43.82 |
| 2024-06-11 | 43.82 |
| 2024-06-07 | 45.87 |
| 2024-06-06 | 46.21 |
| 2024-06-05 | 43.48 |
| 2024-06-04 | 46.96 |
| 2024-06-03 | 48.23 |
| 2024-05-31 | 45.38 |
| 2024-05-30 | 46.33 |
| 2024-05-29 | 46.64 |
| 2024-05-28 | 49.49 |
| 2024-05-27 | 50.13 |
| 2024-05-24 | 47.91 |
| 2024-05-23 | 49.49 |
| 2024-05-22 | 51.71 |
| 2024-05-21 | 50.76 |
| 2024-05-20 | 52.03 |
| 2024-05-17 | 50.76 |
| 2024-05-16 | 45.38 |
| 2024-05-14 | 47.59 |
| 2024-05-13 | 46.96 |
| 2024-05-10 | 46.33 |
| 2024-05-09 | 43.79 |
| 2024-05-08 | 40.94 |
| 2024-05-07 | 44.43 |
| 2024-05-06 | 43.79 |
| 2024-05-03 | 43.16 |
| 2024-05-02 | 40.94 |
| 2024-04-30 | 39.36 |
| 2024-04-29 | 38.09 |
| 2024-04-26 | 36.82 |
| 2024-04-25 | 36.19 |
| 2024-04-24 | 36.19 |
| 2024-04-23 | 28.27 |
| 2024-04-22 | 28.59 |
| 2024-04-19 | 26.31 |
| 2024-04-18 | 27.01 |
| 2024-04-17 | 28.91 |
| 2024-04-16 | 27.01 |
| 2024-04-15 | 28.59 |
| 2024-04-12 | 28.27 |
| 2024-04-11 | 32.39 |
| 2024-04-10 | 30.49 |
| 2024-04-09 | 27.64 |
| 2024-04-08 | 24.28 |
| 2024-04-05 | 21.88 |
| 2024-04-03 | 22.51 |
| 2024-04-02 | 24.16 |
| 2024-03-28 | 13.89 |
| 2024-03-27 | 1.35 |
| 2024-03-26 | 0.97 |
| 2024-03-25 | 2.24 |
| 2024-03-22 | 2.87 |
| 2024-03-21 | 3.00 |
| 2024-03-20 | 2.24 |
| 2024-03-19 | 3.51 |
| 2024-03-18 | 4.39 |
| 2024-03-15 | 1.61 |
| 2024-03-14 | 4.14 |
| 2024-03-13 | 6.04 |
| 2024-03-12 | 5.15 |
| 2024-03-11 | 3.63 |
| 2024-03-08 | 3.76 |
| 2024-03-07 | 3.89 |
| 2024-03-06 | 4.39 |
| 2024-03-05 | 1.48 |
| 2024-03-04 | 4.65 |
| 2024-03-01 | 4.14 |
| 2024-02-29 | 3.51 |
| 2024-02-28 | 3.76 |
| 2024-02-27 | 5.03 |
| 2024-02-26 | 4.01 |
| 2024-02-23 | 5.66 |
| 2024-02-22 | 5.79 |
| 2024-02-21 | 2.87 |
| 2024-02-20 | -0.04 |
| 2024-02-19 | 0.34 |
| 2024-02-16 | -0.42 |
| 2024-02-15 | -2.07 |
| 2024-02-14 | -0.80 |
| 2024-02-09 | -0.55 |
| 2024-02-08 | 0.34 |
| 2024-02-07 | 0.84 |
| 2024-02-06 | 0.08 |
| 2024-02-05 | -0.93 |
| 2024-02-02 | -0.55 |
| 2024-02-01 | -0.68 |
| 2024-01-31 | -0.04 |
| 2024-01-30 | 0.08 |
| 2024-01-29 | 2.11 |
| 2024-01-26 | 3.51 |
| 2024-01-25 | 1.48 |
| 2024-01-24 | 1.99 |
| 2024-01-23 | -1.44 |
| 2024-01-22 | -3.21 |
| 2024-01-19 | -1.82 |
| 2024-01-18 | -0.04 |
| 2024-01-17 | -2.07 |
| 2024-01-16 | -0.04 |
| 2024-01-15 | 0.72 |
| 2024-01-12 | -0.55 |
| 2024-01-11 | -0.93 |
| 2024-01-10 | -1.44 |
| 2024-01-09 | -1.31 |
| 2024-01-08 | -1.56 |
| 2024-01-05 | -0.80 |
| 2024-01-04 | -0.30 |
| 2024-01-03 | 0.08 |
| 2024-01-02 | 0.08 |
| 2023-12-29 | 1.35 |
| 2023-12-28 | 1.35 |
| 2023-12-27 | -2.20 |
| 2023-12-22 | -3.21 |
| 2023-12-21 | -2.70 |
| 2023-12-20 | -4.22 |
| 2023-12-19 | -4.22 |
| 2023-12-18 | -3.08 |
| 2023-12-15 | -2.96 |
| 2023-12-14 | -3.34 |
| 2023-12-13 | -3.46 |
| 2023-12-12 | -1.69 |
| 2023-12-11 | -2.58 |
| 2023-12-08 | -0.80 |
| 2023-12-07 | -1.06 |
| 2023-12-06 | 1.86 |
| 2023-12-05 | 1.23 |
| 2023-12-04 | 1.48 |
| 2023-12-01 | 1.61 |
| 2023-11-30 | 1.99 |
| 2023-11-29 | 2.62 |
| 2023-11-28 | 4.14 |
| 2023-11-27 | 4.90 |
| 2023-11-24 | 5.28 |
| 2023-11-23 | 6.42 |
| 2023-11-22 | 5.53 |
| 2023-11-21 | 7.18 |
| 2023-11-20 | 6.93 |
| 2023-11-17 | 5.15 |
| 2023-11-16 | 6.55 |
| 2023-11-15 | 7.94 |
| 2023-11-14 | 6.42 |
| 2023-11-13 | 6.29 |
| 2023-11-10 | 7.56 |
| 2023-11-09 | 7.69 |
| 2023-11-08 | 10.09 |
| 2023-11-07 | 10.73 |
| 2023-11-06 | 12.88 |
| 2023-11-03 | 13.01 |
| 2023-11-02 | 11.49 |
| 2023-11-01 | 11.11 |
| 2023-10-31 | 11.99 |
| 2023-10-30 | 11.23 |
| 2023-10-27 | 12.63 |
| 2023-10-26 | 10.85 |
| 2023-10-25 | 9.46 |
| 2023-10-24 | 10.09 |
| 2023-10-20 | 11.49 |
| 2023-10-19 | 11.36 |
| 2023-10-18 | 13.89 |
| 2023-10-17 | 14.53 |
| 2023-10-16 | 12.75 |
| 2023-10-13 | 12.37 |
| 2023-10-12 | 15.29 |
| 2023-10-11 | 13.51 |
| 2023-10-10 | 11.11 |
| 2023-10-09 | 10.60 |
| 2023-10-06 | 9.59 |
| 2023-10-05 | 7.94 |
| 2023-10-04 | 3.76 |
| 2023-10-03 | 5.28 |
| 2023-09-29 | 4.90 |
| 2023-09-28 | 5.91 |
| 2023-09-27 | 3.51 |
| 2023-09-26 | 3.76 |
| 2023-09-25 | 6.04 |
| 2023-09-22 | 7.31 |
| 2023-09-21 | 6.67 |
| 2023-09-20 | 6.93 |
| 2023-09-19 | 7.56 |
| 2023-09-18 | 6.42 |
| 2023-09-15 | 8.57 |
| 2023-09-14 | 7.81 |
| 2023-09-13 | 6.42 |
| 2023-09-12 | 6.67 |
| 2023-09-11 | 7.18 |
| 2023-09-07 | 7.69 |
| 2023-09-06 | 8.83 |
| 2023-09-05 | 8.21 |
| 2023-09-04 | 8.95 |
| 2023-08-31 | 6.97 |
| 2023-08-30 | 10.94 |
| 2023-08-29 | 10.56 |
| 2023-08-28 | 8.08 |
| 2023-08-25 | 8.45 |
| 2023-08-24 | 9.20 |
| 2023-08-23 | 7.83 |
| 2023-08-22 | 6.10 |
| 2023-08-21 | 4.98 |
| 2023-08-18 | 9.07 |
| 2023-08-17 | 9.07 |
| 2023-08-16 | 9.94 |
| 2023-08-15 | 11.43 |
| 2023-08-14 | 13.17 |
| 2023-08-11 | 15.65 |
| 2023-08-10 | 16.02 |
| 2023-08-09 | 15.78 |
| 2023-08-08 | 16.52 |
| 2023-08-07 | 17.02 |
| 2023-08-04 | 17.02 |
| 2023-08-03 | 17.26 |
| 2023-08-02 | 16.02 |
| 2023-08-01 | 18.88 |
| 2023-07-31 | 19.37 |
| 2023-07-28 | 17.39 |
| 2023-07-27 | 18.26 |
| 2023-07-26 | 17.26 |
| 2023-07-25 | 16.52 |
| 2023-07-24 | 15.03 |
| 2023-07-21 | 16.02 |
| 2023-07-20 | 15.90 |
| 2023-07-19 | 16.02 |
| 2023-07-18 | 18.75 |
| 2023-07-14 | 19.50 |
| 2023-07-13 | 19.37 |
| 2023-07-12 | 18.01 |
| 2023-07-11 | 19.00 |
| 2023-07-10 | 17.64 |
| 2023-07-07 | 18.26 |
| 2023-07-06 | 18.01 |
| 2023-07-05 | 19.50 |
| 2023-07-04 | 21.24 |
| 2023-07-03 | 21.36 |
| 2023-06-30 | 21.48 |
| 2023-06-29 | 17.64 |
| 2023-06-28 | 18.63 |
| 2023-06-27 | 16.64 |
| 2023-06-26 | 15.65 |
| 2023-06-23 | 15.03 |
| 2023-06-21 | 18.75 |
| 2023-06-20 | 19.25 |
| 2023-06-19 | 20.24 |
| 2023-06-16 | 23.47 |
| 2023-06-15 | 22.10 |
| 2023-06-14 | 22.85 |
| 2023-06-13 | 24.71 |
| 2023-06-12 | 22.85 |
| 2023-06-09 | 22.72 |
| 2023-06-08 | 21.86 |
| 2023-06-07 | 21.24 |
| 2023-06-06 | 18.94 |
| 2023-06-05 | 19.95 |
| 2023-06-02 | 20.84 |
| 2023-06-01 | 17.63 |
| 2023-05-31 | 16.68 |
| 2023-05-30 | 18.23 |
| 2023-05-29 | 18.82 |
| 2023-05-25 | 18.70 |
| 2023-05-24 | 22.63 |
| 2023-05-23 | 25.01 |
| 2023-05-22 | 24.42 |
| 2023-05-19 | 22.33 |
| 2023-05-18 | 23.52 |
| 2023-05-17 | 24.12 |
| 2023-05-16 | 25.61 |
| 2023-05-15 | 25.61 |
| 2023-05-12 | 25.01 |
| 2023-05-11 | 26.20 |
| 2023-05-10 | 25.90 |
| 2023-05-09 | 28.58 |
| 2023-05-08 | 26.80 |
| 2023-05-05 | 22.63 |
| 2023-05-04 | 22.33 |
| 2023-05-03 | 21.14 |
| 2023-05-02 | 21.74 |
| 2023-04-28 | 19.36 |
| 2023-04-27 | 19.06 |
| 2023-04-26 | 19.06 |
| 2023-04-25 | 19.95 |
| 2023-04-24 | 19.65 |
| 2023-04-21 | 19.06 |
| 2023-04-20 | 19.36 |
| 2023-04-19 | 20.25 |
| 2023-04-18 | 20.84 |
| 2023-04-17 | 21.44 |
| 2023-04-14 | 20.25 |
| 2023-04-13 | 20.84 |
| 2023-04-12 | 22.93 |
| 2023-04-11 | 21.44 |
| 2023-04-06 | 19.65 |
| 2023-04-04 | 19.36 |
| 2023-04-03 | 19.95 |
| 2023-03-31 | 19.95 |
| 2023-03-30 | 20.84 |
| 2023-03-29 | 17.63 |
| 2023-03-28 | 17.87 |
| 2023-03-27 | 14.65 |
| 2023-03-24 | 15.84 |
| 2023-03-23 | 17.87 |
| 2023-03-22 | 16.68 |
| 2023-03-21 | 16.68 |
| 2023-03-20 | 19.95 |
| 2023-03-17 | 25.61 |
| 2023-03-16 | 20.55 |
| 2023-03-15 | 22.04 |
| 2023-03-14 | 22.63 |
| 2023-03-13 | 27.69 |
| 2023-03-10 | 25.31 |
| 2023-03-09 | 27.99 |
| 2023-03-08 | 28.58 |
| 2023-03-07 | 29.77 |
| 2023-03-06 | 29.18 |
| 2023-03-03 | 29.18 |
| 2023-03-02 | 28.58 |
| 2023-03-01 | 29.48 |
| 2023-02-28 | 26.20 |
| 2023-02-27 | 30.07 |
| 2023-02-24 | 30.96 |
| 2023-02-23 | 33.94 |
| 2023-02-22 | 32.45 |
| 2023-02-21 | 32.75 |
| 2023-02-20 | 32.75 |
| 2023-02-17 | 30.67 |
| 2023-02-16 | 29.18 |
| 2023-02-15 | 30.07 |
| 2023-02-14 | 30.96 |
| 2023-02-13 | 31.86 |
| 2023-02-10 | 29.77 |
| 2023-02-09 | 29.77 |
| 2023-02-08 | 30.96 |
| 2023-02-07 | 23.82 |
| 2023-02-06 | 23.23 |
| 2023-02-03 | 23.23 |
| 2023-02-02 | 25.01 |
| 2023-02-01 | 24.71 |
| 2023-01-31 | 23.52 |
| 2023-01-30 | 26.20 |
| 2023-01-27 | 27.39 |
| 2023-01-26 | 26.80 |
| 2023-01-20 | 25.01 |
| 2023-01-19 | 21.14 |
| 2023-01-18 | 20.84 |
| 2023-01-17 | 20.84 |
| 2023-01-16 | 23.23 |
| 2023-01-13 | 23.23 |
| 2023-01-12 | 18.46 |
| 2023-01-11 | 19.65 |
| 2023-01-10 | 17.99 |
| 2023-01-09 | 19.95 |
| 2023-01-06 | 17.51 |
| 2023-01-05 | 14.53 |
| 2023-01-04 | 14.89 |
| 2023-01-03 | 12.87 |
| 2022-12-30 | 7.63 |
| 2022-12-29 | 7.03 |
| 2022-12-28 | 7.99 |
| 2022-12-23 | 5.84 |
| 2022-12-22 | 6.91 |
| 2022-12-21 | 6.68 |
| 2022-12-20 | 5.96 |
| 2022-12-19 | 7.87 |
| 2022-12-16 | 7.99 |
| 2022-12-15 | 7.75 |
| 2022-12-14 | 10.49 |
| 2022-12-13 | 11.56 |
| 2022-12-12 | 7.75 |
| 2022-12-09 | 8.22 |
| 2022-12-08 | 6.08 |
| 2022-12-07 | 5.37 |
| 2022-12-06 | 9.18 |
| 2022-12-05 | 7.27 |
| 2022-12-02 | 4.06 |
| 2022-12-01 | 6.08 |
| 2022-11-30 | 3.46 |
| 2022-11-29 | 3.34 |
| 2022-11-28 | 1.91 |
| 2022-11-25 | 4.30 |
| 2022-11-24 | 0.96 |
| 2022-11-23 | 0.96 |
| 2022-11-22 | -1.54 |
| 2022-11-21 | -0.59 |
| 2022-11-18 | 0.01 |
| 2022-11-17 | 0.60 |
| 2022-11-16 | 0.84 |
| 2022-11-15 | 2.75 |
| 2022-11-14 | 0.96 |
| 2022-11-11 | 0.60 |
| 2022-11-10 | -2.97 |
| 2022-11-09 | -1.30 |
| 2022-11-08 | -2.73 |
| 2022-11-07 | -1.78 |
| 2022-11-04 | -6.06 |
| 2022-11-03 | -8.09 |
| 2022-11-02 | -7.61 |
| 2022-11-01 | -6.18 |
| 2022-10-31 | -7.49 |
| 2022-10-28 | -5.35 |
| 2022-10-27 | -3.92 |
| 2022-10-26 | -5.47 |
| 2022-10-25 | -5.47 |
| 2022-10-24 | -4.16 |
| 2022-10-21 | -0.47 |
| 2022-10-20 | -1.54 |
| 2022-10-19 | -0.94 |
| 2022-10-18 | 0.96 |
| 2022-10-17 | -0.94 |
| 2022-10-14 | 0.01 |
| 2022-10-13 | 0.01 |
| 2022-10-12 | 0.49 |
| 2022-10-11 | 2.03 |
| 2022-10-10 | 4.41 |
| 2022-10-07 | 5.84 |
| 2022-10-06 | 7.75 |
| 2022-10-05 | 7.15 |
| 2022-10-03 | 4.41 |
| 2022-09-30 | 6.44 |
| 2022-09-29 | 7.63 |
| 2022-09-28 | 7.63 |
| 2022-09-27 | 12.99 |
| 2022-09-26 | 13.22 |
| 2022-09-23 | 15.49 |
| 2022-09-22 | 16.56 |
| 2022-09-21 | 16.08 |
| 2022-09-20 | 16.56 |
| 2022-09-19 | 15.96 |
| 2022-09-16 | 16.08 |
| 2022-09-15 | 16.44 |
| 2022-09-14 | 16.44 |
| 2022-09-13 | 18.58 |
| 2022-09-09 | 17.27 |
| 2022-09-08 | 15.61 |
| 2022-09-07 | 18.58 |
| 2022-09-06 | 20.34 |
| 2022-09-05 | 20.34 |
| 2022-09-02 | 21.22 |
| 2022-09-01 | 22.10 |
| 2022-08-31 | 22.68 |
| 2022-08-30 | 20.63 |
| 2022-08-29 | 20.92 |
| 2022-08-26 | 21.80 |
| 2022-08-25 | 21.80 |
| 2022-08-24 | 21.22 |
| 2022-08-23 | 18.88 |
| 2022-08-22 | 21.51 |
| 2022-08-19 | 22.10 |
| 2022-08-18 | 21.80 |
| 2022-08-17 | 22.10 |
| 2022-08-16 | 22.97 |
| 2022-08-15 | 22.68 |
| 2022-08-12 | 23.56 |
| 2022-08-11 | 22.68 |
| 2022-08-10 | 19.46 |
| 2022-08-09 | 21.51 |
| 2022-08-08 | 22.39 |
| 2022-08-05 | 20.63 |
| 2022-08-04 | 18.58 |
| 2022-08-03 | 16.53 |
| 2022-08-02 | 16.42 |
| 2022-08-01 | 18.58 |
| 2022-07-29 | 20.63 |
| 2022-07-28 | 21.22 |
| 2022-07-27 | 22.97 |
| 2022-07-26 | 22.68 |
| 2022-07-25 | 20.92 |
| 2022-07-22 | 20.34 |
| 2022-07-21 | 20.05 |
| 2022-07-20 | 22.97 |
| 2022-07-19 | 24.15 |
| 2022-07-18 | 25.61 |
| 2022-07-15 | 23.85 |
| 2022-07-14 | 27.95 |
| 2022-07-13 | 30.59 |
| 2022-07-12 | 31.17 |
| 2022-07-11 | 32.05 |
| 2022-07-08 | 34.39 |
| 2022-07-07 | 37.61 |
| 2022-07-06 | 37.61 |
| 2022-07-05 | 39.37 |
| 2022-07-04 | 31.47 |
| 2022-06-30 | 30.88 |
| 2022-06-29 | 33.81 |
| 2022-06-28 | 34.69 |
| 2022-06-27 | 33.22 |
| 2022-06-24 | 32.05 |
| 2022-06-23 | 33.81 |
| 2022-06-22 | 32.34 |
| 2022-06-21 | 34.39 |
| 2022-06-20 | 35.27 |
| 2022-06-17 | 33.22 |
| 2022-06-16 | 33.81 |
| 2022-06-15 | 34.39 |
| 2022-06-14 | 32.64 |
| 2022-06-13 | 32.64 |
| 2022-06-10 | 35.27 |
| 2022-06-09 | 35.56 |
| 2022-06-08 | 34.69 |
| 2022-06-07 | 34.98 |
| 2022-06-06 | 35.86 |
| 2022-06-02 | 34.69 |
| 2022-06-01 | 33.52 |
| 2022-05-31 | 31.88 |
| 2022-05-30 | 33.58 |
| 2022-05-27 | 30.74 |
| 2022-05-26 | 30.46 |
| 2022-05-25 | 29.04 |
| 2022-05-24 | 28.19 |
| 2022-05-23 | 29.61 |
| 2022-05-20 | 30.46 |
| 2022-05-19 | 28.19 |
| 2022-05-18 | 30.17 |
| 2022-05-17 | 29.32 |
| 2022-05-16 | 27.62 |
| 2022-05-13 | 30.46 |
| 2022-05-12 | 26.77 |
| 2022-05-11 | 28.47 |
| 2022-05-10 | 27.34 |
| 2022-05-06 | 28.19 |
| 2022-05-05 | 31.02 |
| 2022-05-04 | 31.59 |
| 2022-05-03 | 30.74 |
| 2022-04-29 | 30.74 |
| 2022-04-28 | 30.46 |
| 2022-04-27 | 28.19 |
| 2022-04-26 | 30.17 |
| 2022-04-25 | 31.59 |
| 2022-04-22 | 31.88 |
| 2022-04-21 | 32.44 |
| 2022-04-20 | 33.01 |
| 2022-04-19 | 34.43 |
| 2022-04-14 | 35.85 |
| 2022-04-13 | 34.71 |
| 2022-04-12 | 35.28 |
| 2022-04-11 | 34.71 |
| 2022-04-08 | 37.55 |
| 2022-04-07 | 37.55 |
| 2022-04-06 | 41.80 |
| 2022-04-04 | 42.94 |
| 2022-04-01 | 42.37 |
| 2022-03-31 | 44.64 |
| 2022-03-30 | 44.35 |
| 2022-03-29 | 44.07 |
| 2022-03-28 | 42.65 |
| 2022-03-25 | 42.65 |
| 2022-03-24 | 42.65 |
| 2022-03-23 | 42.94 |
| 2022-03-22 | 42.94 |
| 2022-03-21 | 39.82 |
| 2022-03-18 | 42.94 |
| 2022-03-17 | 41.23 |
| 2022-03-16 | 32.73 |
| 2022-03-15 | 29.61 |
| 2022-03-14 | 35.00 |
| 2022-03-11 | 37.26 |
| 2022-03-10 | 38.97 |
| 2022-03-09 | 35.00 |
| 2022-03-08 | 35.85 |
| 2022-03-07 | 37.83 |
| 2022-03-04 | 41.52 |
| 2022-03-03 | 44.07 |
| 2022-03-02 | 42.94 |
| 2022-03-01 | 44.92 |
| 2022-02-28 | 43.22 |
| 2022-02-25 | 46.91 |
| 2022-02-24 | 48.04 |
| 2022-02-23 | 52.86 |
| 2022-02-22 | 52.58 |
| 2022-02-21 | 55.70 |
| 2022-02-18 | 53.71 |
| 2022-02-17 | 52.86 |
| 2022-02-16 | 53.43 |
| 2022-02-15 | 52.58 |
| 2022-02-14 | 53.15 |
| 2022-02-11 | 57.40 |
| 2022-02-10 | 53.15 |
| 2022-02-09 | 50.88 |
| 2022-02-08 | 50.31 |
| 2022-02-07 | 48.61 |
| 2022-02-04 | 48.04 |
| 2022-01-31 | 42.94 |
| 2022-01-28 | 41.52 |
| 2022-01-27 | 42.94 |
| 2022-01-26 | 42.94 |
| 2022-01-25 | 43.50 |
| 2022-01-24 | 45.20 |
| 2022-01-21 | 43.79 |
| 2022-01-20 | 44.07 |
| 2022-01-19 | 43.79 |
| 2022-01-18 | 40.67 |
| 2022-01-17 | 41.80 |
| 2022-01-14 | 42.65 |
| 2022-01-13 | 41.23 |
| 2022-01-12 | 41.80 |
| 2022-01-11 | 40.10 |
| 2022-01-10 | 41.23 |
| 2022-01-07 | 38.97 |
| 2022-01-06 | 36.70 |
| 2022-01-05 | 37.26 |
| 2022-01-04 | 36.41 |
| 2022-01-03 | 33.86 |
| 2021-12-31 | 33.86 |
| 2021-12-30 | 31.88 |
| 2021-12-29 | 32.73 |
| 2021-12-28 | 33.58 |
| 2021-12-24 | 31.59 |
| 2021-12-23 | 30.17 |
| 2021-12-22 | 30.17 |
| 2021-12-21 | 29.32 |
| 2021-12-20 | 29.04 |
| 2021-12-17 | 30.46 |
| 2021-12-16 | 31.88 |
| 2021-12-15 | 32.73 |
| 2021-12-14 | 33.29 |
| 2021-12-13 | 35.28 |
| 2021-12-10 | 35.56 |
| 2021-12-09 | 39.82 |
| 2021-12-08 | 32.44 |
| 2021-12-07 | 32.73 |
| 2021-12-06 | 33.01 |
| 2021-12-03 | 34.14 |
| 2021-12-02 | 32.73 |
| 2021-12-01 | 33.29 |
| 2021-11-30 | 31.31 |
| 2021-11-29 | 36.13 |
| 2021-11-26 | 36.13 |
| 2021-11-25 | 39.25 |
| 2021-11-24 | 39.53 |
| 2021-11-23 | 42.37 |
| 2021-11-22 | 39.53 |
| 2021-11-19 | 38.97 |
| 2021-11-18 | 40.38 |
| 2021-11-17 | 40.38 |
| 2021-11-16 | 41.52 |
| 2021-11-15 | 41.52 |
| 2021-11-12 | 42.65 |
| 2021-11-11 | 42.94 |
| 2021-11-10 | 42.94 |
| 2021-11-09 | 42.65 |
| 2021-11-08 | 44.35 |
| 2021-11-05 | 47.76 |
| 2021-11-04 | 42.65 |
| 2021-11-03 | 38.11 |
| 2021-11-02 | 40.10 |
| 2021-11-01 | 38.11 |
| 2021-10-29 | 37.55 |
| 2021-10-28 | 37.26 |
| 2021-10-27 | 38.40 |
| 2021-10-26 | 38.40 |
| 2021-10-25 | 39.53 |
| 2021-10-22 | 40.67 |
| 2021-10-21 | 40.95 |
| 2021-10-20 | 38.68 |
| 2021-10-19 | 39.82 |
| 2021-10-18 | 39.53 |
| 2021-10-15 | 38.68 |
| 2021-10-12 | 40.10 |
| 2021-10-11 | 38.97 |
| 2021-10-08 | 38.68 |
| 2021-10-07 | 41.23 |
| 2021-10-06 | 36.13 |
| 2021-10-05 | 33.01 |
| 2021-10-04 | 33.01 |
| 2021-09-30 | 31.88 |
| 2021-09-29 | 32.44 |
| 2021-09-28 | 33.01 |
| 2021-09-27 | 31.31 |
| 2021-09-24 | 33.01 |
| 2021-09-23 | 34.14 |
| 2021-09-21 | 30.74 |
| 2021-09-20 | 32.73 |
| 2021-09-17 | 36.70 |
| 2021-09-16 | 36.98 |
| 2021-09-15 | 39.25 |
| 2021-09-14 | 42.09 |
| 2021-09-13 | 41.23 |
| 2021-09-10 | 40.95 |
| 2021-09-09 | 37.26 |
| 2021-09-08 | 39.36 |
| 2021-09-07 | 41.32 |
| 2021-09-06 | 41.88 |
| 2021-09-03 | 39.92 |
| 2021-09-02 | 39.64 |
| 2021-09-01 | 39.92 |
| 2021-08-31 | 35.44 |
| 2021-08-30 | 34.33 |
| 2021-08-27 | 37.12 |
| 2021-08-26 | 36.84 |
| 2021-08-25 | 35.16 |
| 2021-08-24 | 33.49 |
| 2021-08-23 | 31.53 |
| 2021-08-20 | 33.49 |
| 2021-08-19 | 34.05 |
| 2021-08-18 | 35.16 |
| 2021-08-17 | 33.77 |
| 2021-08-16 | 36.84 |
| 2021-08-13 | 34.61 |
| 2021-08-12 | 36.84 |
| 2021-08-11 | 37.96 |
| 2021-08-10 | 36.00 |
| 2021-08-09 | 35.44 |
| 2021-08-06 | 34.05 |
| 2021-08-05 | 34.05 |
| 2021-08-04 | 36.56 |
| 2021-08-03 | 37.68 |
| 2021-08-02 | 38.52 |
| 2021-07-30 | 37.12 |
| 2021-07-29 | 34.33 |
| 2021-07-28 | 33.21 |
| 2021-07-27 | 32.37 |
| 2021-07-26 | 34.89 |
| 2021-07-23 | 38.52 |
| 2021-07-22 | 39.36 |
| 2021-07-21 | 38.80 |
| 2021-07-20 | 38.24 |
| 2021-07-19 | 39.08 |
| 2021-07-16 | 40.76 |
| 2021-07-15 | 42.16 |
| 2021-07-14 | 41.32 |
| 2021-07-13 | 45.52 |
| 2021-07-12 | 42.16 |
| 2021-07-09 | 40.48 |
| 2021-07-08 | 41.88 |
| 2021-07-07 | 44.96 |
| 2021-07-06 | 45.52 |
| 2021-07-05 | 47.48 |
| 2021-07-02 | 47.48 |
| 2021-06-30 | 48.60 |
| 2021-06-29 | 51.12 |
| 2021-06-28 | 52.52 |
| 2021-06-25 | 55.31 |
| 2021-06-24 | 54.75 |
| 2021-06-23 | 56.71 |
| 2021-06-22 | 59.23 |
| 2021-06-21 | 52.80 |
| 2021-06-18 | 62.59 |
| 2021-06-17 | 37.68 |
| 2021-06-16 | 40.20 |
| 2021-06-15 | 35.16 |
| 2021-06-11 | 41.32 |
| 2021-06-10 | 42.72 |
| 2021-06-09 | 43.84 |
| 2021-06-08 | 42.72 |
| 2021-06-07 | 44.40 |
| 2021-06-04 | 46.53 |
| 2021-06-03 | 47.89 |
| 2021-06-02 | 48.44 |
| 2021-06-01 | 48.71 |
| 2021-05-31 | 50.89 |
| 2021-05-28 | 50.62 |
| 2021-05-27 | 48.71 |
| 2021-05-26 | 47.89 |
| 2021-05-25 | 50.62 |
| 2021-05-24 | 50.35 |
| 2021-05-21 | 48.16 |
| 2021-05-20 | 44.34 |
| 2021-05-18 | 39.98 |
| 2021-05-17 | 37.52 |
| 2021-05-14 | 38.89 |
| 2021-05-13 | 38.61 |
| 2021-05-12 | 39.98 |
| 2021-05-11 | 41.89 |
| 2021-05-10 | 43.80 |
| 2021-05-07 | 42.16 |
| 2021-05-06 | 43.80 |
| 2021-05-05 | 37.52 |
| 2021-05-04 | 37.25 |
| 2021-05-03 | 35.61 |
| 2021-04-30 | 37.25 |
| 2021-04-29 | 39.98 |
| 2021-04-28 | 37.25 |
| 2021-04-27 | 38.89 |
| 2021-04-26 | 38.61 |
| 2021-04-23 | 39.16 |
| 2021-04-22 | 41.07 |
| 2021-04-21 | 41.07 |
| 2021-04-20 | 42.71 |
| 2021-04-19 | 41.62 |
| 2021-04-16 | 39.71 |
| 2021-04-15 | 41.07 |
| 2021-04-14 | 41.89 |
| 2021-04-13 | 42.98 |
| 2021-04-12 | 43.53 |
| 2021-04-09 | 43.80 |
| 2021-04-08 | 43.53 |
| 2021-04-07 | 44.34 |
| 2021-04-01 | 44.62 |
| 2021-03-31 | 39.71 |
| 2021-03-30 | 44.34 |
| 2021-03-29 | 44.07 |
| 2021-03-26 | 41.34 |
| 2021-03-25 | 41.34 |
| 2021-03-24 | 36.16 |
| 2021-03-23 | 40.25 |
| 2021-03-22 | 41.34 |
| 2021-03-19 | 41.34 |
| 2021-03-18 | 42.43 |
| 2021-03-17 | 43.25 |
| 2021-03-16 | 46.80 |
| 2021-03-15 | 48.44 |
| 2021-03-12 | 47.35 |
| 2021-03-11 | 48.71 |
| 2021-03-10 | 48.71 |
| 2021-03-09 | 46.25 |
| 2021-03-08 | 47.62 |
| 2021-03-05 | 42.43 |
| 2021-03-04 | 41.07 |
| 2021-03-03 | 41.34 |
| 2021-03-02 | 43.25 |
| 2021-03-01 | 38.89 |
| 2021-02-26 | 36.98 |
| 2021-02-25 | 33.97 |
| 2021-02-24 | 30.70 |
| 2021-02-23 | 31.79 |
| 2021-02-22 | 31.25 |
| 2021-02-19 | 28.79 |
| 2021-02-18 | 29.06 |
| 2021-02-17 | 32.06 |
| 2021-02-16 | 29.06 |
| 2021-02-11 | 25.52 |
| 2021-02-10 | 24.70 |
| 2021-02-09 | 24.70 |
| 2021-02-08 | 25.24 |
| 2021-02-05 | 19.79 |
| 2021-02-04 | 19.79 |
| 2021-02-03 | 21.42 |
| 2021-02-02 | 22.24 |
| 2021-02-01 | 20.88 |
| 2021-01-29 | 20.06 |
| 2021-01-28 | 20.60 |
| 2021-01-27 | 24.15 |
| 2021-01-26 | 23.61 |
| 2021-01-25 | 25.24 |
| 2021-01-22 | 25.52 |
| 2021-01-21 | 29.06 |
| 2021-01-20 | 29.06 |
| 2021-01-19 | 29.61 |
| 2021-01-18 | 29.88 |
| 2021-01-15 | 28.24 |
| 2021-01-14 | 28.24 |
| 2021-01-13 | 25.52 |
| 2021-01-12 | 22.51 |
| 2021-01-11 | 20.33 |
| 2021-01-08 | 20.06 |
| 2021-01-07 | 22.24 |
| 2021-01-06 | 20.33 |
| 2021-01-05 | 21.70 |
| 2021-01-04 | 20.88 |
| 2020-12-31 | 19.24 |
| 2020-12-30 | 20.88 |
| 2020-12-29 | 21.97 |
| 2020-12-28 | 18.97 |
| 2020-12-24 | 21.70 |
| 2020-12-23 | 22.24 |
| 2020-12-22 | 22.24 |
| 2020-12-21 | 22.79 |
| 2020-12-18 | 20.33 |
| 2020-12-17 | 19.24 |
| 2020-12-16 | 19.79 |
| 2020-12-15 | 18.42 |
| 2020-12-14 | 20.88 |
| 2020-12-11 | 18.15 |
| 2020-12-10 | 18.15 |
| 2020-12-09 | 19.51 |
| 2020-12-08 | 18.97 |
| 2020-12-07 | 20.33 |
| 2020-12-04 | 21.70 |
| 2020-12-03 | 24.15 |
| 2020-12-02 | 25.79 |
| 2020-12-01 | 24.70 |
| 2020-11-30 | 24.42 |
| 2020-11-27 | 25.24 |
| 2020-11-26 | 23.06 |
| 2020-11-25 | 24.15 |
| 2020-11-24 | 22.51 |
| 2020-11-23 | 18.69 |
| 2020-11-20 | 16.78 |
| 2020-11-19 | 18.42 |
| 2020-11-18 | 17.88 |
| 2020-11-17 | 17.06 |
| 2020-11-16 | 14.60 |
| 2020-11-13 | 13.78 |
| 2020-11-12 | 15.42 |
| 2020-11-11 | 18.42 |
| 2020-11-10 | 12.69 |
| 2020-11-09 | 9.04 |
| 2020-11-06 | 8.71 |
| 2020-11-05 | 9.14 |
| 2020-11-04 | 7.83 |
| 2020-11-03 | 8.27 |
| 2020-11-02 | 6.42 |
| 2020-10-30 | 5.22 |
| 2020-10-29 | 7.40 |
| 2020-10-28 | 5.87 |
| 2020-10-27 | 7.51 |
| 2020-10-23 | 8.16 |
| 2020-10-22 | 7.40 |
| 2020-10-21 | 7.51 |
| 2020-10-20 | 6.63 |
| 2020-10-19 | 8.05 |
| 2020-10-16 | 8.16 |
| 2020-10-15 | 7.07 |
| 2020-10-14 | 8.05 |
| 2020-10-12 | 8.93 |
| 2020-10-09 | 6.42 |
| 2020-10-08 | 7.51 |
| 2020-10-07 | 6.20 |
| 2020-10-06 | 6.96 |
| 2020-10-05 | 3.69 |
| 2020-09-30 | 1.61 |
| 2020-09-29 | 2.92 |
| 2020-09-28 | 4.45 |
| 2020-09-25 | 5.00 |
| 2020-09-24 | 6.85 |
| 2020-09-23 | 8.60 |
| 2020-09-22 | 10.51 |
| 2020-09-21 | 11.87 |
| 2020-09-18 | 13.78 |
| 2020-09-17 | 15.97 |
| 2020-09-16 | 17.06 |
| 2020-09-15 | 17.33 |
| 2020-09-14 | 15.97 |
| 2020-09-11 | 15.69 |
| 2020-09-10 | 16.51 |
| 2020-09-09 | 17.33 |
| 2020-09-08 | 17.77 |
| 2020-09-07 | 17.50 |
| 2020-09-04 | 18.04 |
| 2020-09-03 | 16.96 |
| 2020-09-02 | 16.42 |
| 2020-09-01 | 17.50 |
| 2020-08-31 | 18.84 |
| 2020-08-28 | 19.65 |
| 2020-08-27 | 17.77 |
| 2020-08-26 | 19.65 |
| 2020-08-25 | 21.81 |
| 2020-08-24 | 21.27 |
| 2020-08-21 | 19.92 |
| 2020-08-20 | 20.73 |
| 2020-08-19 | 22.08 |
| 2020-08-18 | 22.89 |
| 2020-08-17 | 24.23 |
| 2020-08-14 | 23.43 |
| 2020-08-13 | 23.70 |
| 2020-08-12 | 22.89 |
| 2020-08-11 | 18.58 |
| 2020-08-10 | 17.23 |
| 2020-08-07 | 18.31 |
| 2020-08-06 | 18.31 |
| 2020-08-05 | 19.92 |
| 2020-08-04 | 17.23 |
| 2020-08-03 | 16.42 |
| 2020-07-31 | 15.34 |
| 2020-07-30 | 17.77 |
| 2020-07-29 | 17.77 |
| 2020-07-28 | 17.50 |
| 2020-07-27 | 17.23 |
| 2020-07-24 | 18.84 |
| 2020-07-23 | 20.46 |
| 2020-07-22 | 22.62 |
| 2020-07-21 | 23.16 |
| 2020-07-20 | 21.27 |
| 2020-07-17 | 21.27 |
| 2020-07-16 | 20.46 |
| 2020-07-15 | 22.35 |
| 2020-07-14 | 21.81 |
| 2020-07-13 | 23.97 |
| 2020-07-10 | 23.16 |
| 2020-07-09 | 25.31 |
| 2020-07-08 | 24.23 |
| 2020-07-07 | 25.31 |
| 2020-07-06 | 27.74 |
| 2020-07-03 | 24.23 |
| 2020-07-02 | 27.20 |
| 2020-06-30 | 16.96 |
| 2020-06-29 | 18.04 |
| 2020-06-26 | 21.27 |
| 2020-06-24 | 20.46 |
| 2020-06-23 | 20.19 |
| 2020-06-22 | 20.73 |
| 2020-06-19 | 22.35 |
| 2020-06-18 | 20.73 |
| 2020-06-17 | 21.54 |
| 2020-06-16 | 22.08 |
| 2020-06-15 | 19.11 |
| 2020-06-12 | 20.46 |
| 2020-06-11 | 22.62 |
| 2020-06-10 | 26.93 |
| 2020-06-09 | 27.74 |
| 2020-06-08 | 26.12 |
| 2020-06-05 | 25.58 |
| 2020-06-04 | 21.00 |
| 2020-06-03 | 22.08 |
| 2020-06-02 | 21.92 |
| 2020-06-01 | 16.26 |
| 2020-05-29 | 11.11 |
| 2020-05-28 | 11.37 |
| 2020-05-27 | 13.69 |
| 2020-05-26 | 15.49 |
| 2020-05-25 | 10.60 |
| 2020-05-22 | 12.40 |
| 2020-05-21 | 21.40 |
| 2020-05-20 | 20.89 |
| 2020-05-19 | 23.20 |
| 2020-05-18 | 21.40 |
| 2020-05-15 | 22.95 |
| 2020-05-14 | 23.46 |
| 2020-05-13 | 24.49 |
| 2020-05-12 | 26.55 |
| 2020-05-11 | 27.32 |
| 2020-05-08 | 26.80 |
| 2020-05-07 | 26.55 |
| 2020-05-06 | 26.03 |
| 2020-05-05 | 25.78 |
| 2020-05-04 | 26.03 |
| 2020-04-29 | 31.18 |
| 2020-04-28 | 28.35 |
| 2020-04-27 | 25.26 |
| 2020-04-24 | 21.66 |
| 2020-04-23 | 22.69 |
| 2020-04-22 | 22.17 |
| 2020-04-21 | 23.72 |
| 2020-04-20 | 25.78 |
| 2020-04-17 | 27.06 |
| 2020-04-16 | 19.35 |
| 2020-04-15 | 20.63 |
| 2020-04-14 | 23.46 |
| 2020-04-09 | 18.32 |
| 2020-04-08 | 14.46 |
| 2020-04-07 | 16.52 |
| 2020-04-06 | 11.89 |
| 2020-04-03 | 8.54 |
| 2020-04-02 | 11.37 |
| 2020-04-01 | 12.14 |
| 2020-03-31 | 13.43 |
| 2020-03-30 | 9.06 |
| 2020-03-27 | 12.40 |
| 2020-03-26 | 11.11 |
| 2020-03-25 | 13.69 |
| 2020-03-24 | 9.83 |
| 2020-03-23 | 5.97 |
| 2020-03-20 | 12.40 |
| 2020-03-19 | 9.06 |
| 2020-03-18 | 15.49 |
| 2020-03-17 | 18.57 |
| 2020-03-16 | 17.54 |
| 2020-03-13 | 22.43 |
| 2020-03-12 | 21.66 |
| 2020-03-11 | 26.29 |
| 2020-03-10 | 30.41 |
| 2020-03-09 | 31.18 |
| 2020-03-06 | 40.18 |
| 2020-03-05 | 44.29 |
| 2020-03-04 | 40.18 |
| 2020-03-03 | 40.18 |
| 2020-03-02 | 41.72 |
| 2020-02-28 | 40.95 |
| 2020-02-27 | 43.52 |
| 2020-02-26 | 43.01 |
| 2020-02-25 | 43.78 |
| 2020-02-24 | 41.98 |
| 2020-02-21 | 44.29 |
| 2020-02-20 | 45.58 |
| 2020-02-19 | 45.07 |
| 2020-02-18 | 45.07 |
| 2020-02-17 | 46.87 |
| 2020-02-14 | 45.07 |
| 2020-02-13 | 46.09 |
| 2020-02-12 | 45.84 |
| 2020-02-11 | 43.27 |
| 2020-02-10 | 43.78 |
| 2020-02-07 | 43.78 |
| 2020-02-06 | 47.12 |
| 2020-02-05 | 43.27 |
| 2020-02-04 | 44.55 |
| 2020-02-03 | 43.78 |
| 2020-01-31 | 44.55 |
| 2020-01-30 | 43.78 |
| 2020-01-29 | 45.58 |
| 2020-01-24 | 52.53 |
| 2020-01-23 | 52.78 |
| 2020-01-22 | 56.64 |
| 2020-01-21 | 55.35 |
| 2020-01-20 | 60.24 |
| 2020-01-17 | 60.50 |
| 2020-01-16 | 55.35 |
| 2020-01-15 | 55.61 |
| 2020-01-14 | 56.13 |
| 2020-01-13 | 58.44 |
| 2020-01-10 | 55.61 |
| 2020-01-09 | 55.61 |
| 2020-01-08 | 54.07 |
| 2020-01-07 | 56.90 |
| 2020-01-06 | 56.90 |
| 2020-01-03 | 59.47 |
| 2020-01-02 | 57.93 |
| 2019-12-31 | 57.93 |
| 2019-12-30 | 58.96 |
| 2019-12-27 | 61.27 |
| 2019-12-24 | 60.24 |
| 2019-12-23 | 56.64 |
| 2019-12-20 | 63.07 |
| 2019-12-19 | 62.81 |
| 2019-12-18 | 61.01 |
| 2019-12-17 | 60.50 |
| 2019-12-16 | 56.13 |
| 2019-12-13 | 55.10 |
| 2019-12-12 | 52.78 |
| 2019-12-11 | 50.72 |
| 2019-12-10 | 48.92 |
| 2019-12-09 | 49.95 |
| 2019-12-06 | 48.15 |
| 2019-12-05 | 45.32 |
| 2019-12-04 | 44.04 |
| 2019-12-03 | 43.27 |
| 2019-12-02 | 44.81 |
| 2019-11-29 | 46.61 |
| 2019-11-28 | 48.41 |
| 2019-11-27 | 49.18 |
| 2019-11-26 | 50.98 |
| 2019-11-25 | 49.95 |
| 2019-11-22 | 47.38 |
| 2019-11-21 | 47.12 |
| 2019-11-20 | 48.92 |
| 2019-11-19 | 49.18 |
| 2019-11-18 | 47.12 |
| 2019-11-15 | 45.84 |
| 2019-11-14 | 46.09 |
| 2019-11-13 | 48.92 |
| 2019-11-12 | 51.75 |
| 2019-11-11 | 53.30 |
| 2019-11-08 | 57.15 |
| 2019-11-07 | 58.18 |
| 2019-11-06 | 58.44 |
| 2019-11-05 | 56.64 |
| 2019-11-04 | 54.33 |
| 2019-11-01 | 50.98 |
| 2019-10-31 | 50.21 |
| 2019-10-30 | 49.18 |
| 2019-10-29 | 48.92 |
| 2019-10-28 | 51.75 |
| 2019-10-25 | 50.72 |
| 2019-10-24 | 52.01 |
| 2019-10-23 | 49.44 |
| 2019-10-22 | 49.70 |
| 2019-10-21 | 50.72 |
| 2019-10-18 | 49.44 |
| 2019-10-17 | 50.72 |
| 2019-10-16 | 48.67 |
| 2019-10-15 | 48.67 |
| 2019-10-14 | 49.95 |
| 2019-10-11 | 50.98 |
| 2019-10-10 | 47.90 |
| 2019-10-09 | 48.41 |
| 2019-10-08 | 52.78 |
| 2019-10-04 | 52.78 |
| 2019-10-03 | 53.30 |
| 2019-10-02 | 53.30 |
| 2019-09-30 | 49.18 |
| 2019-09-27 | 46.61 |
| 2019-09-26 | 49.70 |
| 2019-09-25 | 48.67 |
| 2019-09-24 | 53.04 |
| 2019-09-23 | 55.10 |
| 2019-09-20 | 58.18 |
| 2019-09-19 | 52.27 |
| 2019-09-18 | 54.84 |
| 2019-09-17 | 57.67 |
| 2019-09-16 | 60.50 |
| 2019-09-13 | 61.01 |
| 2019-09-12 | 60.24 |
| 2019-09-11 | 51.50 |
| 2019-09-10 | 52.53 |
| 2019-09-09 | 51.29 |
| 2019-09-06 | 50.28 |
| 2019-09-05 | 46.21 |
| 2019-09-04 | 47.74 |
| 2019-09-03 | 44.94 |
| 2019-09-02 | 44.44 |
| 2019-08-30 | 46.21 |
| 2019-08-29 | 47.48 |
| 2019-08-28 | 50.78 |
| 2019-08-27 | 49.77 |
| 2019-08-26 | 49.77 |
| 2019-08-23 | 55.10 |
| 2019-08-22 | 58.91 |
| 2019-08-21 | 58.14 |
| 2019-08-20 | 58.14 |
| 2019-08-19 | 60.17 |
| 2019-08-16 | 56.62 |
| 2019-08-15 | 56.37 |
| 2019-08-14 | 55.10 |
| 2019-08-13 | 53.32 |
| 2019-08-12 | 58.14 |
| 2019-08-09 | 60.68 |
| 2019-08-08 | 63.73 |
| 2019-08-07 | 61.70 |
| 2019-08-06 | 61.70 |
| 2019-08-05 | 67.79 |
| 2019-08-02 | 75.41 |
| 2019-08-01 | 78.96 |
| 2019-07-31 | 78.96 |
| 2019-07-30 | 80.48 |
| 2019-07-29 | 78.96 |
| 2019-07-26 | 82.77 |
| 2019-07-25 | 84.29 |
| 2019-07-24 | 83.27 |
| 2019-07-23 | 83.78 |
| 2019-07-22 | 83.78 |
| 2019-07-19 | 87.84 |
| 2019-07-18 | 86.57 |
| 2019-07-17 | 87.08 |
| 2019-07-16 | 87.08 |
| 2019-07-15 | 86.83 |
| 2019-07-12 | 86.83 |
| 2019-07-11 | 87.08 |
| 2019-07-10 | 85.56 |
| 2019-07-09 | 85.56 |
| 2019-07-08 | 85.05 |
| 2019-07-05 | 85.81 |
| 2019-07-04 | 86.07 |
| 2019-07-03 | 86.83 |
| 2019-07-02 | 88.86 |
| 2019-06-28 | 85.31 |
| 2019-06-27 | 85.05 |
| 2019-06-26 | 84.04 |
| 2019-06-25 | 83.53 |
| 2019-06-24 | 88.10 |
| 2019-06-21 | 92.67 |
| 2019-06-20 | 91.65 |
| 2019-06-19 | 88.61 |
| 2019-06-18 | 84.80 |
| 2019-06-17 | 83.53 |
| 2019-06-14 | 84.29 |
| 2019-06-13 | 87.84 |
| 2019-06-12 | 86.07 |
| 2019-06-11 | 88.86 |
| 2019-06-10 | 86.57 |
| 2019-06-06 | 83.78 |
| 2019-06-05 | 84.29 |
| 2019-06-04 | 84.04 |
| 2019-06-03 | 84.29 |
| 2019-05-31 | 85.81 |
| 2019-05-30 | 87.84 |
| 2019-05-29 | 87.84 |
| 2019-05-28 | 89.93 |
| 2019-05-27 | 87.46 |
| 2019-05-24 | 88.45 |
| 2019-05-23 | 89.43 |
| 2019-05-22 | 94.12 |
| 2019-05-21 | 93.38 |
| 2019-05-20 | 93.87 |
| 2019-05-17 | 94.86 |
| 2019-05-16 | 95.85 |
| 2019-05-15 | 95.85 |
| 2019-05-14 | 96.09 |
| 2019-05-10 | 99.30 |
| 2019-05-09 | 99.30 |
| 2019-05-08 | 102.01 |
| 2019-05-07 | 101.27 |
| 2019-05-06 | 99.79 |
| 2019-05-03 | 103.98 |
| 2019-05-02 | 103.74 |
| 2019-04-30 | 103.00 |
| 2019-04-29 | 104.72 |
| 2019-04-26 | 105.46 |
| 2019-04-25 | 104.72 |
| 2019-04-24 | 108.92 |
| 2019-04-23 | 100.78 |
| 2019-04-18 | 103.24 |
| 2019-04-17 | 102.75 |
| 2019-04-16 | 103.00 |
| 2019-04-15 | 102.50 |
| 2019-04-12 | 103.49 |
| 2019-04-11 | 102.75 |
| 2019-04-10 | 102.75 |
| 2019-04-09 | 103.24 |
| 2019-04-08 | 105.71 |
| 2019-04-04 | 105.46 |
| 2019-04-03 | 104.72 |
| 2019-04-02 | 100.78 |
| 2019-04-01 | 102.75 |
| 2019-03-29 | 103.00 |
| 2019-03-28 | 100.53 |
| 2019-03-27 | 103.00 |
| 2019-03-26 | 103.74 |
| 2019-03-25 | 106.94 |
| 2019-03-22 | 111.38 |
| 2019-03-21 | 107.93 |
| 2019-03-20 | 111.14 |
| 2019-03-19 | 112.37 |
| 2019-03-18 | 111.88 |
| 2019-03-15 | 103.74 |
| 2019-03-14 | 102.50 |
| 2019-03-13 | 103.24 |
| 2019-03-12 | 106.70 |
| 2019-03-11 | 106.20 |
| 2019-03-08 | 107.19 |
| 2019-03-07 | 112.62 |
| 2019-03-06 | 114.34 |
| 2019-03-05 | 112.37 |
| 2019-03-04 | 113.60 |
| 2019-03-01 | 114.10 |
| 2019-02-28 | 112.62 |
| 2019-02-27 | 112.37 |
| 2019-02-26 | 113.11 |
| 2019-02-25 | 113.11 |
| 2019-02-22 | 115.58 |
| 2019-02-21 | 117.06 |
| 2019-02-20 | 112.62 |
| 2019-02-19 | 114.10 |
| 2019-02-18 | 113.60 |
| 2019-02-15 | 107.19 |
| 2019-02-14 | 111.88 |
| 2019-02-13 | 111.63 |
| 2019-02-12 | 110.64 |
| 2019-02-11 | 113.36 |
| 2019-02-08 | 112.86 |
| 2019-02-04 | 115.82 |
| 2019-02-01 | 113.11 |
| 2019-01-31 | 113.60 |
| 2019-01-30 | 109.90 |
| 2019-01-29 | 109.90 |
| 2019-01-28 | 110.64 |
| 2019-01-25 | 110.15 |
| 2019-01-24 | 104.48 |
| 2019-01-23 | 91.16 |
| 2019-01-22 | 90.42 |
| 2019-01-21 | 91.90 |
| 2019-01-18 | 91.41 |
| 2019-01-17 | 90.91 |
| 2019-01-16 | 91.65 |
| 2019-01-15 | 91.65 |
| 2019-01-14 | 88.94 |
| 2019-01-11 | 88.45 |
| 2019-01-10 | 87.46 |
| 2019-01-09 | 90.17 |
| 2019-01-08 | 87.46 |
| 2019-01-07 | 86.47 |
| 2019-01-04 | 84.25 |
| 2019-01-03 | 84.01 |
| 2019-01-02 | 85.24 |
| 2018-12-31 | 90.91 |
| 2018-12-28 | 90.17 |
| 2018-12-27 | 93.38 |
| 2018-12-24 | 94.37 |
| 2018-12-21 | 96.09 |
| 2018-12-20 | 96.34 |
| 2018-12-19 | 94.12 |
| 2018-12-18 | 94.37 |
| 2018-12-17 | 99.05 |
| 2018-12-14 | 99.30 |
| 2018-12-13 | 100.53 |
| 2018-12-12 | 101.02 |
| 2018-12-11 | 99.30 |
| 2018-12-10 | 98.80 |
| 2018-12-07 | 102.50 |
| 2018-12-06 | 104.23 |
| 2018-12-05 | 111.88 |
| 2018-12-04 | 112.62 |
| 2018-12-03 | 114.84 |
| 2018-11-30 | 113.60 |
| 2018-11-29 | 112.62 |
| 2018-11-28 | 113.36 |
| 2018-11-27 | 115.58 |
| 2018-11-26 | 114.84 |
| 2018-11-23 | 114.34 |
| 2018-11-22 | 115.82 |
| 2018-11-21 | 118.04 |
| 2018-11-20 | 119.77 |
| 2018-11-19 | 121.50 |
| 2018-11-16 | 119.03 |
| 2018-11-15 | 121.00 |
| 2018-11-14 | 118.78 |
| 2018-11-13 | 121.00 |
| 2018-11-12 | 120.02 |
| 2018-11-09 | 119.03 |
| 2018-11-08 | 121.99 |
| 2018-11-07 | 121.50 |
| 2018-11-06 | 117.80 |
| 2018-11-05 | 108.18 |
| 2018-11-02 | 113.36 |
| 2018-11-01 | 109.90 |
| 2018-10-31 | 107.44 |
| 2018-10-30 | 102.26 |
| 2018-10-29 | 105.22 |
| 2018-10-26 | 104.48 |
| 2018-10-25 | 106.94 |
| 2018-10-24 | 115.08 |
| 2018-10-23 | 123.72 |
| 2018-10-22 | 129.64 |
| 2018-10-19 | 130.38 |
| 2018-10-18 | 131.86 |
| 2018-10-16 | 128.16 |
| 2018-10-15 | 127.42 |
| 2018-10-12 | 126.43 |
| 2018-10-11 | 126.68 |
| 2018-10-10 | 129.39 |
| 2018-10-09 | 131.86 |
| 2018-10-08 | 132.60 |
| 2018-10-05 | 137.28 |
| 2018-10-04 | 140.74 |
| 2018-10-03 | 141.97 |
| 2018-10-02 | 142.96 |
| 2018-09-28 | 147.40 |
| 2018-09-27 | 143.45 |
| 2018-09-26 | 143.20 |
| 2018-09-24 | 140.24 |
| 2018-09-21 | 138.27 |
| 2018-09-20 | 138.02 |
| 2018-09-19 | 140.00 |
| 2018-09-18 | 137.78 |
| 2018-09-17 | 137.53 |
| 2018-09-14 | 137.53 |
| 2018-09-13 | 136.05 |
| 2018-09-12 | 130.13 |
| 2018-09-11 | 128.65 |
| 2018-09-10 | 133.44 |
| 2018-09-07 | 139.55 |
| 2018-09-06 | 143.71 |
| 2018-09-05 | 139.06 |
| 2018-09-04 | 143.96 |
| 2018-09-03 | 142.24 |
| 2018-08-31 | 138.82 |
| 2018-08-30 | 143.96 |
| 2018-08-29 | 144.69 |
| 2018-08-28 | 144.45 |
| 2018-08-27 | 144.20 |
| 2018-08-24 | 141.02 |
| 2018-08-23 | 141.76 |
| 2018-08-22 | 136.13 |
| 2018-08-21 | 131.23 |
| 2018-08-20 | 132.46 |
| 2018-08-17 | 131.48 |
| 2018-08-16 | 134.41 |
| 2018-08-15 | 134.90 |
| 2018-08-14 | 135.88 |
| 2018-08-13 | 139.55 |
| 2018-08-10 | 145.91 |
| 2018-08-09 | 149.59 |
| 2018-08-08 | 144.45 |
| 2018-08-07 | 141.76 |
| 2018-08-06 | 139.31 |
| 2018-08-03 | 137.35 |
| 2018-08-02 | 140.53 |
| 2018-08-01 | 144.45 |
| 2018-07-31 | 143.22 |
| 2018-07-30 | 143.22 |
| 2018-07-27 | 143.22 |
| 2018-07-26 | 144.45 |
| 2018-07-25 | 144.20 |
| 2018-07-24 | 142.73 |
| 2018-07-23 | 138.82 |
| 2018-07-20 | 139.31 |
| 2018-07-19 | 138.57 |
| 2018-07-18 | 139.80 |
| 2018-07-17 | 140.04 |
| 2018-07-16 | 140.04 |
| 2018-07-13 | 140.04 |
| 2018-07-12 | 136.13 |
| 2018-07-11 | 135.64 |
| 2018-07-10 | 139.31 |
| 2018-07-09 | 134.17 |
| 2018-07-06 | 132.46 |
| 2018-07-05 | 139.80 |
| 2018-07-04 | 121.20 |
| 2018-07-03 | 121.45 |
| 2018-06-29 | 124.14 |
| 2018-06-28 | 122.67 |
| 2018-06-27 | 123.89 |
| 2018-06-26 | 131.97 |
| 2018-06-25 | 134.17 |
| 2018-06-22 | 134.41 |
| 2018-06-21 | 137.11 |
| 2018-06-20 | 139.80 |
| 2018-06-19 | 138.33 |
| 2018-06-15 | 144.45 |
| 2018-06-14 | 146.40 |
| 2018-06-13 | 148.36 |
| 2018-06-12 | 147.63 |
| 2018-06-11 | 148.61 |
| 2018-06-08 | 148.12 |
| 2018-06-07 | 149.59 |
| 2018-06-06 | 152.03 |
| 2018-06-05 | 148.61 |
| 2018-06-04 | 149.10 |
| 2018-06-01 | 147.87 |
| 2018-05-31 | 148.46 |
| 2018-05-30 | 148.22 |
| 2018-05-29 | 152.06 |
| 2018-05-28 | 151.82 |
| 2018-05-25 | 155.65 |
| 2018-05-24 | 155.17 |
| 2018-05-23 | 158.77 |
| 2018-05-21 | 156.61 |
| 2018-05-18 | 157.81 |
| 2018-05-17 | 153.50 |
| 2018-05-16 | 158.53 |
| 2018-05-15 | 157.33 |
| 2018-05-14 | 162.13 |
| 2018-05-11 | 160.93 |
| 2018-05-10 | 161.17 |
| 2018-05-09 | 158.77 |
| 2018-05-08 | 154.70 |
| 2018-05-07 | 152.30 |
| 2018-05-04 | 155.65 |
| 2018-05-03 | 156.37 |
| 2018-05-02 | 162.13 |
| 2018-04-30 | 152.78 |
| 2018-04-27 | 147.74 |
| 2018-04-26 | 143.42 |
| 2018-04-25 | 144.38 |
| 2018-04-24 | 145.10 |
| 2018-04-23 | 143.66 |
| 2018-04-20 | 138.15 |
| 2018-04-19 | 140.55 |
| 2018-04-18 | 134.79 |
| 2018-04-17 | 134.55 |
| 2018-04-16 | 134.79 |
| 2018-04-13 | 133.83 |
| 2018-04-12 | 134.55 |
| 2018-04-11 | 135.51 |
| 2018-04-10 | 135.03 |
| 2018-04-09 | 129.99 |
| 2018-04-06 | 129.03 |
| 2018-04-04 | 128.55 |
| 2018-04-03 | 132.15 |
| 2018-03-29 | 137.91 |
| 2018-03-28 | 137.91 |
| 2018-03-27 | 141.02 |
| 2018-03-26 | 137.91 |
| 2018-03-23 | 141.98 |
| 2018-03-22 | 144.86 |
| 2018-03-21 | 138.15 |
| 2018-03-20 | 137.67 |
| 2018-03-19 | 138.63 |
| 2018-03-16 | 141.02 |
| 2018-03-15 | 138.39 |
| 2018-03-14 | 138.63 |
| 2018-03-13 | 139.11 |
| 2018-03-12 | 143.18 |
| 2018-03-09 | 143.42 |
| 2018-03-08 | 143.90 |
| 2018-03-07 | 139.83 |
| 2018-03-06 | 138.63 |
| 2018-03-05 | 138.39 |
| 2018-03-02 | 142.22 |
| 2018-03-01 | 145.10 |
| 2018-02-28 | 144.14 |
| 2018-02-27 | 151.34 |
| 2018-02-26 | 155.65 |
| 2018-02-23 | 149.42 |
| 2018-02-22 | 143.66 |
| 2018-02-21 | 137.67 |
| 2018-02-20 | 135.75 |
| 2018-02-15 | 139.83 |
| 2018-02-14 | 137.43 |
| 2018-02-13 | 134.55 |
| 2018-02-12 | 131.91 |
| 2018-02-09 | 132.15 |
| 2018-02-08 | 138.87 |
| 2018-02-07 | 137.91 |
| 2018-02-06 | 134.55 |
| 2018-02-05 | 148.94 |
| 2018-02-02 | 153.02 |
| 2018-02-01 | 154.46 |
| 2018-01-31 | 153.26 |
| 2018-01-30 | 152.30 |
| 2018-01-29 | 155.65 |
| 2018-01-26 | 157.09 |
| 2018-01-25 | 155.17 |
| 2018-01-24 | 153.74 |
| 2018-01-23 | 151.34 |
| 2018-01-22 | 153.98 |
| 2018-01-19 | 152.06 |
| 2018-01-18 | 150.62 |
| 2018-01-17 | 148.70 |
| 2018-01-16 | 148.22 |
| 2018-01-15 | 147.02 |
| 2018-01-12 | 150.38 |
| 2018-01-11 | 147.98 |
| 2018-01-10 | 148.94 |
| 2018-01-09 | 148.70 |
| 2018-01-08 | 150.86 |
| 2018-01-05 | 151.82 |
| 2018-01-04 | 156.13 |
| 2018-01-03 | 147.50 |
| 2018-01-02 | 143.66 |
| 2017-12-29 | 140.07 |
| 2017-12-28 | 140.31 |
| 2017-12-27 | 139.11 |
| 2017-12-22 | 138.87 |
| 2017-12-21 | 138.39 |
| 2017-12-20 | 135.03 |
| 2017-12-19 | 134.55 |
| 2017-12-18 | 133.83 |
| 2017-12-15 | 130.71 |
| 2017-12-14 | 129.99 |
| 2017-12-13 | 130.23 |
| 2017-12-12 | 126.16 |
| 2017-12-11 | 130.23 |
| 2017-12-08 | 130.23 |
| 2017-12-07 | 130.23 |
| 2017-12-06 | 133.11 |
| 2017-12-05 | 136.95 |
| 2017-12-04 | 140.79 |
| 2017-12-01 | 139.35 |
| 2017-11-30 | 139.83 |
| 2017-11-29 | 140.79 |
| 2017-11-28 | 135.75 |
| 2017-11-27 | 135.99 |
| 2017-11-24 | 138.15 |
| 2017-11-23 | 142.70 |
| 2017-11-22 | 139.83 |
| 2017-11-21 | 132.39 |
| 2017-11-20 | 136.71 |
| 2017-11-17 | 140.55 |
| 2017-11-16 | 141.74 |
| 2017-11-15 | 142.46 |
| 2017-11-14 | 146.30 |
| 2017-11-13 | 150.14 |
| 2017-11-10 | 146.06 |
| 2017-11-09 | 147.74 |
| 2017-11-08 | 147.74 |
| 2017-11-07 | 148.46 |
| 2017-11-06 | 150.86 |
| 2017-11-03 | 150.62 |
| 2017-11-02 | 151.58 |
| 2017-11-01 | 153.26 |
| 2017-10-31 | 151.34 |
| 2017-10-30 | 153.74 |
| 2017-10-27 | 154.46 |
| 2017-10-26 | 155.89 |
| 2017-10-25 | 157.33 |
| 2017-10-24 | 155.89 |
| 2017-10-23 | 154.70 |
| 2017-10-20 | 158.05 |
| 2017-10-19 | 153.02 |
| 2017-10-18 | 156.13 |
| 2017-10-17 | 155.41 |
| 2017-10-16 | 160.69 |
| 2017-10-13 | 164.77 |
| 2017-10-12 | 163.09 |
| 2017-10-11 | 157.33 |
| 2017-10-10 | 155.41 |
| 2017-10-09 | 158.29 |
| 2017-10-06 | 159.49 |
| 2017-10-04 | 156.13 |
| 2017-10-03 | 155.17 |
| 2017-09-29 | 154.70 |
| 2017-09-28 | 150.14 |
| 2017-09-27 | 150.38 |
| 2017-09-26 | 145.10 |
| 2017-09-25 | 148.70 |
| 2017-09-22 | 153.50 |
| 2017-09-21 | 154.70 |
| 2017-09-20 | 154.70 |
| 2017-09-19 | 155.89 |
| 2017-09-18 | 158.05 |
| 2017-09-15 | 156.61 |
| 2017-09-14 | 161.41 |
| 2017-09-13 | 162.13 |
| 2017-09-12 | 162.37 |
| 2017-09-11 | 163.95 |
| 2017-09-08 | 164.43 |
| 2017-09-07 | 164.91 |
| 2017-09-06 | 164.67 |
| 2017-09-05 | 164.43 |
| 2017-09-04 | 165.38 |
| 2017-09-01 | 169.91 |
| 2017-08-31 | 170.63 |
| 2017-08-30 | 171.34 |
| 2017-08-29 | 170.39 |
| 2017-08-28 | 171.82 |
| 2017-08-25 | 175.16 |
| 2017-08-24 | 162.04 |
| 2017-08-22 | 160.61 |
| 2017-08-21 | 154.89 |
| 2017-08-18 | 155.37 |
| 2017-08-17 | 157.75 |
| 2017-08-16 | 158.47 |
| 2017-08-15 | 156.32 |
| 2017-08-14 | 154.65 |
| 2017-08-11 | 153.70 |
| 2017-08-10 | 161.09 |
| 2017-08-09 | 164.19 |
| 2017-08-08 | 164.19 |
| 2017-08-07 | 166.81 |
| 2017-08-04 | 166.34 |
| 2017-08-03 | 167.77 |
| 2017-08-02 | 165.86 |
| 2017-08-01 | 168.96 |
| 2017-07-31 | 163.71 |
| 2017-07-28 | 160.38 |
| 2017-07-27 | 165.14 |
| 2017-07-26 | 170.39 |
| 2017-07-25 | 173.49 |
| 2017-07-24 | 173.97 |
| 2017-07-21 | 172.77 |
| 2017-07-20 | 173.25 |
| 2017-07-19 | 175.87 |
| 2017-07-18 | 174.21 |
| 2017-07-17 | 175.87 |
| 2017-07-14 | 181.84 |
| 2017-07-13 | 181.84 |
| 2017-07-12 | 181.12 |
| 2017-07-11 | 179.83 |
| 2017-07-10 | 178.98 |
| 2017-07-07 | 179.19 |
| 2017-07-06 | 180.05 |
| 2017-07-05 | 179.83 |
| 2017-07-04 | 179.19 |
| 2017-07-03 | 182.19 |
| 2017-06-30 | 181.12 |
| 2017-06-29 | 179.19 |
| 2017-06-28 | 174.47 |
| 2017-06-27 | 172.97 |
| 2017-06-26 | 169.11 |
| 2017-06-23 | 168.68 |
| 2017-06-22 | 168.25 |
| 2017-06-21 | 170.40 |
| 2017-06-20 | 168.04 |
| 2017-06-19 | 173.19 |
| 2017-06-16 | 159.89 |
| 2017-06-15 | 165.04 |
| 2017-06-14 | 166.75 |
| 2017-06-13 | 166.11 |
| 2017-06-12 | 166.32 |
| 2017-06-09 | 170.61 |
| 2017-06-08 | 170.83 |
| 2017-06-07 | 167.18 |
| 2017-06-06 | 170.18 |
| 2017-06-05 | 169.97 |
| 2017-06-02 | 157.96 |
| 2017-06-01 | 155.47 |
| 2017-05-31 | 151.26 |
| 2017-05-29 | 153.16 |
| 2017-05-26 | 151.47 |
| 2017-05-25 | 152.31 |
| 2017-05-24 | 151.68 |
| 2017-05-23 | 151.05 |
| 2017-05-22 | 151.05 |
| 2017-05-19 | 149.36 |
| 2017-05-18 | 149.15 |
| 2017-05-17 | 149.57 |
| 2017-05-16 | 149.15 |
| 2017-05-15 | 151.26 |
| 2017-05-12 | 150.84 |
| 2017-05-11 | 151.47 |
| 2017-05-10 | 151.47 |
| 2017-05-09 | 152.52 |
| 2017-05-08 | 152.10 |
| 2017-05-05 | 150.42 |
| 2017-05-04 | 153.16 |
| 2017-05-02 | 149.99 |
| 2017-04-28 | 148.73 |
| 2017-04-27 | 148.52 |
| 2017-04-26 | 147.25 |
| 2017-04-25 | 145.36 |
| 2017-04-24 | 141.98 |
| 2017-04-21 | 144.51 |
| 2017-04-20 | 145.57 |
| 2017-04-19 | 144.09 |
| 2017-04-18 | 145.78 |
| 2017-04-13 | 148.94 |
| 2017-04-12 | 150.20 |
| 2017-04-11 | 149.78 |
| 2017-04-10 | 152.52 |
| 2017-04-07 | 150.63 |
| 2017-04-06 | 150.63 |
| 2017-04-05 | 151.26 |
| 2017-04-03 | 152.94 |
| 2017-03-31 | 149.57 |
| 2017-03-30 | 145.57 |
| 2017-03-29 | 148.94 |
| 2017-03-28 | 150.20 |
| 2017-03-27 | 145.78 |
| 2017-03-24 | 147.25 |
| 2017-03-23 | 146.20 |
| 2017-03-22 | 137.35 |
| 2017-03-21 | 148.10 |
| 2017-03-20 | 148.73 |
| 2017-03-17 | 148.31 |
| 2017-03-16 | 151.89 |
| 2017-03-15 | 147.25 |
| 2017-03-14 | 147.04 |
| 2017-03-13 | 143.67 |
| 2017-03-10 | 142.41 |
| 2017-03-09 | 141.14 |
| 2017-03-08 | 140.93 |
| 2017-03-07 | 140.72 |
| 2017-03-06 | 142.41 |
| 2017-03-03 | 140.51 |
| 2017-03-02 | 140.51 |
| 2017-03-01 | 142.19 |
| 2017-02-28 | 141.14 |
| 2017-02-27 | 141.98 |
| 2017-02-24 | 143.04 |
| 2017-02-23 | 144.72 |
| 2017-02-22 | 147.67 |
| 2017-02-21 | 140.09 |
| 2017-02-20 | 142.62 |
| 2017-02-17 | 140.93 |
| 2017-02-16 | 141.77 |
| 2017-02-15 | 143.46 |
| 2017-02-14 | 143.88 |
| 2017-02-13 | 142.83 |
| 2017-02-10 | 145.78 |
| 2017-02-09 | 146.20 |
| 2017-02-08 | 143.46 |
| 2017-02-07 | 144.09 |
| 2017-02-06 | 146.20 |
| 2017-02-03 | 149.36 |
| 2017-02-02 | 147.67 |
| 2017-02-01 | 159.90 |
| 2017-01-27 | 153.37 |
| 2017-01-26 | 152.73 |
| 2017-01-25 | 150.20 |
| 2017-01-24 | 147.67 |
| 2017-01-23 | 148.10 |
| 2017-01-20 | 145.36 |
| 2017-01-19 | 148.94 |
| 2017-01-18 | 146.20 |
| 2017-01-17 | 143.04 |
| 2017-01-16 | 141.56 |
| 2017-01-13 | 141.14 |
| 2017-01-12 | 135.45 |
| 2017-01-11 | 140.51 |
| 2017-01-10 | 141.77 |
| 2017-01-09 | 136.08 |
| 2017-01-06 | 126.17 |
| 2017-01-05 | 124.70 |
| 2017-01-04 | 124.28 |
| 2017-01-03 | 123.86 |
| 2016-12-30 | 121.12 |
| 2016-12-29 | 120.48 |
| 2016-12-28 | 120.06 |
| 2016-12-23 | 121.12 |
| 2016-12-22 | 120.27 |
| 2016-12-21 | 121.96 |
| 2016-12-20 | 119.64 |
| 2016-12-19 | 121.96 |
| 2016-12-16 | 125.12 |
| 2016-12-15 | 124.91 |
| 2016-12-14 | 127.23 |
| 2016-12-13 | 124.91 |
| 2016-12-12 | 125.33 |
| 2016-12-09 | 125.96 |
| 2016-12-08 | 127.44 |
| 2016-12-07 | 125.33 |
| 2016-12-06 | 120.06 |
| 2016-12-05 | 116.06 |
| 2016-12-02 | 117.74 |
| 2016-12-01 | 119.85 |
| 2016-11-30 | 119.01 |
| 2016-11-29 | 119.64 |
| 2016-11-28 | 121.33 |
| 2016-11-25 | 123.43 |
| 2016-11-24 | 121.12 |
| 2016-11-23 | 118.16 |
| 2016-11-22 | 117.32 |
| 2016-11-21 | 119.85 |
| 2016-11-18 | 120.27 |
| 2016-11-17 | 116.06 |
| 2016-11-16 | 114.16 |
| 2016-11-15 | 113.95 |
| 2016-11-14 | 116.90 |
| 2016-11-11 | 119.01 |
| 2016-11-10 | 118.16 |
| 2016-11-09 | 113.95 |
| 2016-11-08 | 116.48 |
| 2016-11-07 | 116.48 |
| 2016-11-04 | 117.95 |
| 2016-11-03 | 118.59 |
| 2016-11-02 | 117.53 |
| 2016-11-01 | 120.48 |
| 2016-10-31 | 122.17 |
| 2016-10-28 | 121.96 |
| 2016-10-27 | 123.01 |
| 2016-10-26 | 123.01 |
| 2016-10-25 | 123.86 |
| 2016-10-24 | 123.43 |
| 2016-10-20 | 122.17 |
| 2016-10-19 | 120.06 |
| 2016-10-18 | 117.95 |
| 2016-10-17 | 117.11 |
| 2016-10-14 | 119.22 |
| 2016-10-13 | 116.27 |
| 2016-10-12 | 116.69 |
| 2016-10-11 | 115.00 |
| 2016-10-07 | 115.00 |
| 2016-10-06 | 115.00 |
| 2016-10-05 | 115.00 |
| 2016-10-04 | 115.64 |
| 2016-10-03 | 116.48 |
| 2016-09-30 | 114.58 |
| 2016-09-29 | 117.11 |
| 2016-09-28 | 116.48 |
| 2016-09-27 | 115.42 |
| 2016-09-26 | 116.69 |
| 2016-09-23 | 119.43 |
| 2016-09-22 | 118.38 |
| 2016-09-21 | 117.11 |
| 2016-09-20 | 118.38 |
| 2016-09-19 | 119.64 |
| 2016-09-15 | 119.85 |
| 2016-09-14 | 117.53 |
| 2016-09-13 | 117.32 |
| 2016-09-12 | 118.16 |
| 2016-09-09 | 124.28 |
| 2016-09-08 | 124.11 |
| 2016-09-07 | 125.79 |
| 2016-09-06 | 127.46 |
| 2016-09-05 | 126.41 |
| 2016-09-02 | 125.37 |
| 2016-09-01 | 126.21 |
| 2016-08-31 | 119.71 |
| 2016-08-30 | 120.13 |
| 2016-08-29 | 114.05 |
| 2016-08-26 | 115.30 |
| 2016-08-25 | 117.61 |
| 2016-08-24 | 117.19 |
| 2016-08-23 | 118.24 |
| 2016-08-22 | 119.50 |
| 2016-08-19 | 120.54 |
| 2016-08-18 | 122.01 |
| 2016-08-17 | 122.22 |
| 2016-08-16 | 122.22 |
| 2016-08-15 | 126.00 |
| 2016-08-12 | 126.41 |
| 2016-08-11 | 124.95 |
| 2016-08-10 | 125.37 |
| 2016-08-09 | 121.80 |
| 2016-08-08 | 121.38 |
| 2016-08-05 | 120.13 |
| 2016-08-04 | 120.13 |
| 2016-08-03 | 118.87 |
| 2016-08-01 | 121.17 |
| 2016-07-29 | 118.03 |
| 2016-07-28 | 123.48 |
| 2016-07-27 | 126.00 |
| 2016-07-26 | 126.21 |
| 2016-07-25 | 127.88 |
| 2016-07-22 | 122.43 |
| 2016-07-21 | 123.48 |
| 2016-07-20 | 123.06 |
| 2016-07-19 | 122.22 |
| 2016-07-18 | 116.77 |
| 2016-07-15 | 114.05 |
| 2016-07-14 | 114.05 |
| 2016-07-13 | 113.84 |
| 2016-07-12 | 113.21 |
| 2016-07-11 | 107.55 |
| 2016-07-08 | 105.03 |
| 2016-07-07 | 103.98 |
| 2016-07-06 | 100.84 |
| 2016-07-05 | 101.89 |
| 2016-07-04 | 102.52 |
| 2016-06-30 | 100.00 |
| 2016-06-29 | 100.00 |
| 2016-06-28 | 101.05 |
| 2016-06-27 | 104.19 |
| 2016-06-24 | 101.89 |
| 2016-06-23 | 105.45 |
| 2016-06-22 | 106.71 |
| 2016-06-21 | 105.24 |
| 2016-06-20 | 106.08 |
| 2016-06-17 | 100.84 |
| 2016-06-16 | 100.00 |
| 2016-06-15 | 103.56 |
| 2016-06-14 | 105.45 |
| 2016-06-13 | 100.84 |
| 2016-06-10 | 106.29 |
| 2016-06-08 | 109.01 |
| 2016-06-07 | 111.74 |
| 2016-06-06 | 114.47 |
| 2016-06-03 | 117.19 |
| 2016-06-02 | 110.27 |
| 2016-06-01 | 111.92 |
| 2016-05-31 | 112.94 |
| 2016-05-30 | 112.53 |
| 2016-05-27 | 111.71 |
| 2016-05-26 | 111.09 |
| 2016-05-25 | 112.12 |
| 2016-05-24 | 111.71 |
| 2016-05-23 | 110.68 |
| 2016-05-20 | 108.83 |
| 2016-05-19 | 107.19 |
| 2016-05-18 | 107.19 |
| 2016-05-17 | 110.07 |
| 2016-05-16 | 107.81 |
| 2016-05-13 | 105.34 |
| 2016-05-12 | 105.96 |
| 2016-05-11 | 106.78 |
| 2016-05-10 | 105.34 |
| 2016-05-09 | 108.83 |
| 2016-05-06 | 105.96 |
| 2016-05-05 | 106.37 |
| 2016-05-04 | 109.86 |
| 2016-05-03 | 116.85 |
| 2016-04-29 | 118.49 |
| 2016-04-28 | 117.26 |
| 2016-04-27 | 117.26 |
| 2016-04-26 | 115.00 |
| 2016-04-25 | 115.82 |
| 2016-04-22 | 111.30 |
| 2016-04-21 | 113.36 |
| 2016-04-20 | 112.33 |
| 2016-04-19 | 111.30 |
| 2016-04-18 | 108.22 |
| 2016-04-15 | 111.30 |
| 2016-04-14 | 111.51 |
| 2016-04-13 | 107.19 |
| 2016-04-12 | 104.72 |
| 2016-04-11 | 104.72 |
| 2016-04-08 | 97.12 |
| 2016-04-07 | 93.83 |
| 2016-04-06 | 95.27 |
| 2016-04-05 | 92.80 |
| 2016-04-01 | 96.30 |
| 2016-03-31 | 96.09 |
| 2016-03-30 | 95.68 |
| 2016-03-29 | 90.75 |
| 2016-03-24 | 84.99 |
| 2016-03-23 | 97.12 |
| 2016-03-22 | 93.01 |
| 2016-03-21 | 93.83 |
| 2016-03-18 | 94.65 |
| 2016-03-17 | 92.39 |
| 2016-03-16 | 92.39 |
| 2016-03-15 | 92.60 |
| 2016-03-14 | 94.86 |
| 2016-03-11 | 94.03 |
| 2016-03-10 | 87.05 |
| 2016-03-09 | 85.61 |
| 2016-03-08 | 82.32 |
| 2016-03-07 | 83.76 |
| 2016-03-04 | 85.20 |
| 2016-03-03 | 76.36 |
| 2016-03-02 | 74.71 |
| 2016-03-01 | 71.84 |
| 2016-02-29 | 68.75 |
| 2016-02-26 | 72.66 |
| 2016-02-25 | 74.10 |
| 2016-02-24 | 68.96 |
| 2016-02-23 | 71.63 |
| 2016-02-22 | 71.01 |
| 2016-02-19 | 68.75 |
| 2016-02-18 | 67.93 |
| 2016-02-17 | 68.55 |
| 2016-02-16 | 71.63 |
| 2016-02-15 | 71.84 |
| 2016-02-12 | 71.63 |
| 2016-02-11 | 68.14 |
| 2016-02-05 | 74.51 |
| 2016-02-04 | 56.01 |
| 2016-02-03 | 45.53 |
| 2016-02-02 | 54.16 |
| 2016-02-01 | 49.02 |
| 2016-01-29 | 49.23 |
| 2016-01-28 | 45.53 |
| 2016-01-27 | 44.09 |
| 2016-01-26 | 41.83 |
| 2016-01-25 | 45.94 |
| 2016-01-22 | 45.53 |
| 2016-01-21 | 43.47 |
| 2016-01-20 | 52.51 |
| 2016-01-19 | 62.59 |
| 2016-01-18 | 55.60 |
| 2016-01-15 | 62.79 |
| 2016-01-14 | 60.32 |
| 2016-01-13 | 59.71 |
| 2016-01-12 | 46.35 |
| 2016-01-11 | 43.88 |
| 2016-01-08 | 47.99 |
| 2016-01-07 | 46.96 |
| 2016-01-06 | 51.69 |
| 2016-01-05 | 53.95 |
| 2016-01-04 | 53.95 |
| 2015-12-31 | 59.30 |
| 2015-12-30 | 59.30 |
| 2015-12-29 | 58.48 |
| 2015-12-28 | 56.21 |
| 2015-12-24 | 56.21 |
| 2015-12-23 | 56.01 |
| 2015-12-22 | 53.75 |
| 2015-12-21 | 53.54 |
| 2015-12-18 | 54.98 |
| 2015-12-17 | 56.21 |
| 2015-12-16 | 50.25 |
| 2015-12-15 | 49.84 |
| 2015-12-14 | 49.84 |
| 2015-12-11 | 53.13 |
| 2015-12-10 | 54.78 |
| 2015-12-09 | 57.45 |
| 2015-12-08 | 65.46 |
| 2015-12-07 | 68.14 |
| 2015-12-04 | 69.16 |
| 2015-12-03 | 71.84 |
| 2015-12-02 | 72.25 |
| 2015-12-01 | 67.93 |
| 2015-11-30 | 65.26 |
| 2015-11-27 | 66.70 |
| 2015-11-26 | 68.75 |
| 2015-11-25 | 68.96 |
| 2015-11-24 | 70.60 |
| 2015-11-23 | 72.86 |
| 2015-11-20 | 72.66 |
| 2015-11-19 | 72.45 |
| 2015-11-18 | 68.75 |
| 2015-11-17 | 68.96 |
| 2015-11-16 | 67.31 |
| 2015-11-13 | 69.78 |
| 2015-11-12 | 72.45 |
| 2015-11-11 | 72.66 |
| 2015-11-10 | 71.84 |
| 2015-11-09 | 74.10 |
| 2015-11-06 | 75.74 |
| 2015-11-05 | 76.36 |
| 2015-11-04 | 76.97 |
| 2015-11-03 | 76.97 |
| 2015-11-02 | 75.33 |
| 2015-10-30 | 79.03 |
| 2015-10-29 | 80.06 |
| 2015-10-28 | 79.24 |
| 2015-10-27 | 80.67 |
| 2015-10-26 | 81.08 |
| 2015-10-23 | 81.91 |
| 2015-10-22 | 79.44 |
| 2015-10-20 | 80.67 |
| 2015-10-19 | 80.88 |
| 2015-10-16 | 78.62 |
| 2015-10-15 | 79.65 |
| 2015-10-14 | 79.65 |
| 2015-10-13 | 76.77 |
| 2015-10-12 | 81.70 |
| 2015-10-09 | 80.06 |
| 2015-10-08 | 80.06 |
| 2015-10-07 | 78.82 |
| 2015-10-06 | 77.18 |
| 2015-10-05 | 82.73 |
| 2015-10-02 | 79.44 |
| 2015-09-30 | 73.89 |
| 2015-09-29 | 72.04 |
| 2015-09-25 | 76.15 |
| 2015-09-24 | 77.39 |
| 2015-09-23 | 77.18 |
| 2015-09-22 | 80.47 |
| 2015-09-21 | 81.29 |
| 2015-09-18 | 80.06 |
| 2015-09-17 | 78.00 |
| 2015-09-16 | 77.80 |
| 2015-09-15 | 74.30 |
| 2015-09-14 | 75.95 |
| 2015-09-11 | 75.95 |
| 2015-09-10 | 75.95 |
| 2015-09-09 | 78.74 |
| 2015-09-08 | 75.27 |
| 2015-09-07 | 66.09 |
| 2015-09-04 | 68.34 |
| 2015-09-02 | 66.50 |
| 2015-09-01 | 71.60 |
| 2015-08-31 | 72.62 |
| 2015-08-28 | 77.52 |
| 2015-08-27 | 76.91 |
| 2015-08-26 | 65.27 |
| 2015-08-25 | 71.40 |
| 2015-08-24 | 67.11 |
| 2015-08-21 | 78.13 |
| 2015-08-20 | 84.66 |
| 2015-08-19 | 90.37 |
| 2015-08-18 | 91.19 |
| 2015-08-17 | 92.82 |
| 2015-08-14 | 97.72 |
| 2015-08-13 | 95.27 |
| 2015-08-12 | 97.11 |
| 2015-08-11 | 105.27 |
| 2015-08-10 | 104.45 |
| 2015-08-07 | 103.64 |
| 2015-08-06 | 101.39 |
| 2015-08-05 | 105.68 |
| 2015-08-04 | 106.49 |
| 2015-08-03 | 104.04 |
| 2015-07-31 | 106.70 |
| 2015-07-30 | 105.88 |
| 2015-07-29 | 105.06 |
| 2015-07-28 | 108.12 |
| 2015-07-27 | 109.35 |
| 2015-07-24 | 114.04 |
| 2015-07-23 | 114.04 |
| 2015-07-22 | 112.20 |
| 2015-07-21 | 114.25 |
| 2015-07-20 | 115.67 |
| 2015-07-17 | 116.90 |
| 2015-07-16 | 114.04 |
| 2015-07-15 | 114.04 |
| 2015-07-14 | 107.72 |
| 2015-07-13 | 106.08 |
| 2015-07-10 | 102.00 |
| 2015-07-09 | 94.25 |
| 2015-07-08 | 73.84 |
| 2015-07-07 | 96.70 |
| 2015-07-06 | 95.68 |
| 2015-07-03 | 108.53 |
| 2015-07-02 | 113.23 |
| 2015-06-30 | 107.51 |
| 2015-06-29 | 103.43 |
| 2015-06-26 | 111.59 |
| 2015-06-25 | 115.88 |
| 2015-06-24 | 116.29 |
| 2015-06-23 | 118.33 |
| 2015-06-22 | 114.65 |
| 2015-06-19 | 117.10 |
| 2015-06-18 | 119.35 |
| 2015-06-17 | 114.04 |
| 2015-06-16 | 114.25 |
| 2015-06-15 | 110.57 |
| 2015-06-12 | 114.25 |
| 2015-06-11 | 109.35 |
| 2015-06-10 | 110.78 |
| 2015-06-09 | 113.63 |
| 2015-06-08 | 112.61 |
| 2015-06-05 | 115.47 |
| 2015-06-04 | 120.77 |
| 2015-06-03 | 123.63 |
| 2015-06-02 | 128.53 |
| 2015-06-01 | 134.35 |
| 2015-05-29 | 129.73 |
| 2015-05-28 | 128.73 |
| 2015-05-27 | 134.35 |
| 2015-05-26 | 136.35 |
| 2015-05-22 | 138.36 |
| 2015-05-21 | 134.15 |
| 2015-05-20 | 130.13 |
| 2015-05-19 | 124.52 |
| 2015-05-18 | 124.11 |
| 2015-05-15 | 127.12 |
| 2015-05-14 | 124.72 |
| 2015-05-13 | 128.13 |
| 2015-05-12 | 131.14 |
| 2015-05-11 | 123.11 |
| 2015-05-08 | 119.50 |
| 2015-05-07 | 114.88 |
| 2015-05-06 | 120.70 |
| 2015-05-05 | 121.51 |
| 2015-05-04 | 121.91 |
| 2015-04-30 | 118.90 |
| 2015-04-29 | 120.50 |
| 2015-04-28 | 118.10 |
| 2015-04-27 | 116.89 |
| 2015-04-24 | 108.67 |
| 2015-04-23 | 105.05 |
| 2015-04-22 | 100.44 |
| 2015-04-21 | 98.63 |
| 2015-04-20 | 92.81 |
| 2015-04-17 | 98.03 |
| 2015-04-16 | 99.84 |
| 2015-04-15 | 94.62 |
| 2015-04-14 | 96.83 |
| 2015-04-13 | 97.83 |
| 2015-04-10 | 92.21 |
| 2015-04-09 | 91.81 |
| 2015-04-08 | 91.61 |
| 2015-04-02 | 90.41 |
| 2015-04-01 | 92.61 |
| 2015-03-31 | 84.19 |
| 2015-03-30 | 84.59 |
| 2015-03-27 | 82.98 |
| 2015-03-26 | 82.38 |
| 2015-03-25 | 77.77 |
| 2015-03-24 | 76.36 |
| 2015-03-23 | 74.96 |
| 2015-03-20 | 75.16 |
| 2015-03-19 | 76.56 |
| 2015-03-18 | 75.56 |
| 2015-03-17 | 75.16 |
| 2015-03-16 | 74.76 |
| 2015-03-13 | 74.36 |
| 2015-03-12 | 74.56 |
| 2015-03-11 | 74.56 |
| 2015-03-10 | 75.76 |
| 2015-03-09 | 75.36 |
| 2015-03-06 | 77.77 |
| 2015-03-05 | 75.16 |
| 2015-03-04 | 78.37 |
| 2015-03-03 | 81.38 |
| 2015-03-02 | 83.18 |
| 2015-02-27 | 82.58 |
| 2015-02-26 | 83.59 |
| 2015-02-25 | 83.38 |
| 2015-02-24 | 83.38 |
| 2015-02-23 | 84.59 |
| 2015-02-18 | 79.97 |
| 2015-02-17 | 76.16 |
| 2015-02-16 | 76.16 |
| 2015-02-13 | 74.96 |
| 2015-02-12 | 76.56 |
| 2015-02-11 | 76.36 |
| 2015-02-10 | 76.76 |
| 2015-02-09 | 76.76 |
| 2015-02-06 | 77.97 |
| 2015-02-05 | 76.56 |
| 2015-02-04 | 76.36 |
| 2015-02-03 | 76.36 |
| 2015-02-02 | 77.97 |
| 2015-01-30 | 80.17 |
| 2015-01-29 | 74.56 |
| 2015-01-28 | 77.16 |
| 2015-01-27 | 74.76 |
| 2015-01-26 | 78.57 |
| 2015-01-23 | 80.58 |
| 2015-01-22 | 75.56 |
| 2015-01-21 | 75.76 |
| 2015-01-20 | 71.95 |
| 2015-01-19 | 72.55 |
| 2015-01-16 | 71.75 |
| 2015-01-15 | 73.55 |
| 2015-01-14 | 74.16 |
| 2015-01-13 | 74.96 |
| 2015-01-12 | 75.96 |
| 2015-01-09 | 78.37 |
| 2015-01-08 | 79.57 |
| 2015-01-07 | 80.17 |
| 2015-01-06 | 82.18 |
| 2015-01-05 | 83.38 |
| 2015-01-02 | 79.17 |
| 2014-12-31 | 81.58 |
| 2014-12-30 | 80.17 |
| 2014-12-29 | 81.38 |
| 2014-12-24 | 78.77 |
| 2014-12-23 | 80.37 |
| 2014-12-22 | 79.57 |
| 2014-12-19 | 78.97 |
| 2014-12-18 | 72.55 |
| 2014-12-17 | 74.16 |
| 2014-12-16 | 76.56 |
| 2014-12-15 | 80.58 |
| 2014-12-12 | 81.78 |
| 2014-12-11 | 79.77 |
| 2014-12-10 | 80.78 |
| 2014-12-09 | 82.98 |
| 2014-12-08 | 86.59 |
| 2014-12-05 | 88.00 |
| 2014-12-04 | 90.81 |
| 2014-12-03 | 88.40 |
| 2014-12-02 | 89.80 |
| 2014-12-01 | 91.21 |
| 2014-11-28 | 92.01 |
| 2014-11-27 | 89.80 |
| 2014-11-26 | 91.01 |
| 2014-11-25 | 91.81 |
| 2014-11-24 | 96.83 |
| 2014-11-21 | 93.02 |
| 2014-11-20 | 90.41 |
| 2014-11-19 | 94.02 |
| 2014-11-18 | 96.43 |
| 2014-11-17 | 101.84 |
| 2014-11-14 | 101.04 |
| 2014-11-13 | 99.84 |
| 2014-11-12 | 100.64 |
| 2014-11-11 | 100.04 |
| 2014-11-10 | 98.63 |
| 2014-11-07 | 97.63 |
| 2014-11-06 | 101.04 |
| 2014-11-05 | 99.23 |
| 2014-11-04 | 94.42 |
| 2014-11-03 | 94.42 |
| 2014-10-31 | 93.82 |
| 2014-10-30 | 91.41 |
| 2014-10-29 | 91.21 |
| 2014-10-28 | 88.80 |
| 2014-10-27 | 86.19 |
| 2014-10-24 | 88.40 |
| 2014-10-23 | 87.60 |
| 2014-10-22 | 88.80 |
| 2014-10-21 | 85.39 |
| 2014-10-20 | 85.79 |
| 2014-10-17 | 87.40 |
| 2014-10-16 | 89.80 |
| 2014-10-15 | 90.81 |
| 2014-10-14 | 89.20 |
| 2014-10-13 | 91.01 |
| 2014-10-10 | 85.99 |
| 2014-10-09 | 94.22 |
| 2014-10-08 | 92.61 |
| 2014-10-07 | 93.82 |
| 2014-10-06 | 92.81 |
| 2014-10-03 | 90.81 |
| 2014-09-30 | 89.40 |
| 2014-09-29 | 94.42 |
| 2014-09-26 | 103.45 |
| 2014-09-25 | 106.66 |
| 2014-09-24 | 102.85 |
| 2014-09-23 | 95.02 |
| 2014-09-22 | 99.03 |
| 2014-09-19 | 96.43 |
| 2014-09-18 | 95.22 |
| 2014-09-17 | 95.62 |
| 2014-09-16 | 92.01 |
| 2014-09-15 | 95.02 |
| 2014-09-12 | 96.23 |
| 2014-09-11 | 98.03 |
| 2014-09-10 | 96.02 |
| 2014-09-08 | 98.62 |
| 2014-09-05 | 97.62 |
| 2014-09-04 | 95.23 |
| 2014-09-03 | 91.04 |
| 2014-09-02 | 91.04 |
| 2014-09-01 | 81.67 |
| 2014-08-29 | 81.47 |
| 2014-08-28 | 73.89 |
| 2014-08-27 | 73.29 |
| 2014-08-26 | 68.51 |
| 2014-08-25 | 68.51 |
| 2014-08-22 | 67.71 |
| 2014-08-21 | 69.90 |
| 2014-08-20 | 70.30 |
| 2014-08-19 | 71.30 |
| 2014-08-18 | 71.90 |
| 2014-08-15 | 72.89 |
| 2014-08-14 | 73.09 |
| 2014-08-13 | 72.09 |
| 2014-08-12 | 71.50 |
| 2014-08-11 | 73.29 |
| 2014-08-08 | 72.89 |
| 2014-08-07 | 73.89 |
| 2014-08-06 | 73.49 |
| 2014-08-05 | 73.09 |
| 2014-08-04 | 69.70 |
| 2014-08-01 | 72.29 |
| 2014-07-31 | 75.88 |
| 2014-07-30 | 76.28 |
| 2014-07-29 | 77.68 |
| 2014-07-28 | 74.89 |
| 2014-07-25 | 76.08 |
| 2014-07-24 | 76.08 |
| 2014-07-23 | 75.88 |
| 2014-07-22 | 73.09 |
| 2014-07-21 | 71.10 |
| 2014-07-18 | 70.70 |
| 2014-07-17 | 71.70 |
| 2014-07-16 | 71.70 |
| 2014-07-15 | 73.89 |
| 2014-07-14 | 71.50 |
| 2014-07-11 | 72.49 |
| 2014-07-10 | 72.89 |
| 2014-07-09 | 71.30 |
| 2014-07-08 | 72.09 |
| 2014-07-07 | 67.31 |
| 2014-07-04 | 65.12 |
| 2014-07-03 | 65.12 |
| 2014-07-02 | 65.12 |
| 2014-06-30 | 63.52 |
| 2014-06-27 | 65.12 |
| 2014-06-26 | 65.31 |
| 2014-06-25 | 63.12 |
| 2014-06-24 | 64.92 |
| 2014-06-23 | 67.31 |
| 2014-06-20 | 69.70 |
| 2014-06-19 | 65.91 |
| 2014-06-18 | 66.51 |
| 2014-06-17 | 65.51 |
| 2014-06-16 | 66.71 |
| 2014-06-13 | 69.50 |
| 2014-06-12 | 70.10 |
| 2014-06-11 | 68.51 |
| 2014-06-10 | 72.29 |
| 2014-06-09 | 74.29 |
| 2014-06-06 | 76.28 |
| 2014-06-05 | 70.90 |
| 2014-06-04 | 65.51 |
| 2014-06-03 | 64.52 |
| 2014-05-30 | 61.69 |
| 2014-05-29 | 59.93 |
| 2014-05-28 | 60.52 |
| 2014-05-27 | 51.93 |
| 2014-05-26 | 52.52 |
| 2014-05-23 | 52.13 |
| 2014-05-22 | 47.84 |
| 2014-05-21 | 48.03 |
| 2014-05-20 | 46.28 |
| 2014-05-19 | 48.42 |
| 2014-05-16 | 46.28 |
| 2014-05-15 | 43.74 |
| 2014-05-14 | 43.94 |
| 2014-05-13 | 42.38 |
| 2014-05-12 | 41.21 |
| 2014-05-09 | 41.21 |
| 2014-05-08 | 39.06 |
| 2014-05-07 | 38.67 |
| 2014-05-05 | 39.65 |
| 2014-05-02 | 39.65 |
| 2014-04-30 | 34.77 |
| 2014-04-29 | 37.11 |
| 2014-04-28 | 36.92 |
| 2014-04-25 | 39.26 |
| 2014-04-24 | 40.43 |
| 2014-04-23 | 40.23 |
| 2014-04-22 | 39.45 |
| 2014-04-17 | 37.11 |
| 2014-04-16 | 34.77 |
| 2014-04-15 | 33.60 |
| 2014-04-14 | 35.36 |
| 2014-04-11 | 36.92 |
| 2014-04-10 | 37.31 |
| 2014-04-09 | 39.65 |
| 2014-04-08 | 37.89 |
| 2014-04-07 | 39.45 |
| 2014-04-04 | 40.43 |
| 2014-04-03 | 39.65 |
| 2014-04-02 | 41.01 |
| 2014-04-01 | 37.50 |
| 2014-03-31 | 36.50 |
| 2014-03-28 | 35.00 |
| 2014-03-27 | 25.84 |
| 2014-03-26 | 20.79 |
| 2014-03-25 | 32.57 |
| 2014-03-24 | 32.76 |
| 2014-03-21 | 30.70 |
| 2014-03-20 | 30.89 |
| 2014-03-19 | 33.69 |
| 2014-03-18 | 33.88 |
| 2014-03-17 | 34.07 |
| 2014-03-14 | 34.07 |
| 2014-03-13 | 38.37 |
| 2014-03-12 | 42.29 |
| 2014-03-11 | 43.79 |
| 2014-03-10 | 43.98 |
| 2014-03-07 | 46.22 |
| 2014-03-06 | 46.03 |
| 2014-03-05 | 49.03 |
| 2014-03-04 | 49.77 |
| 2014-03-03 | 49.21 |
| 2014-02-28 | 45.47 |
| 2014-02-27 | 49.03 |
| 2014-02-26 | 48.09 |
| 2014-02-25 | 50.33 |
| 2014-02-24 | 48.65 |
| 2014-02-21 | 46.22 |
| 2014-02-20 | 45.85 |
| 2014-02-19 | 45.47 |
| 2014-02-18 | 44.16 |
| 2014-02-17 | 43.98 |
| 2014-02-14 | 44.54 |
| 2014-02-13 | 43.79 |
| 2014-02-12 | 42.48 |
| 2014-02-11 | 41.73 |
| 2014-02-10 | 40.99 |
| 2014-02-07 | 40.24 |
| 2014-02-06 | 36.87 |
| 2014-02-05 | 36.50 |
| 2014-02-04 | 38.18 |
| 2014-01-30 | 39.49 |
| 2014-01-29 | 40.05 |
| 2014-01-28 | 36.50 |
| 2014-01-27 | 39.12 |
| 2014-01-24 | 40.05 |
| 2014-01-23 | 45.85 |
| 2014-01-22 | 47.34 |
| 2014-01-21 | 48.47 |
| 2014-01-20 | 48.84 |
| 2014-01-17 | 49.96 |
| 2014-01-16 | 52.02 |
| 2014-01-15 | 54.64 |
| 2014-01-14 | 57.25 |
| 2014-01-13 | 56.51 |
| 2014-01-10 | 59.68 |
| 2014-01-09 | 60.06 |
| 2014-01-08 | 57.07 |
| 2014-01-07 | 60.06 |
| 2014-01-06 | 63.05 |
| 2014-01-03 | 64.17 |
| 2014-01-02 | 66.98 |
| 2013-12-31 | 66.23 |
| 2013-12-30 | 66.60 |
| 2013-12-27 | 65.48 |
| 2013-12-24 | 66.42 |
| 2013-12-23 | 63.80 |
| 2013-12-20 | 66.42 |
| 2013-12-19 | 70.16 |
| 2013-12-18 | 69.22 |
| 2013-12-17 | 66.98 |
| 2013-12-16 | 67.16 |
| 2013-12-13 | 68.29 |
| 2013-12-12 | 67.91 |
| 2013-12-11 | 65.67 |
| 2013-12-10 | 67.16 |
| 2013-12-09 | 69.03 |
| 2013-12-06 | 63.98 |
| 2013-12-05 | 65.85 |
| 2013-12-04 | 67.35 |
| 2013-12-03 | 65.48 |
| 2013-12-02 | 68.47 |
| 2013-11-29 | 69.78 |
| 2013-11-28 | 67.91 |
| 2013-11-27 | 65.48 |
| 2013-11-26 | 64.36 |
| 2013-11-25 | 65.29 |
| 2013-11-22 | 66.04 |
| 2013-11-21 | 69.41 |
| 2013-11-20 | 71.28 |
| 2013-11-19 | 72.77 |
| 2013-11-18 | 76.89 |
| 2013-11-15 | 77.07 |
| 2013-11-14 | 74.83 |
| 2013-11-13 | 76.51 |
| 2013-11-12 | 74.46 |
| 2013-11-11 | 78.38 |
| 2013-11-08 | 72.59 |
| 2013-11-07 | 78.20 |
| 2013-11-06 | 80.25 |
| 2013-11-05 | 79.50 |
| 2013-11-04 | 80.44 |
| 2013-11-01 | 79.88 |
| 2013-10-31 | 80.44 |
| 2013-10-30 | 82.50 |
| 2013-10-29 | 79.69 |
| 2013-10-28 | 84.18 |
| 2013-10-25 | 93.90 |
| 2013-10-24 | 93.34 |
| 2013-10-23 | 83.24 |
| 2013-10-22 | 83.24 |
| 2013-10-21 | 81.37 |
| 2013-10-18 | 82.50 |
| 2013-10-17 | 82.12 |
| 2013-10-16 | 78.01 |
| 2013-10-15 | 81.00 |
| 2013-10-11 | 82.31 |
| 2013-10-10 | 80.81 |
| 2013-10-09 | 84.18 |
| 2013-10-08 | 76.51 |
| 2013-10-07 | 68.66 |
| 2013-10-04 | 72.21 |
| 2013-10-03 | 72.59 |
| 2013-10-02 | 69.59 |
| 2013-09-30 | 67.16 |
| 2013-09-27 | 69.22 |
| 2013-09-26 | 64.36 |
| 2013-09-25 | 66.04 |
| 2013-09-24 | 58.75 |
| 2013-09-23 | 59.31 |
| 2013-09-19 | 58.38 |
| 2013-09-18 | 51.27 |
| 2013-09-17 | 51.83 |
| 2013-09-16 | 38.55 |
| 2013-09-13 | 37.62 |
| 2013-09-12 | 40.24 |
| 2013-09-11 | 39.64 |
| 2013-09-10 | 40.75 |
| 2013-09-09 | 40.75 |
| 2013-09-06 | 41.12 |
| 2013-09-05 | 40.20 |
| 2013-09-04 | 39.82 |
| 2013-09-03 | 39.82 |
| 2013-09-02 | 36.49 |
| 2013-08-30 | 34.26 |
| 2013-08-29 | 35.00 |
| 2013-08-28 | 35.56 |
| 2013-08-27 | 37.04 |
| 2013-08-26 | 39.64 |
| 2013-08-23 | 37.23 |
| 2013-08-22 | 34.26 |
| 2013-08-21 | 37.60 |
| 2013-08-20 | 40.94 |
| 2013-08-19 | 41.49 |
| 2013-08-16 | 40.57 |
| 2013-08-15 | 38.71 |
| 2013-08-13 | 42.05 |
| 2013-08-12 | 40.38 |
| 2013-08-09 | 37.97 |
| 2013-08-08 | 36.12 |
| 2013-08-07 | 37.97 |
| 2013-08-06 | 26.84 |
| 2013-08-05 | 30.00 |
| 2013-08-02 | 27.03 |
| 2013-08-01 | 21.84 |
| 2013-07-31 | 19.98 |
| 2013-07-30 | 18.87 |
| 2013-07-29 | 19.80 |
| 2013-07-26 | 21.47 |
| 2013-07-25 | 21.28 |
| 2013-07-24 | 20.72 |
| 2013-07-23 | 19.61 |
| 2013-07-22 | 17.76 |
| 2013-07-19 | 17.02 |
| 2013-07-18 | 16.83 |
| 2013-07-17 | 18.31 |
| 2013-07-16 | 18.31 |
| 2013-07-15 | 18.68 |
| 2013-07-12 | 18.31 |
| 2013-07-11 | 18.13 |
| 2013-07-10 | 14.98 |
| 2013-07-09 | 15.35 |
| 2013-07-08 | 15.72 |
| 2013-07-05 | 17.94 |
| 2013-07-04 | 15.16 |
| 2013-07-03 | 13.12 |
| 2013-07-02 | 14.42 |
| 2013-06-28 | 15.53 |
| 2013-06-27 | 16.09 |
| 2013-06-26 | 16.27 |
| 2013-06-25 | 14.98 |
| 2013-06-24 | 17.39 |
| 2013-06-21 | 17.57 |
| 2013-06-20 | 23.13 |
| 2013-06-19 | 26.47 |
| 2013-06-18 | 26.10 |
| 2013-06-17 | 27.21 |
| 2013-06-14 | 27.21 |
| 2013-06-13 | 24.99 |
| 2013-06-11 | 29.25 |
| 2013-06-10 | 27.96 |
| 2013-06-07 | 27.40 |
| 2013-06-06 | 27.40 |
| 2013-06-05 | 29.63 |
| 2013-06-04 | 30.74 |
| 2013-06-03 | 30.00 |
| 2013-05-31 | 28.33 |
| 2013-05-30 | 28.70 |
| 2013-05-29 | 34.11 |
| 2013-05-28 | 37.19 |
| 2013-05-27 | 36.83 |
| 2013-05-24 | 36.47 |
| 2013-05-23 | 34.84 |
| 2013-05-22 | 39.18 |
| 2013-05-21 | 40.09 |
| 2013-05-20 | 39.90 |
| 2013-05-16 | 40.63 |
| 2013-05-15 | 40.81 |
| 2013-05-14 | 39.72 |
| 2013-05-13 | 38.46 |
| 2013-05-10 | 40.09 |
| 2013-05-09 | 40.81 |
| 2013-05-08 | 39.72 |
| 2013-05-07 | 39.90 |
| 2013-05-06 | 42.98 |
| 2013-05-03 | 41.53 |
| 2013-05-02 | 44.43 |
| 2013-04-30 | 47.51 |
| 2013-04-29 | 47.51 |
| 2013-04-26 | 47.51 |
| 2013-04-25 | 51.31 |
| 2013-04-24 | 51.49 |
| 2013-04-23 | 48.41 |
| 2013-04-22 | 46.96 |
| 2013-04-19 | 44.79 |
| 2013-04-18 | 43.71 |
| 2013-04-17 | 44.97 |
| 2013-04-16 | 45.70 |
| 2013-04-15 | 45.15 |
| 2013-04-12 | 44.43 |
| 2013-04-11 | 48.05 |
| 2013-04-10 | 45.52 |
| 2013-04-09 | 44.79 |
| 2013-04-08 | 43.52 |
| 2013-04-05 | 44.43 |
| 2013-04-03 | 51.85 |
| 2013-04-02 | 50.22 |
| 2013-03-28 | 47.14 |
| 2013-03-27 | 50.04 |
| 2013-03-26 | 48.77 |
| 2013-03-25 | 50.22 |
| 2013-03-22 | 49.86 |
| 2013-03-21 | 43.71 |
| 2013-03-20 | 42.98 |
| 2013-03-19 | 43.52 |
| 2013-03-18 | 42.98 |
| 2013-03-15 | 48.77 |
| 2013-03-14 | 48.95 |
| 2013-03-13 | 48.41 |
| 2013-03-12 | 50.22 |
| 2013-03-11 | 47.33 |
| 2013-03-08 | 52.21 |
| 2013-03-07 | 50.40 |
| 2013-03-06 | 49.68 |
| 2013-03-05 | 50.22 |
| 2013-03-04 | 50.58 |
| 2013-03-01 | 54.93 |
| 2013-02-28 | 50.95 |
| 2013-02-27 | 49.86 |
| 2013-02-26 | 49.32 |
| 2013-02-25 | 49.32 |
| 2013-02-22 | 51.13 |
| 2013-02-21 | 50.40 |
| 2013-02-20 | 53.12 |
| 2013-02-19 | 47.33 |
| 2013-02-18 | 48.59 |
| 2013-02-15 | 53.12 |
| 2013-02-14 | 55.47 |
| 2013-02-08 | 51.31 |
| 2013-02-07 | 47.69 |
| 2013-02-06 | 46.60 |
| 2013-02-05 | 48.05 |
| 2013-02-04 | 52.03 |
| 2013-02-01 | 46.06 |
| 2013-01-31 | 47.87 |
| 2013-01-30 | 47.33 |
| 2013-01-29 | 44.61 |
| 2013-01-28 | 38.28 |
| 2013-01-25 | 37.73 |
| 2013-01-24 | 39.36 |
| 2013-01-23 | 36.83 |
| 2013-01-22 | 36.83 |
| 2013-01-21 | 35.74 |
| 2013-01-18 | 37.19 |
| 2013-01-17 | 36.10 |
| 2013-01-16 | 36.47 |
| 2013-01-15 | 36.83 |
| 2013-01-14 | 37.19 |
| 2013-01-11 | 32.67 |
| 2013-01-10 | 33.75 |
| 2013-01-09 | 35.02 |
| 2013-01-08 | 31.40 |
| 2013-01-07 | 29.95 |
| 2013-01-04 | 27.42 |
| 2013-01-03 | 25.79 |
| 2013-01-02 | 27.60 |
| 2012-12-31 | 26.51 |
| 2012-12-28 | 25.61 |
| 2012-12-27 | 24.34 |
| 2012-12-24 | 20.18 |
| 2012-12-21 | 20.36 |
| 2012-12-20 | 20.72 |
| 2012-12-19 | 14.02 |
| 2012-12-18 | 13.66 |
| 2012-12-17 | 12.76 |
| 2012-12-14 | 13.30 |
| 2012-12-13 | 14.02 |
| 2012-12-12 | 14.02 |
| 2012-12-11 | 14.02 |
| 2012-12-10 | 15.29 |
| 2012-12-07 | 15.83 |
| 2012-12-06 | 16.01 |
| 2012-12-05 | 15.65 |
| 2012-12-04 | 15.47 |
| 2012-12-03 | 15.65 |
| 2012-11-30 | 20.00 |
| 2012-11-29 | 12.03 |
| 2012-11-28 | 7.87 |
| 2012-11-27 | 8.41 |
| 2012-11-26 | 8.77 |
| 2012-11-23 | 7.15 |
| 2012-11-22 | 6.78 |
| 2012-11-21 | 6.78 |
| 2012-11-20 | 6.24 |
| 2012-11-19 | 6.42 |
| 2012-11-16 | 6.06 |
| 2012-11-15 | 5.34 |
| 2012-11-14 | 6.24 |
| 2012-11-13 | 4.61 |
| 2012-11-12 | 6.06 |
| 2012-11-09 | 5.15 |
| 2012-11-08 | 6.78 |
| 2012-11-07 | 9.68 |
| 2012-11-06 | 9.50 |
| 2012-11-05 | 9.86 |
| 2012-11-02 | 10.22 |
| 2012-11-01 | 9.68 |
| 2012-10-31 | 7.87 |
| 2012-10-30 | 5.70 |
| 2012-10-29 | 5.52 |
| 2012-10-26 | 5.34 |
| 2012-10-25 | 5.34 |
| 2012-10-24 | 6.78 |
| 2012-10-22 | 5.34 |
| 2012-10-19 | 4.61 |
| 2012-10-18 | 5.52 |
| 2012-10-17 | 5.34 |
| 2012-10-16 | 4.97 |
| 2012-10-15 | 4.07 |
| 2012-10-12 | 2.44 |
| 2012-10-11 | 1.35 |
| 2012-10-10 | 1.54 |
| 2012-10-09 | 3.16 |
| 2012-10-08 | 2.98 |
| 2012-10-05 | 1.90 |
| 2012-10-04 | -1.54 |
| 2012-10-03 | -1.90 |
| 2012-09-28 | -2.99 |
| 2012-09-27 | -3.71 |
| 2012-09-26 | -3.71 |
| 2012-09-25 | -3.35 |
| 2012-09-24 | -2.81 |
| 2012-09-21 | -2.99 |
| 2012-09-20 | -3.35 |
| 2012-09-19 | -2.99 |
| 2012-09-18 | -3.53 |
| 2012-09-17 | -3.17 |
| 2012-09-14 | -3.35 |
| 2012-09-13 | -5.89 |
| 2012-09-12 | -6.57 |
| 2012-09-11 | -6.39 |
| 2012-09-10 | -6.93 |
| 2012-09-07 | -5.86 |
| 2012-09-06 | -9.08 |
| 2012-09-05 | -9.97 |
| 2012-09-04 | -7.11 |
| 2012-09-03 | -6.22 |
| 2012-08-31 | -6.57 |
| 2012-08-30 | -7.47 |
| 2012-08-29 | -6.22 |
| 2012-08-28 | -7.29 |
| 2012-08-27 | -7.11 |
| 2012-08-24 | -5.50 |
| 2012-08-23 | -5.50 |
| 2012-08-22 | -6.04 |
| 2012-08-21 | -6.39 |
| 2012-08-20 | -7.29 |
| 2012-08-17 | -7.11 |
| 2012-08-16 | -8.18 |
| 2012-08-15 | -7.83 |
| 2012-08-14 | -9.08 |
| 2012-08-13 | -8.90 |
| 2012-08-10 | -8.72 |
| 2012-08-09 | -9.97 |
| 2012-08-08 | -11.05 |
| 2012-08-07 | -10.15 |
| 2012-08-06 | -10.51 |
| 2012-08-03 | -11.58 |
| 2012-08-02 | -10.69 |
| 2012-08-01 | -11.41 |
| 2012-07-31 | -11.05 |
| 2012-07-30 | -12.30 |
| 2012-07-27 | -13.02 |
| 2012-07-26 | -14.63 |
| 2012-07-25 | -14.63 |
| 2012-07-24 | -14.45 |
| 2012-07-23 | -14.27 |
| 2012-07-20 | -12.66 |
| 2012-07-19 | -11.94 |
| 2012-07-18 | -13.55 |
| 2012-07-17 | -12.66 |
| 2012-07-16 | -14.63 |
| 2012-07-13 | -13.55 |
| 2012-07-12 | -12.66 |
| 2012-07-11 | -11.05 |
| 2012-07-10 | -10.69 |
| 2012-07-09 | -10.51 |
| 2012-07-06 | -9.97 |
| 2012-07-05 | -10.69 |
| 2012-07-04 | -13.20 |
| 2012-07-03 | -12.84 |
| 2012-06-29 | -14.09 |
| 2012-06-28 | -17.67 |
| 2012-06-27 | -17.49 |
| 2012-06-26 | -17.67 |
| 2012-06-25 | -18.21 |
| 2012-06-22 | -18.56 |
| 2012-06-21 | -17.31 |
| 2012-06-20 | -16.60 |
| 2012-06-19 | -17.31 |
| 2012-06-18 | -16.95 |
| 2012-06-15 | -16.60 |
| 2012-06-14 | -18.56 |
| 2012-06-13 | -18.03 |
| 2012-06-12 | -17.67 |
| 2012-06-11 | -17.67 |
| 2012-06-08 | -20.18 |
| 2012-06-07 | -17.85 |
| 2012-06-06 | -17.49 |
| 2012-06-05 | -19.28 |
| 2012-06-04 | -20.53 |
| 2012-06-01 | -17.13 |
| 2012-05-31 | -18.74 |
| 2012-05-30 | -18.03 |
| 2012-05-29 | -15.88 |
| 2012-05-28 | -16.17 |
| 2012-05-25 | -15.13 |
| 2012-05-24 | -15.13 |
| 2012-05-23 | -14.09 |
| 2012-05-22 | -13.74 |
| 2012-05-21 | -16.86 |
| 2012-05-18 | -16.86 |
| 2012-05-17 | -12.53 |
| 2012-05-16 | -11.84 |
| 2012-05-15 | -7.16 |
| 2012-05-14 | -7.33 |
| 2012-05-11 | -8.20 |
| 2012-05-10 | -6.99 |
| 2012-05-09 | -5.25 |
| 2012-05-08 | -3.52 |
| 2012-05-07 | -4.73 |
| 2012-05-04 | -3.00 |
| 2012-05-03 | -2.66 |
| 2012-05-02 | -2.31 |
| 2012-04-30 | -3.52 |
| 2012-04-27 | -3.00 |
| 2012-04-26 | -3.18 |
| 2012-04-25 | -3.52 |
| 2012-04-24 | -2.66 |
| 2012-04-23 | -1.96 |
| 2012-04-20 | -1.27 |
| 2012-04-19 | -0.92 |
| 2012-04-18 | -2.48 |
| 2012-04-17 | -4.04 |
| 2012-04-16 | -4.73 |
| 2012-04-13 | -5.77 |
| 2012-04-12 | -6.29 |
| 2012-04-11 | -7.51 |
| 2012-04-10 | -7.16 |
| 2012-04-05 | -6.47 |
| 2012-04-03 | -5.95 |
| 2012-04-02 | -8.37 |
| 2012-03-30 | -6.81 |
| 2012-03-29 | -5.08 |
| 2012-03-28 | -3.00 |
| 2012-03-27 | -1.62 |
| 2012-03-26 | -3.35 |
| 2012-03-23 | -2.31 |
| 2012-03-22 | 0.29 |
| 2012-03-21 | -1.44 |
| 2012-03-20 | -0.58 |
| 2012-03-19 | -0.40 |
| 2012-03-16 | 1.67 |
| 2012-03-15 | 1.85 |
| 2012-03-14 | 0.98 |
| 2012-03-13 | 3.93 |
| 2012-03-12 | 1.33 |
| 2012-03-09 | 2.02 |
| 2012-03-08 | -0.58 |
| 2012-03-07 | -3.18 |
| 2012-03-06 | -0.92 |
| 2012-03-05 | 3.06 |
| 2012-03-02 | 4.97 |
| 2012-03-01 | 3.41 |
| 2012-02-29 | 6.00 |
| 2012-02-28 | 3.23 |
| 2012-02-27 | 0.46 |
| 2012-02-24 | 0.29 |
| 2012-02-23 | -0.92 |
| 2012-02-22 | 0.98 |
| 2012-02-21 | -0.40 |
| 2012-02-20 | 0.81 |
| 2012-02-17 | -0.40 |
| 2012-02-16 | -1.27 |
| 2012-02-15 | -0.58 |
| 2012-02-14 | -0.75 |
| 2012-02-13 | 0.81 |
| 2012-02-10 | -0.40 |
| 2012-02-09 | 0.98 |
| 2012-02-08 | -1.44 |
| 2012-02-07 | -4.56 |
| 2012-02-06 | -4.21 |
| 2012-02-03 | -2.83 |
| 2012-02-02 | -2.83 |
| 2012-02-01 | -5.60 |
| 2012-01-31 | -7.85 |
| 2012-01-30 | -9.58 |
| 2012-01-27 | -5.43 |
| 2012-01-26 | -6.99 |
| 2012-01-20 | -9.41 |
| 2012-01-19 | -10.28 |
| 2012-01-18 | -11.14 |
| 2012-01-17 | -11.14 |
| 2012-01-16 | -14.78 |
| 2012-01-13 | -14.95 |
| 2012-01-12 | -17.38 |
| 2012-01-11 | -18.42 |
| 2012-01-10 | -18.42 |
| 2012-01-09 | -17.73 |
| 2012-01-06 | -19.46 |
| 2012-01-05 | -18.59 |
| 2012-01-04 | -18.76 |
| 2012-01-03 | -18.24 |
| 2011-12-30 | -19.46 |
| 2011-12-29 | -19.11 |
| 2011-12-28 | -19.28 |
| 2011-12-23 | -19.63 |
| 2011-12-22 | -19.28 |
| 2011-12-21 | -18.07 |
| 2011-12-20 | -18.76 |
| 2011-12-19 | -20.32 |
| 2011-12-16 | -18.59 |
| 2011-12-15 | -18.42 |
| 2011-12-14 | -15.65 |
| 2011-12-13 | -17.55 |
| 2011-12-12 | -16.86 |
| 2011-12-09 | -19.46 |
| 2011-12-08 | -18.07 |
| 2011-12-07 | -17.38 |
| 2011-12-06 | -19.11 |
| 2011-12-05 | -18.24 |
| 2011-12-02 | -19.63 |
| 2011-12-01 | -19.63 |
| 2011-11-30 | -26.04 |
| 2011-11-29 | -25.00 |
| 2011-11-28 | -26.39 |
| 2011-11-25 | -25.35 |
| 2011-11-24 | -22.40 |
| 2011-11-23 | -23.44 |
| 2011-11-22 | -21.02 |
| 2011-11-21 | -20.50 |
| 2011-11-18 | -18.59 |
| 2011-11-17 | -17.21 |
| 2011-11-16 | -17.21 |
| 2011-11-15 | -14.78 |
| 2011-11-14 | -15.30 |
| 2011-11-11 | -15.30 |
| 2011-11-10 | -16.69 |
| 2011-11-09 | -10.28 |
| 2011-11-08 | -13.74 |
| 2011-11-07 | -14.95 |
| 2011-11-04 | -15.13 |
| 2011-11-03 | -17.03 |
| 2011-11-02 | -14.78 |
| 2011-11-01 | -15.82 |
| 2011-10-31 | -15.13 |
| 2011-10-28 | -11.32 |
| 2011-10-27 | -14.43 |
| 2011-10-26 | -19.63 |
| 2011-10-25 | -18.94 |
| 2011-10-24 | -19.11 |
| 2011-10-21 | -22.75 |
| 2011-10-20 | -23.61 |
| 2011-10-19 | -22.23 |
| 2011-10-18 | -24.83 |
| 2011-10-17 | -19.11 |
| 2011-10-14 | -25.35 |
| 2011-10-13 | -21.71 |
| 2011-10-12 | -25.52 |
| 2011-10-11 | -26.21 |
| 2011-10-10 | -30.02 |
| 2011-10-07 | -28.64 |
| 2011-10-06 | -33.14 |
| 2011-10-04 | -33.49 |
| 2011-10-03 | -30.54 |
| 2011-09-30 | -24.48 |
| 2011-09-28 | -23.79 |
| 2011-09-27 | -23.44 |
| 2011-09-26 | -25.52 |
| 2011-09-23 | -19.98 |
| 2011-09-22 | -16.34 |
| 2011-09-21 | -8.37 |
| 2011-09-20 | -8.20 |
| 2011-09-19 | -10.28 |
| 2011-09-16 | -6.99 |
| 2011-09-15 | -8.20 |
| 2011-09-14 | -8.20 |
| 2011-09-12 | -5.43 |
| 2011-09-09 | 1.15 |
| 2011-09-08 | 3.06 |
| 2011-09-07 | 2.57 |
| 2011-09-06 | 1.20 |
| 2011-09-05 | 3.95 |
| 2011-09-02 | 6.35 |
| 2011-09-01 | 5.66 |
| 2011-08-31 | 4.63 |
| 2011-08-30 | 4.29 |
| 2011-08-29 | 1.55 |
| 2011-08-26 | 1.89 |
| 2011-08-25 | 4.12 |
| 2011-08-24 | 1.37 |
| 2011-08-23 | 2.06 |
| 2011-08-22 | -1.88 |
| 2011-08-19 | 1.89 |
| 2011-08-18 | 6.86 |
| 2011-08-17 | 1.37 |
| 2011-08-16 | -1.88 |
| 2011-08-15 | -0.86 |
| 2011-08-12 | -3.43 |
| 2011-08-11 | -3.43 |
| 2011-08-10 | 8.75 |
| 2011-08-09 | 6.18 |
| 2011-08-08 | 12.70 |
| 2011-08-05 | 20.07 |
| 2011-08-04 | 26.25 |
| 2011-08-03 | 26.93 |
| 2011-08-02 | 28.82 |
| 2011-08-01 | 29.68 |
| 2011-07-29 | 29.85 |
| 2011-07-28 | 30.19 |
| 2011-07-27 | 32.25 |
| 2011-07-26 | 31.39 |
| 2011-07-25 | 30.19 |
| 2011-07-22 | 29.68 |
| 2011-07-21 | 28.48 |
| 2011-07-20 | 28.30 |
| 2011-07-19 | 26.93 |
| 2011-07-18 | 28.65 |
| 2011-07-15 | 29.51 |
| 2011-07-14 | 30.36 |
| 2011-07-13 | 29.85 |
| 2011-07-12 | 30.19 |
| 2011-07-11 | 34.48 |
| 2011-07-08 | 37.74 |
| 2011-07-07 | 38.25 |
| 2011-07-06 | 37.22 |
| 2011-07-05 | 36.37 |
| 2011-07-04 | 38.60 |
| 2011-06-30 | 36.02 |
| 2011-06-29 | 36.19 |
| 2011-06-28 | 34.99 |
| 2011-06-27 | 33.11 |
| 2011-06-24 | 35.17 |
| 2011-06-23 | 31.39 |
| 2011-06-22 | 32.94 |
| 2011-06-21 | 31.56 |
| 2011-06-20 | 30.53 |
| 2011-06-17 | 32.25 |
| 2011-06-16 | 31.91 |
| 2011-06-15 | 35.17 |
| 2011-06-14 | 35.51 |
| 2011-06-13 | 35.85 |
| 2011-06-10 | 39.97 |
| 2011-06-09 | 41.51 |
| 2011-06-08 | 45.29 |
| 2011-06-07 | 47.34 |
| 2011-06-03 | 48.20 |
| 2011-06-02 | 49.06 |
| 2011-06-01 | 50.77 |
| 2011-05-31 | 51.12 |
| 2011-05-30 | 50.60 |
| 2011-05-27 | 51.29 |
| 2011-05-26 | 50.77 |
| 2011-05-25 | 52.49 |
| 2011-05-24 | 53.69 |
| 2011-05-23 | 55.92 |
| 2011-05-20 | 57.81 |
| 2011-05-19 | 58.84 |
| 2011-05-18 | 55.58 |
| 2011-05-17 | 59.66 |
| 2011-05-16 | 56.63 |
| 2011-05-13 | 60.17 |
| 2011-05-12 | 58.82 |
| 2011-05-11 | 61.34 |
| 2011-05-09 | 60.50 |
| 2011-05-06 | 62.52 |
| 2011-05-05 | 60.50 |
| 2011-05-04 | 62.02 |
| 2011-05-03 | 62.19 |
| 2011-04-29 | 63.87 |
| 2011-04-28 | 63.87 |
| 2011-04-27 | 63.37 |
| 2011-04-26 | 61.51 |
| 2011-04-21 | 63.37 |
| 2011-04-20 | 62.19 |
| 2011-04-19 | 64.71 |
| 2011-04-18 | 66.73 |
| 2011-04-15 | 66.90 |
| 2011-04-14 | 67.41 |
| 2011-04-13 | 68.25 |
| 2011-04-12 | 70.27 |
| 2011-04-11 | 75.15 |
| 2011-04-08 | 69.93 |
| 2011-04-07 | 67.74 |
| 2011-04-06 | 67.91 |
| 2011-04-04 | 66.57 |
| 2011-04-01 | 60.84 |
| 2011-03-31 | 61.68 |
| 2011-03-30 | 60.00 |
| 2011-03-29 | 59.66 |
| 2011-03-28 | 59.83 |
| 2011-03-25 | 61.01 |
| 2011-03-24 | 57.30 |
| 2011-03-23 | 56.29 |
| 2011-03-22 | 65.05 |
| 2011-03-21 | 63.20 |
| 2011-03-18 | 59.32 |
| 2011-03-17 | 61.85 |
| 2011-03-16 | 65.89 |
| 2011-03-15 | 63.87 |
| 2011-03-14 | 69.43 |
| 2011-03-11 | 72.63 |
| 2011-03-10 | 73.98 |
| 2011-03-09 | 74.99 |
| 2011-03-08 | 72.29 |
| 2011-03-07 | 72.29 |
| 2011-03-04 | 70.78 |
| 2011-03-03 | 75.15 |
| 2011-03-02 | 70.61 |
| 2011-03-01 | 70.44 |
| 2011-02-28 | 67.41 |
| 2011-02-25 | 70.10 |
| 2011-02-24 | 63.53 |
| 2011-02-23 | 67.07 |
| 2011-02-22 | 69.93 |
| 2011-02-21 | 74.14 |
| 2011-02-18 | 75.66 |
| 2011-02-17 | 73.30 |
| 2011-02-16 | 74.31 |
| 2011-02-15 | 72.63 |
| 2011-02-14 | 75.15 |
| 2011-02-11 | 64.88 |
| 2011-02-10 | 73.64 |
| 2011-02-09 | 81.22 |
| 2011-02-08 | 84.42 |
| 2011-02-07 | 87.11 |
| 2011-02-02 | 89.98 |
| 2011-02-01 | 85.76 |
| 2011-01-31 | 83.74 |
| 2011-01-28 | 85.60 |
| 2011-01-27 | 88.12 |
| 2011-01-26 | 88.80 |
| 2011-01-25 | 90.65 |
| 2011-01-24 | 90.99 |
| 2011-01-21 | 89.98 |
| 2011-01-20 | 93.34 |
| 2011-01-19 | 90.48 |
| 2011-01-18 | 91.49 |
| 2011-01-17 | 89.13 |
| 2011-01-14 | 98.06 |
| 2011-01-13 | 104.46 |
| 2011-01-12 | 94.69 |
| 2011-01-11 | 85.26 |
| 2011-01-10 | 80.04 |
| 2011-01-07 | 79.87 |
| 2011-01-06 | 83.41 |
| 2011-01-05 | 80.88 |
| 2011-01-04 | 79.03 |
| 2011-01-03 | 75.32 |
| 2010-12-31 | 71.28 |
| 2010-12-30 | 76.33 |
| 2010-12-29 | 72.63 |
| 2010-12-28 | 68.75 |
| 2010-12-24 | 72.29 |
| 2010-12-23 | 72.46 |
| 2010-12-22 | 72.96 |
| 2010-12-21 | 71.95 |
| 2010-12-20 | 72.12 |
| 2010-12-17 | 77.18 |
| 2010-12-16 | 73.47 |
| 2010-12-15 | 82.56 |
| 2010-12-14 | 80.54 |
| 2010-12-13 | 79.20 |
| 2010-12-10 | 75.66 |
| 2010-12-09 | 76.84 |
| 2010-12-08 | 77.85 |
| 2010-12-07 | 72.63 |
| 2010-12-06 | 72.29 |
| 2010-12-03 | 73.81 |
| 2010-12-02 | 77.18 |
| 2010-12-01 | 78.69 |
| 2010-11-30 | 82.40 |
| 2010-11-29 | 81.72 |
| 2010-11-26 | 82.90 |
| 2010-11-25 | 87.28 |
| 2010-11-24 | 84.59 |
| 2010-11-23 | 84.59 |
| 2010-11-22 | 89.98 |
| 2010-11-19 | 93.60 |
| 2010-11-18 | 95.86 |
| 2010-11-17 | 93.44 |
| 2010-11-16 | 98.12 |
| 2010-11-15 | 92.80 |
| 2010-11-12 | 93.44 |
| 2010-11-11 | 97.47 |
| 2010-11-10 | 99.24 |
| 2010-11-09 | 95.86 |
| 2010-11-08 | 89.89 |
| 2010-11-05 | 90.22 |
| 2010-11-04 | 85.54 |
| 2010-11-03 | 81.19 |
| 2010-11-02 | 73.13 |
| 2010-11-01 | 70.23 |
| 2010-10-29 | 73.45 |
| 2010-10-28 | 77.48 |
| 2010-10-27 | 77.97 |
| 2010-10-26 | 80.22 |
| 2010-10-25 | 87.31 |
| 2010-10-22 | 86.67 |
| 2010-10-21 | 87.15 |
| 2010-10-20 | 90.22 |
| 2010-10-19 | 90.38 |
| 2010-10-18 | 86.83 |
| 2010-10-15 | 92.15 |
| 2010-10-14 | 96.66 |
| 2010-10-13 | 96.02 |
| 2010-10-12 | 96.66 |
| 2010-10-11 | 99.24 |
| 2010-10-08 | 97.79 |
| 2010-10-07 | 97.95 |
| 2010-10-06 | 93.44 |
| 2010-10-05 | 96.50 |
| 2010-10-04 | 100.53 |
| 2010-09-30 | 93.44 |
| 2010-09-29 | 93.44 |
| 2010-09-28 | 93.28 |
| 2010-09-27 | 92.15 |
| 2010-09-24 | 86.99 |
| 2010-09-22 | 85.38 |
| 2010-09-21 | 81.03 |
| 2010-09-20 | 80.54 |
| 2010-09-17 | 85.86 |
| 2010-09-16 | 83.45 |
| 2010-09-15 | 74.10 |
| 2010-09-14 | 69.58 |
| 2010-09-13 | 64.26 |
| 2010-09-10 | 65.07 |
| 2010-09-09 | 64.42 |
| 2010-09-08 | 64.59 |
| 2010-09-07 | 66.67 |
| 2010-09-06 | 67.80 |
| 2010-09-03 | 55.43 |
| 2010-09-02 | 59.61 |
| 2010-09-01 | 56.40 |
| 2010-08-31 | 56.56 |
| 2010-08-30 | 54.47 |
| 2010-08-27 | 52.22 |
| 2010-08-26 | 51.90 |
| 2010-08-25 | 53.99 |
| 2010-08-24 | 51.26 |
| 2010-08-23 | 52.54 |
| 2010-08-20 | 53.19 |
| 2010-08-19 | 53.83 |
| 2010-08-18 | 54.47 |
| 2010-08-17 | 55.43 |
| 2010-08-16 | 55.43 |
| 2010-08-13 | 57.36 |
| 2010-08-12 | 58.16 |
| 2010-08-11 | 60.57 |
| 2010-08-10 | 56.40 |
| 2010-08-09 | 57.68 |
| 2010-08-06 | 54.15 |
| 2010-08-05 | 54.63 |
| 2010-08-04 | 56.72 |
| 2010-08-03 | 58.97 |
| 2010-08-02 | 55.75 |
| 2010-07-30 | 52.86 |
| 2010-07-29 | 51.74 |
| 2010-07-28 | 46.12 |
| 2010-07-27 | 38.89 |
| 2010-07-26 | 38.41 |
| 2010-07-23 | 36.97 |
| 2010-07-22 | 38.25 |
| 2010-07-21 | 40.02 |
| 2010-07-20 | 40.02 |
| 2010-07-19 | 37.45 |
| 2010-07-16 | 39.05 |
| 2010-07-15 | 38.09 |
| 2010-07-14 | 42.59 |
| 2010-07-13 | 42.75 |
| 2010-07-12 | 41.78 |
| 2010-07-09 | 42.43 |
| 2010-07-08 | 42.59 |
| 2010-07-07 | 41.30 |
| 2010-07-06 | 40.66 |
| 2010-07-05 | 37.77 |
| 2010-07-02 | 44.35 |
| 2010-06-30 | 42.91 |
| 2010-06-29 | 41.95 |
| 2010-06-28 | 41.95 |
| 2010-06-25 | 41.30 |
| 2010-06-24 | 42.91 |
| 2010-06-23 | 41.62 |
| 2010-06-22 | 43.55 |
| 2010-06-21 | 42.11 |
| 2010-06-18 | 40.82 |
| 2010-06-17 | 39.54 |
| 2010-06-15 | 38.25 |
| 2010-06-14 | 43.71 |
| 2010-06-11 | 41.14 |
| 2010-06-10 | 41.14 |
| 2010-06-09 | 39.38 |
| 2010-06-08 | 43.87 |
| 2010-06-07 | 33.27 |
| 2010-06-04 | 36.00 |
| 2010-06-03 | 35.68 |
| 2010-06-02 | 33.60 |
| 2010-06-01 | 31.67 |
| 2010-05-31 | 32.15 |
| 2010-05-28 | 32.47 |
| 2010-05-27 | 28.46 |
| 2010-05-26 | 26.05 |
| 2010-05-25 | 24.92 |
| 2010-05-24 | 30.87 |
| 2010-05-20 | 27.65 |
| 2010-05-19 | 31.03 |
| 2010-05-18 | 29.74 |
| 2010-05-17 | 34.56 |
| 2010-05-14 | 35.68 |
| 2010-05-13 | 35.84 |
| 2010-05-12 | 34.72 |
| 2010-05-11 | 37.93 |
| 2010-05-10 | 39.70 |
| 2010-05-07 | 40.18 |
| 2010-05-06 | 41.62 |
| 2010-05-05 | 45.00 |
| 2010-05-04 | 45.16 |
| 2010-05-03 | 44.03 |
| 2010-04-30 | 43.55 |
| 2010-04-29 | 41.30 |
| 2010-04-28 | 41.78 |
| 2010-04-27 | 44.19 |
| 2010-04-26 | 43.55 |
| 2010-04-23 | 42.27 |
| 2010-04-22 | 40.82 |
| 2010-04-21 | 40.98 |
| 2010-04-20 | 42.27 |
| 2010-04-19 | 38.73 |
| 2010-04-16 | 40.02 |
| 2010-04-15 | 41.78 |
| 2010-04-14 | 43.71 |
| 2010-04-13 | 44.03 |
| 2010-04-12 | 44.51 |
| 2010-04-09 | 45.32 |
| 2010-04-08 | 42.59 |
| 2010-04-07 | 45.64 |
| 2010-04-01 | 37.29 |
| 2010-03-31 | 36.49 |
| 2010-03-30 | 35.68 |
| 2010-03-29 | 31.83 |
| 2010-03-26 | 28.46 |
| 2010-03-25 | 28.46 |
| 2010-03-24 | 22.84 |
| 2010-03-23 | 27.01 |
| 2010-03-22 | 26.53 |
| 2010-03-19 | 27.49 |
| 2010-03-18 | 23.00 |
| 2010-03-17 | 21.07 |
| 2010-03-16 | 18.02 |
| 2010-03-15 | 18.98 |
| 2010-03-12 | 20.27 |
| 2010-03-11 | 21.55 |
| 2010-03-10 | 20.27 |
| 2010-03-09 | 20.43 |
| 2010-03-08 | 19.95 |
| 2010-03-05 | 18.66 |
| 2010-03-04 | 18.02 |
| 2010-03-03 | 20.43 |
| 2010-03-02 | 21.55 |
| 2010-03-01 | 27.17 |
| 2010-02-26 | 26.53 |
| 2010-02-25 | 25.89 |
| 2010-02-24 | 25.89 |
| 2010-02-23 | 21.39 |
| 2010-02-22 | 19.30 |
| 2010-02-19 | 16.41 |
| 2010-02-18 | 17.22 |
| 2010-02-17 | 16.57 |
| 2010-02-12 | 16.74 |
| 2010-02-11 | 18.66 |
| 2010-02-10 | 17.38 |
| 2010-02-09 | 17.86 |
| 2010-02-08 | 15.61 |
| 2010-02-05 | 18.66 |
| 2010-02-04 | 22.68 |
| 2010-02-03 | 23.32 |
| 2010-02-02 | 20.43 |
| 2010-02-01 | 18.50 |
| 2010-01-29 | 20.91 |
| 2010-01-28 | 24.60 |
| 2010-01-27 | 23.32 |
| 2010-01-26 | 23.80 |
| 2010-01-25 | 26.05 |
| 2010-01-22 | 24.12 |
| 2010-01-21 | 30.38 |
| 2010-01-20 | 35.36 |
| 2010-01-19 | 37.61 |
| 2010-01-18 | 37.45 |
| 2010-01-15 | 40.34 |
| 2010-01-14 | 39.38 |
| 2010-01-13 | 35.84 |
| 2010-01-12 | 37.29 |
| 2010-01-11 | 38.89 |
| 2010-01-08 | 38.57 |
| 2010-01-07 | 37.61 |
| 2010-01-06 | 37.45 |
| 2010-01-05 | 36.81 |
| 2010-01-04 | 36.81 |
| 2009-12-31 | 38.09 |
| 2009-12-30 | 35.84 |
| 2009-12-29 | 34.88 |
| 2009-12-28 | 35.68 |
| 2009-12-24 | 34.40 |
| 2009-12-23 | 32.31 |
| 2009-12-22 | 28.94 |
| 2009-12-21 | 28.62 |
| 2009-12-18 | 31.35 |
| 2009-12-17 | 36.97 |
| 2009-12-16 | 37.93 |
| 2009-12-15 | 40.98 |
| 2009-12-14 | 41.95 |
| 2009-12-11 | 41.30 |
| 2009-12-10 | 42.75 |
| 2009-12-09 | 41.30 |
| 2009-12-08 | 44.35 |
| 2009-12-07 | 44.51 |
| 2009-12-04 | 45.16 |
| 2009-12-03 | 49.17 |
| 2009-12-02 | 45.16 |
| 2009-12-01 | 44.51 |
| 2009-11-30 | 46.28 |
| 2009-11-27 | 41.78 |
| 2009-11-26 | 48.69 |
| 2009-11-25 | 48.05 |
| 2009-11-24 | 48.69 |
| 2009-11-23 | 49.97 |
| 2009-11-20 | 51.74 |
| 2009-11-19 | 54.79 |
| 2009-11-18 | 53.99 |
| 2009-11-17 | 53.19 |
| 2009-11-16 | 56.24 |
| 2009-11-13 | 54.31 |
| 2009-11-12 | 56.72 |
| 2009-11-11 | 48.53 |
| 2009-11-10 | 45.48 |
| 2009-11-09 | 43.55 |
| 2009-11-06 | 41.46 |
| 2009-11-05 | 40.98 |
| 2009-11-04 | 41.14 |
| 2009-11-03 | 40.50 |
| 2009-11-02 | 40.02 |
| 2009-10-30 | 41.95 |
| 2009-10-29 | 37.93 |
| 2009-10-28 | 37.13 |
| 2009-10-27 | 36.49 |
| 2009-10-23 | 40.34 |
| 2009-10-22 | 40.02 |
| 2009-10-21 | 41.14 |
| 2009-10-20 | 40.82 |
| 2009-10-19 | 42.59 |
| 2009-10-16 | 45.64 |
| 2009-10-15 | 47.08 |
| 2009-10-14 | 48.05 |
| 2009-10-13 | 49.33 |
| 2009-10-12 | 49.01 |
| 2009-10-09 | 45.00 |
| 2009-10-08 | 41.78 |
| 2009-10-07 | 41.78 |
| 2009-10-06 | 42.91 |
| 2009-10-05 | 41.78 |
| 2009-10-02 | 41.78 |
| 2009-09-30 | 43.23 |
| 2009-09-29 | 43.71 |
| 2009-09-28 | 41.46 |
| 2009-09-25 | 41.78 |
| 2009-09-24 | 42.91 |
| 2009-09-23 | 44.51 |
| 2009-09-22 | 41.78 |
| 2009-09-21 | 43.87 |
| 2009-09-18 | 46.44 |
| 2009-09-17 | 49.81 |
| 2009-09-16 | 49.81 |
| 2009-09-15 | 47.57 |
| 2009-09-14 | 46.28 |
| 2009-09-11 | 48.85 |
| 2009-09-10 | 48.85 |
| 2009-09-09 | 43.07 |
| 2009-09-08 | 37.13 |
| 2009-09-07 | 39.70 |
| 2009-09-04 | 36.16 |
| 2009-09-03 | 34.88 |
| 2009-09-02 | 34.88 |
| 2009-09-01 | 35.68 |
| 2009-08-31 | 33.60 |
| 2009-08-28 | 38.89 |
| 2009-08-27 | 39.38 |
| 2009-08-26 | 36.49 |
| 2009-08-25 | 33.60 |
| 2009-08-24 | 29.90 |
| 2009-08-21 | 28.14 |
| 2009-08-20 | 28.30 |
| 2009-08-19 | 19.30 |
| 2009-08-18 | 16.41 |
| 2009-08-17 | 17.54 |
| 2009-08-14 | 21.23 |
| 2009-08-13 | 18.82 |
| 2009-08-12 | 15.61 |
| 2009-08-11 | 17.22 |
| 2009-08-10 | 19.30 |
| 2009-08-07 | 16.09 |
| 2009-08-06 | 20.11 |
| 2009-08-05 | 20.27 |
| 2009-08-04 | 20.43 |
| 2009-08-03 | 17.70 |
| 2009-07-31 | 13.68 |
| 2009-07-30 | 12.24 |
| 2009-07-29 | 13.85 |
| 2009-07-28 | 14.33 |
| 2009-07-27 | 14.01 |
| 2009-07-24 | 17.54 |
| 2009-07-23 | 18.02 |
| 2009-07-22 | 20.43 |
| 2009-07-21 | 13.04 |
| 2009-07-20 | 11.92 |
| 2009-07-17 | 7.42 |
| 2009-07-16 | 8.71 |
| 2009-07-15 | 5.82 |
| 2009-07-14 | 4.05 |
| 2009-07-13 | -0.12 |
| 2009-07-10 | -0.77 |
| 2009-07-09 | -0.12 |
| 2009-07-08 | -1.73 |
| 2009-07-07 | 0.84 |
| 2009-07-06 | -0.12 |
| 2009-07-03 | 0.04 |
| 2009-07-02 | 1.00 |
| 2009-06-30 | 1.48 |
| 2009-06-29 | 0.68 |
| 2009-06-26 | 3.73 |
| 2009-06-25 | -2.53 |
| 2009-06-24 | -3.98 |
| 2009-06-23 | -3.98 |
| 2009-06-22 | -3.18 |
| 2009-06-19 | -3.01 |
| 2009-06-18 | -1.41 |
| 2009-06-17 | 0.36 |
| 2009-06-16 | -3.50 |
| 2009-06-15 | -4.94 |
| 2009-06-12 | -0.77 |
| 2009-06-11 | 1.80 |
| 2009-06-10 | -0.12 |
| 2009-06-09 | -3.50 |
| 2009-06-08 | 3.41 |
| 2009-06-05 | 14.17 |
| 2009-06-04 | 13.20 |
| 2009-06-03 | 16.90 |
| 2009-06-02 | 12.40 |
| 2009-06-01 | 12.56 |
| 2009-05-29 | 2.93 |
| 2009-05-27 | -1.41 |
| 2009-05-26 | -7.35 |
| 2009-05-25 | -5.91 |
| 2009-05-22 | -8.15 |
| 2009-05-21 | -10.08 |
| 2009-05-20 | -8.31 |
| 2009-05-19 | -11.20 |
| 2009-05-18 | -12.97 |
| 2009-05-15 | -12.33 |
| 2009-05-14 | -12.65 |
| 2009-05-13 | -12.01 |
| 2009-05-12 | -15.54 |
| 2009-05-11 | -16.50 |
| 2009-05-08 | -6.07 |
| 2009-05-07 | -11.69 |
| 2009-05-06 | -20.36 |
| 2009-05-05 | -24.69 |
| 2009-05-04 | -24.53 |
| 2009-04-30 | -26.78 |
| 2009-04-29 | -30.79 |
| 2009-04-28 | -29.83 |
| 2009-04-27 | -26.14 |
| 2009-04-24 | -29.35 |
| 2009-04-23 | -28.71 |
| 2009-04-22 | -32.88 |
| 2009-04-21 | -32.56 |
| 2009-04-20 | -29.19 |
| 2009-04-17 | -34.33 |
| 2009-04-16 | -37.18 |
| 2009-04-15 | -40.01 |
| 2009-04-14 | -40.33 |
| 2009-04-09 | -42.52 |
| 2009-04-08 | -45.21 |
| 2009-04-07 | -43.09 |
| 2009-04-06 | -42.77 |
| 2009-04-03 | -44.51 |
| 2009-04-02 | -47.14 |
| 2009-04-01 | -51.19 |
| 2009-03-31 | -51.51 |
| 2009-03-30 | -51.12 |
| 2009-03-27 | -48.30 |
| 2009-03-26 | -50.61 |
| 2009-03-25 | -48.75 |
| 2009-03-24 | -44.31 |
| 2009-03-23 | -46.63 |
| 2009-03-20 | -50.16 |
| 2009-03-19 | -48.36 |
| 2009-03-18 | -48.42 |
| 2009-03-17 | -47.65 |
| 2009-03-16 | -48.04 |
| 2009-03-13 | -48.62 |
| 2009-03-12 | -48.36 |
| 2009-03-11 | -47.08 |
| 2009-03-10 | -48.23 |
| 2009-03-09 | -48.62 |
| 2009-03-06 | -44.44 |
| 2009-03-05 | -46.63 |
| 2009-03-04 | -44.51 |
| 2009-03-03 | -41.49 |
| 2009-03-02 | -40.59 |
| 2009-02-27 | -35.77 |
| 2009-02-26 | -41.04 |
| 2009-02-25 | -40.07 |
| 2009-02-24 | -41.68 |
| 2009-02-23 | -40.91 |
| 2009-02-20 | -40.91 |
| 2009-02-19 | -39.63 |
| 2009-02-18 | -40.01 |
| 2009-02-17 | -40.59 |
| 2009-02-16 | -39.82 |
| 2009-02-13 | -39.63 |
| 2009-02-12 | -39.63 |
| 2009-02-11 | -38.40 |
| 2009-02-10 | -37.70 |
| 2009-02-09 | -39.95 |
| 2009-02-06 | -41.30 |
| 2009-02-05 | -40.91 |
| 2009-02-04 | -41.42 |
| 2009-02-03 | -40.91 |
| 2009-02-02 | -40.91 |
| 2009-01-30 | -38.15 |
| 2009-01-29 | -37.63 |
| 2009-01-23 | -40.59 |
| 2009-01-22 | -40.59 |
| 2009-01-21 | -41.04 |
| 2009-01-20 | -38.34 |
| 2009-01-19 | -34.17 |
| 2009-01-16 | -32.88 |
| 2009-01-15 | -35.84 |
| 2009-01-14 | -31.92 |
| 2009-01-13 | -33.84 |
| 2009-01-12 | -31.28 |
| 2009-01-09 | -29.67 |
| 2009-01-08 | -33.36 |
| 2009-01-07 | -29.35 |
| 2009-01-06 | -30.95 |
| 2009-01-05 | -32.56 |
| 2009-01-02 | -34.65 |
| 2008-12-31 | -36.16 |
| 2008-12-30 | -36.54 |
| 2008-12-29 | -37.51 |
| 2008-12-24 | -38.79 |
| 2008-12-23 | -38.98 |
| 2008-12-22 | -38.34 |
| 2008-12-19 | -38.34 |
| 2008-12-18 | -37.18 |
| 2008-12-17 | -41.23 |
| 2008-12-16 | -39.63 |
| 2008-12-15 | -37.76 |
| 2008-12-12 | -43.86 |
| 2008-12-11 | -42.19 |
| 2008-12-10 | -43.16 |
| 2008-12-09 | -43.61 |
| 2008-12-08 | -43.48 |
| 2008-12-05 | -46.69 |
| 2008-12-04 | -45.98 |
| 2008-12-03 | -46.69 |
| 2008-12-02 | -48.62 |
| 2008-12-01 | -44.89 |
| 2008-11-28 | -50.87 |
| 2008-11-27 | -55.75 |
| 2008-11-26 | -57.93 |
| 2008-11-25 | -58.25 |
| 2008-11-24 | -55.49 |
| 2008-11-21 | -54.78 |
| 2008-11-20 | -54.72 |
| 2008-11-19 | -51.83 |
| 2008-11-18 | -51.19 |
| 2008-11-17 | -50.61 |
| 2008-11-14 | -49.13 |
| 2008-11-13 | -48.94 |
| 2008-11-12 | -45.41 |
| 2008-11-11 | -41.74 |
| 2008-11-10 | -43.80 |
| 2008-11-07 | -44.06 |
| 2008-11-06 | -42.58 |
| 2008-11-05 | -29.35 |
| 2008-11-04 | -36.09 |
| 2008-11-03 | -38.98 |
| 2008-10-31 | -40.59 |
| 2008-10-30 | -47.20 |
| 2008-10-29 | -52.92 |
| 2008-10-28 | -55.17 |
| 2008-10-27 | -55.04 |
| 2008-10-24 | -46.43 |
| 2008-10-23 | -44.19 |
| 2008-10-22 | -40.59 |
| 2008-10-21 | -38.98 |
| 2008-10-20 | -38.98 |
| 2008-10-17 | -29.35 |
| 2008-10-16 | -19.07 |
| 2008-10-15 | -13.61 |
| 2008-10-14 | -8.47 |
| 2008-10-13 | -13.29 |
| 2008-10-10 | -15.86 |
| 2008-10-09 | -10.24 |
| 2008-10-08 | -12.01 |
| 2008-10-06 | 1.96 |
| 2008-10-03 | 5.98 |
| 2008-10-02 | -0.29 |
| 2008-09-30 | 4.05 |
| 2008-09-29 | 8.06 |
| 2008-09-26 | 27.33 |
| 2008-09-25 | 29.26 |
| 2008-09-24 | 36.49 |
| 2008-09-23 | 42.91 |
| 2008-09-22 | 44.19 |
| 2008-09-19 | 48.53 |
| 2008-09-18 | 28.46 |
| 2008-09-17 | 46.12 |
| 2008-09-16 | 47.73 |
| 2008-09-12 | 52.54 |
| 2008-09-11 | 49.17 |
| 2008-09-10 | 53.83 |
| 2008-09-09 | 56.88 |
| 2008-09-08 | 60.57 |
| 2008-09-05 | 52.70 |
| 2008-09-04 | 51.32 |
| 2008-09-03 | 51.96 |
| 2008-09-02 | 51.48 |
| 2008-09-01 | 51.96 |
| 2008-08-29 | 51.96 |
| 2008-08-28 | 51.96 |
| 2008-08-27 | 52.27 |
| 2008-08-26 | 56.07 |
| 2008-08-25 | 59.87 |
| 2008-08-21 | 65.57 |
| 2008-08-20 | 79.81 |
| 2008-08-19 | 80.45 |
| 2008-08-18 | 85.35 |
| 2008-08-15 | 83.30 |
| 2008-08-14 | 80.45 |
| 2008-08-13 | 80.45 |
| 2008-08-12 | 79.81 |
| 2008-08-11 | 83.14 |
| 2008-08-08 | 86.62 |
| 2008-08-07 | 86.62 |
| 2008-08-05 | 85.20 |
| 2008-08-04 | 89.94 |
| 2008-08-01 | 90.89 |
| 2008-07-31 | 93.43 |
| 2008-07-30 | 89.94 |
| 2008-07-29 | 83.45 |
| 2008-07-28 | 86.15 |
| 2008-07-25 | 83.77 |
| 2008-07-24 | 86.78 |
| 2008-07-23 | 92.79 |
| 2008-07-22 | 88.84 |
| 2008-07-21 | 84.09 |
| 2008-07-18 | 83.30 |
| 2008-07-17 | 83.30 |
| 2008-07-16 | 84.88 |
| 2008-07-15 | 86.78 |
| 2008-07-14 | 91.21 |
| 2008-07-11 | 92.79 |
| 2008-07-10 | 95.48 |
| 2008-07-09 | 93.11 |
| 2008-07-08 | 93.11 |
| 2008-07-07 | 95.48 |
| 2008-07-04 | 95.33 |
| 2008-07-03 | 97.70 |
| 2008-07-02 | 97.70 |
| 2008-06-30 | 99.13 |
| 2008-06-27 | 94.69 |
| 2008-06-26 | 93.11 |
| 2008-06-25 | 95.01 |
| 2008-06-24 | 96.59 |
| 2008-06-23 | 106.25 |
| 2008-06-20 | 101.34 |
| 2008-06-19 | 108.94 |
| 2008-06-18 | 112.10 |
| 2008-06-17 | 100.07 |
| 2008-06-16 | 101.97 |
| 2008-06-13 | 104.98 |
| 2008-06-12 | 105.61 |
| 2008-06-11 | 104.98 |
| 2008-06-10 | 100.39 |
| 2008-06-06 | 112.10 |
| 2008-06-05 | 115.11 |
| 2008-06-04 | 115.43 |
| 2008-06-03 | 107.44 |
| 2008-06-02 | 106.03 |
| 2008-05-30 | 108.22 |
| 2008-05-29 | 105.41 |
| 2008-05-28 | 86.62 |
| 2008-05-27 | 82.55 |
| 2008-05-26 | 82.70 |
| 2008-05-23 | 82.55 |
| 2008-05-22 | 80.83 |
| 2008-05-21 | 81.61 |
| 2008-05-20 | 85.37 |
| 2008-05-19 | 84.74 |
| 2008-05-16 | 85.05 |
| 2008-05-15 | 81.14 |
| 2008-05-14 | 78.16 |
| 2008-05-13 | 81.61 |
| 2008-05-09 | 78.95 |
| 2008-05-08 | 79.89 |
| 2008-05-07 | 79.73 |
| 2008-05-06 | 83.17 |
| 2008-05-05 | 81.61 |
| 2008-05-02 | 80.67 |
| 2008-04-30 | 77.07 |
| 2008-04-29 | 81.92 |
| 2008-04-28 | 76.44 |
| 2008-04-25 | 76.91 |
| 2008-04-24 | 76.76 |
| 2008-04-23 | 78.48 |
| 2008-04-22 | 75.66 |
| 2008-04-21 | 73.62 |
| 2008-04-18 | 73.00 |
| 2008-04-17 | 73.47 |
| 2008-04-16 | 74.09 |
| 2008-04-15 | 71.43 |
| 2008-04-14 | 69.40 |
| 2008-04-11 | 73.94 |
| 2008-04-10 | 73.78 |
| 2008-04-09 | 72.53 |
| 2008-04-08 | 72.06 |
| 2008-04-07 | 72.21 |
| 2008-04-03 | 72.84 |
| 2008-04-02 | 66.74 |
| 2008-04-01 | 59.69 |
| 2008-03-31 | 59.85 |
| 2008-03-28 | 60.32 |
| 2008-03-27 | 61.57 |
| 2008-03-26 | 62.20 |
| 2008-03-25 | 53.90 |
| 2008-03-20 | 54.21 |
| 2008-03-19 | 57.81 |
| 2008-03-18 | 54.21 |
| 2008-03-17 | 60.32 |
| 2008-03-14 | 66.89 |
| 2008-03-13 | 63.60 |
| 2008-03-12 | 64.86 |
| 2008-03-11 | 58.28 |
| 2008-03-10 | 53.90 |
| 2008-03-07 | 63.76 |
| 2008-03-06 | 72.06 |
| 2008-03-05 | 72.06 |
| 2008-03-04 | 80.04 |
| 2008-03-03 | 80.51 |
| 2008-02-29 | 80.36 |
| 2008-02-28 | 79.10 |
| 2008-02-27 | 79.26 |
| 2008-02-26 | 66.27 |
| 2008-02-25 | 65.95 |
| 2008-02-22 | 70.18 |
| 2008-02-21 | 74.41 |
| 2008-02-20 | 76.76 |
| 2008-02-19 | 82.23 |
| 2008-02-18 | 84.11 |
| 2008-02-15 | 84.58 |
| 2008-02-14 | 91.32 |
| 2008-02-13 | 86.46 |
| 2008-02-12 | 87.87 |
| 2008-02-11 | 92.57 |
| 2008-02-06 | 87.24 |
| 2008-02-05 | 88.18 |
| 2008-02-04 | 96.17 |
| 2008-02-01 | 94.13 |
| 2008-01-31 | 92.25 |
| 2008-01-30 | 88.97 |
| 2008-01-29 | 89.59 |
| 2008-01-28 | 88.18 |
| 2008-01-25 | 94.92 |
| 2008-01-24 | 90.69 |
| 2008-01-23 | 94.29 |
| 2008-01-22 | 83.17 |
| 2008-01-21 | 98.83 |
| 2008-01-18 | 101.96 |
| 2008-01-17 | 99.93 |
| 2008-01-16 | 97.58 |
| 2008-01-15 | 112.76 |
| 2008-01-14 | 134.84 |
| 2008-01-11 | 147.36 |
| 2008-01-10 | 140.16 |
| 2008-01-09 | 130.77 |
| 2008-01-08 | 119.81 |
| 2008-01-07 | 123.41 |
| 2008-01-04 | 132.18 |
| 2008-01-03 | 135.62 |
| 2008-01-02 | 138.44 |
| 2007-12-31 | 141.41 |
| 2007-12-28 | 142.20 |
| 2007-12-27 | 142.67 |
| 2007-12-24 | 140.79 |
| 2007-12-21 | 139.54 |
| 2007-12-20 | 139.54 |
| 2007-12-19 | 141.10 |
| 2007-12-18 | 140.47 |
| 2007-12-17 | 131.39 |
| 2007-12-14 | 134.53 |
| 2007-12-13 | 152.06 |
| 2007-12-12 | 152.69 |
| 2007-12-11 | 155.82 |
| 2007-12-10 | 152.37 |
| 2007-12-07 | 148.77 |
| 2007-12-06 | 144.39 |
| 2007-12-05 | 134.84 |
| 2007-12-04 | 119.81 |
| 2007-12-03 | 114.17 |
| 2007-11-30 | 117.62 |
| 2007-11-29 | 115.74 |
| 2007-11-28 | 108.22 |
| 2007-11-27 | 106.66 |
| 2007-11-26 | 107.28 |
| 2007-11-23 | 107.44 |
| 2007-11-22 | 106.34 |
| 2007-11-21 | 114.80 |
| 2007-11-20 | 119.18 |
| 2007-11-19 | 109.79 |
| 2007-11-16 | 109.48 |
| 2007-11-15 | 113.08 |
| 2007-11-14 | 113.08 |
| 2007-11-13 | 112.61 |
| 2007-11-12 | 116.05 |
| 2007-11-09 | 117.46 |
| 2007-11-08 | 110.89 |
| 2007-11-07 | 119.97 |
| 2007-11-06 | 115.43 |
| 2007-11-05 | 124.82 |
| 2007-11-02 | 130.77 |
| 2007-11-01 | 131.86 |
| 2007-10-31 | 130.30 |
| 2007-10-30 | 129.99 |
| 2007-10-29 | 121.06 |
| 2007-10-26 | 119.18 |
| 2007-10-25 | 120.44 |
| 2007-10-24 | 117.62 |
| 2007-10-23 | 116.52 |
| 2007-10-22 | 116.05 |
| 2007-10-18 | 113.70 |
| 2007-10-17 | 112.92 |
| 2007-10-16 | 106.03 |
| 2007-10-15 | 116.05 |
| 2007-10-12 | 116.05 |
| 2007-10-11 | 118.87 |
| 2007-10-10 | 115.11 |
| 2007-10-09 | 106.66 |
| 2007-10-08 | 103.53 |
| 2007-10-05 | 103.06 |
| 2007-10-04 | 101.96 |
| 2007-10-03 | 102.59 |
| 2007-10-02 | 103.21 |
| 2007-09-28 | 87.87 |
| 2007-09-27 | 90.69 |
| 2007-09-25 | 87.87 |
| 2007-09-24 | 93.19 |
| 2007-09-21 | 97.26 |
| 2007-09-20 | 100.55 |
| 2007-09-19 | 94.92 |
| 2007-09-18 | 85.02 |
| 2007-09-17 | 86.10 |
| 2007-09-14 | 91.82 |
| 2007-09-13 | 88.73 |
| 2007-09-12 | 82.54 |
| 2007-09-11 | 85.48 |
| 2007-09-10 | 88.88 |
| 2007-09-07 | 97.39 |
| 2007-09-06 | 99.40 |
| 2007-09-05 | 98.47 |
| 2007-09-04 | 97.39 |
| 2007-09-03 | 95.69 |
| 2007-08-31 | 94.30 |
| 2007-08-30 | 96.62 |
| 2007-08-29 | 90.43 |
| 2007-08-28 | 96.46 |
| 2007-08-27 | 93.83 |
| 2007-08-24 | 91.82 |
| 2007-08-23 | 95.07 |
| 2007-08-22 | 88.73 |
| 2007-08-21 | 84.55 |
| 2007-08-20 | 87.18 |
| 2007-08-17 | 76.35 |
| 2007-08-16 | 81.92 |
| 2007-08-15 | 91.82 |
| 2007-08-14 | 99.56 |
| 2007-08-13 | 102.81 |
| 2007-08-10 | 107.29 |
| 2007-08-09 | 110.69 |
| 2007-08-08 | 110.69 |
| 2007-08-07 | 106.21 |
| 2007-08-06 | 110.23 |
| 2007-08-03 | 111.31 |
| 2007-08-02 | 109.61 |
| 2007-08-01 | 111.62 |
| 2007-07-31 | 121.52 |
| 2007-07-30 | 116.57 |
| 2007-07-27 | 107.91 |
| 2007-07-26 | 116.26 |
| 2007-07-25 | 117.50 |
| 2007-07-24 | 115.95 |
| 2007-07-23 | 114.41 |
| 2007-07-20 | 113.94 |
| 2007-07-19 | 112.86 |
| 2007-07-18 | 114.41 |
| 2007-07-17 | 113.94 |
| 2007-07-16 | 114.56 |
| 2007-07-13 | 111.31 |
| 2007-07-12 | 106.98 |
| 2007-07-11 | 106.83 |
| 2007-07-10 | 105.74 |
| 2007-07-09 | 105.44 |
| 2007-07-06 | 102.96 |
| 2007-07-05 | 105.44 |
| 2007-07-04 | 102.81 |
| 2007-07-03 | 107.14 |
| 2007-06-29 | 104.04 |
| 2007-06-28 | 102.65 |
| 2007-06-27 | 100.18 |
| 2007-06-26 | 103.11 |
| 2007-06-25 | 100.18 |
| 2007-06-22 | 102.96 |
| 2007-06-21 | 107.29 |
| 2007-06-20 | 102.96 |
| 2007-06-18 | 107.29 |
| 2007-06-15 | 102.96 |
| 2007-06-14 | 101.57 |
| 2007-06-13 | 101.41 |
| 2007-06-12 | 102.03 |
| 2007-06-11 | 97.24 |
| 2007-06-08 | 98.01 |
| 2007-06-07 | 102.34 |
| 2007-06-06 | 101.72 |
| 2007-06-05 | 103.58 |
| 2007-06-04 | 101.72 |
| 2007-06-01 | 107.91 |
| 2007-05-31 | 101.72 |
| 2007-05-30 | 98.16 |
| 2007-05-29 | 104.04 |
| 2007-05-28 | 105.74 |
| 2007-05-25 | 108.07 |
| 2007-05-23 | 107.60 |
| 2007-05-22 | 107.91 |
| 2007-05-21 | 104.20 |
| 2007-05-18 | 108.99 |
| 2007-05-17 | 108.22 |
| 2007-05-16 | 111.31 |
| 2007-05-15 | 112.09 |
| 2007-05-14 | 110.54 |
| 2007-05-11 | 110.39 |
| 2007-05-10 | 112.40 |
| 2007-05-09 | 112.55 |
| 2007-05-08 | 111.34 |
| 2007-05-07 | 112.40 |
| 2007-05-04 | 110.13 |
| 2007-05-03 | 109.22 |
| 2007-05-02 | 104.23 |
| 2007-04-30 | 102.72 |
| 2007-04-27 | 108.47 |
| 2007-04-26 | 111.94 |
| 2007-04-25 | 110.28 |
| 2007-04-24 | 110.43 |
| 2007-04-23 | 111.49 |
| 2007-04-20 | 113.15 |
| 2007-04-19 | 114.66 |
| 2007-04-18 | 116.33 |
| 2007-04-17 | 114.66 |
| 2007-04-16 | 115.27 |
| 2007-04-13 | 114.66 |
| 2007-04-12 | 116.78 |
| 2007-04-11 | 115.87 |
| 2007-04-10 | 115.57 |
| 2007-04-04 | 115.57 |
| 2007-04-03 | 115.87 |
| 2007-04-02 | 108.62 |
| 2007-03-30 | 106.20 |
| 2007-03-29 | 104.08 |
| 2007-03-28 | 106.05 |
| 2007-03-27 | 107.41 |
| 2007-03-26 | 108.62 |
| 2007-03-23 | 107.11 |
| 2007-03-22 | 103.78 |
| 2007-03-21 | 98.49 |
| 2007-03-20 | 98.04 |
| 2007-03-19 | 96.52 |
| 2007-03-16 | 97.13 |
| 2007-03-15 | 102.87 |
| 2007-03-14 | 98.79 |
| 2007-03-13 | 102.27 |
| 2007-03-12 | 104.08 |
| 2007-03-09 | 102.42 |
| 2007-03-08 | 100.76 |
| 2007-03-07 | 97.13 |
| 2007-03-06 | 99.24 |
| 2007-03-05 | 105.44 |
| 2007-03-02 | 107.26 |
| 2007-03-01 | 105.75 |
| 2007-02-28 | 105.75 |
| 2007-02-27 | 107.11 |
| 2007-02-26 | 106.05 |
| 2007-02-23 | 105.90 |
| 2007-02-22 | 113.76 |
| 2007-02-21 | 118.14 |
| 2007-02-16 | 118.29 |
| 2007-02-15 | 118.90 |
| 2007-02-14 | 119.35 |
| 2007-02-13 | 123.73 |
| 2007-02-12 | 126.15 |
| 2007-02-09 | 126.30 |
| 2007-02-08 | 127.97 |
| 2007-02-07 | 127.82 |
| 2007-02-06 | 128.27 |
| 2007-02-05 | 130.69 |
| 2007-02-02 | 132.05 |
| 2007-02-01 | 129.78 |
| 2007-01-31 | 131.14 |
| 2007-01-30 | 132.80 |
| 2007-01-29 | 131.44 |
| 2007-01-26 | 135.83 |
| 2007-01-25 | 130.39 |
| 2007-01-24 | 135.53 |
| 2007-01-23 | 131.60 |
| 2007-01-22 | 132.80 |
| 2007-01-19 | 132.20 |
| 2007-01-18 | 133.71 |
| 2007-01-17 | 134.92 |
| 2007-01-16 | 136.58 |
| 2007-01-15 | 139.15 |
| 2007-01-12 | 139.00 |
| 2007-01-11 | 141.57 |
| 2007-01-10 | 141.27 |
| 2007-01-09 | 143.99 |
| 2007-01-08 | 138.55 |
| 2007-01-05 | 124.49 |
| 2007-01-04 | 111.79 |
| 2007-01-03 | 117.23 |
| 2007-01-02 | 113.76 |
| 2006-12-29 | 113.00 |
| 2006-12-28 | 113.45 |
| 2006-12-27 | 114.97 |
| 2006-12-22 | 115.27 |
| 2006-12-21 | 117.99 |
| 2006-12-20 | 117.99 |
| 2006-12-19 | 117.69 |
| 2006-12-18 | 116.18 |
| 2006-12-15 | 111.64 |
| 2006-12-14 | 108.92 |
| 2006-12-13 | 110.73 |
| 2006-12-12 | 106.95 |
| 2006-12-11 | 107.26 |
| 2006-12-08 | 107.86 |
| 2006-12-07 | 108.31 |
| 2006-12-06 | 115.27 |
| 2006-12-05 | 114.06 |
| 2006-12-04 | 117.54 |
| 2006-12-01 | 112.55 |
| 2006-11-30 | 113.76 |
| 2006-11-29 | 112.85 |
| 2006-11-28 | 114.06 |
| 2006-11-27 | 112.85 |
| 2006-11-24 | 109.83 |
| 2006-11-23 | 107.11 |
| 2006-11-22 | 107.11 |
| 2006-11-21 | 105.90 |
| 2006-11-20 | 104.84 |
| 2006-11-17 | 103.78 |
| 2006-11-16 | 104.08 |
| 2006-11-15 | 104.23 |
| 2006-11-14 | 103.48 |
| 2006-11-13 | 101.66 |
| 2006-11-10 | 100.45 |
| 2006-11-09 | 98.64 |
| 2006-11-08 | 97.58 |
| 2006-11-07 | 99.70 |
| 2006-11-06 | 102.72 |
| 2006-11-03 | 103.93 |
| 2006-11-02 | 104.23 |
| 2006-11-01 | 105.59 |
| 2006-10-31 | 105.75 |
| 2006-10-27 | 104.99 |
| 2006-10-26 | 104.99 |
| 2006-10-25 | 102.57 |
| 2006-10-24 | 102.57 |
| 2006-10-23 | 106.20 |
| 2006-10-20 | 109.37 |
| 2006-10-19 | 109.07 |
| 2006-10-18 | 108.01 |
| 2006-10-17 | 103.18 |
| 2006-10-16 | 107.41 |
| 2006-10-13 | 103.33 |
| 2006-10-12 | 108.47 |
| 2006-10-11 | 111.64 |
| 2006-10-10 | 110.73 |
| 2006-10-09 | 110.88 |
| 2006-10-06 | 114.51 |
| 2006-10-05 | 108.77 |
| 2006-10-04 | 107.11 |
| 2006-10-03 | 107.11 |
| 2006-09-29 | 112.09 |
| 2006-09-28 | 112.70 |
| 2006-09-27 | 114.97 |
| 2006-09-26 | 112.55 |
| 2006-09-25 | 122.53 |
| 2006-09-22 | 111.64 |
| 2006-09-21 | 112.25 |
| 2006-09-20 | 110.88 |
| 2006-09-19 | 115.37 |
| 2006-09-18 | 107.89 |
| 2006-09-15 | 109.39 |
| 2006-09-14 | 111.78 |
| 2006-09-13 | 107.89 |
| 2006-09-12 | 103.41 |
| 2006-09-11 | 102.81 |
| 2006-09-08 | 103.41 |
| 2006-09-07 | 102.81 |
| 2006-09-06 | 106.10 |
| 2006-09-05 | 101.31 |
| 2006-09-04 | 99.37 |
| 2006-09-01 | 98.47 |
| 2006-08-31 | 99.52 |
| 2006-08-30 | 100.42 |
| 2006-08-29 | 103.71 |
| 2006-08-28 | 96.83 |
| 2006-08-25 | 99.37 |
| 2006-08-24 | 92.34 |
| 2006-08-23 | 90.69 |
| 2006-08-22 | 95.18 |
| 2006-08-21 | 95.93 |
| 2006-08-18 | 98.32 |
| 2006-08-17 | 97.87 |
| 2006-08-16 | 100.71 |
| 2006-08-15 | 99.82 |
| 2006-08-14 | 100.42 |
| 2006-08-11 | 97.42 |
| 2006-08-10 | 95.93 |
| 2006-08-09 | 91.44 |
| 2006-08-08 | 93.83 |
| 2006-08-07 | 93.54 |
| 2006-08-04 | 95.63 |
| 2006-08-03 | 90.25 |
| 2006-08-02 | 88.15 |
| 2006-08-01 | 90.10 |
| 2006-07-31 | 94.13 |
| 2006-07-28 | 91.44 |
| 2006-07-27 | 91.29 |
| 2006-07-26 | 85.46 |
| 2006-07-25 | 82.32 |
| 2006-07-24 | 81.87 |
| 2006-07-21 | 82.47 |
| 2006-07-20 | 80.37 |
| 2006-07-19 | 73.49 |
| 2006-07-18 | 77.68 |
| 2006-07-17 | 80.37 |
| 2006-07-14 | 80.97 |
| 2006-07-13 | 82.47 |
| 2006-07-12 | 84.71 |
| 2006-07-11 | 86.81 |
| 2006-07-10 | 88.45 |
| 2006-07-07 | 89.95 |
| 2006-07-06 | 84.56 |
| 2006-07-05 | 81.42 |
| 2006-07-04 | 79.93 |
| 2006-07-03 | 82.32 |
| 2006-06-30 | 70.20 |
| 2006-06-29 | 64.22 |
| 2006-06-28 | 63.47 |
| 2006-06-27 | 64.52 |
| 2006-06-26 | 67.51 |
| 2006-06-23 | 67.51 |
| 2006-06-22 | 67.51 |
| 2006-06-21 | 64.97 |
| 2006-06-20 | 70.95 |
| 2006-06-19 | 74.24 |
| 2006-06-16 | 86.21 |
| 2006-06-15 | 67.81 |
| 2006-06-14 | 70.20 |
| 2006-06-13 | 70.20 |
| 2006-06-12 | 70.95 |
| 2006-06-09 | 70.20 |
| 2006-06-08 | 66.91 |
| 2006-06-07 | 71.70 |
| 2006-06-06 | 76.49 |
| 2006-06-05 | 80.37 |
| 2006-06-02 | 83.51 |
| 2006-06-01 | 86.06 |
| 2006-05-30 | 88.45 |
| 2006-05-29 | 92.34 |
| 2006-05-26 | 91.44 |
| 2006-05-25 | 88.60 |
| 2006-05-24 | 88.45 |
| 2006-05-23 | 88.75 |
| 2006-05-22 | 88.15 |
| 2006-05-19 | 89.05 |
| 2006-05-18 | 82.02 |
| 2006-05-17 | 85.46 |
| 2006-05-16 | 82.47 |
| 2006-05-15 | 89.35 |
| 2006-05-12 | 92.19 |
| 2006-05-11 | 90.39 |
| 2006-05-10 | 86.63 |
| 2006-05-09 | 88.82 |
| 2006-05-08 | 90.43 |
| 2006-05-04 | 93.21 |
| 2006-05-03 | 92.04 |
| 2006-05-02 | 90.87 |
| 2006-04-28 | 85.89 |
| 2006-04-27 | 84.28 |
| 2006-04-26 | 84.28 |
| 2006-04-25 | 85.60 |
| 2006-04-24 | 89.26 |
| 2006-04-21 | 86.77 |
| 2006-04-20 | 87.36 |
| 2006-04-19 | 88.67 |
| 2006-04-18 | 91.75 |
| 2006-04-13 | 85.89 |
| 2006-04-12 | 83.11 |
| 2006-04-11 | 79.75 |
| 2006-04-10 | 78.58 |
| 2006-04-07 | 80.62 |
| 2006-04-06 | 77.11 |
| 2006-04-04 | 78.28 |
| 2006-04-03 | 78.87 |
| 2006-03-31 | 78.87 |
| 2006-03-30 | 76.38 |
| 2006-03-29 | 73.60 |
| 2006-03-28 | 72.28 |
| 2006-03-27 | 73.60 |
| 2006-03-24 | 71.70 |
| 2006-03-23 | 73.31 |
| 2006-03-22 | 69.79 |
| 2006-03-21 | 67.74 |
| 2006-03-20 | 65.11 |
| 2006-03-17 | 65.40 |
| 2006-03-16 | 64.67 |
| 2006-03-15 | 64.52 |
| 2006-03-14 | 63.06 |
| 2006-03-13 | 64.52 |
| 2006-03-10 | 62.77 |
| 2006-03-09 | 61.45 |
| 2006-03-08 | 61.01 |
| 2006-03-07 | 61.45 |
| 2006-03-06 | 61.01 |
| 2006-03-03 | 63.35 |
| 2006-03-02 | 64.08 |
| 2006-03-01 | 59.25 |
| 2006-02-28 | 58.96 |
| 2006-02-27 | 62.47 |
| 2006-02-24 | 62.47 |
| 2006-02-23 | 62.62 |
| 2006-02-22 | 62.91 |
| 2006-02-21 | 63.21 |
| 2006-02-20 | 63.35 |
| 2006-02-17 | 65.26 |
| 2006-02-16 | 62.77 |
| 2006-02-15 | 62.77 |
| 2006-02-14 | 63.94 |
| 2006-02-13 | 62.77 |
| 2006-02-10 | 64.23 |
| 2006-02-09 | 64.82 |
| 2006-02-08 | 65.11 |
| 2006-02-07 | 63.06 |
| 2006-02-06 | 63.21 |
| 2006-02-03 | 64.08 |
| 2006-02-02 | 63.94 |
| 2006-02-01 | 60.86 |
| 2006-01-27 | 58.81 |
| 2006-01-26 | 58.23 |
| 2006-01-25 | 61.74 |
| 2006-01-24 | 63.94 |
| 2006-01-23 | 63.79 |
| 2006-01-20 | 66.28 |
| 2006-01-19 | 67.16 |
| 2006-01-18 | 63.94 |
| 2006-01-17 | 64.52 |
| 2006-01-16 | 64.67 |
| 2006-01-13 | 63.35 |
| 2006-01-12 | 60.28 |
| 2006-01-11 | 59.69 |
| 2006-01-10 | 59.99 |
| 2006-01-09 | 58.23 |
| 2006-01-06 | 58.23 |
| 2006-01-05 | 57.94 |
| 2006-01-04 | 57.64 |
| 2006-01-03 | 57.94 |
| 2005-12-30 | 57.79 |
| 2005-12-29 | 57.35 |
| 2005-12-28 | 57.50 |
| 2005-12-23 | 58.08 |
| 2005-12-22 | 57.79 |
| 2005-12-21 | 58.52 |
| 2005-12-20 | 53.40 |
| 2005-12-19 | 53.98 |
| 2005-12-16 | 53.40 |
| 2005-12-15 | 54.57 |
| 2005-12-14 | 52.37 |
| 2005-12-13 | 52.52 |
| 2005-12-12 | 54.86 |
| 2005-12-09 | 54.57 |
| 2005-12-08 | 53.69 |
| 2005-12-07 | 53.69 |
| 2005-12-06 | 55.16 |
| 2005-12-05 | 54.72 |
| 2005-12-02 | 54.13 |
| 2005-12-01 | 52.67 |
| 2005-11-30 | 57.06 |
| 2005-11-29 | 54.72 |
| 2005-11-28 | 54.28 |
| 2005-11-25 | 54.72 |
| 2005-11-24 | 54.42 |
| 2005-11-23 | 52.67 |
| 2005-11-22 | 51.79 |
| 2005-11-21 | 49.45 |
| 2005-11-18 | 48.42 |
| 2005-11-17 | 44.91 |
| 2005-11-16 | 45.20 |
| 2005-11-15 | 46.37 |
| 2005-11-14 | 45.20 |
| 2005-11-11 | 44.91 |
| 2005-11-10 | 44.03 |
| 2005-11-09 | 41.10 |
| 2005-11-08 | 41.25 |
| 2005-11-07 | 41.10 |
| 2005-11-04 | 41.40 |
| 2005-11-03 | 40.52 |
| 2005-11-02 | 40.81 |
| 2005-11-01 | 40.37 |
| 2005-10-31 | 37.88 |
| 2005-10-28 | 39.20 |
| 2005-10-27 | 41.98 |
| 2005-10-26 | 44.47 |
| 2005-10-25 | 45.79 |
| 2005-10-24 | 46.81 |
| 2005-10-21 | 46.37 |
| 2005-10-20 | 44.18 |
| 2005-10-19 | 43.45 |
| 2005-10-18 | 45.79 |
| 2005-10-17 | 44.32 |
| 2005-10-14 | 42.86 |
| 2005-10-13 | 44.91 |
| 2005-10-12 | 45.06 |
| 2005-10-10 | 48.28 |
| 2005-10-07 | 48.13 |
| 2005-10-06 | 47.69 |
| 2005-10-05 | 50.47 |
| 2005-10-04 | 52.23 |
| 2005-10-03 | 52.08 |
| 2005-09-30 | 52.23 |
| 2005-09-29 | 50.76 |
| 2005-09-28 | 50.76 |
| 2005-09-27 | 50.18 |
| 2005-09-26 | 50.91 |
| 2005-09-23 | 51.64 |
| 2005-09-22 | 51.35 |
| 2005-09-21 | 54.42 |
| 2005-09-20 | 56.18 |
| 2005-09-16 | 53.69 |
| 2005-09-15 | 55.16 |
| 2005-09-14 | 56.03 |
| 2005-09-13 | 55.16 |
| 2005-09-12 | 56.03 |
| 2005-09-09 | 55.16 |
| 2005-09-08 | 52.96 |
| 2005-09-07 | 55.24 |
| 2005-09-06 | 55.82 |
| 2005-09-05 | 57.41 |
| 2005-09-02 | 52.79 |
| 2005-09-01 | 50.91 |
| 2005-08-31 | 47.30 |
| 2005-08-30 | 48.17 |
| 2005-08-29 | 46.72 |
| 2005-08-26 | 48.31 |
| 2005-08-25 | 47.30 |
| 2005-08-24 | 47.44 |
| 2005-08-23 | 48.74 |
| 2005-08-22 | 53.08 |
| 2005-08-19 | 50.48 |
| 2005-08-18 | 47.01 |
| 2005-08-17 | 64.05 |
| 2005-08-16 | 67.37 |
| 2005-08-15 | 66.65 |
| 2005-08-12 | 65.64 |
| 2005-08-11 | 65.50 |
| 2005-08-10 | 64.05 |
| 2005-08-09 | 63.91 |
| 2005-08-08 | 64.05 |
| 2005-08-05 | 65.50 |
| 2005-08-04 | 64.63 |
| 2005-08-03 | 65.50 |
| 2005-08-02 | 63.19 |
| 2005-08-01 | 61.16 |
| 2005-07-29 | 64.05 |
| 2005-07-28 | 66.94 |
| 2005-07-27 | 66.07 |
| 2005-07-26 | 63.04 |
| 2005-07-25 | 59.72 |
| 2005-07-22 | 58.42 |
| 2005-07-21 | 56.11 |
| 2005-07-20 | 54.81 |
| 2005-07-19 | 55.10 |
| 2005-07-18 | 54.52 |
| 2005-07-15 | 53.65 |
| 2005-07-14 | 52.64 |
| 2005-07-13 | 51.34 |
| 2005-07-12 | 50.77 |
| 2005-07-11 | 50.48 |
| 2005-07-08 | 49.61 |
| 2005-07-07 | 50.19 |
| 2005-07-06 | 51.06 |
| 2005-07-05 | 50.48 |
| 2005-07-04 | 49.76 |
| 2005-06-30 | 50.19 |
| 2005-06-29 | 50.91 |
| 2005-06-28 | 47.30 |
| 2005-06-27 | 47.30 |
| 2005-06-24 | 48.74 |
| 2005-06-23 | 49.47 |
| 2005-06-22 | 48.74 |
| 2005-06-21 | 47.30 |
| 2005-06-20 | 50.19 |
| 2005-06-17 | 49.47 |
| 2005-06-16 | 47.30 |
| 2005-06-15 | 48.74 |
| 2005-06-14 | 50.91 |
| 2005-06-13 | 50.91 |
| 2005-06-10 | 50.19 |
| 2005-06-09 | 50.19 |
| 2005-06-08 | 48.74 |
| 2005-06-07 | 47.30 |
| 2005-06-06 | 48.02 |
| 2005-06-03 | 46.58 |
| 2005-06-02 | 46.58 |
| 2005-06-01 | 45.13 |
| 2005-05-31 | 45.86 |
| 2005-05-30 | 45.13 |
| 2005-05-27 | 45.86 |
| 2005-05-26 | 43.55 |
| 2005-05-25 | 45.86 |
| 2005-05-24 | 42.39 |
| 2005-05-23 | 42.39 |
| 2005-05-20 | 42.97 |
| 2005-05-19 | 42.10 |
| 2005-05-18 | 43.83 |
| 2005-05-17 | 43.83 |
| 2005-05-13 | 45.86 |
| 2005-05-12 | 45.13 |
| 2005-05-11 | 45.13 |
| 2005-05-10 | 45.86 |
| 2005-05-09 | 47.30 |
| 2005-05-06 | 45.86 |
| 2005-05-05 | 48.02 |
| 2005-05-04 | 44.41 |
| 2005-05-03 | 44.12 |
| 2005-04-29 | 45.13 |
| 2005-04-28 | 48.02 |
| 2005-04-27 | 46.58 |
| 2005-04-26 | 45.86 |
| 2005-04-25 | 44.41 |
| 2005-04-22 | 45.13 |
| 2005-04-21 | 45.86 |
| 2005-04-20 | 42.97 |
| 2005-04-19 | 45.71 |
| 2005-04-18 | 44.30 |
| 2005-04-15 | 46.42 |
| 2005-04-14 | 47.82 |
| 2005-04-13 | 49.94 |
| 2005-04-12 | 50.64 |
| 2005-04-11 | 49.23 |
| 2005-04-08 | 50.64 |
| 2005-04-07 | 49.94 |
| 2005-04-06 | 46.42 |
| 2005-04-04 | 42.19 |
| 2005-04-01 | 41.49 |
| 2005-03-31 | 39.94 |
| 2005-03-30 | 42.19 |
| 2005-03-29 | 42.90 |
| 2005-03-24 | 42.90 |
| 2005-03-23 | 42.19 |
| 2005-03-22 | 44.30 |
| 2005-03-21 | 45.71 |
| 2005-03-18 | 47.82 |
| 2005-03-17 | 47.82 |
| 2005-03-16 | 54.16 |
| 2005-03-15 | 54.86 |
| 2005-03-14 | 56.27 |
| 2005-03-11 | 56.97 |
| 2005-03-10 | 56.27 |
| 2005-03-09 | 57.68 |
| 2005-03-08 | 57.68 |
| 2005-03-07 | 55.57 |
| 2005-03-04 | 56.27 |
| 2005-03-03 | 59.79 |
| 2005-03-02 | 64.72 |
| 2005-03-01 | 67.53 |
| 2005-02-28 | 66.13 |
| 2005-02-25 | 63.31 |
| 2005-02-24 | 64.72 |
| 2005-02-23 | 65.42 |
| 2005-02-22 | 61.90 |
| 2005-02-21 | 63.31 |
| 2005-02-18 | 66.83 |
| 2005-02-17 | 66.83 |
| 2005-02-16 | 64.01 |
| 2005-02-15 | 59.79 |
| 2005-02-14 | 66.13 |
| 2005-02-08 | 66.83 |
| 2005-02-07 | 64.01 |
| 2005-02-04 | 58.38 |
| 2005-02-03 | 57.68 |
| 2005-02-02 | 56.97 |
| 2005-02-01 | 56.97 |
| 2005-01-31 | 59.79 |
| 2005-01-28 | 60.49 |
| 2005-01-27 | 59.79 |
| 2005-01-26 | 56.97 |
| 2005-01-25 | 56.97 |
| 2005-01-24 | 55.57 |
| 2005-01-21 | 61.90 |
| 2005-01-20 | 68.24 |
| 2005-01-19 | 71.76 |
| 2005-01-18 | 71.76 |
| 2005-01-17 | 69.65 |
| 2005-01-14 | 67.53 |
| 2005-01-13 | 66.83 |
| 2005-01-12 | 68.94 |
| 2005-01-11 | 68.94 |
| 2005-01-10 | 67.53 |
| 2005-01-07 | 63.31 |
| 2005-01-06 | 66.13 |
| 2005-01-05 | 67.53 |
| 2005-01-04 | 71.05 |
| 2005-01-03 | 71.05 |
| 2004-12-31 | 69.65 |
| 2004-12-30 | 73.17 |
| 2004-12-29 | 73.17 |
| 2004-12-28 | 73.17 |
| 2004-12-24 | 73.87 |
| 2004-12-23 | 74.57 |
| 2004-12-22 | 74.57 |
| 2004-12-21 | 75.28 |
| 2004-12-20 | 76.68 |
| 2004-12-17 | 73.17 |
| 2004-12-16 | 71.76 |
| 2004-12-15 | 68.24 |
| 2004-12-14 | 66.13 |
| 2004-12-13 | 61.20 |
| 2004-12-10 | 61.20 |
| 2004-12-09 | 64.72 |
| 2004-12-08 | 66.13 |
| 2004-12-07 | 66.13 |
| 2004-12-06 | 64.72 |
| 2004-12-03 | 68.94 |
| 2004-12-02 | 72.46 |
| 2004-12-01 | 72.46 |
| 2004-11-30 | 71.05 |
| 2004-11-29 | 74.57 |
| 2004-11-26 | 74.57 |
| 2004-11-25 | 80.20 |
| 2004-11-24 | 71.76 |
| 2004-11-23 | 66.13 |
| 2004-11-22 | 68.24 |
| 2004-11-19 | 68.24 |
| 2004-11-18 | 75.28 |
| 2004-11-17 | 66.83 |
| 2004-11-16 | 67.53 |
| 2004-11-15 | 66.83 |
| 2004-11-12 | 71.05 |
| 2004-11-11 | 61.20 |
| 2004-11-10 | 59.79 |
| 2004-11-09 | 60.49 |
| 2004-11-08 | 61.20 |
| 2004-11-05 | 61.20 |
| 2004-11-04 | 61.20 |
| 2004-11-03 | 63.31 |
| 2004-11-02 | 60.49 |
| 2004-11-01 | 56.97 |
| 2004-10-29 | 57.68 |
| 2004-10-28 | 59.09 |
| 2004-10-27 | 58.38 |
| 2004-10-26 | 59.09 |
| 2004-10-25 | 57.68 |
| 2004-10-21 | 57.68 |
| 2004-10-20 | 58.38 |
| 2004-10-19 | 60.49 |
| 2004-10-18 | 56.27 |
| 2004-10-15 | 56.97 |
| 2004-10-14 | 59.09 |
| 2004-10-13 | 64.01 |
| 2004-10-12 | 60.49 |
| 2004-10-11 | 61.20 |
| 2004-10-08 | 61.90 |
| 2004-10-07 | 61.20 |
| 2004-10-06 | 62.61 |
| 2004-10-05 | 62.61 |
| 2004-10-04 | 59.79 |
| 2004-09-30 | 56.97 |
| 2004-09-28 | 55.57 |
| 2004-09-27 | 53.46 |
| 2004-09-24 | 55.57 |
| 2004-09-23 | 58.38 |
| 2004-09-22 | 58.38 |
| 2004-09-21 | 56.97 |
| 2004-09-20 | 58.38 |
| 2004-09-17 | 60.49 |
| 2004-09-16 | 59.79 |
| 2004-09-15 | 61.20 |
| 2004-09-14 | 60.49 |
| 2004-09-13 | 60.49 |
| 2004-09-10 | 58.38 |
| 2004-09-09 | 60.49 |
| 2004-09-08 | 61.20 |
| 2004-09-07 | 61.90 |
| 2004-09-06 | 66.13 |
| 2004-09-03 | 63.31 |
| 2004-09-02 | 64.72 |
| 2004-09-01 | 59.79 |
| 2004-08-31 | 57.68 |
| 2004-08-30 | 59.79 |
| 2004-08-27 | 58.38 |
| 2004-08-26 | 64.01 |
| 2004-08-25 | 56.19 |
| 2004-08-24 | 49.94 |
| 2004-08-23 | 50.63 |
| 2004-08-20 | 54.80 |
| 2004-08-19 | 54.10 |
| 2004-08-18 | 45.77 |
| 2004-08-17 | 45.77 |
| 2004-08-16 | 43.00 |
| 2004-08-13 | 44.39 |
| 2004-08-12 | 45.77 |
| 2004-08-11 | 40.22 |
| 2004-08-10 | 42.30 |
| 2004-08-09 | 41.61 |
| 2004-08-06 | 42.30 |
| 2004-08-05 | 38.00 |
| 2004-08-04 | 37.72 |
| 2004-08-03 | 37.44 |
| 2004-08-02 | 33.28 |
| 2004-07-30 | 33.28 |
| 2004-07-29 | 32.72 |
| 2004-07-28 | 33.28 |
| 2004-07-27 | 32.72 |
| 2004-07-26 | 33.28 |
| 2004-07-23 | 32.17 |
| 2004-07-22 | 33.56 |
| 2004-07-21 | 33.83 |
| 2004-07-20 | 33.56 |
| 2004-07-19 | 31.10 |
| 2004-07-16 | 31.10 |
| 2004-07-15 | 32.19 |
| 2004-07-14 | 34.10 |
| 2004-07-13 | 30.28 |
| 2004-07-12 | 29.19 |
| 2004-07-09 | 28.37 |
| 2004-07-08 | 28.37 |
| 2004-07-07 | 29.46 |
| 2004-07-06 | 28.91 |
| 2004-07-05 | 28.64 |
| 2004-07-02 | 26.18 |
| 2004-06-30 | 25.64 |
| 2004-06-29 | 28.37 |
| 2004-06-28 | 31.10 |
| 2004-06-25 | 31.37 |
| 2004-06-24 | 32.46 |
| 2004-06-23 | 27.00 |
| 2004-06-21 | 27.00 |
| 2004-06-18 | 25.09 |
| 2004-06-17 | 33.83 |
| 2004-06-16 | 34.92 |
| 2004-06-15 | 34.38 |
| 2004-06-14 | 35.74 |
| 2004-06-11 | 36.01 |
| 2004-06-10 | 33.83 |
| 2004-06-09 | 35.47 |
| 2004-06-08 | 34.92 |
| 2004-06-07 | 37.24 |
| 2004-06-04 | 37.24 |
| 2004-06-03 | 37.24 |
| 2004-06-02 | 40.66 |
| 2004-06-01 | 39.29 |
| 2004-05-31 | 42.02 |
| 2004-05-28 | 43.39 |
| 2004-05-27 | 39.29 |
| 2004-05-25 | 41.34 |
| 2004-05-24 | 42.71 |
| 2004-05-21 | 42.02 |
| 2004-05-20 | 42.02 |
| 2004-05-19 | 36.56 |
| 2004-05-18 | 29.46 |
| 2004-05-17 | 25.64 |
| 2004-05-14 | 42.71 |
| 2004-05-13 | 48.85 |
| 2004-05-12 | 48.85 |
| 2004-05-11 | 48.85 |
| 2004-05-10 | 46.80 |
| 2004-05-07 | 47.49 |
| 2004-05-06 | 48.85 |
| 2004-05-05 | 49.53 |
| 2004-05-04 | 50.22 |
| 2004-05-03 | 52.95 |
| 2004-04-30 | 52.95 |
| 2004-04-29 | 52.27 |
| 2004-04-28 | 57.05 |
| 2004-04-27 | 58.41 |
| 2004-04-26 | 57.73 |
| 2004-04-23 | 57.73 |
| 2004-04-22 | 50.90 |
| 2004-04-21 | 44.75 |
| 2004-04-20 | 48.85 |
| 2004-04-19 | 54.31 |
| 2004-04-16 | 51.58 |
| 2004-04-15 | 48.85 |
| 2004-04-14 | 52.27 |
| 2004-04-13 | 55.68 |
| 2004-04-08 | 59.09 |
| 2004-04-07 | 55.00 |
| 2004-04-06 | 49.53 |
| 2004-04-02 | 44.07 |
| 2004-04-01 | 48.85 |
| 2004-03-31 | 50.22 |
| 2004-03-30 | 44.75 |
| 2004-03-29 | 45.44 |
| 2004-03-26 | 50.90 |
| 2004-03-25 | 52.95 |
| 2004-03-24 | 52.95 |
| 2004-03-23 | 50.22 |
| 2004-03-22 | 46.12 |
| 2004-03-19 | 58.41 |
| 2004-03-18 | 80.26 |
| 2004-03-17 | 78.05 |
| 2004-03-16 | 73.33 |
| 2004-03-15 | 70.63 |
| 2004-03-12 | 69.28 |
| 2004-03-11 | 69.28 |
| 2004-03-10 | 74.00 |
| 2004-03-09 | 76.70 |
| 2004-03-08 | 76.03 |
| 2004-03-05 | 69.28 |
| 2004-03-04 | 70.63 |
| 2004-03-03 | 67.93 |
| 2004-03-02 | 63.89 |
| 2004-03-01 | 62.54 |
| 2004-02-27 | 61.86 |
| 2004-02-26 | 65.23 |
| 2004-02-25 | 70.63 |
| 2004-02-24 | 73.33 |
| 2004-02-23 | 71.98 |
| 2004-02-20 | 72.65 |
| 2004-02-19 | 72.65 |
| 2004-02-18 | 71.30 |
| 2004-02-17 | 68.61 |
| 2004-02-16 | 72.65 |
| 2004-02-13 | 68.61 |
| 2004-02-12 | 69.96 |
| 2004-02-11 | 68.61 |
| 2004-02-10 | 68.61 |
| 2004-02-09 | 68.61 |
| 2004-02-06 | 65.91 |
| 2004-02-05 | 63.21 |
| 2004-02-04 | 61.19 |
| 2004-02-03 | 61.86 |
| 2004-02-02 | 61.19 |
| 2004-01-30 | 61.86 |
| 2004-01-29 | 59.16 |
| 2004-01-28 | 59.84 |
| 2004-01-27 | 69.96 |
| 2004-01-26 | 74.00 |
| 2004-01-21 | 67.26 |
| 2004-01-20 | 68.61 |
| 2004-01-19 | 65.23 |
| 2004-01-16 | 67.93 |
| 2004-01-15 | 71.30 |
| 2004-01-14 | 65.91 |
| 2004-01-13 | 72.65 |
| 2004-01-12 | 61.86 |
| 2004-01-09 | 62.54 |
| 2004-01-08 | 62.54 |
| 2004-01-07 | 64.56 |
| 2004-01-06 | 66.58 |
| 2004-01-05 | 59.84 |
| 2004-01-02 | 53.77 |
| 2003-12-31 | 55.79 |
| 2003-12-30 | 53.77 |
| 2003-12-29 | 53.09 |
| 2003-12-24 | 53.77 |
| 2003-12-23 | 52.42 |
| 2003-12-22 | 51.75 |
| 2003-12-19 | 51.75 |
| 2003-12-18 | 54.44 |
| 2003-12-17 | 59.84 |
| 2003-12-16 | 53.77 |
| 2003-12-15 | 59.16 |
| 2003-12-12 | 60.51 |
| 2003-12-11 | 57.82 |
| 2003-12-10 | 58.49 |
| 2003-12-09 | 58.49 |
| 2003-12-08 | 58.49 |
| 2003-12-05 | 58.49 |
| 2003-12-04 | 61.19 |
| 2003-12-03 | 60.51 |
| 2003-12-02 | 60.51 |
| 2003-12-01 | 57.14 |
| 2003-11-28 | 55.12 |
| 2003-11-27 | 55.12 |
| 2003-11-26 | 55.12 |
| 2003-11-25 | 55.12 |
| 2003-11-24 | 51.75 |
| 2003-11-21 | 51.75 |
| 2003-11-20 | 49.72 |
| 2003-11-19 | 47.02 |
| 2003-11-18 | 53.09 |
| 2003-11-17 | 53.09 |
| 2003-11-14 | 55.12 |
| 2003-11-13 | 53.77 |
| 2003-11-12 | 53.09 |
| 2003-11-11 | 55.12 |
| 2003-11-10 | 56.47 |
| 2003-11-07 | 61.86 |
| 2003-11-06 | 52.42 |
| 2003-11-05 | 54.44 |
| 2003-11-04 | 58.49 |
| 2003-11-03 | 45.00 |
| 2003-10-31 | 46.35 |
| 2003-10-30 | 45.00 |
| 2003-10-29 | 48.37 |
| 2003-10-28 | 49.72 |
| 2003-10-27 | 48.37 |
| 2003-10-24 | 47.02 |
| 2003-10-23 | 49.05 |
| 2003-10-22 | 53.09 |
| 2003-10-21 | 56.47 |
| 2003-10-20 | 45.00 |
| 2003-10-17 | 45.00 |
| 2003-10-16 | 37.58 |
| 2003-10-15 | 34.89 |
| 2003-10-14 | 34.89 |
| 2003-10-13 | 34.89 |
| 2003-10-10 | 38.93 |
| 2003-10-09 | 43.65 |
| 2003-10-08 | 40.28 |
| 2003-10-07 | 34.89 |
| 2003-10-06 | 33.54 |
| 2003-10-03 | 33.54 |
| 2003-10-02 | 32.46 |
| 2003-09-30 | 27.87 |
| 2003-09-29 | 27.33 |
| 2003-09-26 | 27.33 |
| 2003-09-25 | 28.95 |
| 2003-09-24 | 28.41 |
| 2003-09-23 | 24.09 |
| 2003-09-22 | 22.75 |
| 2003-09-19 | 21.13 |
| 2003-09-18 | 21.40 |
| 2003-09-17 | 24.90 |
| 2003-09-16 | 23.55 |
| 2003-09-15 | 24.90 |
| 2003-09-11 | 21.94 |
| 2003-09-10 | 20.05 |
| 2003-09-09 | 20.86 |
| 2003-09-08 | 23.02 |
| 2003-09-05 | 24.09 |
| 2003-09-04 | 23.02 |
| 2003-09-03 | 30.57 |
| 2003-09-02 | 31.11 |
| 2003-09-01 | 27.60 |
| 2003-08-29 | 24.63 |
| 2003-08-28 | 22.75 |
| 2003-08-27 | 23.82 |
| 2003-08-26 | 19.78 |
| 2003-08-25 | 18.43 |
| 2003-08-22 | 18.70 |
| 2003-08-21 | 19.51 |
| 2003-08-20 | 20.53 |
| 2003-08-19 | 17.87 |
| 2003-08-18 | 16.53 |
| 2003-08-15 | 12.80 |
| 2003-08-14 | 4.53 |
| 2003-08-13 | 4.00 |
| 2003-08-12 | 1.60 |
| 2003-08-11 | 0.27 |
| 2003-08-08 | 1.60 |
| 2003-08-07 | 1.33 |
| 2003-08-06 | 3.47 |
| 2003-08-05 | 8.80 |
| 2003-08-04 | 8.80 |
| 2003-08-01 | 5.60 |
| 2003-07-31 | 2.67 |
| 2003-07-30 | -0.27 |
| 2003-07-29 | 0.80 |
| 2003-07-28 | 2.13 |
| 2003-07-25 | 1.07 |
| 2003-07-24 | -1.60 |
| 2003-07-23 | -1.33 |
| 2003-07-22 | 0.27 |
| 2003-07-21 | 1.60 |
| 2003-07-18 | 0.80 |
| 2003-07-17 | 0.80 |
| 2003-07-16 | 1.87 |
| 2003-07-15 | 1.07 |
| 2003-07-14 | 0.27 |
| 2003-07-11 | 0.53 |
| 2003-07-10 | -1.87 |
| 2003-07-09 | -0.53 |
| 2003-07-08 | 1.07 |
| 2003-07-07 | 2.40 |
| 2003-07-04 | 2.40 |
| 2003-07-03 | 2.40 |
| 2003-07-02 | 2.40 |
| 2003-06-30 | 3.47 |
| 2003-06-27 | 5.33 |
| 2003-06-26 | 1.87 |
| 2003-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy