Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-10-03 | 399.15 |
| 2025-10-02 | 388.53 |
| 2025-09-30 | 399.15 |
| 2025-09-29 | 399.15 |
| 2025-09-26 | 393.84 |
| 2025-09-25 | 396.50 |
| 2025-09-24 | 391.19 |
| 2025-09-23 | 375.26 |
| 2025-09-22 | 388.53 |
| 2025-09-19 | 385.88 |
| 2025-09-18 | 383.22 |
| 2025-09-17 | 383.22 |
| 2025-09-16 | 380.57 |
| 2025-09-15 | 372.78 |
| 2025-09-12 | 370.18 |
| 2025-09-11 | 372.78 |
| 2025-09-10 | 380.57 |
| 2025-09-09 | 380.57 |
| 2025-09-08 | 380.57 |
| 2025-09-05 | 359.79 |
| 2025-09-04 | 357.19 |
| 2025-09-03 | 359.79 |
| 2025-09-02 | 359.79 |
| 2025-09-01 | 357.19 |
| 2025-08-29 | 359.79 |
| 2025-08-28 | 362.38 |
| 2025-08-27 | 359.79 |
| 2025-08-26 | 362.38 |
| 2025-08-25 | 362.38 |
| 2025-08-22 | 364.98 |
| 2025-08-21 | 380.57 |
| 2025-08-20 | 377.97 |
| 2025-08-19 | 372.78 |
| 2025-08-18 | 370.18 |
| 2025-08-15 | 377.97 |
| 2025-08-14 | 370.18 |
| 2025-08-13 | 372.78 |
| 2025-08-12 | 364.98 |
| 2025-08-11 | 380.57 |
| 2025-08-08 | 351.99 |
| 2025-08-07 | 336.41 |
| 2025-08-06 | 336.41 |
| 2025-08-05 | 336.41 |
| 2025-08-04 | 336.41 |
| 2025-08-01 | 331.21 |
| 2025-07-31 | 336.41 |
| 2025-07-30 | 336.41 |
| 2025-07-29 | 336.41 |
| 2025-07-28 | 339.01 |
| 2025-07-25 | 341.60 |
| 2025-07-24 | 341.60 |
| 2025-07-23 | 341.60 |
| 2025-07-22 | 341.60 |
| 2025-07-21 | 341.60 |
| 2025-07-18 | 341.60 |
| 2025-07-17 | 344.20 |
| 2025-07-16 | 341.60 |
| 2025-07-15 | 333.81 |
| 2025-07-14 | 333.81 |
| 2025-07-11 | 333.81 |
| 2025-07-10 | 328.62 |
| 2025-07-09 | 333.81 |
| 2025-07-08 | 328.62 |
| 2025-07-07 | 320.82 |
| 2025-07-04 | 326.02 |
| 2025-07-03 | 326.02 |
| 2025-07-02 | 318.22 |
| 2025-06-30 | 315.63 |
| 2025-06-27 | 318.22 |
| 2025-06-26 | 320.82 |
| 2025-06-25 | 313.03 |
| 2025-06-24 | 305.24 |
| 2025-06-23 | 307.83 |
| 2025-06-20 | 305.24 |
| 2025-06-19 | 307.83 |
| 2025-06-18 | 307.83 |
| 2025-06-17 | 307.83 |
| 2025-06-16 | 305.24 |
| 2025-06-13 | 305.24 |
| 2025-06-12 | 305.24 |
| 2025-06-11 | 305.24 |
| 2025-06-10 | 297.44 |
| 2025-06-09 | 299.87 |
| 2025-06-06 | 302.29 |
| 2025-06-05 | 304.71 |
| 2025-06-04 | 304.71 |
| 2025-06-03 | 304.71 |
| 2025-06-02 | 295.02 |
| 2025-05-30 | 299.87 |
| 2025-05-29 | 304.71 |
| 2025-05-28 | 297.44 |
| 2025-05-27 | 292.60 |
| 2025-05-26 | 299.87 |
| 2025-05-23 | 302.29 |
| 2025-05-22 | 297.44 |
| 2025-05-21 | 287.75 |
| 2025-05-20 | 285.33 |
| 2025-05-19 | 282.90 |
| 2025-05-16 | 280.48 |
| 2025-05-15 | 280.48 |
| 2025-05-14 | 282.90 |
| 2025-05-13 | 285.33 |
| 2025-05-12 | 285.33 |
| 2025-05-09 | 282.90 |
| 2025-05-08 | 280.48 |
| 2025-05-07 | 282.90 |
| 2025-05-06 | 278.06 |
| 2025-05-02 | 275.63 |
| 2025-04-30 | 268.36 |
| 2025-04-29 | 265.94 |
| 2025-04-28 | 268.36 |
| 2025-04-25 | 270.79 |
| 2025-04-24 | 265.94 |
| 2025-04-23 | 265.94 |
| 2025-04-22 | 253.82 |
| 2025-04-17 | 256.24 |
| 2025-04-16 | 256.24 |
| 2025-04-15 | 258.67 |
| 2025-04-14 | 253.82 |
| 2025-04-11 | 251.40 |
| 2025-04-10 | 251.40 |
| 2025-04-09 | 241.70 |
| 2025-04-08 | 241.70 |
| 2025-04-07 | 239.28 |
| 2025-04-03 | 273.21 |
| 2025-04-02 | 275.63 |
| 2025-04-01 | 268.36 |
| 2025-03-31 | 268.36 |
| 2025-03-28 | 270.79 |
| 2025-03-27 | 268.36 |
| 2025-03-26 | 273.21 |
| 2025-03-25 | 268.36 |
| 2025-03-24 | 270.79 |
| 2025-03-21 | 270.79 |
| 2025-03-20 | 270.79 |
| 2025-03-19 | 258.67 |
| 2025-03-18 | 256.24 |
| 2025-03-17 | 258.67 |
| 2025-03-14 | 251.40 |
| 2025-03-13 | 253.82 |
| 2025-03-12 | 248.97 |
| 2025-03-11 | 258.67 |
| 2025-03-10 | 258.67 |
| 2025-03-07 | 253.82 |
| 2025-03-06 | 253.82 |
| 2025-03-05 | 253.82 |
| 2025-03-04 | 251.40 |
| 2025-03-03 | 253.82 |
| 2025-02-28 | 251.40 |
| 2025-02-27 | 253.82 |
| 2025-02-26 | 256.24 |
| 2025-02-25 | 253.82 |
| 2025-02-24 | 256.24 |
| 2025-02-21 | 256.24 |
| 2025-02-20 | 253.82 |
| 2025-02-19 | 253.82 |
| 2025-02-18 | 253.82 |
| 2025-02-17 | 253.82 |
| 2025-02-14 | 256.24 |
| 2025-02-13 | 253.82 |
| 2025-02-12 | 253.82 |
| 2025-02-11 | 251.40 |
| 2025-02-10 | 251.40 |
| 2025-02-07 | 256.24 |
| 2025-02-06 | 263.52 |
| 2025-02-05 | 248.97 |
| 2025-02-04 | 248.97 |
| 2025-02-03 | 251.40 |
| 2025-01-28 | 258.67 |
| 2025-01-27 | 258.67 |
| 2025-01-24 | 256.24 |
| 2025-01-23 | 256.24 |
| 2025-01-22 | 256.24 |
| 2025-01-21 | 253.82 |
| 2025-01-20 | 253.82 |
| 2025-01-17 | 248.97 |
| 2025-01-16 | 248.97 |
| 2025-01-15 | 246.55 |
| 2025-01-14 | 246.55 |
| 2025-01-13 | 248.97 |
| 2025-01-10 | 248.97 |
| 2025-01-09 | 246.55 |
| 2025-01-08 | 244.13 |
| 2025-01-07 | 246.55 |
| 2025-01-06 | 253.82 |
| 2025-01-03 | 258.67 |
| 2025-01-02 | 258.67 |
| 2024-12-31 | 261.09 |
| 2024-12-30 | 258.67 |
| 2024-12-27 | 258.67 |
| 2024-12-24 | 263.52 |
| 2024-12-23 | 263.52 |
| 2024-12-20 | 263.52 |
| 2024-12-19 | 261.09 |
| 2024-12-18 | 265.94 |
| 2024-12-17 | 265.94 |
| 2024-12-16 | 265.94 |
| 2024-12-13 | 265.94 |
| 2024-12-12 | 263.52 |
| 2024-12-11 | 261.09 |
| 2024-12-10 | 263.52 |
| 2024-12-09 | 258.67 |
| 2024-12-06 | 263.52 |
| 2024-12-05 | 256.24 |
| 2024-12-04 | 258.67 |
| 2024-12-03 | 258.67 |
| 2024-12-02 | 258.67 |
| 2024-11-29 | 263.52 |
| 2024-11-28 | 253.82 |
| 2024-11-27 | 256.24 |
| 2024-11-26 | 261.09 |
| 2024-11-25 | 261.09 |
| 2024-11-22 | 261.09 |
| 2024-11-21 | 263.52 |
| 2024-11-20 | 258.67 |
| 2024-11-19 | 258.67 |
| 2024-11-18 | 261.09 |
| 2024-11-15 | 256.24 |
| 2024-11-14 | 268.36 |
| 2024-11-13 | 270.79 |
| 2024-11-12 | 273.21 |
| 2024-11-11 | 270.79 |
| 2024-11-08 | 282.90 |
| 2024-11-07 | 285.33 |
| 2024-11-06 | 282.90 |
| 2024-11-05 | 290.17 |
| 2024-11-04 | 287.75 |
| 2024-11-01 | 282.90 |
| 2024-10-31 | 287.75 |
| 2024-10-30 | 282.90 |
| 2024-10-29 | 287.75 |
| 2024-10-28 | 287.75 |
| 2024-10-25 | 285.33 |
| 2024-10-24 | 287.75 |
| 2024-10-23 | 285.33 |
| 2024-10-22 | 287.75 |
| 2024-10-21 | 290.17 |
| 2024-10-18 | 292.60 |
| 2024-10-17 | 282.90 |
| 2024-10-16 | 292.60 |
| 2024-10-15 | 285.33 |
| 2024-10-14 | 295.02 |
| 2024-10-10 | 297.44 |
| 2024-10-09 | 287.75 |
| 2024-10-08 | 297.44 |
| 2024-10-07 | 309.56 |
| 2024-10-04 | 295.02 |
| 2024-10-03 | 287.75 |
| 2024-10-02 | 295.02 |
| 2024-09-30 | 278.06 |
| 2024-09-27 | 268.36 |
| 2024-09-26 | 261.09 |
| 2024-09-25 | 251.40 |
| 2024-09-24 | 251.40 |
| 2024-09-23 | 251.40 |
| 2024-09-20 | 251.40 |
| 2024-09-19 | 253.82 |
| 2024-09-17 | 256.24 |
| 2024-09-16 | 256.24 |
| 2024-09-13 | 256.24 |
| 2024-09-12 | 256.24 |
| 2024-09-11 | 253.82 |
| 2024-09-10 | 253.82 |
| 2024-09-09 | 256.24 |
| 2024-09-05 | 258.67 |
| 2024-09-04 | 256.24 |
| 2024-09-03 | 261.09 |
| 2024-09-02 | 261.09 |
| 2024-08-30 | 253.96 |
| 2024-08-29 | 251.59 |
| 2024-08-28 | 251.59 |
| 2024-08-27 | 251.59 |
| 2024-08-26 | 251.59 |
| 2024-08-23 | 251.59 |
| 2024-08-22 | 246.84 |
| 2024-08-21 | 246.84 |
| 2024-08-20 | 239.71 |
| 2024-08-19 | 239.71 |
| 2024-08-16 | 242.09 |
| 2024-08-15 | 242.09 |
| 2024-08-14 | 242.09 |
| 2024-08-13 | 244.46 |
| 2024-08-12 | 244.46 |
| 2024-08-09 | 239.71 |
| 2024-08-08 | 237.34 |
| 2024-08-07 | 246.84 |
| 2024-08-06 | 261.09 |
| 2024-08-05 | 246.84 |
| 2024-08-02 | 261.09 |
| 2024-08-01 | 258.72 |
| 2024-07-31 | 261.09 |
| 2024-07-30 | 253.96 |
| 2024-07-29 | 258.72 |
| 2024-07-26 | 253.96 |
| 2024-07-25 | 256.34 |
| 2024-07-24 | 261.09 |
| 2024-07-23 | 263.47 |
| 2024-07-22 | 272.97 |
| 2024-07-19 | 272.97 |
| 2024-07-18 | 270.59 |
| 2024-07-17 | 270.59 |
| 2024-07-16 | 268.22 |
| 2024-07-15 | 263.47 |
| 2024-07-12 | 265.84 |
| 2024-07-11 | 263.47 |
| 2024-07-10 | 258.72 |
| 2024-07-09 | 253.96 |
| 2024-07-08 | 258.72 |
| 2024-07-05 | 256.34 |
| 2024-07-04 | 261.09 |
| 2024-07-03 | 258.72 |
| 2024-07-02 | 265.84 |
| 2024-06-28 | 265.84 |
| 2024-06-27 | 272.97 |
| 2024-06-26 | 268.22 |
| 2024-06-25 | 265.84 |
| 2024-06-24 | 265.84 |
| 2024-06-21 | 268.22 |
| 2024-06-20 | 275.35 |
| 2024-06-19 | 280.10 |
| 2024-06-18 | 287.22 |
| 2024-06-17 | 251.59 |
| 2024-06-14 | 251.59 |
| 2024-06-13 | 253.96 |
| 2024-06-12 | 261.09 |
| 2024-06-11 | 261.09 |
| 2024-06-07 | 256.34 |
| 2024-06-06 | 256.34 |
| 2024-06-05 | 254.11 |
| 2024-06-04 | 256.34 |
| 2024-06-03 | 249.66 |
| 2024-05-31 | 249.66 |
| 2024-05-30 | 254.11 |
| 2024-05-29 | 251.89 |
| 2024-05-28 | 251.89 |
| 2024-05-27 | 245.20 |
| 2024-05-24 | 245.20 |
| 2024-05-23 | 254.11 |
| 2024-05-22 | 254.11 |
| 2024-05-21 | 258.57 |
| 2024-05-20 | 258.57 |
| 2024-05-17 | 245.20 |
| 2024-05-16 | 247.43 |
| 2024-05-14 | 242.98 |
| 2024-05-13 | 245.20 |
| 2024-05-10 | 247.43 |
| 2024-05-09 | 238.52 |
| 2024-05-08 | 238.52 |
| 2024-05-07 | 245.20 |
| 2024-05-06 | 249.66 |
| 2024-05-03 | 245.20 |
| 2024-05-02 | 247.43 |
| 2024-04-30 | 245.20 |
| 2024-04-29 | 242.98 |
| 2024-04-26 | 245.20 |
| 2024-04-25 | 245.20 |
| 2024-04-24 | 245.20 |
| 2024-04-23 | 242.98 |
| 2024-04-22 | 238.52 |
| 2024-04-19 | 238.52 |
| 2024-04-18 | 238.52 |
| 2024-04-17 | 236.30 |
| 2024-04-16 | 242.98 |
| 2024-04-15 | 245.20 |
| 2024-04-12 | 247.43 |
| 2024-04-11 | 247.43 |
| 2024-04-10 | 251.89 |
| 2024-04-09 | 245.20 |
| 2024-04-08 | 245.20 |
| 2024-04-05 | 249.66 |
| 2024-04-03 | 249.66 |
| 2024-04-02 | 251.89 |
| 2024-03-28 | 258.57 |
| 2024-03-27 | 258.57 |
| 2024-03-26 | 256.34 |
| 2024-03-25 | 254.11 |
| 2024-03-22 | 234.07 |
| 2024-03-21 | 247.43 |
| 2024-03-20 | 240.75 |
| 2024-03-19 | 238.52 |
| 2024-03-18 | 245.20 |
| 2024-03-15 | 245.20 |
| 2024-03-14 | 238.52 |
| 2024-03-13 | 234.07 |
| 2024-03-12 | 236.30 |
| 2024-03-11 | 229.61 |
| 2024-03-08 | 234.07 |
| 2024-03-07 | 234.07 |
| 2024-03-06 | 236.30 |
| 2024-03-05 | 236.30 |
| 2024-03-04 | 229.61 |
| 2024-03-01 | 238.52 |
| 2024-02-29 | 238.52 |
| 2024-02-28 | 242.98 |
| 2024-02-27 | 242.98 |
| 2024-02-26 | 242.98 |
| 2024-02-23 | 242.98 |
| 2024-02-22 | 234.07 |
| 2024-02-21 | 238.52 |
| 2024-02-20 | 245.20 |
| 2024-02-19 | 238.52 |
| 2024-02-16 | 236.30 |
| 2024-02-15 | 240.75 |
| 2024-02-14 | 240.75 |
| 2024-02-09 | 242.98 |
| 2024-02-08 | 242.98 |
| 2024-02-07 | 238.52 |
| 2024-02-06 | 234.07 |
| 2024-02-05 | 234.07 |
| 2024-02-02 | 234.07 |
| 2024-02-01 | 236.30 |
| 2024-01-31 | 227.39 |
| 2024-01-30 | 227.39 |
| 2024-01-29 | 225.16 |
| 2024-01-26 | 227.39 |
| 2024-01-25 | 231.84 |
| 2024-01-24 | 231.84 |
| 2024-01-23 | 229.61 |
| 2024-01-22 | 234.07 |
| 2024-01-19 | 238.52 |
| 2024-01-18 | 238.52 |
| 2024-01-17 | 229.61 |
| 2024-01-16 | 231.84 |
| 2024-01-15 | 236.30 |
| 2024-01-12 | 245.20 |
| 2024-01-11 | 240.75 |
| 2024-01-10 | 240.75 |
| 2024-01-09 | 240.75 |
| 2024-01-08 | 249.66 |
| 2024-01-05 | 249.66 |
| 2024-01-04 | 254.11 |
| 2024-01-03 | 247.43 |
| 2024-01-02 | 247.43 |
| 2023-12-29 | 238.52 |
| 2023-12-28 | 236.30 |
| 2023-12-27 | 234.07 |
| 2023-12-22 | 234.07 |
| 2023-12-21 | 238.52 |
| 2023-12-20 | 238.52 |
| 2023-12-19 | 238.52 |
| 2023-12-18 | 238.52 |
| 2023-12-15 | 238.52 |
| 2023-12-14 | 227.39 |
| 2023-12-13 | 227.39 |
| 2023-12-12 | 229.61 |
| 2023-12-11 | 238.52 |
| 2023-12-08 | 245.20 |
| 2023-12-07 | 245.20 |
| 2023-12-06 | 249.66 |
| 2023-12-05 | 242.98 |
| 2023-12-04 | 251.89 |
| 2023-12-01 | 256.34 |
| 2023-11-30 | 247.43 |
| 2023-11-29 | 247.43 |
| 2023-11-28 | 256.34 |
| 2023-11-27 | 256.34 |
| 2023-11-24 | 258.57 |
| 2023-11-23 | 258.57 |
| 2023-11-22 | 258.57 |
| 2023-11-21 | 254.11 |
| 2023-11-20 | 256.34 |
| 2023-11-17 | 258.57 |
| 2023-11-16 | 265.25 |
| 2023-11-15 | 265.25 |
| 2023-11-14 | 260.79 |
| 2023-11-13 | 260.79 |
| 2023-11-10 | 260.79 |
| 2023-11-09 | 260.79 |
| 2023-11-08 | 247.43 |
| 2023-11-07 | 238.52 |
| 2023-11-06 | 229.61 |
| 2023-11-03 | 234.07 |
| 2023-11-02 | 225.16 |
| 2023-11-01 | 231.84 |
| 2023-10-31 | 225.16 |
| 2023-10-30 | 227.39 |
| 2023-10-27 | 229.61 |
| 2023-10-26 | 227.39 |
| 2023-10-25 | 229.61 |
| 2023-10-24 | 234.07 |
| 2023-10-20 | 234.07 |
| 2023-10-19 | 245.20 |
| 2023-10-18 | 245.20 |
| 2023-10-17 | 247.43 |
| 2023-10-16 | 236.30 |
| 2023-10-13 | 245.20 |
| 2023-10-12 | 260.79 |
| 2023-10-11 | 251.89 |
| 2023-10-10 | 247.43 |
| 2023-10-09 | 247.43 |
| 2023-10-06 | 249.66 |
| 2023-10-05 | 242.98 |
| 2023-10-04 | 247.43 |
| 2023-10-03 | 256.34 |
| 2023-09-29 | 256.34 |
| 2023-09-28 | 256.34 |
| 2023-09-27 | 256.34 |
| 2023-09-26 | 260.79 |
| 2023-09-25 | 258.57 |
| 2023-09-22 | 265.25 |
| 2023-09-21 | 260.79 |
| 2023-09-20 | 258.57 |
| 2023-09-19 | 267.48 |
| 2023-09-18 | 265.25 |
| 2023-09-15 | 269.70 |
| 2023-09-14 | 276.38 |
| 2023-09-13 | 278.61 |
| 2023-09-12 | 269.70 |
| 2023-09-11 | 278.61 |
| 2023-09-07 | 278.61 |
| 2023-09-06 | 280.84 |
| 2023-09-05 | 283.07 |
| 2023-09-04 | 280.84 |
| 2023-08-31 | 283.07 |
| 2023-08-30 | 287.52 |
| 2023-08-29 | 291.97 |
| 2023-08-28 | 305.19 |
| 2023-08-25 | 300.78 |
| 2023-08-24 | 296.38 |
| 2023-08-23 | 287.57 |
| 2023-08-22 | 285.37 |
| 2023-08-21 | 289.77 |
| 2023-08-18 | 280.96 |
| 2023-08-17 | 300.78 |
| 2023-08-16 | 316.20 |
| 2023-08-15 | 320.60 |
| 2023-08-14 | 322.80 |
| 2023-08-11 | 331.61 |
| 2023-08-10 | 325.01 |
| 2023-08-09 | 325.01 |
| 2023-08-08 | 322.80 |
| 2023-08-07 | 331.61 |
| 2023-08-04 | 333.81 |
| 2023-08-03 | 331.61 |
| 2023-08-02 | 342.62 |
| 2023-08-01 | 325.01 |
| 2023-07-31 | 331.61 |
| 2023-07-28 | 342.62 |
| 2023-07-27 | 342.62 |
| 2023-07-26 | 342.62 |
| 2023-07-25 | 399.88 |
| 2023-07-24 | 406.48 |
| 2023-07-21 | 417.49 |
| 2023-07-20 | 417.49 |
| 2023-07-19 | 424.10 |
| 2023-07-18 | 404.28 |
| 2023-07-14 | 413.09 |
| 2023-07-13 | 404.28 |
| 2023-07-12 | 404.28 |
| 2023-07-11 | 399.88 |
| 2023-07-10 | 402.08 |
| 2023-07-07 | 417.49 |
| 2023-07-06 | 413.09 |
| 2023-07-05 | 417.49 |
| 2023-07-04 | 419.70 |
| 2023-07-03 | 413.09 |
| 2023-06-30 | 424.10 |
| 2023-06-29 | 424.10 |
| 2023-06-28 | 432.91 |
| 2023-06-27 | 415.29 |
| 2023-06-26 | 424.10 |
| 2023-06-23 | 426.30 |
| 2023-06-21 | 432.91 |
| 2023-06-20 | 437.31 |
| 2023-06-19 | 450.53 |
| 2023-06-16 | 468.14 |
| 2023-06-15 | 470.34 |
| 2023-06-14 | 465.94 |
| 2023-06-13 | 461.54 |
| 2023-06-12 | 479.15 |
| 2023-06-09 | 472.40 |
| 2023-06-08 | 470.71 |
| 2023-06-07 | 470.71 |
| 2023-06-06 | 472.40 |
| 2023-06-05 | 480.84 |
| 2023-06-02 | 479.15 |
| 2023-06-01 | 475.78 |
| 2023-05-31 | 477.46 |
| 2023-05-30 | 484.22 |
| 2023-05-29 | 484.22 |
| 2023-05-25 | 480.84 |
| 2023-05-24 | 487.60 |
| 2023-05-23 | 496.04 |
| 2023-05-22 | 490.97 |
| 2023-05-19 | 499.42 |
| 2023-05-18 | 501.10 |
| 2023-05-17 | 501.10 |
| 2023-05-16 | 504.48 |
| 2023-05-15 | 506.17 |
| 2023-05-12 | 509.55 |
| 2023-05-11 | 511.23 |
| 2023-05-10 | 511.23 |
| 2023-05-09 | 507.86 |
| 2023-05-08 | 514.61 |
| 2023-05-05 | 507.86 |
| 2023-05-04 | 506.17 |
| 2023-05-03 | 504.48 |
| 2023-05-02 | 507.86 |
| 2023-04-28 | 507.86 |
| 2023-04-27 | 507.86 |
| 2023-04-26 | 511.23 |
| 2023-04-25 | 507.86 |
| 2023-04-24 | 507.86 |
| 2023-04-21 | 512.92 |
| 2023-04-20 | 509.55 |
| 2023-04-19 | 516.30 |
| 2023-04-18 | 516.30 |
| 2023-04-17 | 521.37 |
| 2023-04-14 | 517.99 |
| 2023-04-13 | 517.99 |
| 2023-04-12 | 511.23 |
| 2023-04-11 | 506.17 |
| 2023-04-06 | 504.48 |
| 2023-04-04 | 511.23 |
| 2023-04-03 | 511.23 |
| 2023-03-31 | 517.99 |
| 2023-03-30 | 517.99 |
| 2023-03-29 | 512.92 |
| 2023-03-28 | 502.79 |
| 2023-03-27 | 516.30 |
| 2023-03-24 | 538.25 |
| 2023-03-23 | 531.50 |
| 2023-03-22 | 524.74 |
| 2023-03-21 | 524.74 |
| 2023-03-20 | 506.17 |
| 2023-03-17 | 516.30 |
| 2023-03-16 | 516.30 |
| 2023-03-15 | 524.74 |
| 2023-03-14 | 497.73 |
| 2023-03-13 | 482.53 |
| 2023-03-10 | 497.73 |
| 2023-03-09 | 504.48 |
| 2023-03-08 | 507.86 |
| 2023-03-07 | 533.19 |
| 2023-03-06 | 529.81 |
| 2023-03-03 | 534.87 |
| 2023-03-02 | 526.43 |
| 2023-03-01 | 514.61 |
| 2023-02-28 | 487.60 |
| 2023-02-27 | 482.53 |
| 2023-02-24 | 450.45 |
| 2023-02-23 | 465.65 |
| 2023-02-22 | 458.89 |
| 2023-02-21 | 470.71 |
| 2023-02-20 | 462.27 |
| 2023-02-17 | 460.58 |
| 2023-02-16 | 450.45 |
| 2023-02-15 | 448.76 |
| 2023-02-14 | 448.76 |
| 2023-02-13 | 448.76 |
| 2023-02-10 | 463.96 |
| 2023-02-09 | 457.20 |
| 2023-02-08 | 450.45 |
| 2023-02-07 | 455.51 |
| 2023-02-06 | 453.83 |
| 2023-02-03 | 462.27 |
| 2023-02-02 | 467.33 |
| 2023-02-01 | 469.02 |
| 2023-01-31 | 462.27 |
| 2023-01-30 | 460.58 |
| 2023-01-27 | 462.27 |
| 2023-01-26 | 469.02 |
| 2023-01-20 | 455.51 |
| 2023-01-19 | 440.32 |
| 2023-01-18 | 443.69 |
| 2023-01-17 | 443.69 |
| 2023-01-16 | 457.20 |
| 2023-01-13 | 462.27 |
| 2023-01-12 | 458.89 |
| 2023-01-11 | 458.89 |
| 2023-01-10 | 465.65 |
| 2023-01-09 | 480.84 |
| 2023-01-06 | 469.02 |
| 2023-01-05 | 479.15 |
| 2023-01-04 | 479.15 |
| 2023-01-03 | 470.71 |
| 2022-12-30 | 438.63 |
| 2022-12-29 | 430.19 |
| 2022-12-28 | 426.81 |
| 2022-12-23 | 411.61 |
| 2022-12-22 | 414.99 |
| 2022-12-21 | 426.81 |
| 2022-12-20 | 406.55 |
| 2022-12-19 | 406.55 |
| 2022-12-16 | 411.61 |
| 2022-12-15 | 420.06 |
| 2022-12-14 | 423.43 |
| 2022-12-13 | 423.43 |
| 2022-12-12 | 418.37 |
| 2022-12-09 | 442.01 |
| 2022-12-08 | 425.12 |
| 2022-12-07 | 423.43 |
| 2022-12-06 | 431.88 |
| 2022-12-05 | 414.99 |
| 2022-12-02 | 413.30 |
| 2022-12-01 | 406.55 |
| 2022-11-30 | 409.93 |
| 2022-11-29 | 409.93 |
| 2022-11-28 | 398.11 |
| 2022-11-25 | 413.30 |
| 2022-11-24 | 423.43 |
| 2022-11-23 | 414.99 |
| 2022-11-22 | 423.43 |
| 2022-11-21 | 423.43 |
| 2022-11-18 | 408.24 |
| 2022-11-17 | 420.06 |
| 2022-11-16 | 387.97 |
| 2022-11-15 | 391.35 |
| 2022-11-14 | 391.35 |
| 2022-11-11 | 394.73 |
| 2022-11-10 | 384.60 |
| 2022-11-09 | 384.60 |
| 2022-11-08 | 379.53 |
| 2022-11-07 | 379.53 |
| 2022-11-04 | 364.34 |
| 2022-11-03 | 355.89 |
| 2022-11-02 | 355.89 |
| 2022-11-01 | 355.89 |
| 2022-10-31 | 339.01 |
| 2022-10-28 | 344.07 |
| 2022-10-27 | 367.71 |
| 2022-10-26 | 355.89 |
| 2022-10-25 | 364.34 |
| 2022-10-24 | 355.89 |
| 2022-10-21 | 371.09 |
| 2022-10-20 | 359.27 |
| 2022-10-19 | 371.09 |
| 2022-10-18 | 376.16 |
| 2022-10-17 | 362.65 |
| 2022-10-14 | 398.11 |
| 2022-10-13 | 438.63 |
| 2022-10-12 | 457.20 |
| 2022-10-11 | 487.60 |
| 2022-10-10 | 489.28 |
| 2022-10-07 | 502.79 |
| 2022-10-06 | 502.79 |
| 2022-10-05 | 502.79 |
| 2022-10-03 | 506.17 |
| 2022-09-30 | 496.04 |
| 2022-09-29 | 477.46 |
| 2022-09-28 | 465.65 |
| 2022-09-27 | 479.15 |
| 2022-09-26 | 479.15 |
| 2022-09-23 | 494.35 |
| 2022-09-22 | 492.66 |
| 2022-09-21 | 507.86 |
| 2022-09-20 | 517.99 |
| 2022-09-19 | 514.61 |
| 2022-09-16 | 529.81 |
| 2022-09-15 | 536.56 |
| 2022-09-14 | 550.07 |
| 2022-09-13 | 541.63 |
| 2022-09-09 | 533.19 |
| 2022-09-08 | 519.68 |
| 2022-09-07 | 529.81 |
| 2022-09-06 | 533.19 |
| 2022-09-05 | 536.56 |
| 2022-09-02 | 529.81 |
| 2022-09-01 | 533.19 |
| 2022-08-31 | 550.07 |
| 2022-08-30 | 546.69 |
| 2022-08-29 | 548.34 |
| 2022-08-26 | 548.34 |
| 2022-08-25 | 558.21 |
| 2022-08-24 | 548.34 |
| 2022-08-23 | 549.98 |
| 2022-08-22 | 551.63 |
| 2022-08-19 | 536.82 |
| 2022-08-18 | 569.73 |
| 2022-08-17 | 579.60 |
| 2022-08-16 | 551.63 |
| 2022-08-15 | 561.50 |
| 2022-08-12 | 577.96 |
| 2022-08-11 | 587.83 |
| 2022-08-10 | 591.12 |
| 2022-08-09 | 596.06 |
| 2022-08-08 | 597.70 |
| 2022-08-05 | 596.06 |
| 2022-08-04 | 597.70 |
| 2022-08-03 | 569.73 |
| 2022-08-02 | 573.02 |
| 2022-08-01 | 591.12 |
| 2022-07-29 | 614.16 |
| 2022-07-28 | 619.10 |
| 2022-07-27 | 604.29 |
| 2022-07-26 | 617.45 |
| 2022-07-25 | 650.36 |
| 2022-07-22 | 650.36 |
| 2022-07-21 | 650.36 |
| 2022-07-20 | 650.36 |
| 2022-07-19 | 650.36 |
| 2022-07-18 | 650.36 |
| 2022-07-15 | 650.36 |
| 2022-07-14 | 602.64 |
| 2022-07-13 | 591.12 |
| 2022-07-12 | 551.63 |
| 2022-07-11 | 546.69 |
| 2022-07-08 | 548.34 |
| 2022-07-07 | 535.17 |
| 2022-07-06 | 541.76 |
| 2022-07-05 | 540.11 |
| 2022-07-04 | 541.76 |
| 2022-06-30 | 541.76 |
| 2022-06-29 | 525.30 |
| 2022-06-28 | 525.30 |
| 2022-06-27 | 526.95 |
| 2022-06-24 | 517.07 |
| 2022-06-23 | 515.43 |
| 2022-06-22 | 508.85 |
| 2022-06-21 | 508.85 |
| 2022-06-20 | 512.14 |
| 2022-06-17 | 508.85 |
| 2022-06-16 | 502.26 |
| 2022-06-15 | 518.72 |
| 2022-06-14 | 530.24 |
| 2022-06-13 | 540.11 |
| 2022-06-10 | 538.54 |
| 2022-06-09 | 538.54 |
| 2022-06-08 | 538.54 |
| 2022-06-07 | 538.54 |
| 2022-06-06 | 530.67 |
| 2022-06-02 | 529.10 |
| 2022-06-01 | 529.10 |
| 2022-05-31 | 529.10 |
| 2022-05-30 | 532.25 |
| 2022-05-27 | 532.25 |
| 2022-05-26 | 533.82 |
| 2022-05-25 | 525.96 |
| 2022-05-24 | 527.53 |
| 2022-05-23 | 530.67 |
| 2022-05-20 | 516.52 |
| 2022-05-19 | 510.23 |
| 2022-05-18 | 514.95 |
| 2022-05-17 | 516.52 |
| 2022-05-16 | 524.38 |
| 2022-05-13 | 524.38 |
| 2022-05-12 | 524.38 |
| 2022-05-11 | 525.96 |
| 2022-05-10 | 529.10 |
| 2022-05-06 | 536.97 |
| 2022-05-05 | 541.68 |
| 2022-05-04 | 532.25 |
| 2022-05-03 | 533.82 |
| 2022-04-29 | 538.54 |
| 2022-04-28 | 544.83 |
| 2022-04-27 | 544.83 |
| 2022-04-26 | 536.97 |
| 2022-04-25 | 538.54 |
| 2022-04-22 | 554.27 |
| 2022-04-21 | 560.56 |
| 2022-04-20 | 566.85 |
| 2022-04-19 | 563.70 |
| 2022-04-14 | 566.85 |
| 2022-04-13 | 563.70 |
| 2022-04-12 | 555.84 |
| 2022-04-11 | 549.55 |
| 2022-04-08 | 571.57 |
| 2022-04-07 | 579.43 |
| 2022-04-06 | 557.41 |
| 2022-04-04 | 551.12 |
| 2022-04-01 | 532.25 |
| 2022-03-31 | 533.82 |
| 2022-03-30 | 529.10 |
| 2022-03-29 | 532.25 |
| 2022-03-28 | 527.53 |
| 2022-03-25 | 516.52 |
| 2022-03-24 | 552.69 |
| 2022-03-23 | 536.97 |
| 2022-03-22 | 540.11 |
| 2022-03-21 | 540.11 |
| 2022-03-18 | 511.80 |
| 2022-03-17 | 481.92 |
| 2022-03-16 | 459.90 |
| 2022-03-15 | 442.60 |
| 2022-03-14 | 494.50 |
| 2022-03-11 | 514.95 |
| 2022-03-10 | 538.54 |
| 2022-03-09 | 507.08 |
| 2022-03-08 | 519.67 |
| 2022-03-07 | 521.24 |
| 2022-03-04 | 529.10 |
| 2022-03-03 | 535.39 |
| 2022-03-02 | 530.67 |
| 2022-03-01 | 535.39 |
| 2022-02-28 | 536.97 |
| 2022-02-25 | 533.82 |
| 2022-02-24 | 529.10 |
| 2022-02-23 | 544.83 |
| 2022-02-22 | 547.97 |
| 2022-02-21 | 551.12 |
| 2022-02-18 | 546.40 |
| 2022-02-17 | 547.97 |
| 2022-02-16 | 552.69 |
| 2022-02-15 | 557.41 |
| 2022-02-14 | 558.98 |
| 2022-02-11 | 565.27 |
| 2022-02-10 | 584.15 |
| 2022-02-09 | 584.15 |
| 2022-02-08 | 584.15 |
| 2022-02-07 | 592.01 |
| 2022-02-04 | 601.45 |
| 2022-01-31 | 592.01 |
| 2022-01-28 | 598.30 |
| 2022-01-27 | 595.16 |
| 2022-01-26 | 599.88 |
| 2022-01-25 | 607.74 |
| 2022-01-24 | 592.01 |
| 2022-01-21 | 587.29 |
| 2022-01-20 | 576.28 |
| 2022-01-19 | 579.43 |
| 2022-01-18 | 574.71 |
| 2022-01-17 | 568.42 |
| 2022-01-14 | 571.57 |
| 2022-01-13 | 571.57 |
| 2022-01-12 | 568.42 |
| 2022-01-11 | 566.85 |
| 2022-01-10 | 576.28 |
| 2022-01-07 | 577.86 |
| 2022-01-06 | 558.98 |
| 2022-01-05 | 566.85 |
| 2022-01-04 | 569.99 |
| 2022-01-03 | 577.86 |
| 2021-12-31 | 590.44 |
| 2021-12-30 | 579.43 |
| 2021-12-29 | 581.00 |
| 2021-12-28 | 592.01 |
| 2021-12-24 | 590.44 |
| 2021-12-23 | 585.72 |
| 2021-12-22 | 584.15 |
| 2021-12-21 | 579.43 |
| 2021-12-20 | 573.14 |
| 2021-12-17 | 598.30 |
| 2021-12-16 | 598.30 |
| 2021-12-15 | 592.01 |
| 2021-12-14 | 579.43 |
| 2021-12-13 | 577.86 |
| 2021-12-10 | 582.58 |
| 2021-12-09 | 568.42 |
| 2021-12-08 | 562.13 |
| 2021-12-07 | 560.56 |
| 2021-12-06 | 546.40 |
| 2021-12-03 | 558.98 |
| 2021-12-02 | 543.26 |
| 2021-12-01 | 505.51 |
| 2021-11-30 | 524.38 |
| 2021-11-29 | 544.83 |
| 2021-11-26 | 529.10 |
| 2021-11-25 | 536.97 |
| 2021-11-24 | 541.68 |
| 2021-11-23 | 573.14 |
| 2021-11-22 | 585.72 |
| 2021-11-19 | 585.72 |
| 2021-11-18 | 573.14 |
| 2021-11-17 | 584.15 |
| 2021-11-16 | 590.44 |
| 2021-11-15 | 587.29 |
| 2021-11-12 | 601.45 |
| 2021-11-11 | 609.31 |
| 2021-11-10 | 620.32 |
| 2021-11-09 | 623.47 |
| 2021-11-08 | 621.89 |
| 2021-11-05 | 620.32 |
| 2021-11-04 | 623.47 |
| 2021-11-03 | 609.31 |
| 2021-11-02 | 610.88 |
| 2021-11-01 | 623.47 |
| 2021-10-29 | 625.04 |
| 2021-10-28 | 609.31 |
| 2021-10-27 | 620.32 |
| 2021-10-26 | 626.61 |
| 2021-10-25 | 642.34 |
| 2021-10-22 | 617.18 |
| 2021-10-21 | 601.45 |
| 2021-10-20 | 604.59 |
| 2021-10-19 | 588.87 |
| 2021-10-18 | 560.56 |
| 2021-10-15 | 563.70 |
| 2021-10-12 | 552.69 |
| 2021-10-11 | 566.85 |
| 2021-10-08 | 573.14 |
| 2021-10-07 | 595.16 |
| 2021-10-06 | 568.42 |
| 2021-10-05 | 609.31 |
| 2021-10-04 | 631.33 |
| 2021-09-30 | 658.07 |
| 2021-09-29 | 653.35 |
| 2021-09-28 | 658.07 |
| 2021-09-27 | 651.78 |
| 2021-09-24 | 647.06 |
| 2021-09-23 | 670.65 |
| 2021-09-21 | 664.36 |
| 2021-09-20 | 651.78 |
| 2021-09-17 | 669.08 |
| 2021-09-16 | 678.51 |
| 2021-09-15 | 706.82 |
| 2021-09-14 | 702.10 |
| 2021-09-13 | 691.10 |
| 2021-09-10 | 684.80 |
| 2021-09-09 | 678.51 |
| 2021-09-08 | 702.10 |
| 2021-09-07 | 716.26 |
| 2021-09-06 | 672.22 |
| 2021-09-03 | 654.92 |
| 2021-09-02 | 648.63 |
| 2021-09-01 | 654.92 |
| 2021-08-31 | 642.34 |
| 2021-08-30 | 636.33 |
| 2021-08-27 | 630.32 |
| 2021-08-26 | 648.35 |
| 2021-08-25 | 621.30 |
| 2021-08-24 | 625.81 |
| 2021-08-23 | 645.35 |
| 2021-08-20 | 678.40 |
| 2021-08-19 | 741.52 |
| 2021-08-18 | 734.01 |
| 2021-08-17 | 724.99 |
| 2021-08-16 | 756.55 |
| 2021-08-13 | 735.51 |
| 2021-08-12 | 731.00 |
| 2021-08-11 | 712.97 |
| 2021-08-10 | 706.96 |
| 2021-08-09 | 666.38 |
| 2021-08-06 | 673.90 |
| 2021-08-05 | 654.36 |
| 2021-08-04 | 658.87 |
| 2021-08-03 | 654.36 |
| 2021-08-02 | 651.36 |
| 2021-07-30 | 666.38 |
| 2021-07-29 | 682.91 |
| 2021-07-28 | 643.84 |
| 2021-07-27 | 642.34 |
| 2021-07-26 | 670.89 |
| 2021-07-23 | 657.37 |
| 2021-07-22 | 681.41 |
| 2021-07-21 | 573.22 |
| 2021-07-20 | 577.72 |
| 2021-07-19 | 579.23 |
| 2021-07-16 | 552.18 |
| 2021-07-15 | 553.68 |
| 2021-07-14 | 535.65 |
| 2021-07-13 | 538.65 |
| 2021-07-12 | 538.65 |
| 2021-07-09 | 553.68 |
| 2021-07-08 | 558.19 |
| 2021-07-07 | 561.19 |
| 2021-07-06 | 576.22 |
| 2021-07-05 | 555.18 |
| 2021-07-02 | 558.19 |
| 2021-06-30 | 559.69 |
| 2021-06-29 | 561.19 |
| 2021-06-28 | 558.19 |
| 2021-06-25 | 562.70 |
| 2021-06-24 | 559.69 |
| 2021-06-23 | 558.19 |
| 2021-06-22 | 559.69 |
| 2021-06-21 | 558.19 |
| 2021-06-18 | 559.69 |
| 2021-06-17 | 573.22 |
| 2021-06-16 | 573.22 |
| 2021-06-15 | 574.72 |
| 2021-06-11 | 576.22 |
| 2021-06-10 | 570.21 |
| 2021-06-09 | 565.70 |
| 2021-06-08 | 555.18 |
| 2021-06-07 | 543.16 |
| 2021-06-04 | 544.61 |
| 2021-06-03 | 548.96 |
| 2021-06-02 | 547.51 |
| 2021-06-01 | 546.06 |
| 2021-05-31 | 528.68 |
| 2021-05-28 | 537.37 |
| 2021-05-27 | 547.51 |
| 2021-05-26 | 522.88 |
| 2021-05-25 | 527.23 |
| 2021-05-24 | 537.37 |
| 2021-05-21 | 543.16 |
| 2021-05-20 | 540.26 |
| 2021-05-18 | 547.51 |
| 2021-05-17 | 551.85 |
| 2021-05-14 | 550.40 |
| 2021-05-13 | 541.71 |
| 2021-05-12 | 569.23 |
| 2021-05-11 | 566.34 |
| 2021-05-10 | 579.37 |
| 2021-05-07 | 566.34 |
| 2021-05-06 | 557.65 |
| 2021-05-05 | 556.20 |
| 2021-05-04 | 556.20 |
| 2021-05-03 | 546.06 |
| 2021-04-30 | 541.71 |
| 2021-04-29 | 543.16 |
| 2021-04-28 | 522.88 |
| 2021-04-27 | 467.84 |
| 2021-04-26 | 480.87 |
| 2021-04-23 | 491.01 |
| 2021-04-22 | 485.22 |
| 2021-04-21 | 463.49 |
| 2021-04-20 | 464.94 |
| 2021-04-19 | 469.28 |
| 2021-04-16 | 466.39 |
| 2021-04-15 | 466.39 |
| 2021-04-14 | 466.39 |
| 2021-04-13 | 472.18 |
| 2021-04-12 | 464.94 |
| 2021-04-09 | 454.80 |
| 2021-04-08 | 450.45 |
| 2021-04-07 | 444.66 |
| 2021-04-01 | 449.00 |
| 2021-03-31 | 441.76 |
| 2021-03-30 | 453.35 |
| 2021-03-29 | 457.70 |
| 2021-03-26 | 450.45 |
| 2021-03-25 | 438.86 |
| 2021-03-24 | 435.97 |
| 2021-03-23 | 435.97 |
| 2021-03-22 | 438.86 |
| 2021-03-19 | 427.28 |
| 2021-03-18 | 420.03 |
| 2021-03-17 | 395.41 |
| 2021-03-16 | 383.82 |
| 2021-03-15 | 375.13 |
| 2021-03-12 | 372.23 |
| 2021-03-11 | 375.13 |
| 2021-03-10 | 370.78 |
| 2021-03-09 | 364.99 |
| 2021-03-08 | 363.54 |
| 2021-03-05 | 364.99 |
| 2021-03-04 | 373.68 |
| 2021-03-03 | 375.13 |
| 2021-03-02 | 364.99 |
| 2021-03-01 | 364.99 |
| 2021-02-26 | 369.33 |
| 2021-02-25 | 366.44 |
| 2021-02-24 | 366.44 |
| 2021-02-23 | 364.99 |
| 2021-02-22 | 370.78 |
| 2021-02-19 | 370.78 |
| 2021-02-18 | 363.54 |
| 2021-02-17 | 370.78 |
| 2021-02-16 | 376.58 |
| 2021-02-11 | 372.23 |
| 2021-02-10 | 370.78 |
| 2021-02-09 | 366.44 |
| 2021-02-08 | 363.54 |
| 2021-02-05 | 375.13 |
| 2021-02-04 | 362.09 |
| 2021-02-03 | 359.19 |
| 2021-02-02 | 343.26 |
| 2021-02-01 | 338.91 |
| 2021-01-29 | 334.57 |
| 2021-01-28 | 333.12 |
| 2021-01-27 | 330.22 |
| 2021-01-26 | 333.12 |
| 2021-01-25 | 338.91 |
| 2021-01-22 | 330.22 |
| 2021-01-21 | 337.47 |
| 2021-01-20 | 330.22 |
| 2021-01-19 | 325.88 |
| 2021-01-18 | 327.33 |
| 2021-01-15 | 325.88 |
| 2021-01-14 | 325.88 |
| 2021-01-13 | 320.08 |
| 2021-01-12 | 320.08 |
| 2021-01-11 | 321.53 |
| 2021-01-08 | 320.08 |
| 2021-01-07 | 321.53 |
| 2021-01-06 | 324.43 |
| 2021-01-05 | 325.88 |
| 2021-01-04 | 327.33 |
| 2020-12-31 | 328.77 |
| 2020-12-30 | 330.22 |
| 2020-12-29 | 331.67 |
| 2020-12-28 | 330.22 |
| 2020-12-24 | 333.12 |
| 2020-12-23 | 317.19 |
| 2020-12-22 | 315.74 |
| 2020-12-21 | 327.33 |
| 2020-12-18 | 317.19 |
| 2020-12-17 | 315.74 |
| 2020-12-16 | 317.19 |
| 2020-12-15 | 317.19 |
| 2020-12-14 | 327.33 |
| 2020-12-11 | 336.02 |
| 2020-12-10 | 334.57 |
| 2020-12-09 | 333.12 |
| 2020-12-08 | 328.77 |
| 2020-12-07 | 333.12 |
| 2020-12-04 | 340.36 |
| 2020-12-03 | 338.91 |
| 2020-12-02 | 338.91 |
| 2020-12-01 | 340.36 |
| 2020-11-30 | 338.91 |
| 2020-11-27 | 336.02 |
| 2020-11-26 | 341.81 |
| 2020-11-25 | 341.81 |
| 2020-11-24 | 336.02 |
| 2020-11-23 | 325.88 |
| 2020-11-20 | 320.08 |
| 2020-11-19 | 320.08 |
| 2020-11-18 | 321.53 |
| 2020-11-17 | 318.63 |
| 2020-11-16 | 320.08 |
| 2020-11-13 | 314.29 |
| 2020-11-12 | 309.94 |
| 2020-11-11 | 296.91 |
| 2020-11-10 | 294.01 |
| 2020-11-09 | 299.80 |
| 2020-11-06 | 294.01 |
| 2020-11-05 | 294.01 |
| 2020-11-04 | 292.56 |
| 2020-11-03 | 294.01 |
| 2020-11-02 | 294.01 |
| 2020-10-30 | 294.01 |
| 2020-10-29 | 298.35 |
| 2020-10-28 | 305.60 |
| 2020-10-27 | 307.05 |
| 2020-10-23 | 309.94 |
| 2020-10-22 | 311.39 |
| 2020-10-21 | 283.87 |
| 2020-10-20 | 279.52 |
| 2020-10-19 | 270.83 |
| 2020-10-16 | 270.83 |
| 2020-10-15 | 263.59 |
| 2020-10-14 | 275.18 |
| 2020-10-12 | 276.63 |
| 2020-10-09 | 272.28 |
| 2020-10-08 | 267.93 |
| 2020-10-07 | 269.38 |
| 2020-10-06 | 265.04 |
| 2020-10-05 | 265.04 |
| 2020-09-30 | 266.49 |
| 2020-09-29 | 269.38 |
| 2020-09-28 | 269.38 |
| 2020-09-25 | 256.35 |
| 2020-09-24 | 257.79 |
| 2020-09-23 | 275.18 |
| 2020-09-22 | 273.73 |
| 2020-09-21 | 272.28 |
| 2020-09-18 | 272.28 |
| 2020-09-17 | 270.83 |
| 2020-09-16 | 272.28 |
| 2020-09-15 | 279.52 |
| 2020-09-14 | 280.97 |
| 2020-09-11 | 279.52 |
| 2020-09-10 | 261.11 |
| 2020-09-09 | 273.86 |
| 2020-09-08 | 268.19 |
| 2020-09-07 | 266.78 |
| 2020-09-04 | 275.27 |
| 2020-09-03 | 278.11 |
| 2020-09-02 | 266.78 |
| 2020-09-01 | 254.03 |
| 2020-08-31 | 254.03 |
| 2020-08-28 | 251.20 |
| 2020-08-27 | 249.78 |
| 2020-08-26 | 242.70 |
| 2020-08-25 | 235.62 |
| 2020-08-24 | 227.13 |
| 2020-08-21 | 218.63 |
| 2020-08-20 | 211.55 |
| 2020-08-19 | 218.63 |
| 2020-08-18 | 220.05 |
| 2020-08-17 | 218.63 |
| 2020-08-14 | 218.63 |
| 2020-08-13 | 211.55 |
| 2020-08-12 | 211.55 |
| 2020-08-11 | 218.63 |
| 2020-08-10 | 211.55 |
| 2020-08-07 | 210.13 |
| 2020-08-06 | 211.55 |
| 2020-08-05 | 208.72 |
| 2020-08-04 | 208.72 |
| 2020-08-03 | 208.72 |
| 2020-07-31 | 205.88 |
| 2020-07-30 | 208.72 |
| 2020-07-29 | 208.72 |
| 2020-07-28 | 208.72 |
| 2020-07-27 | 207.30 |
| 2020-07-24 | 205.88 |
| 2020-07-23 | 211.55 |
| 2020-07-22 | 221.46 |
| 2020-07-21 | 208.72 |
| 2020-07-20 | 201.64 |
| 2020-07-17 | 198.80 |
| 2020-07-16 | 198.80 |
| 2020-07-15 | 203.05 |
| 2020-07-14 | 197.39 |
| 2020-07-13 | 197.39 |
| 2020-07-10 | 197.39 |
| 2020-07-09 | 200.22 |
| 2020-07-08 | 201.64 |
| 2020-07-07 | 201.64 |
| 2020-07-06 | 207.30 |
| 2020-07-03 | 203.05 |
| 2020-07-02 | 198.80 |
| 2020-06-30 | 198.80 |
| 2020-06-29 | 198.80 |
| 2020-06-26 | 201.64 |
| 2020-06-24 | 203.05 |
| 2020-06-23 | 198.80 |
| 2020-06-22 | 200.22 |
| 2020-06-19 | 207.30 |
| 2020-06-18 | 210.13 |
| 2020-06-17 | 217.21 |
| 2020-06-16 | 218.63 |
| 2020-06-15 | 214.38 |
| 2020-06-12 | 218.63 |
| 2020-06-11 | 222.88 |
| 2020-06-10 | 227.13 |
| 2020-06-09 | 228.54 |
| 2020-06-08 | 224.29 |
| 2020-06-05 | 221.61 |
| 2020-06-04 | 214.91 |
| 2020-06-03 | 220.27 |
| 2020-06-02 | 220.27 |
| 2020-06-01 | 217.59 |
| 2020-05-29 | 214.91 |
| 2020-05-28 | 208.21 |
| 2020-05-27 | 216.25 |
| 2020-05-26 | 221.61 |
| 2020-05-25 | 217.59 |
| 2020-05-22 | 214.91 |
| 2020-05-21 | 233.67 |
| 2020-05-20 | 228.31 |
| 2020-05-19 | 232.33 |
| 2020-05-18 | 226.97 |
| 2020-05-15 | 228.31 |
| 2020-05-14 | 224.29 |
| 2020-05-13 | 224.29 |
| 2020-05-12 | 216.25 |
| 2020-05-11 | 218.93 |
| 2020-05-08 | 216.25 |
| 2020-05-07 | 214.91 |
| 2020-05-06 | 214.91 |
| 2020-05-05 | 213.57 |
| 2020-05-04 | 212.23 |
| 2020-04-29 | 214.91 |
| 2020-04-28 | 212.23 |
| 2020-04-27 | 209.55 |
| 2020-04-24 | 208.21 |
| 2020-04-23 | 212.23 |
| 2020-04-22 | 204.19 |
| 2020-04-21 | 205.53 |
| 2020-04-20 | 212.23 |
| 2020-04-17 | 205.53 |
| 2020-04-16 | 205.53 |
| 2020-04-15 | 216.25 |
| 2020-04-14 | 217.59 |
| 2020-04-09 | 204.19 |
| 2020-04-08 | 208.21 |
| 2020-04-07 | 212.23 |
| 2020-04-06 | 202.85 |
| 2020-04-03 | 201.51 |
| 2020-04-02 | 205.53 |
| 2020-04-01 | 202.85 |
| 2020-03-31 | 206.87 |
| 2020-03-30 | 165.33 |
| 2020-03-27 | 166.67 |
| 2020-03-26 | 163.99 |
| 2020-03-25 | 163.99 |
| 2020-03-24 | 162.65 |
| 2020-03-23 | 161.31 |
| 2020-03-20 | 166.67 |
| 2020-03-19 | 165.33 |
| 2020-03-18 | 172.03 |
| 2020-03-17 | 177.39 |
| 2020-03-16 | 186.77 |
| 2020-03-13 | 181.41 |
| 2020-03-12 | 188.11 |
| 2020-03-11 | 194.81 |
| 2020-03-10 | 193.47 |
| 2020-03-09 | 197.49 |
| 2020-03-06 | 210.89 |
| 2020-03-05 | 210.89 |
| 2020-03-04 | 208.21 |
| 2020-03-03 | 214.91 |
| 2020-03-02 | 212.23 |
| 2020-02-28 | 210.89 |
| 2020-02-27 | 220.27 |
| 2020-02-26 | 220.27 |
| 2020-02-25 | 225.63 |
| 2020-02-24 | 225.63 |
| 2020-02-21 | 230.99 |
| 2020-02-20 | 229.65 |
| 2020-02-19 | 230.99 |
| 2020-02-18 | 232.33 |
| 2020-02-17 | 230.99 |
| 2020-02-14 | 229.65 |
| 2020-02-13 | 229.65 |
| 2020-02-12 | 229.65 |
| 2020-02-11 | 225.63 |
| 2020-02-10 | 224.29 |
| 2020-02-07 | 224.29 |
| 2020-02-06 | 226.97 |
| 2020-02-05 | 218.93 |
| 2020-02-04 | 224.29 |
| 2020-02-03 | 224.29 |
| 2020-01-31 | 229.65 |
| 2020-01-30 | 232.33 |
| 2020-01-29 | 224.29 |
| 2020-01-24 | 235.01 |
| 2020-01-23 | 240.37 |
| 2020-01-22 | 243.05 |
| 2020-01-21 | 241.71 |
| 2020-01-20 | 244.39 |
| 2020-01-17 | 248.41 |
| 2020-01-16 | 245.73 |
| 2020-01-15 | 240.37 |
| 2020-01-14 | 241.71 |
| 2020-01-13 | 245.73 |
| 2020-01-10 | 243.05 |
| 2020-01-09 | 244.39 |
| 2020-01-08 | 240.37 |
| 2020-01-07 | 244.39 |
| 2020-01-06 | 235.01 |
| 2020-01-03 | 229.65 |
| 2020-01-02 | 222.95 |
| 2019-12-31 | 214.91 |
| 2019-12-30 | 209.55 |
| 2019-12-27 | 212.23 |
| 2019-12-24 | 210.89 |
| 2019-12-23 | 214.91 |
| 2019-12-20 | 212.23 |
| 2019-12-19 | 217.59 |
| 2019-12-18 | 217.59 |
| 2019-12-17 | 214.91 |
| 2019-12-16 | 208.21 |
| 2019-12-13 | 208.21 |
| 2019-12-12 | 208.21 |
| 2019-12-11 | 208.21 |
| 2019-12-10 | 208.21 |
| 2019-12-09 | 208.21 |
| 2019-12-06 | 206.87 |
| 2019-12-05 | 208.21 |
| 2019-12-04 | 206.87 |
| 2019-12-03 | 205.53 |
| 2019-12-02 | 213.57 |
| 2019-11-29 | 213.57 |
| 2019-11-28 | 208.21 |
| 2019-11-27 | 208.21 |
| 2019-11-26 | 208.21 |
| 2019-11-25 | 209.55 |
| 2019-11-22 | 208.21 |
| 2019-11-21 | 208.21 |
| 2019-11-20 | 212.23 |
| 2019-11-19 | 212.23 |
| 2019-11-18 | 209.55 |
| 2019-11-15 | 209.55 |
| 2019-11-14 | 209.55 |
| 2019-11-13 | 212.23 |
| 2019-11-12 | 212.23 |
| 2019-11-11 | 212.23 |
| 2019-11-08 | 217.59 |
| 2019-11-07 | 214.91 |
| 2019-11-06 | 212.23 |
| 2019-11-05 | 212.23 |
| 2019-11-04 | 213.57 |
| 2019-11-01 | 212.23 |
| 2019-10-31 | 212.23 |
| 2019-10-30 | 210.89 |
| 2019-10-29 | 210.89 |
| 2019-10-28 | 213.57 |
| 2019-10-25 | 213.57 |
| 2019-10-24 | 216.25 |
| 2019-10-23 | 209.55 |
| 2019-10-22 | 209.55 |
| 2019-10-21 | 209.55 |
| 2019-10-18 | 206.87 |
| 2019-10-17 | 206.87 |
| 2019-10-16 | 208.21 |
| 2019-10-15 | 201.51 |
| 2019-10-14 | 206.87 |
| 2019-10-11 | 206.87 |
| 2019-10-10 | 204.19 |
| 2019-10-09 | 202.85 |
| 2019-10-08 | 206.87 |
| 2019-10-04 | 202.85 |
| 2019-10-03 | 202.85 |
| 2019-10-02 | 208.21 |
| 2019-09-30 | 204.19 |
| 2019-09-27 | 202.85 |
| 2019-09-26 | 200.17 |
| 2019-09-25 | 202.85 |
| 2019-09-24 | 204.19 |
| 2019-09-23 | 201.51 |
| 2019-09-20 | 201.51 |
| 2019-09-19 | 209.55 |
| 2019-09-18 | 209.55 |
| 2019-09-17 | 210.89 |
| 2019-09-16 | 216.25 |
| 2019-09-13 | 212.23 |
| 2019-09-12 | 218.93 |
| 2019-09-11 | 216.25 |
| 2019-09-10 | 216.25 |
| 2019-09-09 | 208.21 |
| 2019-09-06 | 209.55 |
| 2019-09-05 | 202.85 |
| 2019-09-04 | 202.85 |
| 2019-09-03 | 198.95 |
| 2019-09-02 | 198.95 |
| 2019-08-30 | 198.95 |
| 2019-08-29 | 201.55 |
| 2019-08-28 | 198.95 |
| 2019-08-27 | 198.95 |
| 2019-08-26 | 193.75 |
| 2019-08-23 | 198.95 |
| 2019-08-22 | 198.95 |
| 2019-08-21 | 195.05 |
| 2019-08-20 | 193.75 |
| 2019-08-19 | 201.55 |
| 2019-08-16 | 192.45 |
| 2019-08-15 | 189.85 |
| 2019-08-14 | 192.45 |
| 2019-08-13 | 185.96 |
| 2019-08-12 | 198.95 |
| 2019-08-09 | 196.35 |
| 2019-08-08 | 197.65 |
| 2019-08-07 | 195.05 |
| 2019-08-06 | 201.55 |
| 2019-08-05 | 195.05 |
| 2019-08-02 | 204.15 |
| 2019-08-01 | 209.35 |
| 2019-07-31 | 210.65 |
| 2019-07-30 | 210.65 |
| 2019-07-29 | 213.25 |
| 2019-07-26 | 214.55 |
| 2019-07-25 | 214.55 |
| 2019-07-24 | 214.55 |
| 2019-07-23 | 213.25 |
| 2019-07-22 | 213.25 |
| 2019-07-19 | 215.85 |
| 2019-07-18 | 218.45 |
| 2019-07-17 | 218.45 |
| 2019-07-16 | 213.25 |
| 2019-07-15 | 213.25 |
| 2019-07-12 | 213.25 |
| 2019-07-11 | 213.25 |
| 2019-07-10 | 214.55 |
| 2019-07-09 | 214.55 |
| 2019-07-08 | 218.45 |
| 2019-07-05 | 223.65 |
| 2019-07-04 | 223.65 |
| 2019-07-03 | 224.95 |
| 2019-07-02 | 222.35 |
| 2019-06-28 | 223.65 |
| 2019-06-27 | 215.85 |
| 2019-06-26 | 215.85 |
| 2019-06-25 | 214.55 |
| 2019-06-24 | 219.75 |
| 2019-06-21 | 224.95 |
| 2019-06-20 | 218.45 |
| 2019-06-19 | 218.45 |
| 2019-06-18 | 213.25 |
| 2019-06-17 | 211.95 |
| 2019-06-14 | 217.15 |
| 2019-06-13 | 217.15 |
| 2019-06-12 | 219.75 |
| 2019-06-11 | 226.25 |
| 2019-06-10 | 222.35 |
| 2019-06-06 | 221.10 |
| 2019-06-05 | 216.10 |
| 2019-06-04 | 207.36 |
| 2019-06-03 | 214.85 |
| 2019-05-31 | 218.60 |
| 2019-05-30 | 218.60 |
| 2019-05-29 | 223.60 |
| 2019-05-28 | 218.60 |
| 2019-05-27 | 222.35 |
| 2019-05-24 | 218.60 |
| 2019-05-23 | 218.60 |
| 2019-05-22 | 218.60 |
| 2019-05-21 | 219.85 |
| 2019-05-20 | 219.85 |
| 2019-05-17 | 221.10 |
| 2019-05-16 | 224.85 |
| 2019-05-15 | 214.85 |
| 2019-05-14 | 213.60 |
| 2019-05-10 | 214.85 |
| 2019-05-09 | 217.35 |
| 2019-05-08 | 219.85 |
| 2019-05-07 | 228.60 |
| 2019-05-06 | 223.60 |
| 2019-05-03 | 233.59 |
| 2019-05-02 | 238.59 |
| 2019-04-30 | 234.84 |
| 2019-04-29 | 234.84 |
| 2019-04-26 | 234.84 |
| 2019-04-25 | 241.09 |
| 2019-04-24 | 246.09 |
| 2019-04-23 | 248.59 |
| 2019-04-18 | 246.09 |
| 2019-04-17 | 246.09 |
| 2019-04-16 | 252.34 |
| 2019-04-15 | 249.84 |
| 2019-04-12 | 251.09 |
| 2019-04-11 | 254.83 |
| 2019-04-10 | 266.08 |
| 2019-04-09 | 262.33 |
| 2019-04-08 | 244.84 |
| 2019-04-04 | 234.84 |
| 2019-04-03 | 239.84 |
| 2019-04-02 | 226.10 |
| 2019-04-01 | 221.10 |
| 2019-03-29 | 216.10 |
| 2019-03-28 | 212.35 |
| 2019-03-27 | 211.11 |
| 2019-03-26 | 208.61 |
| 2019-03-25 | 208.61 |
| 2019-03-22 | 211.11 |
| 2019-03-21 | 213.60 |
| 2019-03-20 | 217.35 |
| 2019-03-19 | 211.11 |
| 2019-03-18 | 213.60 |
| 2019-03-15 | 208.61 |
| 2019-03-14 | 207.36 |
| 2019-03-13 | 207.36 |
| 2019-03-12 | 207.36 |
| 2019-03-11 | 208.61 |
| 2019-03-08 | 208.61 |
| 2019-03-07 | 208.61 |
| 2019-03-06 | 207.36 |
| 2019-03-05 | 208.61 |
| 2019-03-04 | 207.36 |
| 2019-03-01 | 207.36 |
| 2019-02-28 | 213.60 |
| 2019-02-27 | 211.11 |
| 2019-02-26 | 211.11 |
| 2019-02-25 | 208.61 |
| 2019-02-22 | 204.86 |
| 2019-02-21 | 207.36 |
| 2019-02-20 | 203.61 |
| 2019-02-19 | 208.61 |
| 2019-02-18 | 211.11 |
| 2019-02-15 | 206.11 |
| 2019-02-14 | 208.61 |
| 2019-02-13 | 203.61 |
| 2019-02-12 | 206.11 |
| 2019-02-11 | 204.86 |
| 2019-02-08 | 202.36 |
| 2019-02-04 | 204.86 |
| 2019-02-01 | 204.86 |
| 2019-01-31 | 208.61 |
| 2019-01-30 | 203.61 |
| 2019-01-29 | 206.11 |
| 2019-01-28 | 207.36 |
| 2019-01-25 | 203.61 |
| 2019-01-24 | 192.36 |
| 2019-01-23 | 199.86 |
| 2019-01-22 | 193.61 |
| 2019-01-21 | 203.61 |
| 2019-01-18 | 199.86 |
| 2019-01-17 | 199.86 |
| 2019-01-16 | 202.36 |
| 2019-01-15 | 202.36 |
| 2019-01-14 | 202.36 |
| 2019-01-11 | 203.61 |
| 2019-01-10 | 197.36 |
| 2019-01-09 | 203.61 |
| 2019-01-08 | 191.11 |
| 2019-01-07 | 194.86 |
| 2019-01-04 | 194.86 |
| 2019-01-03 | 189.86 |
| 2019-01-02 | 194.86 |
| 2018-12-31 | 189.86 |
| 2018-12-28 | 197.36 |
| 2018-12-27 | 189.86 |
| 2018-12-24 | 203.61 |
| 2018-12-21 | 207.36 |
| 2018-12-20 | 198.61 |
| 2018-12-19 | 199.86 |
| 2018-12-18 | 197.36 |
| 2018-12-17 | 204.86 |
| 2018-12-14 | 199.86 |
| 2018-12-13 | 198.61 |
| 2018-12-12 | 199.86 |
| 2018-12-11 | 199.86 |
| 2018-12-10 | 198.61 |
| 2018-12-07 | 202.36 |
| 2018-12-06 | 209.86 |
| 2018-12-05 | 203.61 |
| 2018-12-04 | 203.61 |
| 2018-12-03 | 204.86 |
| 2018-11-30 | 204.86 |
| 2018-11-29 | 204.86 |
| 2018-11-28 | 206.11 |
| 2018-11-27 | 203.61 |
| 2018-11-26 | 204.86 |
| 2018-11-23 | 204.86 |
| 2018-11-22 | 204.86 |
| 2018-11-21 | 203.61 |
| 2018-11-20 | 202.36 |
| 2018-11-19 | 207.36 |
| 2018-11-16 | 202.36 |
| 2018-11-15 | 199.86 |
| 2018-11-14 | 201.11 |
| 2018-11-13 | 201.11 |
| 2018-11-12 | 201.11 |
| 2018-11-09 | 199.86 |
| 2018-11-08 | 201.11 |
| 2018-11-07 | 201.11 |
| 2018-11-06 | 202.36 |
| 2018-11-05 | 202.36 |
| 2018-11-02 | 202.36 |
| 2018-11-01 | 199.86 |
| 2018-10-31 | 194.86 |
| 2018-10-30 | 193.61 |
| 2018-10-29 | 193.61 |
| 2018-10-26 | 194.86 |
| 2018-10-25 | 192.36 |
| 2018-10-24 | 189.86 |
| 2018-10-23 | 191.11 |
| 2018-10-22 | 198.61 |
| 2018-10-19 | 198.61 |
| 2018-10-18 | 196.11 |
| 2018-10-16 | 202.36 |
| 2018-10-15 | 207.36 |
| 2018-10-12 | 197.36 |
| 2018-10-11 | 204.86 |
| 2018-10-10 | 212.35 |
| 2018-10-09 | 223.60 |
| 2018-10-08 | 223.60 |
| 2018-10-05 | 228.60 |
| 2018-10-04 | 228.60 |
| 2018-10-03 | 228.60 |
| 2018-10-02 | 227.35 |
| 2018-09-28 | 227.35 |
| 2018-09-27 | 231.10 |
| 2018-09-26 | 224.85 |
| 2018-09-24 | 227.35 |
| 2018-09-21 | 229.85 |
| 2018-09-20 | 219.85 |
| 2018-09-19 | 226.10 |
| 2018-09-18 | 224.85 |
| 2018-09-17 | 223.60 |
| 2018-09-14 | 224.85 |
| 2018-09-13 | 224.85 |
| 2018-09-12 | 224.85 |
| 2018-09-11 | 226.10 |
| 2018-09-10 | 227.35 |
| 2018-09-07 | 237.34 |
| 2018-09-06 | 233.59 |
| 2018-09-05 | 232.35 |
| 2018-09-04 | 234.84 |
| 2018-09-03 | 241.09 |
| 2018-08-31 | 236.09 |
| 2018-08-30 | 234.87 |
| 2018-08-29 | 234.87 |
| 2018-08-28 | 236.09 |
| 2018-08-27 | 236.09 |
| 2018-08-24 | 234.87 |
| 2018-08-23 | 237.32 |
| 2018-08-22 | 238.54 |
| 2018-08-21 | 237.32 |
| 2018-08-20 | 237.32 |
| 2018-08-17 | 237.32 |
| 2018-08-16 | 239.76 |
| 2018-08-15 | 237.32 |
| 2018-08-14 | 239.76 |
| 2018-08-13 | 242.20 |
| 2018-08-10 | 242.20 |
| 2018-08-09 | 237.32 |
| 2018-08-08 | 231.20 |
| 2018-08-07 | 234.87 |
| 2018-08-06 | 232.43 |
| 2018-08-03 | 229.98 |
| 2018-08-02 | 229.98 |
| 2018-08-01 | 234.87 |
| 2018-07-31 | 236.09 |
| 2018-07-30 | 237.32 |
| 2018-07-27 | 237.32 |
| 2018-07-26 | 236.09 |
| 2018-07-25 | 237.32 |
| 2018-07-24 | 232.43 |
| 2018-07-23 | 234.87 |
| 2018-07-20 | 225.09 |
| 2018-07-19 | 226.32 |
| 2018-07-18 | 225.09 |
| 2018-07-17 | 227.54 |
| 2018-07-16 | 226.32 |
| 2018-07-13 | 231.20 |
| 2018-07-12 | 231.20 |
| 2018-07-11 | 232.43 |
| 2018-07-10 | 232.43 |
| 2018-07-09 | 231.20 |
| 2018-07-06 | 232.43 |
| 2018-07-05 | 234.87 |
| 2018-07-04 | 237.32 |
| 2018-07-03 | 234.87 |
| 2018-06-29 | 237.32 |
| 2018-06-28 | 237.32 |
| 2018-06-27 | 239.76 |
| 2018-06-26 | 242.20 |
| 2018-06-25 | 250.76 |
| 2018-06-22 | 253.20 |
| 2018-06-21 | 247.09 |
| 2018-06-20 | 254.43 |
| 2018-06-19 | 243.43 |
| 2018-06-15 | 248.31 |
| 2018-06-14 | 256.87 |
| 2018-06-13 | 255.65 |
| 2018-06-12 | 255.65 |
| 2018-06-11 | 251.98 |
| 2018-06-08 | 254.34 |
| 2018-06-07 | 251.98 |
| 2018-06-06 | 246.08 |
| 2018-06-05 | 240.17 |
| 2018-06-04 | 237.81 |
| 2018-06-01 | 238.99 |
| 2018-05-31 | 229.54 |
| 2018-05-30 | 231.90 |
| 2018-05-29 | 236.63 |
| 2018-05-28 | 236.63 |
| 2018-05-25 | 234.26 |
| 2018-05-24 | 236.63 |
| 2018-05-23 | 233.08 |
| 2018-05-21 | 236.63 |
| 2018-05-18 | 237.81 |
| 2018-05-17 | 242.53 |
| 2018-05-16 | 240.17 |
| 2018-05-15 | 237.81 |
| 2018-05-14 | 235.45 |
| 2018-05-11 | 228.36 |
| 2018-05-10 | 224.82 |
| 2018-05-09 | 227.18 |
| 2018-05-08 | 227.18 |
| 2018-05-07 | 228.36 |
| 2018-05-04 | 222.45 |
| 2018-05-03 | 228.36 |
| 2018-05-02 | 227.18 |
| 2018-04-30 | 227.18 |
| 2018-04-27 | 226.00 |
| 2018-04-26 | 227.18 |
| 2018-04-25 | 228.36 |
| 2018-04-24 | 226.00 |
| 2018-04-23 | 227.18 |
| 2018-04-20 | 228.36 |
| 2018-04-19 | 228.36 |
| 2018-04-18 | 229.54 |
| 2018-04-17 | 229.54 |
| 2018-04-16 | 230.72 |
| 2018-04-13 | 236.63 |
| 2018-04-12 | 237.81 |
| 2018-04-11 | 237.81 |
| 2018-04-10 | 230.72 |
| 2018-04-09 | 230.72 |
| 2018-04-06 | 237.81 |
| 2018-04-04 | 241.35 |
| 2018-04-03 | 242.53 |
| 2018-03-29 | 242.53 |
| 2018-03-28 | 234.26 |
| 2018-03-27 | 238.99 |
| 2018-03-26 | 237.81 |
| 2018-03-23 | 235.45 |
| 2018-03-22 | 251.98 |
| 2018-03-21 | 248.44 |
| 2018-03-20 | 249.62 |
| 2018-03-19 | 251.98 |
| 2018-03-16 | 259.07 |
| 2018-03-15 | 248.44 |
| 2018-03-14 | 246.08 |
| 2018-03-13 | 254.34 |
| 2018-03-12 | 247.26 |
| 2018-03-09 | 243.71 |
| 2018-03-08 | 235.45 |
| 2018-03-07 | 241.35 |
| 2018-03-06 | 240.17 |
| 2018-03-05 | 238.99 |
| 2018-03-02 | 240.17 |
| 2018-03-01 | 243.71 |
| 2018-02-28 | 237.81 |
| 2018-02-27 | 241.35 |
| 2018-02-26 | 237.81 |
| 2018-02-23 | 228.36 |
| 2018-02-22 | 233.08 |
| 2018-02-21 | 234.26 |
| 2018-02-20 | 233.08 |
| 2018-02-15 | 227.18 |
| 2018-02-14 | 221.27 |
| 2018-02-13 | 218.91 |
| 2018-02-12 | 216.55 |
| 2018-02-09 | 214.18 |
| 2018-02-08 | 229.54 |
| 2018-02-07 | 226.00 |
| 2018-02-06 | 229.54 |
| 2018-02-05 | 241.35 |
| 2018-02-02 | 237.81 |
| 2018-02-01 | 242.53 |
| 2018-01-31 | 243.71 |
| 2018-01-30 | 244.89 |
| 2018-01-29 | 243.71 |
| 2018-01-26 | 247.26 |
| 2018-01-25 | 240.17 |
| 2018-01-24 | 240.17 |
| 2018-01-23 | 235.45 |
| 2018-01-22 | 234.26 |
| 2018-01-19 | 236.63 |
| 2018-01-18 | 236.63 |
| 2018-01-17 | 237.81 |
| 2018-01-16 | 247.26 |
| 2018-01-15 | 246.08 |
| 2018-01-12 | 254.34 |
| 2018-01-11 | 253.16 |
| 2018-01-10 | 255.52 |
| 2018-01-09 | 250.80 |
| 2018-01-08 | 237.81 |
| 2018-01-05 | 233.08 |
| 2018-01-04 | 236.63 |
| 2018-01-03 | 226.00 |
| 2018-01-02 | 224.82 |
| 2017-12-29 | 227.18 |
| 2017-12-28 | 211.82 |
| 2017-12-27 | 197.65 |
| 2017-12-22 | 201.19 |
| 2017-12-21 | 202.37 |
| 2017-12-20 | 201.19 |
| 2017-12-19 | 196.47 |
| 2017-12-18 | 197.65 |
| 2017-12-15 | 203.55 |
| 2017-12-14 | 195.29 |
| 2017-12-13 | 196.47 |
| 2017-12-12 | 196.47 |
| 2017-12-11 | 197.65 |
| 2017-12-08 | 196.47 |
| 2017-12-07 | 195.29 |
| 2017-12-06 | 191.74 |
| 2017-12-05 | 194.11 |
| 2017-12-04 | 189.38 |
| 2017-12-01 | 195.29 |
| 2017-11-30 | 190.56 |
| 2017-11-29 | 198.83 |
| 2017-11-28 | 210.64 |
| 2017-11-27 | 220.09 |
| 2017-11-24 | 216.55 |
| 2017-11-23 | 217.73 |
| 2017-11-22 | 218.91 |
| 2017-11-21 | 226.00 |
| 2017-11-20 | 224.82 |
| 2017-11-17 | 229.54 |
| 2017-11-16 | 235.45 |
| 2017-11-15 | 236.63 |
| 2017-11-14 | 240.17 |
| 2017-11-13 | 241.35 |
| 2017-11-10 | 246.08 |
| 2017-11-09 | 248.44 |
| 2017-11-08 | 246.08 |
| 2017-11-07 | 247.26 |
| 2017-11-06 | 251.98 |
| 2017-11-03 | 251.98 |
| 2017-11-02 | 253.16 |
| 2017-11-01 | 250.80 |
| 2017-10-31 | 247.26 |
| 2017-10-30 | 247.26 |
| 2017-10-27 | 248.44 |
| 2017-10-26 | 246.08 |
| 2017-10-25 | 247.26 |
| 2017-10-24 | 250.80 |
| 2017-10-23 | 251.98 |
| 2017-10-20 | 254.34 |
| 2017-10-19 | 254.34 |
| 2017-10-18 | 264.97 |
| 2017-10-17 | 248.44 |
| 2017-10-16 | 251.98 |
| 2017-10-13 | 249.62 |
| 2017-10-12 | 249.62 |
| 2017-10-11 | 254.34 |
| 2017-10-10 | 248.44 |
| 2017-10-09 | 247.26 |
| 2017-10-06 | 247.26 |
| 2017-10-04 | 247.26 |
| 2017-10-03 | 251.98 |
| 2017-09-29 | 246.08 |
| 2017-09-28 | 248.44 |
| 2017-09-27 | 248.44 |
| 2017-09-26 | 247.26 |
| 2017-09-25 | 249.62 |
| 2017-09-22 | 255.52 |
| 2017-09-21 | 255.52 |
| 2017-09-20 | 257.89 |
| 2017-09-19 | 257.89 |
| 2017-09-18 | 253.16 |
| 2017-09-15 | 266.16 |
| 2017-09-14 | 266.16 |
| 2017-09-13 | 268.52 |
| 2017-09-12 | 268.52 |
| 2017-09-11 | 255.52 |
| 2017-09-08 | 253.16 |
| 2017-09-07 | 251.98 |
| 2017-09-06 | 251.98 |
| 2017-09-05 | 246.08 |
| 2017-09-04 | 254.34 |
| 2017-09-01 | 255.52 |
| 2017-08-31 | 255.52 |
| 2017-08-30 | 248.55 |
| 2017-08-29 | 250.88 |
| 2017-08-28 | 234.61 |
| 2017-08-25 | 235.77 |
| 2017-08-24 | 232.29 |
| 2017-08-22 | 233.45 |
| 2017-08-21 | 234.61 |
| 2017-08-18 | 235.77 |
| 2017-08-17 | 240.42 |
| 2017-08-16 | 250.88 |
| 2017-08-15 | 282.25 |
| 2017-08-14 | 277.60 |
| 2017-08-11 | 278.76 |
| 2017-08-10 | 283.41 |
| 2017-08-09 | 286.89 |
| 2017-08-08 | 281.09 |
| 2017-08-07 | 282.25 |
| 2017-08-04 | 281.09 |
| 2017-08-03 | 278.76 |
| 2017-08-02 | 277.60 |
| 2017-08-01 | 278.76 |
| 2017-07-31 | 277.60 |
| 2017-07-28 | 271.79 |
| 2017-07-27 | 276.44 |
| 2017-07-26 | 279.92 |
| 2017-07-25 | 279.92 |
| 2017-07-24 | 277.60 |
| 2017-07-21 | 277.60 |
| 2017-07-20 | 277.60 |
| 2017-07-19 | 281.09 |
| 2017-07-18 | 278.76 |
| 2017-07-17 | 281.09 |
| 2017-07-14 | 281.09 |
| 2017-07-13 | 281.09 |
| 2017-07-12 | 277.60 |
| 2017-07-11 | 271.79 |
| 2017-07-10 | 271.79 |
| 2017-07-07 | 271.79 |
| 2017-07-06 | 270.63 |
| 2017-07-05 | 269.47 |
| 2017-07-04 | 270.63 |
| 2017-07-03 | 269.47 |
| 2017-06-30 | 269.47 |
| 2017-06-29 | 265.98 |
| 2017-06-28 | 268.31 |
| 2017-06-27 | 272.95 |
| 2017-06-26 | 275.28 |
| 2017-06-23 | 272.95 |
| 2017-06-22 | 278.76 |
| 2017-06-21 | 272.95 |
| 2017-06-20 | 272.95 |
| 2017-06-19 | 275.28 |
| 2017-06-16 | 278.76 |
| 2017-06-15 | 279.92 |
| 2017-06-14 | 279.92 |
| 2017-06-13 | 282.25 |
| 2017-06-12 | 277.60 |
| 2017-06-09 | 277.60 |
| 2017-06-08 | 277.60 |
| 2017-06-07 | 277.60 |
| 2017-06-06 | 279.85 |
| 2017-06-05 | 278.73 |
| 2017-06-02 | 275.35 |
| 2017-06-01 | 278.73 |
| 2017-05-31 | 280.98 |
| 2017-05-29 | 280.98 |
| 2017-05-26 | 278.73 |
| 2017-05-25 | 278.73 |
| 2017-05-24 | 277.60 |
| 2017-05-23 | 285.49 |
| 2017-05-22 | 285.49 |
| 2017-05-19 | 280.98 |
| 2017-05-18 | 283.24 |
| 2017-05-17 | 290.00 |
| 2017-05-16 | 285.49 |
| 2017-05-15 | 286.62 |
| 2017-05-12 | 286.62 |
| 2017-05-11 | 290.00 |
| 2017-05-10 | 288.87 |
| 2017-05-09 | 288.87 |
| 2017-05-08 | 291.13 |
| 2017-05-05 | 290.00 |
| 2017-05-04 | 299.02 |
| 2017-05-02 | 295.63 |
| 2017-04-28 | 294.51 |
| 2017-04-27 | 294.51 |
| 2017-04-26 | 292.25 |
| 2017-04-25 | 295.63 |
| 2017-04-24 | 292.25 |
| 2017-04-21 | 288.87 |
| 2017-04-20 | 290.00 |
| 2017-04-19 | 285.49 |
| 2017-04-18 | 285.49 |
| 2017-04-13 | 288.87 |
| 2017-04-12 | 285.49 |
| 2017-04-11 | 285.49 |
| 2017-04-10 | 288.87 |
| 2017-04-07 | 285.49 |
| 2017-04-06 | 279.85 |
| 2017-04-05 | 280.98 |
| 2017-04-03 | 280.98 |
| 2017-03-31 | 278.73 |
| 2017-03-30 | 278.73 |
| 2017-03-29 | 284.36 |
| 2017-03-28 | 279.85 |
| 2017-03-27 | 274.22 |
| 2017-03-24 | 284.36 |
| 2017-03-23 | 286.62 |
| 2017-03-22 | 286.62 |
| 2017-03-21 | 275.35 |
| 2017-03-20 | 271.96 |
| 2017-03-17 | 255.06 |
| 2017-03-16 | 261.82 |
| 2017-03-15 | 264.07 |
| 2017-03-14 | 262.95 |
| 2017-03-13 | 262.95 |
| 2017-03-10 | 268.58 |
| 2017-03-09 | 268.58 |
| 2017-03-08 | 271.96 |
| 2017-03-07 | 267.46 |
| 2017-03-06 | 264.07 |
| 2017-03-03 | 262.95 |
| 2017-03-02 | 264.07 |
| 2017-03-01 | 268.58 |
| 2017-02-28 | 267.46 |
| 2017-02-27 | 267.46 |
| 2017-02-24 | 265.20 |
| 2017-02-23 | 273.09 |
| 2017-02-22 | 266.33 |
| 2017-02-21 | 266.33 |
| 2017-02-20 | 264.07 |
| 2017-02-17 | 268.58 |
| 2017-02-16 | 273.09 |
| 2017-02-15 | 280.98 |
| 2017-02-14 | 268.58 |
| 2017-02-13 | 270.84 |
| 2017-02-10 | 273.09 |
| 2017-02-09 | 271.96 |
| 2017-02-08 | 268.58 |
| 2017-02-07 | 269.71 |
| 2017-02-06 | 271.96 |
| 2017-02-03 | 261.82 |
| 2017-02-02 | 253.93 |
| 2017-02-01 | 259.57 |
| 2017-01-27 | 260.69 |
| 2017-01-26 | 260.69 |
| 2017-01-25 | 259.57 |
| 2017-01-24 | 256.18 |
| 2017-01-23 | 259.57 |
| 2017-01-20 | 260.69 |
| 2017-01-19 | 260.69 |
| 2017-01-18 | 260.69 |
| 2017-01-17 | 256.18 |
| 2017-01-16 | 253.93 |
| 2017-01-13 | 261.82 |
| 2017-01-12 | 259.57 |
| 2017-01-11 | 260.69 |
| 2017-01-10 | 260.69 |
| 2017-01-09 | 264.07 |
| 2017-01-06 | 251.68 |
| 2017-01-05 | 253.93 |
| 2017-01-04 | 252.80 |
| 2017-01-03 | 251.68 |
| 2016-12-30 | 251.68 |
| 2016-12-29 | 251.68 |
| 2016-12-28 | 260.69 |
| 2016-12-23 | 247.17 |
| 2016-12-22 | 252.80 |
| 2016-12-21 | 259.57 |
| 2016-12-20 | 252.80 |
| 2016-12-19 | 247.17 |
| 2016-12-16 | 243.79 |
| 2016-12-15 | 251.68 |
| 2016-12-14 | 258.44 |
| 2016-12-13 | 268.58 |
| 2016-12-12 | 278.73 |
| 2016-12-09 | 286.62 |
| 2016-12-08 | 285.49 |
| 2016-12-07 | 284.36 |
| 2016-12-06 | 274.22 |
| 2016-12-05 | 278.73 |
| 2016-12-02 | 287.74 |
| 2016-12-01 | 290.00 |
| 2016-11-30 | 283.24 |
| 2016-11-29 | 292.25 |
| 2016-11-28 | 299.02 |
| 2016-11-25 | 280.98 |
| 2016-11-24 | 267.46 |
| 2016-11-23 | 268.58 |
| 2016-11-22 | 265.20 |
| 2016-11-21 | 266.33 |
| 2016-11-18 | 265.20 |
| 2016-11-17 | 266.33 |
| 2016-11-16 | 267.46 |
| 2016-11-15 | 260.69 |
| 2016-11-14 | 250.55 |
| 2016-11-11 | 257.31 |
| 2016-11-10 | 256.18 |
| 2016-11-09 | 250.55 |
| 2016-11-08 | 255.06 |
| 2016-11-07 | 258.44 |
| 2016-11-04 | 260.69 |
| 2016-11-03 | 257.31 |
| 2016-11-02 | 262.95 |
| 2016-11-01 | 260.69 |
| 2016-10-31 | 257.31 |
| 2016-10-28 | 260.69 |
| 2016-10-27 | 257.31 |
| 2016-10-26 | 262.95 |
| 2016-10-25 | 262.95 |
| 2016-10-24 | 262.95 |
| 2016-10-20 | 260.69 |
| 2016-10-19 | 255.06 |
| 2016-10-18 | 257.31 |
| 2016-10-17 | 258.44 |
| 2016-10-14 | 260.69 |
| 2016-10-13 | 251.68 |
| 2016-10-12 | 249.42 |
| 2016-10-11 | 260.69 |
| 2016-10-07 | 255.06 |
| 2016-10-06 | 260.69 |
| 2016-10-05 | 264.07 |
| 2016-10-04 | 256.18 |
| 2016-10-03 | 256.18 |
| 2016-09-30 | 255.06 |
| 2016-09-29 | 260.69 |
| 2016-09-28 | 261.82 |
| 2016-09-27 | 268.58 |
| 2016-09-26 | 261.82 |
| 2016-09-23 | 260.69 |
| 2016-09-22 | 255.06 |
| 2016-09-21 | 251.68 |
| 2016-09-20 | 239.28 |
| 2016-09-19 | 239.28 |
| 2016-09-15 | 243.79 |
| 2016-09-14 | 232.51 |
| 2016-09-13 | 228.00 |
| 2016-09-12 | 231.39 |
| 2016-09-09 | 240.40 |
| 2016-09-08 | 244.91 |
| 2016-09-07 | 234.77 |
| 2016-09-06 | 233.64 |
| 2016-09-05 | 229.13 |
| 2016-09-02 | 230.26 |
| 2016-09-01 | 230.26 |
| 2016-08-31 | 236.91 |
| 2016-08-30 | 226.93 |
| 2016-08-29 | 231.37 |
| 2016-08-26 | 224.72 |
| 2016-08-25 | 225.83 |
| 2016-08-24 | 221.39 |
| 2016-08-23 | 224.72 |
| 2016-08-22 | 223.61 |
| 2016-08-19 | 242.45 |
| 2016-08-18 | 236.91 |
| 2016-08-17 | 241.34 |
| 2016-08-16 | 243.56 |
| 2016-08-15 | 243.56 |
| 2016-08-12 | 238.02 |
| 2016-08-11 | 238.02 |
| 2016-08-10 | 242.45 |
| 2016-08-09 | 247.99 |
| 2016-08-08 | 249.10 |
| 2016-08-05 | 230.26 |
| 2016-08-04 | 230.26 |
| 2016-08-03 | 232.48 |
| 2016-08-01 | 232.48 |
| 2016-07-29 | 232.48 |
| 2016-07-28 | 234.69 |
| 2016-07-27 | 220.28 |
| 2016-07-26 | 214.74 |
| 2016-07-25 | 204.77 |
| 2016-07-22 | 212.53 |
| 2016-07-21 | 210.31 |
| 2016-07-20 | 215.85 |
| 2016-07-19 | 204.77 |
| 2016-07-18 | 204.77 |
| 2016-07-15 | 199.23 |
| 2016-07-14 | 201.44 |
| 2016-07-13 | 203.66 |
| 2016-07-12 | 209.20 |
| 2016-07-11 | 219.18 |
| 2016-07-08 | 195.90 |
| 2016-07-07 | 199.23 |
| 2016-07-06 | 188.15 |
| 2016-07-05 | 185.93 |
| 2016-07-04 | 180.39 |
| 2016-06-30 | 177.06 |
| 2016-06-29 | 177.06 |
| 2016-06-28 | 177.06 |
| 2016-06-27 | 181.50 |
| 2016-06-24 | 175.95 |
| 2016-06-23 | 184.82 |
| 2016-06-22 | 179.28 |
| 2016-06-21 | 187.04 |
| 2016-06-20 | 177.06 |
| 2016-06-17 | 188.15 |
| 2016-06-16 | 171.52 |
| 2016-06-15 | 177.06 |
| 2016-06-14 | 179.28 |
| 2016-06-13 | 173.18 |
| 2016-06-10 | 178.63 |
| 2016-06-08 | 178.63 |
| 2016-06-07 | 188.42 |
| 2016-06-06 | 179.71 |
| 2016-06-03 | 185.16 |
| 2016-06-02 | 187.33 |
| 2016-06-01 | 193.86 |
| 2016-05-31 | 194.95 |
| 2016-05-30 | 177.54 |
| 2016-05-27 | 178.63 |
| 2016-05-26 | 178.63 |
| 2016-05-25 | 180.80 |
| 2016-05-24 | 174.27 |
| 2016-05-23 | 173.18 |
| 2016-05-20 | 179.71 |
| 2016-05-19 | 178.63 |
| 2016-05-18 | 178.63 |
| 2016-05-17 | 180.80 |
| 2016-05-16 | 181.89 |
| 2016-05-13 | 181.89 |
| 2016-05-12 | 188.42 |
| 2016-05-11 | 190.60 |
| 2016-05-10 | 185.16 |
| 2016-05-09 | 187.33 |
| 2016-05-06 | 190.60 |
| 2016-05-05 | 189.51 |
| 2016-05-04 | 192.78 |
| 2016-05-03 | 194.95 |
| 2016-04-29 | 193.86 |
| 2016-04-28 | 196.04 |
| 2016-04-27 | 196.04 |
| 2016-04-26 | 200.39 |
| 2016-04-25 | 188.42 |
| 2016-04-22 | 200.39 |
| 2016-04-21 | 205.84 |
| 2016-04-20 | 211.28 |
| 2016-04-19 | 211.28 |
| 2016-04-18 | 204.75 |
| 2016-04-15 | 206.92 |
| 2016-04-14 | 192.78 |
| 2016-04-13 | 188.42 |
| 2016-04-12 | 172.10 |
| 2016-04-11 | 163.39 |
| 2016-04-08 | 160.12 |
| 2016-04-07 | 161.21 |
| 2016-04-06 | 154.68 |
| 2016-04-05 | 161.21 |
| 2016-04-01 | 163.39 |
| 2016-03-31 | 163.39 |
| 2016-03-30 | 165.57 |
| 2016-03-29 | 164.48 |
| 2016-03-24 | 166.65 |
| 2016-03-23 | 163.39 |
| 2016-03-22 | 164.48 |
| 2016-03-21 | 168.83 |
| 2016-03-18 | 172.10 |
| 2016-03-17 | 162.30 |
| 2016-03-16 | 159.04 |
| 2016-03-15 | 165.57 |
| 2016-03-14 | 168.83 |
| 2016-03-11 | 172.10 |
| 2016-03-10 | 162.30 |
| 2016-03-09 | 160.12 |
| 2016-03-08 | 172.10 |
| 2016-03-07 | 169.92 |
| 2016-03-04 | 175.36 |
| 2016-03-03 | 172.10 |
| 2016-03-02 | 165.57 |
| 2016-03-01 | 154.68 |
| 2016-02-29 | 151.42 |
| 2016-02-26 | 162.30 |
| 2016-02-25 | 164.48 |
| 2016-02-24 | 167.74 |
| 2016-02-23 | 166.65 |
| 2016-02-22 | 171.01 |
| 2016-02-19 | 172.10 |
| 2016-02-18 | 172.10 |
| 2016-02-17 | 172.10 |
| 2016-02-16 | 165.57 |
| 2016-02-15 | 164.48 |
| 2016-02-12 | 160.12 |
| 2016-02-11 | 155.77 |
| 2016-02-05 | 155.77 |
| 2016-02-04 | 150.33 |
| 2016-02-03 | 150.33 |
| 2016-02-02 | 154.68 |
| 2016-02-01 | 137.27 |
| 2016-01-29 | 134.00 |
| 2016-01-28 | 130.74 |
| 2016-01-27 | 135.09 |
| 2016-01-26 | 131.83 |
| 2016-01-25 | 141.62 |
| 2016-01-22 | 135.09 |
| 2016-01-21 | 135.09 |
| 2016-01-20 | 139.44 |
| 2016-01-19 | 144.89 |
| 2016-01-18 | 139.44 |
| 2016-01-15 | 139.44 |
| 2016-01-14 | 144.89 |
| 2016-01-13 | 145.97 |
| 2016-01-12 | 131.83 |
| 2016-01-11 | 143.80 |
| 2016-01-08 | 156.86 |
| 2016-01-07 | 157.95 |
| 2016-01-06 | 176.45 |
| 2016-01-05 | 176.45 |
| 2016-01-04 | 181.89 |
| 2015-12-31 | 187.33 |
| 2015-12-30 | 179.71 |
| 2015-12-29 | 175.36 |
| 2015-12-28 | 177.54 |
| 2015-12-24 | 179.71 |
| 2015-12-23 | 171.01 |
| 2015-12-22 | 165.57 |
| 2015-12-21 | 166.65 |
| 2015-12-18 | 171.01 |
| 2015-12-17 | 175.36 |
| 2015-12-16 | 175.36 |
| 2015-12-15 | 172.10 |
| 2015-12-14 | 180.80 |
| 2015-12-11 | 185.16 |
| 2015-12-10 | 196.04 |
| 2015-12-09 | 202.57 |
| 2015-12-08 | 216.72 |
| 2015-12-07 | 222.16 |
| 2015-12-04 | 223.25 |
| 2015-12-03 | 226.51 |
| 2015-12-02 | 218.90 |
| 2015-12-01 | 222.16 |
| 2015-11-30 | 226.51 |
| 2015-11-27 | 226.51 |
| 2015-11-26 | 230.87 |
| 2015-11-25 | 259.17 |
| 2015-11-24 | 252.64 |
| 2015-11-23 | 256.99 |
| 2015-11-20 | 266.79 |
| 2015-11-19 | 259.17 |
| 2015-11-18 | 228.69 |
| 2015-11-17 | 233.05 |
| 2015-11-16 | 236.31 |
| 2015-11-13 | 241.75 |
| 2015-11-12 | 243.93 |
| 2015-11-11 | 245.02 |
| 2015-11-10 | 246.11 |
| 2015-11-09 | 246.11 |
| 2015-11-06 | 246.11 |
| 2015-11-05 | 247.19 |
| 2015-11-04 | 246.11 |
| 2015-11-03 | 248.28 |
| 2015-11-02 | 245.02 |
| 2015-10-30 | 247.19 |
| 2015-10-29 | 247.19 |
| 2015-10-28 | 248.28 |
| 2015-10-27 | 250.46 |
| 2015-10-26 | 250.46 |
| 2015-10-23 | 250.46 |
| 2015-10-22 | 250.46 |
| 2015-10-20 | 253.72 |
| 2015-10-19 | 252.64 |
| 2015-10-16 | 249.37 |
| 2015-10-15 | 252.64 |
| 2015-10-14 | 254.81 |
| 2015-10-13 | 254.81 |
| 2015-10-12 | 255.90 |
| 2015-10-09 | 248.28 |
| 2015-10-08 | 246.11 |
| 2015-10-07 | 249.37 |
| 2015-10-06 | 249.37 |
| 2015-10-05 | 249.37 |
| 2015-10-02 | 247.19 |
| 2015-09-30 | 248.28 |
| 2015-09-29 | 248.28 |
| 2015-09-25 | 262.43 |
| 2015-09-24 | 264.61 |
| 2015-09-23 | 265.70 |
| 2015-09-22 | 275.49 |
| 2015-09-21 | 266.79 |
| 2015-09-18 | 272.23 |
| 2015-09-17 | 264.61 |
| 2015-09-16 | 270.05 |
| 2015-09-15 | 264.61 |
| 2015-09-14 | 265.70 |
| 2015-09-11 | 272.23 |
| 2015-09-10 | 264.61 |
| 2015-09-09 | 268.96 |
| 2015-09-08 | 256.99 |
| 2015-09-07 | 255.90 |
| 2015-09-04 | 260.25 |
| 2015-09-02 | 266.79 |
| 2015-09-01 | 263.52 |
| 2015-08-31 | 270.05 |
| 2015-08-28 | 280.93 |
| 2015-08-27 | 276.70 |
| 2015-08-26 | 275.64 |
| 2015-08-25 | 279.88 |
| 2015-08-24 | 283.05 |
| 2015-08-21 | 313.74 |
| 2015-08-20 | 321.14 |
| 2015-08-19 | 322.20 |
| 2015-08-18 | 317.97 |
| 2015-08-17 | 319.03 |
| 2015-08-14 | 321.14 |
| 2015-08-13 | 321.14 |
| 2015-08-12 | 322.20 |
| 2015-08-11 | 333.84 |
| 2015-08-10 | 324.32 |
| 2015-08-07 | 324.32 |
| 2015-08-06 | 322.20 |
| 2015-08-05 | 323.26 |
| 2015-08-04 | 323.26 |
| 2015-08-03 | 326.43 |
| 2015-07-31 | 325.38 |
| 2015-07-30 | 324.32 |
| 2015-07-29 | 325.38 |
| 2015-07-28 | 320.09 |
| 2015-07-27 | 323.26 |
| 2015-07-24 | 333.84 |
| 2015-07-23 | 327.49 |
| 2015-07-22 | 327.49 |
| 2015-07-21 | 330.67 |
| 2015-07-20 | 330.67 |
| 2015-07-17 | 324.32 |
| 2015-07-16 | 323.26 |
| 2015-07-15 | 323.26 |
| 2015-07-14 | 335.96 |
| 2015-07-13 | 331.73 |
| 2015-07-10 | 322.20 |
| 2015-07-09 | 302.10 |
| 2015-07-08 | 283.05 |
| 2015-07-07 | 302.10 |
| 2015-07-06 | 322.20 |
| 2015-07-03 | 331.73 |
| 2015-07-02 | 341.25 |
| 2015-06-30 | 347.60 |
| 2015-06-29 | 343.36 |
| 2015-06-26 | 353.95 |
| 2015-06-25 | 361.35 |
| 2015-06-24 | 356.06 |
| 2015-06-23 | 357.12 |
| 2015-06-22 | 359.24 |
| 2015-06-19 | 358.18 |
| 2015-06-18 | 358.18 |
| 2015-06-17 | 364.53 |
| 2015-06-16 | 360.30 |
| 2015-06-15 | 367.70 |
| 2015-06-12 | 372.99 |
| 2015-06-11 | 360.30 |
| 2015-06-10 | 366.64 |
| 2015-06-09 | 366.64 |
| 2015-06-08 | 366.64 |
| 2015-06-05 | 366.64 |
| 2015-06-04 | 366.64 |
| 2015-06-03 | 369.71 |
| 2015-06-02 | 370.74 |
| 2015-06-01 | 373.81 |
| 2015-05-29 | 371.76 |
| 2015-05-28 | 376.88 |
| 2015-05-27 | 375.85 |
| 2015-05-26 | 372.78 |
| 2015-05-22 | 366.64 |
| 2015-05-21 | 365.62 |
| 2015-05-20 | 367.67 |
| 2015-05-19 | 367.67 |
| 2015-05-18 | 369.71 |
| 2015-05-15 | 368.69 |
| 2015-05-14 | 366.64 |
| 2015-05-13 | 368.69 |
| 2015-05-12 | 367.67 |
| 2015-05-11 | 365.62 |
| 2015-05-08 | 364.60 |
| 2015-05-07 | 354.36 |
| 2015-05-06 | 363.57 |
| 2015-05-05 | 368.69 |
| 2015-05-04 | 381.99 |
| 2015-04-30 | 383.02 |
| 2015-04-29 | 379.95 |
| 2015-04-28 | 369.71 |
| 2015-04-27 | 366.64 |
| 2015-04-24 | 364.60 |
| 2015-04-23 | 361.53 |
| 2015-04-22 | 370.74 |
| 2015-04-21 | 369.71 |
| 2015-04-20 | 366.64 |
| 2015-04-17 | 388.13 |
| 2015-04-16 | 392.23 |
| 2015-04-15 | 373.81 |
| 2015-04-14 | 364.60 |
| 2015-04-13 | 353.34 |
| 2015-04-10 | 352.32 |
| 2015-04-09 | 360.50 |
| 2015-04-08 | 353.34 |
| 2015-04-02 | 350.27 |
| 2015-04-01 | 348.22 |
| 2015-03-31 | 346.18 |
| 2015-03-30 | 344.13 |
| 2015-03-27 | 344.13 |
| 2015-03-26 | 349.25 |
| 2015-03-25 | 350.27 |
| 2015-03-24 | 347.20 |
| 2015-03-23 | 342.08 |
| 2015-03-20 | 340.04 |
| 2015-03-19 | 342.08 |
| 2015-03-18 | 348.22 |
| 2015-03-17 | 330.83 |
| 2015-03-16 | 303.20 |
| 2015-03-13 | 308.31 |
| 2015-03-12 | 308.31 |
| 2015-03-11 | 312.41 |
| 2015-03-10 | 314.45 |
| 2015-03-09 | 315.48 |
| 2015-03-06 | 316.50 |
| 2015-03-05 | 321.62 |
| 2015-03-04 | 326.73 |
| 2015-03-03 | 349.25 |
| 2015-03-02 | 346.18 |
| 2015-02-27 | 352.32 |
| 2015-02-26 | 348.22 |
| 2015-02-25 | 334.92 |
| 2015-02-24 | 354.36 |
| 2015-02-23 | 350.27 |
| 2015-02-18 | 354.36 |
| 2015-02-17 | 345.15 |
| 2015-02-16 | 328.78 |
| 2015-02-13 | 323.66 |
| 2015-02-12 | 319.57 |
| 2015-02-11 | 330.83 |
| 2015-02-10 | 348.22 |
| 2015-02-09 | 355.39 |
| 2015-02-06 | 358.46 |
| 2015-02-05 | 354.36 |
| 2015-02-04 | 361.53 |
| 2015-02-03 | 360.50 |
| 2015-02-02 | 359.48 |
| 2015-01-30 | 360.50 |
| 2015-01-29 | 363.57 |
| 2015-01-28 | 362.55 |
| 2015-01-27 | 364.60 |
| 2015-01-26 | 367.67 |
| 2015-01-23 | 370.74 |
| 2015-01-22 | 370.74 |
| 2015-01-21 | 366.64 |
| 2015-01-20 | 369.71 |
| 2015-01-19 | 366.64 |
| 2015-01-16 | 370.74 |
| 2015-01-15 | 372.78 |
| 2015-01-14 | 368.69 |
| 2015-01-13 | 368.69 |
| 2015-01-12 | 369.71 |
| 2015-01-09 | 367.67 |
| 2015-01-08 | 369.71 |
| 2015-01-07 | 371.76 |
| 2015-01-06 | 372.78 |
| 2015-01-05 | 380.97 |
| 2015-01-02 | 380.97 |
| 2014-12-31 | 385.06 |
| 2014-12-30 | 378.92 |
| 2014-12-29 | 385.06 |
| 2014-12-24 | 386.09 |
| 2014-12-23 | 386.09 |
| 2014-12-22 | 370.74 |
| 2014-12-19 | 353.34 |
| 2014-12-18 | 351.29 |
| 2014-12-17 | 353.34 |
| 2014-12-16 | 359.48 |
| 2014-12-15 | 361.53 |
| 2014-12-12 | 370.74 |
| 2014-12-11 | 369.71 |
| 2014-12-10 | 389.16 |
| 2014-12-09 | 397.34 |
| 2014-12-08 | 404.51 |
| 2014-12-05 | 404.51 |
| 2014-12-04 | 412.69 |
| 2014-12-03 | 412.69 |
| 2014-12-02 | 414.74 |
| 2014-12-01 | 412.69 |
| 2014-11-28 | 420.88 |
| 2014-11-27 | 421.90 |
| 2014-11-26 | 423.95 |
| 2014-11-25 | 430.09 |
| 2014-11-24 | 424.97 |
| 2014-11-21 | 422.93 |
| 2014-11-20 | 426.00 |
| 2014-11-19 | 426.00 |
| 2014-11-18 | 422.93 |
| 2014-11-17 | 426.00 |
| 2014-11-14 | 428.04 |
| 2014-11-13 | 430.09 |
| 2014-11-12 | 432.14 |
| 2014-11-11 | 430.09 |
| 2014-11-10 | 434.18 |
| 2014-11-07 | 435.21 |
| 2014-11-06 | 437.25 |
| 2014-11-05 | 433.16 |
| 2014-11-04 | 440.32 |
| 2014-11-03 | 442.37 |
| 2014-10-31 | 434.18 |
| 2014-10-30 | 430.09 |
| 2014-10-29 | 432.14 |
| 2014-10-28 | 429.07 |
| 2014-10-27 | 420.88 |
| 2014-10-24 | 437.25 |
| 2014-10-23 | 434.18 |
| 2014-10-22 | 432.14 |
| 2014-10-21 | 427.02 |
| 2014-10-20 | 430.09 |
| 2014-10-17 | 428.04 |
| 2014-10-16 | 431.11 |
| 2014-10-15 | 435.21 |
| 2014-10-14 | 440.32 |
| 2014-10-13 | 437.25 |
| 2014-10-10 | 447.49 |
| 2014-10-09 | 459.77 |
| 2014-10-08 | 452.60 |
| 2014-10-07 | 454.65 |
| 2014-10-06 | 447.49 |
| 2014-10-03 | 435.21 |
| 2014-09-30 | 443.39 |
| 2014-09-29 | 446.46 |
| 2014-09-26 | 456.70 |
| 2014-09-25 | 460.79 |
| 2014-09-24 | 462.84 |
| 2014-09-23 | 464.89 |
| 2014-09-22 | 478.19 |
| 2014-09-19 | 485.35 |
| 2014-09-18 | 491.49 |
| 2014-09-17 | 498.66 |
| 2014-09-16 | 488.42 |
| 2014-09-15 | 489.45 |
| 2014-09-12 | 494.56 |
| 2014-09-11 | 489.45 |
| 2014-09-10 | 485.35 |
| 2014-09-08 | 489.45 |
| 2014-09-05 | 478.19 |
| 2014-09-04 | 463.86 |
| 2014-09-03 | 465.91 |
| 2014-09-02 | 463.86 |
| 2014-09-01 | 453.63 |
| 2014-08-29 | 461.82 |
| 2014-08-28 | 450.76 |
| 2014-08-27 | 456.79 |
| 2014-08-26 | 459.80 |
| 2014-08-25 | 442.72 |
| 2014-08-22 | 440.71 |
| 2014-08-21 | 441.71 |
| 2014-08-20 | 429.65 |
| 2014-08-19 | 407.54 |
| 2014-08-18 | 410.56 |
| 2014-08-15 | 408.55 |
| 2014-08-14 | 409.55 |
| 2014-08-13 | 412.57 |
| 2014-08-12 | 406.54 |
| 2014-08-11 | 407.54 |
| 2014-08-08 | 407.54 |
| 2014-08-07 | 405.53 |
| 2014-08-06 | 406.54 |
| 2014-08-05 | 408.55 |
| 2014-08-04 | 408.55 |
| 2014-08-01 | 407.54 |
| 2014-07-31 | 408.55 |
| 2014-07-30 | 407.54 |
| 2014-07-29 | 404.53 |
| 2014-07-28 | 408.55 |
| 2014-07-25 | 407.54 |
| 2014-07-24 | 407.54 |
| 2014-07-23 | 405.53 |
| 2014-07-22 | 403.52 |
| 2014-07-21 | 400.51 |
| 2014-07-18 | 401.51 |
| 2014-07-17 | 405.53 |
| 2014-07-16 | 407.54 |
| 2014-07-15 | 409.55 |
| 2014-07-14 | 404.53 |
| 2014-07-11 | 400.51 |
| 2014-07-10 | 395.48 |
| 2014-07-09 | 401.51 |
| 2014-07-08 | 403.52 |
| 2014-07-07 | 402.52 |
| 2014-07-04 | 406.54 |
| 2014-07-03 | 408.55 |
| 2014-07-02 | 407.54 |
| 2014-06-30 | 406.54 |
| 2014-06-27 | 398.50 |
| 2014-06-26 | 398.50 |
| 2014-06-25 | 388.74 |
| 2014-06-24 | 395.57 |
| 2014-06-23 | 397.52 |
| 2014-06-20 | 409.23 |
| 2014-06-19 | 411.18 |
| 2014-06-18 | 436.54 |
| 2014-06-17 | 434.59 |
| 2014-06-16 | 437.52 |
| 2014-06-13 | 436.54 |
| 2014-06-12 | 439.47 |
| 2014-06-11 | 438.49 |
| 2014-06-10 | 440.45 |
| 2014-06-09 | 436.54 |
| 2014-06-06 | 436.54 |
| 2014-06-05 | 436.54 |
| 2014-06-04 | 436.54 |
| 2014-06-03 | 439.47 |
| 2014-05-30 | 437.52 |
| 2014-05-29 | 434.59 |
| 2014-05-28 | 441.42 |
| 2014-05-27 | 438.49 |
| 2014-05-26 | 438.49 |
| 2014-05-23 | 436.54 |
| 2014-05-22 | 438.49 |
| 2014-05-21 | 437.52 |
| 2014-05-20 | 436.54 |
| 2014-05-19 | 439.47 |
| 2014-05-16 | 436.54 |
| 2014-05-15 | 441.42 |
| 2014-05-14 | 433.62 |
| 2014-05-13 | 433.62 |
| 2014-05-12 | 417.03 |
| 2014-05-09 | 423.86 |
| 2014-05-08 | 439.47 |
| 2014-05-07 | 442.40 |
| 2014-05-05 | 446.30 |
| 2014-05-02 | 444.35 |
| 2014-04-30 | 435.57 |
| 2014-04-29 | 437.52 |
| 2014-04-28 | 451.18 |
| 2014-04-25 | 455.08 |
| 2014-04-24 | 458.98 |
| 2014-04-23 | 459.96 |
| 2014-04-22 | 453.13 |
| 2014-04-17 | 453.13 |
| 2014-04-16 | 448.25 |
| 2014-04-15 | 446.30 |
| 2014-04-14 | 447.27 |
| 2014-04-11 | 448.25 |
| 2014-04-10 | 451.18 |
| 2014-04-09 | 448.25 |
| 2014-04-08 | 438.49 |
| 2014-04-07 | 436.54 |
| 2014-04-04 | 437.52 |
| 2014-04-03 | 446.30 |
| 2014-04-02 | 436.54 |
| 2014-04-01 | 433.62 |
| 2014-03-31 | 422.89 |
| 2014-03-28 | 417.03 |
| 2014-03-27 | 417.03 |
| 2014-03-26 | 414.11 |
| 2014-03-25 | 403.38 |
| 2014-03-24 | 414.11 |
| 2014-03-21 | 417.03 |
| 2014-03-20 | 435.57 |
| 2014-03-19 | 439.47 |
| 2014-03-18 | 453.13 |
| 2014-03-17 | 470.69 |
| 2014-03-14 | 465.81 |
| 2014-03-13 | 474.59 |
| 2014-03-12 | 477.52 |
| 2014-03-11 | 488.25 |
| 2014-03-10 | 486.30 |
| 2014-03-07 | 493.12 |
| 2014-03-06 | 475.56 |
| 2014-03-05 | 473.61 |
| 2014-03-04 | 471.66 |
| 2014-03-03 | 471.66 |
| 2014-02-28 | 475.56 |
| 2014-02-27 | 476.54 |
| 2014-02-26 | 466.79 |
| 2014-02-25 | 470.69 |
| 2014-02-24 | 472.64 |
| 2014-02-21 | 488.25 |
| 2014-02-20 | 486.30 |
| 2014-02-19 | 494.10 |
| 2014-02-18 | 491.17 |
| 2014-02-17 | 497.03 |
| 2014-02-14 | 493.12 |
| 2014-02-13 | 493.12 |
| 2014-02-12 | 498.98 |
| 2014-02-11 | 498.98 |
| 2014-02-10 | 507.76 |
| 2014-02-07 | 508.73 |
| 2014-02-06 | 504.83 |
| 2014-02-05 | 500.93 |
| 2014-02-04 | 496.05 |
| 2014-01-30 | 513.61 |
| 2014-01-29 | 514.59 |
| 2014-01-28 | 494.10 |
| 2014-01-27 | 498.98 |
| 2014-01-24 | 509.71 |
| 2014-01-23 | 516.54 |
| 2014-01-22 | 524.34 |
| 2014-01-21 | 530.19 |
| 2014-01-20 | 529.22 |
| 2014-01-17 | 525.32 |
| 2014-01-16 | 542.88 |
| 2014-01-15 | 533.12 |
| 2014-01-14 | 539.95 |
| 2014-01-13 | 532.15 |
| 2014-01-10 | 539.95 |
| 2014-01-09 | 538.97 |
| 2014-01-08 | 543.85 |
| 2014-01-07 | 536.05 |
| 2014-01-06 | 539.95 |
| 2014-01-03 | 545.80 |
| 2014-01-02 | 548.73 |
| 2013-12-31 | 552.63 |
| 2013-12-30 | 556.53 |
| 2013-12-27 | 541.90 |
| 2013-12-24 | 520.44 |
| 2013-12-23 | 535.07 |
| 2013-12-20 | 538.00 |
| 2013-12-19 | 543.85 |
| 2013-12-18 | 542.88 |
| 2013-12-17 | 537.02 |
| 2013-12-16 | 532.15 |
| 2013-12-13 | 565.31 |
| 2013-12-12 | 567.27 |
| 2013-12-11 | 586.78 |
| 2013-12-10 | 569.22 |
| 2013-12-09 | 575.07 |
| 2013-12-06 | 578.97 |
| 2013-12-05 | 573.12 |
| 2013-12-04 | 578.00 |
| 2013-12-03 | 573.12 |
| 2013-12-02 | 579.95 |
| 2013-11-29 | 566.29 |
| 2013-11-28 | 574.09 |
| 2013-11-27 | 564.34 |
| 2013-11-26 | 549.71 |
| 2013-11-25 | 544.83 |
| 2013-11-22 | 543.85 |
| 2013-11-21 | 541.90 |
| 2013-11-20 | 552.63 |
| 2013-11-19 | 538.97 |
| 2013-11-18 | 528.24 |
| 2013-11-15 | 524.34 |
| 2013-11-14 | 522.39 |
| 2013-11-13 | 519.46 |
| 2013-11-12 | 519.46 |
| 2013-11-11 | 504.83 |
| 2013-11-08 | 518.49 |
| 2013-11-07 | 528.24 |
| 2013-11-06 | 526.29 |
| 2013-11-05 | 524.34 |
| 2013-11-04 | 530.19 |
| 2013-11-01 | 532.15 |
| 2013-10-31 | 536.05 |
| 2013-10-30 | 538.00 |
| 2013-10-29 | 539.95 |
| 2013-10-28 | 543.85 |
| 2013-10-25 | 538.97 |
| 2013-10-24 | 548.73 |
| 2013-10-23 | 552.63 |
| 2013-10-22 | 552.63 |
| 2013-10-21 | 554.58 |
| 2013-10-18 | 548.73 |
| 2013-10-17 | 549.71 |
| 2013-10-16 | 553.61 |
| 2013-10-15 | 546.78 |
| 2013-10-11 | 549.71 |
| 2013-10-10 | 543.85 |
| 2013-10-09 | 556.53 |
| 2013-10-08 | 555.56 |
| 2013-10-07 | 555.56 |
| 2013-10-04 | 558.49 |
| 2013-10-03 | 559.46 |
| 2013-10-02 | 558.49 |
| 2013-09-30 | 557.51 |
| 2013-09-27 | 563.36 |
| 2013-09-26 | 558.49 |
| 2013-09-25 | 560.44 |
| 2013-09-24 | 557.51 |
| 2013-09-23 | 554.58 |
| 2013-09-19 | 567.27 |
| 2013-09-18 | 554.58 |
| 2013-09-17 | 557.51 |
| 2013-09-16 | 553.61 |
| 2013-09-13 | 549.71 |
| 2013-09-12 | 553.61 |
| 2013-09-11 | 554.58 |
| 2013-09-10 | 558.49 |
| 2013-09-09 | 550.68 |
| 2013-09-06 | 544.83 |
| 2013-09-05 | 558.49 |
| 2013-09-04 | 541.90 |
| 2013-09-03 | 538.00 |
| 2013-09-02 | 509.71 |
| 2013-08-30 | 493.12 |
| 2013-08-29 | 495.04 |
| 2013-08-28 | 492.16 |
| 2013-08-27 | 500.80 |
| 2013-08-26 | 510.40 |
| 2013-08-23 | 491.21 |
| 2013-08-22 | 502.72 |
| 2013-08-21 | 527.68 |
| 2013-08-20 | 552.63 |
| 2013-08-19 | 578.54 |
| 2013-08-16 | 575.66 |
| 2013-08-15 | 579.50 |
| 2013-08-13 | 585.26 |
| 2013-08-12 | 576.62 |
| 2013-08-09 | 576.62 |
| 2013-08-08 | 576.62 |
| 2013-08-07 | 576.62 |
| 2013-08-06 | 576.62 |
| 2013-08-05 | 578.54 |
| 2013-08-02 | 583.34 |
| 2013-08-01 | 569.90 |
| 2013-07-31 | 567.03 |
| 2013-07-30 | 567.03 |
| 2013-07-29 | 567.98 |
| 2013-07-26 | 567.03 |
| 2013-07-25 | 573.74 |
| 2013-07-24 | 574.70 |
| 2013-07-23 | 573.74 |
| 2013-07-22 | 575.66 |
| 2013-07-19 | 571.82 |
| 2013-07-18 | 571.82 |
| 2013-07-17 | 574.70 |
| 2013-07-16 | 580.46 |
| 2013-07-15 | 587.18 |
| 2013-07-12 | 567.03 |
| 2013-07-11 | 558.39 |
| 2013-07-10 | 564.15 |
| 2013-07-09 | 576.62 |
| 2013-07-08 | 584.30 |
| 2013-07-05 | 582.38 |
| 2013-07-04 | 587.18 |
| 2013-07-03 | 585.26 |
| 2013-07-02 | 596.78 |
| 2013-06-28 | 574.70 |
| 2013-06-27 | 571.82 |
| 2013-06-26 | 571.82 |
| 2013-06-25 | 565.11 |
| 2013-06-24 | 578.54 |
| 2013-06-21 | 585.26 |
| 2013-06-20 | 600.62 |
| 2013-06-19 | 609.25 |
| 2013-06-18 | 619.81 |
| 2013-06-17 | 626.53 |
| 2013-06-14 | 627.49 |
| 2013-06-13 | 628.45 |
| 2013-06-11 | 642.85 |
| 2013-06-10 | 649.56 |
| 2013-06-07 | 647.64 |
| 2013-06-06 | 642.94 |
| 2013-06-05 | 649.53 |
| 2013-06-04 | 658.94 |
| 2013-06-03 | 641.99 |
| 2013-05-31 | 641.99 |
| 2013-05-30 | 660.83 |
| 2013-05-29 | 669.30 |
| 2013-05-28 | 676.83 |
| 2013-05-27 | 675.89 |
| 2013-05-24 | 681.54 |
| 2013-05-23 | 693.78 |
| 2013-05-22 | 681.54 |
| 2013-05-21 | 676.83 |
| 2013-05-20 | 681.54 |
| 2013-05-16 | 676.83 |
| 2013-05-15 | 664.59 |
| 2013-05-14 | 674.95 |
| 2013-05-13 | 668.36 |
| 2013-05-10 | 674.01 |
| 2013-05-09 | 681.54 |
| 2013-05-08 | 690.96 |
| 2013-05-07 | 705.08 |
| 2013-05-06 | 715.44 |
| 2013-05-03 | 713.56 |
| 2013-05-02 | 721.09 |
| 2013-04-30 | 695.67 |
| 2013-04-29 | 690.96 |
| 2013-04-26 | 694.72 |
| 2013-04-25 | 684.37 |
| 2013-04-24 | 686.25 |
| 2013-04-23 | 675.89 |
| 2013-04-22 | 670.24 |
| 2013-04-19 | 680.60 |
| 2013-04-18 | 675.89 |
| 2013-04-17 | 677.78 |
| 2013-04-16 | 668.36 |
| 2013-04-15 | 666.48 |
| 2013-04-12 | 686.25 |
| 2013-04-11 | 684.37 |
| 2013-04-10 | 670.24 |
| 2013-04-09 | 664.59 |
| 2013-04-08 | 626.93 |
| 2013-04-05 | 636.34 |
| 2013-04-03 | 662.71 |
| 2013-04-02 | 664.59 |
| 2013-03-28 | 683.43 |
| 2013-03-27 | 677.78 |
| 2013-03-26 | 669.30 |
| 2013-03-25 | 674.01 |
| 2013-03-22 | 648.59 |
| 2013-03-21 | 631.64 |
| 2013-03-20 | 651.41 |
| 2013-03-19 | 620.34 |
| 2013-03-18 | 616.57 |
| 2013-03-15 | 625.05 |
| 2013-03-14 | 624.10 |
| 2013-03-13 | 628.81 |
| 2013-03-12 | 615.63 |
| 2013-03-11 | 626.93 |
| 2013-03-08 | 624.10 |
| 2013-03-07 | 619.40 |
| 2013-03-06 | 616.57 |
| 2013-03-05 | 596.80 |
| 2013-03-04 | 597.74 |
| 2013-03-01 | 606.21 |
| 2013-02-28 | 617.51 |
| 2013-02-27 | 586.44 |
| 2013-02-26 | 566.66 |
| 2013-02-25 | 603.39 |
| 2013-02-22 | 618.45 |
| 2013-02-21 | 629.75 |
| 2013-02-20 | 601.50 |
| 2013-02-19 | 577.96 |
| 2013-02-18 | 577.96 |
| 2013-02-15 | 578.91 |
| 2013-02-14 | 562.90 |
| 2013-02-08 | 545.95 |
| 2013-02-07 | 527.12 |
| 2013-02-06 | 563.84 |
| 2013-02-05 | 558.19 |
| 2013-02-04 | 559.13 |
| 2013-02-01 | 530.88 |
| 2013-01-31 | 498.87 |
| 2013-01-30 | 500.75 |
| 2013-01-29 | 496.99 |
| 2013-01-28 | 493.22 |
| 2013-01-25 | 493.22 |
| 2013-01-24 | 512.05 |
| 2013-01-23 | 503.58 |
| 2013-01-22 | 508.28 |
| 2013-01-21 | 502.64 |
| 2013-01-18 | 491.34 |
| 2013-01-17 | 488.51 |
| 2013-01-16 | 480.04 |
| 2013-01-15 | 460.26 |
| 2013-01-14 | 460.26 |
| 2013-01-11 | 451.79 |
| 2013-01-10 | 462.15 |
| 2013-01-09 | 460.26 |
| 2013-01-08 | 453.67 |
| 2013-01-07 | 460.26 |
| 2013-01-04 | 461.20 |
| 2013-01-03 | 458.38 |
| 2013-01-02 | 442.37 |
| 2012-12-31 | 417.89 |
| 2012-12-28 | 425.42 |
| 2012-12-27 | 430.13 |
| 2012-12-24 | 425.42 |
| 2012-12-21 | 422.60 |
| 2012-12-20 | 418.83 |
| 2012-12-19 | 421.66 |
| 2012-12-18 | 413.18 |
| 2012-12-17 | 411.30 |
| 2012-12-14 | 418.83 |
| 2012-12-13 | 416.01 |
| 2012-12-12 | 426.36 |
| 2012-12-11 | 422.60 |
| 2012-12-10 | 430.13 |
| 2012-12-07 | 434.84 |
| 2012-12-06 | 428.25 |
| 2012-12-05 | 417.89 |
| 2012-12-04 | 400.94 |
| 2012-12-03 | 399.06 |
| 2012-11-30 | 402.82 |
| 2012-11-29 | 402.82 |
| 2012-11-28 | 400.00 |
| 2012-11-27 | 403.77 |
| 2012-11-26 | 402.82 |
| 2012-11-23 | 411.30 |
| 2012-11-22 | 402.82 |
| 2012-11-21 | 403.77 |
| 2012-11-20 | 403.77 |
| 2012-11-19 | 414.12 |
| 2012-11-16 | 416.01 |
| 2012-11-15 | 406.59 |
| 2012-11-14 | 418.83 |
| 2012-11-13 | 401.88 |
| 2012-11-12 | 409.41 |
| 2012-11-09 | 419.77 |
| 2012-11-08 | 428.25 |
| 2012-11-07 | 439.55 |
| 2012-11-06 | 417.89 |
| 2012-11-05 | 416.01 |
| 2012-11-02 | 404.71 |
| 2012-11-01 | 395.29 |
| 2012-10-31 | 392.47 |
| 2012-10-30 | 382.11 |
| 2012-10-29 | 385.87 |
| 2012-10-26 | 382.11 |
| 2012-10-25 | 389.64 |
| 2012-10-24 | 399.06 |
| 2012-10-22 | 376.46 |
| 2012-10-19 | 360.45 |
| 2012-10-18 | 358.57 |
| 2012-10-17 | 357.63 |
| 2012-10-16 | 358.57 |
| 2012-10-15 | 364.22 |
| 2012-10-12 | 361.39 |
| 2012-10-11 | 359.51 |
| 2012-10-10 | 366.10 |
| 2012-10-09 | 368.93 |
| 2012-10-08 | 366.10 |
| 2012-10-05 | 375.52 |
| 2012-10-04 | 375.52 |
| 2012-10-03 | 380.22 |
| 2012-09-28 | 376.46 |
| 2012-09-27 | 384.93 |
| 2012-09-26 | 382.16 |
| 2012-09-25 | 399.71 |
| 2012-09-24 | 401.56 |
| 2012-09-21 | 403.41 |
| 2012-09-20 | 393.25 |
| 2012-09-19 | 396.94 |
| 2012-09-18 | 394.17 |
| 2012-09-17 | 396.02 |
| 2012-09-14 | 376.62 |
| 2012-09-13 | 371.08 |
| 2012-09-12 | 366.46 |
| 2012-09-11 | 374.77 |
| 2012-09-10 | 356.30 |
| 2012-09-07 | 357.22 |
| 2012-09-06 | 352.60 |
| 2012-09-05 | 352.60 |
| 2012-09-04 | 360.92 |
| 2012-09-03 | 360.92 |
| 2012-08-31 | 364.61 |
| 2012-08-30 | 368.31 |
| 2012-08-29 | 378.47 |
| 2012-08-28 | 377.54 |
| 2012-08-27 | 352.60 |
| 2012-08-24 | 352.60 |
| 2012-08-23 | 352.60 |
| 2012-08-22 | 353.53 |
| 2012-08-21 | 351.68 |
| 2012-08-20 | 352.60 |
| 2012-08-17 | 352.60 |
| 2012-08-16 | 357.22 |
| 2012-08-15 | 359.99 |
| 2012-08-14 | 365.54 |
| 2012-08-13 | 367.38 |
| 2012-08-10 | 375.70 |
| 2012-08-09 | 373.85 |
| 2012-08-08 | 375.70 |
| 2012-08-07 | 376.62 |
| 2012-08-06 | 372.00 |
| 2012-08-03 | 380.31 |
| 2012-08-02 | 376.62 |
| 2012-08-01 | 367.38 |
| 2012-07-31 | 365.54 |
| 2012-07-30 | 364.61 |
| 2012-07-27 | 361.84 |
| 2012-07-26 | 358.15 |
| 2012-07-25 | 357.22 |
| 2012-07-24 | 356.30 |
| 2012-07-23 | 356.30 |
| 2012-07-20 | 363.69 |
| 2012-07-19 | 356.30 |
| 2012-07-18 | 346.14 |
| 2012-07-17 | 352.60 |
| 2012-07-16 | 346.14 |
| 2012-07-13 | 346.14 |
| 2012-07-12 | 336.90 |
| 2012-07-11 | 334.13 |
| 2012-07-10 | 341.52 |
| 2012-07-09 | 335.98 |
| 2012-07-06 | 338.75 |
| 2012-07-05 | 350.76 |
| 2012-07-04 | 357.22 |
| 2012-07-03 | 359.07 |
| 2012-06-29 | 359.07 |
| 2012-06-28 | 354.45 |
| 2012-06-27 | 366.46 |
| 2012-06-26 | 360.92 |
| 2012-06-25 | 361.84 |
| 2012-06-22 | 368.31 |
| 2012-06-21 | 369.23 |
| 2012-06-20 | 375.70 |
| 2012-06-19 | 375.70 |
| 2012-06-18 | 377.54 |
| 2012-06-15 | 371.08 |
| 2012-06-14 | 355.38 |
| 2012-06-13 | 361.84 |
| 2012-06-12 | 396.94 |
| 2012-06-11 | 412.64 |
| 2012-06-08 | 425.57 |
| 2012-06-07 | 431.12 |
| 2012-06-06 | 432.04 |
| 2012-06-05 | 435.74 |
| 2012-06-04 | 433.89 |
| 2012-06-01 | 445.90 |
| 2012-05-31 | 453.29 |
| 2012-05-30 | 453.29 |
| 2012-05-29 | 454.21 |
| 2012-05-28 | 433.89 |
| 2012-05-25 | 428.46 |
| 2012-05-24 | 436.60 |
| 2012-05-23 | 442.03 |
| 2012-05-22 | 455.61 |
| 2012-05-21 | 435.70 |
| 2012-05-18 | 442.94 |
| 2012-05-17 | 460.13 |
| 2012-05-16 | 452.89 |
| 2012-05-15 | 489.99 |
| 2012-05-14 | 501.76 |
| 2012-05-11 | 518.95 |
| 2012-05-10 | 497.23 |
| 2012-05-09 | 472.80 |
| 2012-05-08 | 479.13 |
| 2012-05-07 | 474.61 |
| 2012-05-04 | 476.42 |
| 2012-05-03 | 473.70 |
| 2012-05-02 | 463.75 |
| 2012-04-30 | 451.99 |
| 2012-04-27 | 452.89 |
| 2012-04-26 | 467.37 |
| 2012-04-25 | 462.84 |
| 2012-04-24 | 470.08 |
| 2012-04-23 | 451.99 |
| 2012-04-20 | 442.03 |
| 2012-04-19 | 421.22 |
| 2012-04-18 | 399.50 |
| 2012-04-17 | 374.16 |
| 2012-04-16 | 379.59 |
| 2012-04-13 | 377.78 |
| 2012-04-12 | 384.12 |
| 2012-04-11 | 385.02 |
| 2012-04-10 | 388.64 |
| 2012-04-05 | 387.74 |
| 2012-04-03 | 387.74 |
| 2012-04-02 | 404.03 |
| 2012-03-30 | 406.74 |
| 2012-03-29 | 394.98 |
| 2012-03-28 | 403.12 |
| 2012-03-27 | 442.94 |
| 2012-03-26 | 442.94 |
| 2012-03-23 | 438.41 |
| 2012-03-22 | 441.13 |
| 2012-03-21 | 449.27 |
| 2012-03-20 | 451.99 |
| 2012-03-19 | 451.99 |
| 2012-03-16 | 451.99 |
| 2012-03-15 | 451.08 |
| 2012-03-14 | 451.99 |
| 2012-03-13 | 452.89 |
| 2012-03-12 | 451.99 |
| 2012-03-09 | 450.18 |
| 2012-03-08 | 447.46 |
| 2012-03-07 | 446.56 |
| 2012-03-06 | 458.32 |
| 2012-03-05 | 470.08 |
| 2012-03-02 | 466.46 |
| 2012-03-01 | 461.03 |
| 2012-02-29 | 464.65 |
| 2012-02-28 | 461.94 |
| 2012-02-27 | 453.80 |
| 2012-02-24 | 465.56 |
| 2012-02-23 | 453.80 |
| 2012-02-22 | 456.51 |
| 2012-02-21 | 447.46 |
| 2012-02-20 | 442.94 |
| 2012-02-17 | 449.27 |
| 2012-02-16 | 450.18 |
| 2012-02-15 | 451.99 |
| 2012-02-14 | 459.23 |
| 2012-02-13 | 460.13 |
| 2012-02-10 | 458.32 |
| 2012-02-09 | 474.61 |
| 2012-02-08 | 482.75 |
| 2012-02-07 | 479.13 |
| 2012-02-06 | 489.99 |
| 2012-02-03 | 461.03 |
| 2012-02-02 | 432.08 |
| 2012-02-01 | 423.93 |
| 2012-01-31 | 429.36 |
| 2012-01-30 | 417.60 |
| 2012-01-27 | 422.12 |
| 2012-01-26 | 423.03 |
| 2012-01-20 | 424.84 |
| 2012-01-19 | 424.84 |
| 2012-01-18 | 415.79 |
| 2012-01-17 | 420.31 |
| 2012-01-16 | 407.65 |
| 2012-01-13 | 420.31 |
| 2012-01-12 | 424.84 |
| 2012-01-11 | 433.89 |
| 2012-01-10 | 429.36 |
| 2012-01-09 | 433.89 |
| 2012-01-06 | 429.36 |
| 2012-01-05 | 424.84 |
| 2012-01-04 | 433.89 |
| 2012-01-03 | 441.13 |
| 2011-12-30 | 429.36 |
| 2011-12-29 | 414.89 |
| 2011-12-28 | 432.08 |
| 2011-12-23 | 433.89 |
| 2011-12-22 | 447.46 |
| 2011-12-21 | 429.36 |
| 2011-12-20 | 429.36 |
| 2011-12-19 | 432.08 |
| 2011-12-16 | 433.89 |
| 2011-12-15 | 432.08 |
| 2011-12-14 | 433.89 |
| 2011-12-13 | 432.98 |
| 2011-12-12 | 437.51 |
| 2011-12-09 | 442.94 |
| 2011-12-08 | 442.94 |
| 2011-12-07 | 442.94 |
| 2011-12-06 | 459.23 |
| 2011-12-05 | 444.75 |
| 2011-12-02 | 445.65 |
| 2011-12-01 | 455.61 |
| 2011-11-30 | 451.99 |
| 2011-11-29 | 452.89 |
| 2011-11-28 | 465.56 |
| 2011-11-25 | 456.51 |
| 2011-11-24 | 470.08 |
| 2011-11-23 | 470.08 |
| 2011-11-22 | 470.99 |
| 2011-11-21 | 509.90 |
| 2011-11-18 | 514.42 |
| 2011-11-17 | 524.38 |
| 2011-11-16 | 536.14 |
| 2011-11-15 | 542.48 |
| 2011-11-14 | 542.48 |
| 2011-11-11 | 551.52 |
| 2011-11-10 | 554.24 |
| 2011-11-09 | 561.48 |
| 2011-11-08 | 551.52 |
| 2011-11-07 | 537.05 |
| 2011-11-04 | 537.05 |
| 2011-11-03 | 511.71 |
| 2011-11-02 | 505.37 |
| 2011-11-01 | 506.28 |
| 2011-10-31 | 515.33 |
| 2011-10-28 | 513.52 |
| 2011-10-27 | 490.90 |
| 2011-10-26 | 482.75 |
| 2011-10-25 | 470.08 |
| 2011-10-24 | 482.75 |
| 2011-10-21 | 482.75 |
| 2011-10-20 | 470.08 |
| 2011-10-19 | 470.99 |
| 2011-10-18 | 463.75 |
| 2011-10-17 | 480.04 |
| 2011-10-14 | 480.04 |
| 2011-10-13 | 491.80 |
| 2011-10-12 | 477.32 |
| 2011-10-11 | 461.94 |
| 2011-10-10 | 443.84 |
| 2011-10-07 | 454.70 |
| 2011-10-06 | 430.27 |
| 2011-10-04 | 415.79 |
| 2011-10-03 | 406.74 |
| 2011-09-30 | 416.69 |
| 2011-09-28 | 422.90 |
| 2011-09-27 | 419.35 |
| 2011-09-26 | 420.24 |
| 2011-09-23 | 431.76 |
| 2011-09-22 | 413.15 |
| 2011-09-21 | 443.28 |
| 2011-09-20 | 453.03 |
| 2011-09-19 | 462.78 |
| 2011-09-16 | 462.78 |
| 2011-09-15 | 461.01 |
| 2011-09-14 | 447.71 |
| 2011-09-12 | 474.30 |
| 2011-09-09 | 509.75 |
| 2011-09-08 | 538.11 |
| 2011-09-07 | 554.07 |
| 2011-09-06 | 563.82 |
| 2011-09-05 | 569.13 |
| 2011-09-02 | 581.54 |
| 2011-09-01 | 590.40 |
| 2011-08-31 | 591.29 |
| 2011-08-30 | 605.47 |
| 2011-08-29 | 658.65 |
| 2011-08-26 | 657.76 |
| 2011-08-25 | 655.10 |
| 2011-08-24 | 651.56 |
| 2011-08-23 | 656.87 |
| 2011-08-22 | 653.33 |
| 2011-08-19 | 674.60 |
| 2011-08-18 | 679.92 |
| 2011-08-17 | 677.26 |
| 2011-08-16 | 687.01 |
| 2011-08-15 | 682.58 |
| 2011-08-12 | 687.89 |
| 2011-08-11 | 687.01 |
| 2011-08-10 | 700.30 |
| 2011-08-09 | 651.56 |
| 2011-08-08 | 647.13 |
| 2011-08-05 | 666.62 |
| 2011-08-04 | 679.92 |
| 2011-08-03 | 683.46 |
| 2011-08-02 | 695.87 |
| 2011-08-01 | 697.64 |
| 2011-07-29 | 704.73 |
| 2011-07-28 | 701.19 |
| 2011-07-27 | 709.16 |
| 2011-07-26 | 699.41 |
| 2011-07-25 | 702.07 |
| 2011-07-22 | 698.53 |
| 2011-07-21 | 698.53 |
| 2011-07-20 | 700.30 |
| 2011-07-19 | 698.53 |
| 2011-07-18 | 697.64 |
| 2011-07-15 | 702.07 |
| 2011-07-14 | 699.41 |
| 2011-07-13 | 705.62 |
| 2011-07-12 | 698.53 |
| 2011-07-11 | 697.64 |
| 2011-07-08 | 698.53 |
| 2011-07-07 | 695.87 |
| 2011-07-06 | 698.53 |
| 2011-07-05 | 700.30 |
| 2011-07-04 | 702.96 |
| 2011-06-30 | 697.64 |
| 2011-06-29 | 698.53 |
| 2011-06-28 | 702.07 |
| 2011-06-27 | 699.41 |
| 2011-06-24 | 709.16 |
| 2011-06-23 | 697.64 |
| 2011-06-22 | 698.53 |
| 2011-06-21 | 688.78 |
| 2011-06-20 | 675.63 |
| 2011-06-17 | 691.41 |
| 2011-06-16 | 688.78 |
| 2011-06-15 | 694.04 |
| 2011-06-14 | 694.04 |
| 2011-06-13 | 692.29 |
| 2011-06-10 | 697.54 |
| 2011-06-09 | 708.06 |
| 2011-06-08 | 703.68 |
| 2011-06-07 | 714.20 |
| 2011-06-03 | 714.20 |
| 2011-06-02 | 709.81 |
| 2011-06-01 | 715.07 |
| 2011-05-31 | 726.47 |
| 2011-05-30 | 715.07 |
| 2011-05-27 | 716.83 |
| 2011-05-26 | 705.43 |
| 2011-05-25 | 705.43 |
| 2011-05-24 | 701.93 |
| 2011-05-23 | 691.41 |
| 2011-05-20 | 699.30 |
| 2011-05-19 | 701.93 |
| 2011-05-18 | 708.94 |
| 2011-05-17 | 700.17 |
| 2011-05-16 | 705.43 |
| 2011-05-13 | 708.06 |
| 2011-05-12 | 714.20 |
| 2011-05-11 | 712.44 |
| 2011-05-09 | 706.31 |
| 2011-05-06 | 701.93 |
| 2011-05-05 | 702.80 |
| 2011-05-04 | 706.31 |
| 2011-05-03 | 701.05 |
| 2011-04-29 | 715.07 |
| 2011-04-28 | 693.16 |
| 2011-04-27 | 688.78 |
| 2011-04-26 | 666.87 |
| 2011-04-21 | 679.14 |
| 2011-04-20 | 676.51 |
| 2011-04-19 | 661.61 |
| 2011-04-18 | 653.72 |
| 2011-04-15 | 656.35 |
| 2011-04-14 | 659.86 |
| 2011-04-13 | 658.10 |
| 2011-04-12 | 661.61 |
| 2011-04-11 | 668.62 |
| 2011-04-08 | 673.00 |
| 2011-04-07 | 671.25 |
| 2011-04-06 | 656.35 |
| 2011-04-04 | 658.10 |
| 2011-04-01 | 662.49 |
| 2011-03-31 | 651.09 |
| 2011-03-30 | 671.25 |
| 2011-03-29 | 686.15 |
| 2011-03-28 | 688.78 |
| 2011-03-25 | 689.66 |
| 2011-03-24 | 688.78 |
| 2011-03-23 | 697.54 |
| 2011-03-22 | 708.94 |
| 2011-03-21 | 702.80 |
| 2011-03-18 | 715.07 |
| 2011-03-17 | 687.03 |
| 2011-03-16 | 714.20 |
| 2011-03-15 | 680.89 |
| 2011-03-14 | 690.53 |
| 2011-03-11 | 683.52 |
| 2011-03-10 | 691.41 |
| 2011-03-09 | 699.30 |
| 2011-03-08 | 690.53 |
| 2011-03-07 | 695.79 |
| 2011-03-04 | 695.79 |
| 2011-03-03 | 668.62 |
| 2011-03-02 | 677.39 |
| 2011-03-01 | 662.49 |
| 2011-02-28 | 640.58 |
| 2011-02-25 | 651.97 |
| 2011-02-24 | 638.82 |
| 2011-02-23 | 661.61 |
| 2011-02-22 | 679.14 |
| 2011-02-21 | 689.66 |
| 2011-02-18 | 705.43 |
| 2011-02-17 | 701.93 |
| 2011-02-16 | 709.81 |
| 2011-02-15 | 723.84 |
| 2011-02-14 | 701.05 |
| 2011-02-11 | 696.67 |
| 2011-02-10 | 693.16 |
| 2011-02-09 | 706.31 |
| 2011-02-08 | 715.07 |
| 2011-02-07 | 711.57 |
| 2011-02-02 | 723.84 |
| 2011-02-01 | 722.96 |
| 2011-01-31 | 720.33 |
| 2011-01-28 | 758.89 |
| 2011-01-27 | 741.37 |
| 2011-01-26 | 753.63 |
| 2011-01-25 | 750.13 |
| 2011-01-24 | 772.04 |
| 2011-01-21 | 797.46 |
| 2011-01-20 | 802.71 |
| 2011-01-19 | 843.03 |
| 2011-01-18 | 843.03 |
| 2011-01-17 | 834.27 |
| 2011-01-14 | 825.50 |
| 2011-01-13 | 811.48 |
| 2011-01-12 | 811.48 |
| 2011-01-11 | 807.97 |
| 2011-01-10 | 797.46 |
| 2011-01-07 | 774.67 |
| 2011-01-06 | 771.16 |
| 2011-01-05 | 774.67 |
| 2011-01-04 | 760.65 |
| 2011-01-03 | 744.87 |
| 2010-12-31 | 736.98 |
| 2010-12-30 | 737.86 |
| 2010-12-29 | 741.37 |
| 2010-12-28 | 738.74 |
| 2010-12-24 | 751.88 |
| 2010-12-23 | 730.85 |
| 2010-12-22 | 734.35 |
| 2010-12-21 | 752.76 |
| 2010-12-20 | 725.59 |
| 2010-12-17 | 705.43 |
| 2010-12-16 | 679.14 |
| 2010-12-15 | 679.14 |
| 2010-12-14 | 682.64 |
| 2010-12-13 | 678.26 |
| 2010-12-10 | 673.00 |
| 2010-12-09 | 686.15 |
| 2010-12-08 | 685.27 |
| 2010-12-07 | 679.14 |
| 2010-12-06 | 673.09 |
| 2010-12-03 | 672.22 |
| 2010-12-02 | 670.49 |
| 2010-12-01 | 665.30 |
| 2010-11-30 | 656.66 |
| 2010-11-29 | 633.31 |
| 2010-11-26 | 616.88 |
| 2010-11-25 | 641.95 |
| 2010-11-24 | 610.82 |
| 2010-11-23 | 587.48 |
| 2010-11-22 | 690.38 |
| 2010-11-19 | 689.52 |
| 2010-11-18 | 684.33 |
| 2010-11-17 | 673.95 |
| 2010-11-16 | 688.65 |
| 2010-11-15 | 692.11 |
| 2010-11-12 | 708.54 |
| 2010-11-11 | 716.32 |
| 2010-11-10 | 714.59 |
| 2010-11-09 | 721.51 |
| 2010-11-08 | 720.65 |
| 2010-11-05 | 715.46 |
| 2010-11-04 | 718.05 |
| 2010-11-03 | 712.00 |
| 2010-11-02 | 699.03 |
| 2010-11-01 | 699.89 |
| 2010-10-29 | 697.30 |
| 2010-10-28 | 696.43 |
| 2010-10-27 | 698.16 |
| 2010-10-26 | 699.89 |
| 2010-10-25 | 704.22 |
| 2010-10-22 | 706.81 |
| 2010-10-21 | 691.25 |
| 2010-10-20 | 688.65 |
| 2010-10-19 | 688.65 |
| 2010-10-18 | 679.14 |
| 2010-10-15 | 698.16 |
| 2010-10-14 | 690.38 |
| 2010-10-13 | 698.16 |
| 2010-10-12 | 707.68 |
| 2010-10-11 | 709.41 |
| 2010-10-08 | 712.86 |
| 2010-10-07 | 716.32 |
| 2010-10-06 | 724.11 |
| 2010-10-05 | 740.54 |
| 2010-10-04 | 744.00 |
| 2010-09-30 | 725.84 |
| 2010-09-29 | 690.38 |
| 2010-09-28 | 681.73 |
| 2010-09-27 | 698.16 |
| 2010-09-24 | 699.89 |
| 2010-09-22 | 650.60 |
| 2010-09-21 | 636.77 |
| 2010-09-20 | 621.20 |
| 2010-09-17 | 626.39 |
| 2010-09-16 | 628.98 |
| 2010-09-15 | 626.39 |
| 2010-09-14 | 612.55 |
| 2010-09-13 | 583.15 |
| 2010-09-10 | 578.83 |
| 2010-09-09 | 580.56 |
| 2010-09-08 | 579.69 |
| 2010-09-07 | 577.96 |
| 2010-09-06 | 589.21 |
| 2010-09-03 | 564.99 |
| 2010-09-02 | 558.07 |
| 2010-09-01 | 557.21 |
| 2010-08-31 | 556.34 |
| 2010-08-30 | 558.94 |
| 2010-08-27 | 550.29 |
| 2010-08-26 | 551.13 |
| 2010-08-25 | 551.98 |
| 2010-08-24 | 557.03 |
| 2010-08-23 | 552.82 |
| 2010-08-20 | 554.50 |
| 2010-08-19 | 556.19 |
| 2010-08-18 | 554.50 |
| 2010-08-17 | 554.50 |
| 2010-08-16 | 557.03 |
| 2010-08-13 | 559.56 |
| 2010-08-12 | 542.71 |
| 2010-08-11 | 555.35 |
| 2010-08-10 | 561.24 |
| 2010-08-09 | 567.14 |
| 2010-08-06 | 565.45 |
| 2010-08-05 | 565.45 |
| 2010-08-04 | 556.19 |
| 2010-08-03 | 557.87 |
| 2010-08-02 | 562.93 |
| 2010-07-30 | 562.08 |
| 2010-07-29 | 554.50 |
| 2010-07-28 | 557.87 |
| 2010-07-27 | 544.39 |
| 2010-07-26 | 550.29 |
| 2010-07-23 | 555.35 |
| 2010-07-22 | 536.81 |
| 2010-07-21 | 529.23 |
| 2010-07-20 | 535.13 |
| 2010-07-19 | 523.34 |
| 2010-07-16 | 528.39 |
| 2010-07-15 | 531.76 |
| 2010-07-14 | 530.08 |
| 2010-07-13 | 536.81 |
| 2010-07-12 | 539.34 |
| 2010-07-09 | 529.23 |
| 2010-07-08 | 525.86 |
| 2010-07-07 | 524.18 |
| 2010-07-06 | 534.29 |
| 2010-07-05 | 533.44 |
| 2010-07-02 | 557.03 |
| 2010-06-30 | 565.45 |
| 2010-06-29 | 540.18 |
| 2010-06-28 | 552.82 |
| 2010-06-25 | 544.39 |
| 2010-06-24 | 537.66 |
| 2010-06-23 | 531.76 |
| 2010-06-22 | 531.76 |
| 2010-06-21 | 531.76 |
| 2010-06-18 | 522.49 |
| 2010-06-17 | 509.02 |
| 2010-06-15 | 523.34 |
| 2010-06-14 | 528.39 |
| 2010-06-11 | 525.02 |
| 2010-06-10 | 514.91 |
| 2010-06-09 | 508.17 |
| 2010-06-08 | 498.07 |
| 2010-06-07 | 503.12 |
| 2010-06-04 | 514.91 |
| 2010-06-03 | 496.38 |
| 2010-06-02 | 482.90 |
| 2010-06-01 | 488.80 |
| 2010-05-31 | 497.22 |
| 2010-05-28 | 489.64 |
| 2010-05-27 | 479.53 |
| 2010-05-26 | 463.53 |
| 2010-05-25 | 464.37 |
| 2010-05-24 | 490.48 |
| 2010-05-20 | 493.85 |
| 2010-05-19 | 505.65 |
| 2010-05-18 | 500.59 |
| 2010-05-17 | 502.28 |
| 2010-05-14 | 523.34 |
| 2010-05-13 | 522.49 |
| 2010-05-12 | 523.34 |
| 2010-05-11 | 525.86 |
| 2010-05-10 | 525.02 |
| 2010-05-07 | 498.07 |
| 2010-05-06 | 503.12 |
| 2010-05-05 | 516.60 |
| 2010-05-04 | 536.81 |
| 2010-05-03 | 547.76 |
| 2010-04-30 | 564.61 |
| 2010-04-29 | 543.55 |
| 2010-04-28 | 540.18 |
| 2010-04-27 | 535.13 |
| 2010-04-26 | 552.82 |
| 2010-04-23 | 557.03 |
| 2010-04-22 | 547.76 |
| 2010-04-21 | 568.82 |
| 2010-04-20 | 573.03 |
| 2010-04-19 | 551.98 |
| 2010-04-16 | 572.19 |
| 2010-04-15 | 584.83 |
| 2010-04-14 | 568.82 |
| 2010-04-13 | 542.71 |
| 2010-04-12 | 512.39 |
| 2010-04-09 | 509.02 |
| 2010-04-08 | 508.17 |
| 2010-04-07 | 509.02 |
| 2010-04-01 | 507.33 |
| 2010-03-31 | 504.80 |
| 2010-03-30 | 489.64 |
| 2010-03-29 | 461.00 |
| 2010-03-26 | 461.00 |
| 2010-03-25 | 461.00 |
| 2010-03-24 | 466.06 |
| 2010-03-23 | 454.26 |
| 2010-03-22 | 442.47 |
| 2010-03-19 | 442.47 |
| 2010-03-18 | 445.00 |
| 2010-03-17 | 445.84 |
| 2010-03-16 | 442.47 |
| 2010-03-15 | 442.47 |
| 2010-03-12 | 446.68 |
| 2010-03-11 | 441.63 |
| 2010-03-10 | 445.00 |
| 2010-03-09 | 434.89 |
| 2010-03-08 | 428.15 |
| 2010-03-05 | 421.41 |
| 2010-03-04 | 422.25 |
| 2010-03-03 | 420.57 |
| 2010-03-02 | 422.25 |
| 2010-03-01 | 420.57 |
| 2010-02-26 | 417.20 |
| 2010-02-25 | 416.36 |
| 2010-02-24 | 417.20 |
| 2010-02-23 | 422.25 |
| 2010-02-22 | 424.78 |
| 2010-02-19 | 419.73 |
| 2010-02-18 | 425.62 |
| 2010-02-17 | 427.31 |
| 2010-02-12 | 427.31 |
| 2010-02-11 | 422.25 |
| 2010-02-10 | 422.25 |
| 2010-02-09 | 425.62 |
| 2010-02-08 | 425.62 |
| 2010-02-05 | 424.78 |
| 2010-02-04 | 430.68 |
| 2010-02-03 | 426.47 |
| 2010-02-02 | 420.57 |
| 2010-02-01 | 418.04 |
| 2010-01-29 | 421.41 |
| 2010-01-28 | 439.10 |
| 2010-01-27 | 430.68 |
| 2010-01-26 | 430.68 |
| 2010-01-25 | 439.10 |
| 2010-01-22 | 442.47 |
| 2010-01-21 | 445.84 |
| 2010-01-20 | 451.74 |
| 2010-01-19 | 450.05 |
| 2010-01-18 | 453.42 |
| 2010-01-15 | 455.95 |
| 2010-01-14 | 455.95 |
| 2010-01-13 | 460.16 |
| 2010-01-12 | 468.58 |
| 2010-01-11 | 464.37 |
| 2010-01-08 | 448.37 |
| 2010-01-07 | 445.84 |
| 2010-01-06 | 441.63 |
| 2010-01-05 | 439.10 |
| 2010-01-04 | 439.10 |
| 2009-12-31 | 433.21 |
| 2009-12-30 | 426.47 |
| 2009-12-29 | 432.36 |
| 2009-12-28 | 438.26 |
| 2009-12-24 | 443.31 |
| 2009-12-23 | 437.42 |
| 2009-12-22 | 439.10 |
| 2009-12-21 | 425.62 |
| 2009-12-18 | 424.78 |
| 2009-12-17 | 430.68 |
| 2009-12-16 | 435.73 |
| 2009-12-15 | 443.31 |
| 2009-12-14 | 444.16 |
| 2009-12-11 | 447.53 |
| 2009-12-10 | 447.53 |
| 2009-12-09 | 445.04 |
| 2009-12-08 | 445.87 |
| 2009-12-07 | 448.35 |
| 2009-12-04 | 445.87 |
| 2009-12-03 | 448.35 |
| 2009-12-02 | 429.33 |
| 2009-12-01 | 428.50 |
| 2009-11-30 | 426.02 |
| 2009-11-27 | 426.02 |
| 2009-11-26 | 404.52 |
| 2009-11-25 | 359.85 |
| 2009-11-24 | 354.89 |
| 2009-11-23 | 359.03 |
| 2009-11-20 | 355.72 |
| 2009-11-19 | 364.82 |
| 2009-11-18 | 363.16 |
| 2009-11-17 | 361.51 |
| 2009-11-16 | 369.78 |
| 2009-11-13 | 370.61 |
| 2009-11-12 | 359.85 |
| 2009-11-11 | 359.85 |
| 2009-11-10 | 359.85 |
| 2009-11-09 | 363.16 |
| 2009-11-06 | 352.41 |
| 2009-11-05 | 355.72 |
| 2009-11-04 | 347.45 |
| 2009-11-03 | 348.28 |
| 2009-11-02 | 344.14 |
| 2009-10-30 | 347.45 |
| 2009-10-29 | 334.22 |
| 2009-10-28 | 339.18 |
| 2009-10-27 | 346.62 |
| 2009-10-23 | 353.24 |
| 2009-10-22 | 330.08 |
| 2009-10-21 | 322.64 |
| 2009-10-20 | 311.06 |
| 2009-10-19 | 297.00 |
| 2009-10-16 | 297.00 |
| 2009-10-15 | 285.42 |
| 2009-10-14 | 292.03 |
| 2009-10-13 | 287.07 |
| 2009-10-12 | 278.80 |
| 2009-10-09 | 274.67 |
| 2009-10-08 | 277.15 |
| 2009-10-07 | 273.01 |
| 2009-10-06 | 270.53 |
| 2009-10-05 | 272.18 |
| 2009-10-02 | 269.70 |
| 2009-09-30 | 277.15 |
| 2009-09-29 | 276.32 |
| 2009-09-28 | 273.01 |
| 2009-09-25 | 279.63 |
| 2009-09-24 | 279.63 |
| 2009-09-23 | 283.76 |
| 2009-09-22 | 278.80 |
| 2009-09-21 | 284.59 |
| 2009-09-18 | 283.76 |
| 2009-09-17 | 281.28 |
| 2009-09-16 | 273.84 |
| 2009-09-15 | 273.84 |
| 2009-09-14 | 274.67 |
| 2009-09-11 | 282.94 |
| 2009-09-10 | 289.55 |
| 2009-09-09 | 290.38 |
| 2009-09-08 | 296.17 |
| 2009-09-07 | 297.00 |
| 2009-09-04 | 291.21 |
| 2009-09-03 | 293.69 |
| 2009-09-02 | 275.49 |
| 2009-09-01 | 308.58 |
| 2009-08-31 | 303.61 |
| 2009-08-28 | 300.31 |
| 2009-08-27 | 297.82 |
| 2009-08-26 | 284.59 |
| 2009-08-25 | 275.49 |
| 2009-08-24 | 268.05 |
| 2009-08-21 | 263.09 |
| 2009-08-20 | 271.36 |
| 2009-08-19 | 265.57 |
| 2009-08-18 | 278.80 |
| 2009-08-17 | 275.49 |
| 2009-08-14 | 288.73 |
| 2009-08-13 | 279.95 |
| 2009-08-12 | 279.15 |
| 2009-08-11 | 281.54 |
| 2009-08-10 | 283.94 |
| 2009-08-07 | 259.19 |
| 2009-08-06 | 259.19 |
| 2009-08-05 | 258.39 |
| 2009-08-04 | 265.58 |
| 2009-08-03 | 251.21 |
| 2009-07-31 | 240.83 |
| 2009-07-30 | 236.84 |
| 2009-07-29 | 239.24 |
| 2009-07-28 | 241.63 |
| 2009-07-27 | 239.24 |
| 2009-07-24 | 241.63 |
| 2009-07-23 | 247.22 |
| 2009-07-22 | 248.82 |
| 2009-07-21 | 247.22 |
| 2009-07-20 | 247.22 |
| 2009-07-17 | 239.24 |
| 2009-07-16 | 232.05 |
| 2009-07-15 | 236.04 |
| 2009-07-14 | 236.04 |
| 2009-07-13 | 241.63 |
| 2009-07-10 | 242.43 |
| 2009-07-09 | 240.04 |
| 2009-07-08 | 244.82 |
| 2009-07-07 | 247.22 |
| 2009-07-06 | 235.25 |
| 2009-07-03 | 244.82 |
| 2009-07-02 | 234.45 |
| 2009-06-30 | 214.49 |
| 2009-06-29 | 200.13 |
| 2009-06-26 | 196.13 |
| 2009-06-25 | 187.35 |
| 2009-06-24 | 187.35 |
| 2009-06-23 | 183.36 |
| 2009-06-22 | 184.16 |
| 2009-06-19 | 187.35 |
| 2009-06-18 | 181.77 |
| 2009-06-17 | 192.14 |
| 2009-06-16 | 196.93 |
| 2009-06-15 | 199.33 |
| 2009-06-12 | 198.53 |
| 2009-06-11 | 199.33 |
| 2009-06-10 | 203.32 |
| 2009-06-09 | 199.33 |
| 2009-06-08 | 199.33 |
| 2009-06-05 | 192.14 |
| 2009-06-04 | 191.35 |
| 2009-06-03 | 192.14 |
| 2009-06-02 | 200.92 |
| 2009-06-01 | 192.14 |
| 2009-05-29 | 179.37 |
| 2009-05-27 | 175.38 |
| 2009-05-26 | 174.58 |
| 2009-05-25 | 174.58 |
| 2009-05-22 | 178.57 |
| 2009-05-21 | 179.37 |
| 2009-05-20 | 177.78 |
| 2009-05-19 | 176.98 |
| 2009-05-18 | 167.40 |
| 2009-05-15 | 174.58 |
| 2009-05-14 | 172.99 |
| 2009-05-13 | 171.39 |
| 2009-05-12 | 169.79 |
| 2009-05-11 | 173.78 |
| 2009-05-08 | 155.43 |
| 2009-05-07 | 143.45 |
| 2009-05-06 | 136.27 |
| 2009-05-05 | 132.28 |
| 2009-05-04 | 134.67 |
| 2009-04-30 | 123.50 |
| 2009-04-29 | 117.91 |
| 2009-04-28 | 113.92 |
| 2009-04-27 | 121.90 |
| 2009-04-24 | 131.48 |
| 2009-04-23 | 133.08 |
| 2009-04-22 | 138.66 |
| 2009-04-21 | 147.44 |
| 2009-04-20 | 155.43 |
| 2009-04-17 | 141.06 |
| 2009-04-16 | 131.48 |
| 2009-04-15 | 127.49 |
| 2009-04-14 | 117.11 |
| 2009-04-09 | 103.54 |
| 2009-04-08 | 96.36 |
| 2009-04-07 | 97.96 |
| 2009-04-06 | 101.15 |
| 2009-04-03 | 101.15 |
| 2009-04-02 | 95.56 |
| 2009-04-01 | 89.97 |
| 2009-03-31 | 88.38 |
| 2009-03-30 | 97.96 |
| 2009-03-27 | 99.55 |
| 2009-03-26 | 103.54 |
| 2009-03-25 | 93.17 |
| 2009-03-24 | 90.77 |
| 2009-03-23 | 81.99 |
| 2009-03-20 | 77.20 |
| 2009-03-19 | 77.20 |
| 2009-03-18 | 77.20 |
| 2009-03-17 | 74.81 |
| 2009-03-16 | 74.81 |
| 2009-03-13 | 79.60 |
| 2009-03-12 | 71.61 |
| 2009-03-11 | 70.02 |
| 2009-03-10 | 66.03 |
| 2009-03-09 | 69.22 |
| 2009-03-06 | 78.80 |
| 2009-03-05 | 77.20 |
| 2009-03-04 | 70.82 |
| 2009-03-03 | 68.42 |
| 2009-03-02 | 67.62 |
| 2009-02-27 | 70.02 |
| 2009-02-26 | 69.22 |
| 2009-02-25 | 70.02 |
| 2009-02-24 | 70.02 |
| 2009-02-23 | 78.00 |
| 2009-02-20 | 84.39 |
| 2009-02-19 | 85.98 |
| 2009-02-18 | 81.99 |
| 2009-02-17 | 83.59 |
| 2009-02-16 | 81.19 |
| 2009-02-13 | 81.19 |
| 2009-02-12 | 75.61 |
| 2009-02-11 | 68.42 |
| 2009-02-10 | 70.02 |
| 2009-02-09 | 66.03 |
| 2009-02-06 | 68.42 |
| 2009-02-05 | 66.03 |
| 2009-02-04 | 65.23 |
| 2009-02-03 | 64.43 |
| 2009-02-02 | 59.64 |
| 2009-01-30 | 61.24 |
| 2009-01-29 | 61.24 |
| 2009-01-23 | 58.04 |
| 2009-01-22 | 58.04 |
| 2009-01-21 | 59.64 |
| 2009-01-20 | 66.03 |
| 2009-01-19 | 69.22 |
| 2009-01-16 | 74.01 |
| 2009-01-15 | 70.82 |
| 2009-01-14 | 76.40 |
| 2009-01-13 | 74.01 |
| 2009-01-12 | 74.01 |
| 2009-01-09 | 76.40 |
| 2009-01-08 | 76.40 |
| 2009-01-07 | 83.59 |
| 2009-01-06 | 77.20 |
| 2009-01-05 | 81.99 |
| 2009-01-02 | 70.02 |
| 2008-12-31 | 66.03 |
| 2008-12-30 | 65.23 |
| 2008-12-29 | 67.62 |
| 2008-12-24 | 71.61 |
| 2008-12-23 | 66.03 |
| 2008-12-22 | 71.61 |
| 2008-12-19 | 76.40 |
| 2008-12-18 | 83.59 |
| 2008-12-17 | 83.59 |
| 2008-12-16 | 75.61 |
| 2008-12-15 | 78.69 |
| 2008-12-12 | 84.08 |
| 2008-12-11 | 81.00 |
| 2008-12-10 | 73.29 |
| 2008-12-09 | 69.44 |
| 2008-12-08 | 70.98 |
| 2008-12-05 | 67.90 |
| 2008-12-04 | 65.59 |
| 2008-12-03 | 65.59 |
| 2008-12-02 | 57.89 |
| 2008-12-01 | 65.59 |
| 2008-11-28 | 67.13 |
| 2008-11-27 | 69.44 |
| 2008-11-26 | 61.74 |
| 2008-11-25 | 60.20 |
| 2008-11-24 | 57.89 |
| 2008-11-21 | 64.82 |
| 2008-11-20 | 64.05 |
| 2008-11-19 | 73.29 |
| 2008-11-18 | 73.29 |
| 2008-11-17 | 84.85 |
| 2008-11-14 | 84.85 |
| 2008-11-13 | 84.85 |
| 2008-11-12 | 83.31 |
| 2008-11-11 | 81.00 |
| 2008-11-10 | 82.54 |
| 2008-11-07 | 77.15 |
| 2008-11-06 | 68.67 |
| 2008-11-05 | 71.75 |
| 2008-11-04 | 61.74 |
| 2008-11-03 | 54.04 |
| 2008-10-31 | 50.19 |
| 2008-10-30 | 47.88 |
| 2008-10-29 | 42.49 |
| 2008-10-28 | 42.49 |
| 2008-10-27 | 38.64 |
| 2008-10-24 | 50.19 |
| 2008-10-23 | 52.50 |
| 2008-10-22 | 64.82 |
| 2008-10-21 | 63.28 |
| 2008-10-20 | 94.86 |
| 2008-10-17 | 104.10 |
| 2008-10-16 | 110.26 |
| 2008-10-15 | 119.51 |
| 2008-10-14 | 127.21 |
| 2008-10-13 | 121.82 |
| 2008-10-10 | 110.26 |
| 2008-10-09 | 126.44 |
| 2008-10-08 | 104.10 |
| 2008-10-06 | 129.52 |
| 2008-10-03 | 146.46 |
| 2008-10-02 | 157.25 |
| 2008-09-30 | 154.17 |
| 2008-09-29 | 153.40 |
| 2008-09-26 | 161.87 |
| 2008-09-25 | 177.27 |
| 2008-09-24 | 185.74 |
| 2008-09-23 | 200.38 |
| 2008-09-22 | 195.76 |
| 2008-09-19 | 194.22 |
| 2008-09-18 | 188.82 |
| 2008-09-17 | 212.70 |
| 2008-09-16 | 227.33 |
| 2008-09-12 | 232.73 |
| 2008-09-11 | 231.19 |
| 2008-09-10 | 239.66 |
| 2008-09-09 | 235.81 |
| 2008-09-08 | 227.33 |
| 2008-09-05 | 223.48 |
| 2008-09-04 | 226.56 |
| 2008-09-03 | 225.79 |
| 2008-09-02 | 225.79 |
| 2008-09-01 | 222.71 |
| 2008-08-29 | 232.38 |
| 2008-08-28 | 219.00 |
| 2008-08-27 | 216.02 |
| 2008-08-26 | 207.10 |
| 2008-08-25 | 213.05 |
| 2008-08-21 | 215.28 |
| 2008-08-20 | 213.05 |
| 2008-08-19 | 223.46 |
| 2008-08-18 | 219.00 |
| 2008-08-15 | 230.15 |
| 2008-08-14 | 230.89 |
| 2008-08-13 | 238.33 |
| 2008-08-12 | 240.56 |
| 2008-08-11 | 247.99 |
| 2008-08-08 | 253.20 |
| 2008-08-07 | 253.94 |
| 2008-08-05 | 253.20 |
| 2008-08-04 | 253.94 |
| 2008-08-01 | 253.94 |
| 2008-07-31 | 263.61 |
| 2008-07-30 | 253.20 |
| 2008-07-29 | 252.46 |
| 2008-07-28 | 253.94 |
| 2008-07-25 | 253.20 |
| 2008-07-24 | 257.66 |
| 2008-07-23 | 257.66 |
| 2008-07-22 | 254.69 |
| 2008-07-21 | 255.43 |
| 2008-07-18 | 255.43 |
| 2008-07-17 | 256.92 |
| 2008-07-16 | 255.43 |
| 2008-07-15 | 255.43 |
| 2008-07-14 | 261.38 |
| 2008-07-11 | 268.07 |
| 2008-07-10 | 264.35 |
| 2008-07-09 | 271.05 |
| 2008-07-08 | 271.79 |
| 2008-07-07 | 277.74 |
| 2008-07-04 | 276.99 |
| 2008-07-03 | 283.69 |
| 2008-07-02 | 286.66 |
| 2008-06-30 | 288.15 |
| 2008-06-27 | 288.89 |
| 2008-06-26 | 294.10 |
| 2008-06-25 | 294.10 |
| 2008-06-24 | 294.10 |
| 2008-06-23 | 301.53 |
| 2008-06-20 | 294.84 |
| 2008-06-19 | 301.53 |
| 2008-06-18 | 305.25 |
| 2008-06-17 | 303.02 |
| 2008-06-16 | 300.05 |
| 2008-06-13 | 303.02 |
| 2008-06-12 | 305.25 |
| 2008-06-11 | 296.33 |
| 2008-06-10 | 294.84 |
| 2008-06-06 | 305.99 |
| 2008-06-05 | 305.25 |
| 2008-06-04 | 305.25 |
| 2008-06-03 | 302.28 |
| 2008-06-02 | 304.51 |
| 2008-05-30 | 298.56 |
| 2008-05-29 | 298.56 |
| 2008-05-28 | 300.05 |
| 2008-05-27 | 300.79 |
| 2008-05-26 | 294.84 |
| 2008-05-23 | 297.81 |
| 2008-05-22 | 297.07 |
| 2008-05-21 | 289.64 |
| 2008-05-20 | 291.87 |
| 2008-05-19 | 292.61 |
| 2008-05-16 | 301.53 |
| 2008-05-15 | 301.53 |
| 2008-05-14 | 301.53 |
| 2008-05-13 | 300.05 |
| 2008-05-09 | 301.53 |
| 2008-05-08 | 301.53 |
| 2008-05-07 | 305.25 |
| 2008-05-06 | 304.51 |
| 2008-05-05 | 306.74 |
| 2008-05-02 | 305.25 |
| 2008-04-30 | 307.48 |
| 2008-04-29 | 310.46 |
| 2008-04-28 | 308.97 |
| 2008-04-25 | 320.87 |
| 2008-04-24 | 326.07 |
| 2008-04-23 | 326.07 |
| 2008-04-22 | 329.79 |
| 2008-04-21 | 320.12 |
| 2008-04-18 | 320.87 |
| 2008-04-17 | 338.71 |
| 2008-04-16 | 338.71 |
| 2008-04-15 | 342.43 |
| 2008-04-14 | 334.99 |
| 2008-04-11 | 331.28 |
| 2008-04-10 | 338.71 |
| 2008-04-09 | 335.74 |
| 2008-04-08 | 330.53 |
| 2008-04-07 | 330.53 |
| 2008-04-03 | 331.28 |
| 2008-04-02 | 328.30 |
| 2008-04-01 | 327.56 |
| 2008-03-31 | 326.81 |
| 2008-03-28 | 329.79 |
| 2008-03-27 | 328.30 |
| 2008-03-26 | 334.99 |
| 2008-03-25 | 331.28 |
| 2008-03-20 | 323.84 |
| 2008-03-19 | 327.56 |
| 2008-03-18 | 327.56 |
| 2008-03-17 | 342.43 |
| 2008-03-14 | 334.99 |
| 2008-03-13 | 328.30 |
| 2008-03-12 | 338.71 |
| 2008-03-11 | 342.43 |
| 2008-03-10 | 331.28 |
| 2008-03-07 | 353.58 |
| 2008-03-06 | 315.66 |
| 2008-03-05 | 310.46 |
| 2008-03-04 | 307.48 |
| 2008-03-03 | 308.97 |
| 2008-02-29 | 310.46 |
| 2008-02-28 | 314.92 |
| 2008-02-27 | 313.43 |
| 2008-02-26 | 310.46 |
| 2008-02-25 | 310.46 |
| 2008-02-22 | 308.97 |
| 2008-02-21 | 308.97 |
| 2008-02-20 | 308.22 |
| 2008-02-19 | 305.99 |
| 2008-02-18 | 305.99 |
| 2008-02-15 | 302.28 |
| 2008-02-14 | 310.46 |
| 2008-02-13 | 308.97 |
| 2008-02-12 | 308.97 |
| 2008-02-11 | 306.74 |
| 2008-02-06 | 301.53 |
| 2008-02-05 | 305.25 |
| 2008-02-04 | 294.84 |
| 2008-02-01 | 289.64 |
| 2008-01-31 | 287.40 |
| 2008-01-30 | 283.69 |
| 2008-01-29 | 282.20 |
| 2008-01-28 | 285.92 |
| 2008-01-25 | 297.07 |
| 2008-01-24 | 292.61 |
| 2008-01-23 | 292.61 |
| 2008-01-22 | 308.97 |
| 2008-01-21 | 311.20 |
| 2008-01-18 | 317.89 |
| 2008-01-17 | 319.38 |
| 2008-01-16 | 314.17 |
| 2008-01-15 | 323.84 |
| 2008-01-14 | 322.35 |
| 2008-01-11 | 320.87 |
| 2008-01-10 | 322.35 |
| 2008-01-09 | 322.35 |
| 2008-01-08 | 329.05 |
| 2008-01-07 | 323.84 |
| 2008-01-04 | 323.84 |
| 2008-01-03 | 315.66 |
| 2008-01-02 | 319.38 |
| 2007-12-31 | 317.89 |
| 2007-12-28 | 320.12 |
| 2007-12-27 | 320.87 |
| 2007-12-24 | 325.33 |
| 2007-12-21 | 331.28 |
| 2007-12-20 | 305.99 |
| 2007-12-19 | 297.81 |
| 2007-12-18 | 297.81 |
| 2007-12-17 | 296.35 |
| 2007-12-14 | 308.76 |
| 2007-12-13 | 301.46 |
| 2007-12-12 | 295.62 |
| 2007-12-11 | 295.62 |
| 2007-12-10 | 294.17 |
| 2007-12-07 | 295.62 |
| 2007-12-06 | 303.65 |
| 2007-12-05 | 304.38 |
| 2007-12-04 | 308.03 |
| 2007-12-03 | 313.87 |
| 2007-11-30 | 297.81 |
| 2007-11-29 | 282.49 |
| 2007-11-28 | 271.54 |
| 2007-11-27 | 271.54 |
| 2007-11-26 | 273.73 |
| 2007-11-23 | 267.16 |
| 2007-11-22 | 267.16 |
| 2007-11-21 | 273.73 |
| 2007-11-20 | 272.27 |
| 2007-11-19 | 272.27 |
| 2007-11-16 | 272.27 |
| 2007-11-15 | 278.84 |
| 2007-11-14 | 276.65 |
| 2007-11-13 | 273.73 |
| 2007-11-12 | 275.92 |
| 2007-11-09 | 274.46 |
| 2007-11-08 | 272.27 |
| 2007-11-07 | 274.46 |
| 2007-11-06 | 273.00 |
| 2007-11-05 | 271.54 |
| 2007-11-02 | 273.00 |
| 2007-11-01 | 272.27 |
| 2007-10-31 | 268.62 |
| 2007-10-30 | 270.81 |
| 2007-10-29 | 270.81 |
| 2007-10-26 | 270.81 |
| 2007-10-25 | 271.54 |
| 2007-10-24 | 270.81 |
| 2007-10-23 | 270.08 |
| 2007-10-22 | 270.08 |
| 2007-10-18 | 270.81 |
| 2007-10-17 | 273.73 |
| 2007-10-16 | 271.54 |
| 2007-10-15 | 275.92 |
| 2007-10-12 | 273.73 |
| 2007-10-11 | 273.00 |
| 2007-10-10 | 271.54 |
| 2007-10-09 | 268.62 |
| 2007-10-08 | 268.62 |
| 2007-10-05 | 270.81 |
| 2007-10-04 | 270.81 |
| 2007-10-03 | 258.40 |
| 2007-10-02 | 268.62 |
| 2007-09-28 | 273.73 |
| 2007-09-27 | 270.81 |
| 2007-09-25 | 270.81 |
| 2007-09-24 | 270.81 |
| 2007-09-21 | 275.92 |
| 2007-09-20 | 279.57 |
| 2007-09-19 | 275.92 |
| 2007-09-18 | 269.35 |
| 2007-09-17 | 274.46 |
| 2007-09-14 | 281.03 |
| 2007-09-13 | 276.65 |
| 2007-09-12 | 289.79 |
| 2007-09-11 | 294.17 |
| 2007-09-10 | 296.35 |
| 2007-09-07 | 287.60 |
| 2007-09-06 | 294.89 |
| 2007-09-05 | 286.87 |
| 2007-09-04 | 272.27 |
| 2007-09-03 | 272.27 |
| 2007-08-31 | 264.97 |
| 2007-08-30 | 264.24 |
| 2007-08-29 | 266.43 |
| 2007-08-28 | 272.27 |
| 2007-08-27 | 278.84 |
| 2007-08-24 | 263.51 |
| 2007-08-23 | 259.94 |
| 2007-08-22 | 256.38 |
| 2007-08-21 | 259.94 |
| 2007-08-20 | 252.82 |
| 2007-08-17 | 242.12 |
| 2007-08-16 | 256.38 |
| 2007-08-15 | 257.81 |
| 2007-08-14 | 269.21 |
| 2007-08-13 | 260.66 |
| 2007-08-10 | 263.51 |
| 2007-08-09 | 269.21 |
| 2007-08-08 | 264.22 |
| 2007-08-07 | 262.80 |
| 2007-08-06 | 279.90 |
| 2007-08-03 | 284.89 |
| 2007-08-02 | 279.19 |
| 2007-08-01 | 290.59 |
| 2007-07-31 | 303.42 |
| 2007-07-30 | 289.17 |
| 2007-07-27 | 292.02 |
| 2007-07-26 | 306.27 |
| 2007-07-25 | 303.42 |
| 2007-07-24 | 306.27 |
| 2007-07-23 | 305.56 |
| 2007-07-20 | 306.27 |
| 2007-07-19 | 306.99 |
| 2007-07-18 | 306.99 |
| 2007-07-17 | 306.99 |
| 2007-07-16 | 304.85 |
| 2007-07-13 | 305.56 |
| 2007-07-12 | 300.57 |
| 2007-07-11 | 299.15 |
| 2007-07-10 | 303.42 |
| 2007-07-09 | 306.27 |
| 2007-07-06 | 298.43 |
| 2007-07-05 | 298.43 |
| 2007-07-04 | 285.60 |
| 2007-07-03 | 306.27 |
| 2007-06-29 | 314.11 |
| 2007-06-28 | 306.99 |
| 2007-06-27 | 303.42 |
| 2007-06-26 | 310.55 |
| 2007-06-25 | 314.11 |
| 2007-06-22 | 321.24 |
| 2007-06-21 | 306.27 |
| 2007-06-20 | 280.61 |
| 2007-06-18 | 270.64 |
| 2007-06-15 | 266.36 |
| 2007-06-14 | 264.93 |
| 2007-06-13 | 259.94 |
| 2007-06-12 | 265.65 |
| 2007-06-11 | 270.64 |
| 2007-06-08 | 263.51 |
| 2007-06-07 | 253.53 |
| 2007-06-06 | 256.38 |
| 2007-06-05 | 252.82 |
| 2007-06-04 | 256.38 |
| 2007-06-01 | 270.64 |
| 2007-05-31 | 269.92 |
| 2007-05-30 | 242.84 |
| 2007-05-29 | 239.27 |
| 2007-05-28 | 239.27 |
| 2007-05-25 | 227.87 |
| 2007-05-23 | 225.02 |
| 2007-05-22 | 228.58 |
| 2007-05-21 | 221.45 |
| 2007-05-18 | 221.45 |
| 2007-05-17 | 222.88 |
| 2007-05-16 | 227.87 |
| 2007-05-15 | 227.87 |
| 2007-05-14 | 225.73 |
| 2007-05-11 | 219.32 |
| 2007-05-10 | 221.45 |
| 2007-05-09 | 220.74 |
| 2007-05-08 | 218.60 |
| 2007-05-07 | 219.32 |
| 2007-05-04 | 221.45 |
| 2007-05-03 | 216.47 |
| 2007-05-02 | 216.47 |
| 2007-04-30 | 206.49 |
| 2007-04-27 | 207.91 |
| 2007-04-26 | 206.49 |
| 2007-04-25 | 206.49 |
| 2007-04-24 | 202.21 |
| 2007-04-23 | 202.21 |
| 2007-04-20 | 202.92 |
| 2007-04-19 | 201.50 |
| 2007-04-18 | 202.92 |
| 2007-04-17 | 207.91 |
| 2007-04-16 | 206.49 |
| 2007-04-13 | 210.05 |
| 2007-04-12 | 209.34 |
| 2007-04-11 | 210.05 |
| 2007-04-10 | 199.36 |
| 2007-04-04 | 190.81 |
| 2007-04-03 | 188.67 |
| 2007-04-02 | 186.53 |
| 2007-03-30 | 183.68 |
| 2007-03-29 | 186.53 |
| 2007-03-28 | 187.24 |
| 2007-03-27 | 187.24 |
| 2007-03-26 | 187.24 |
| 2007-03-23 | 188.67 |
| 2007-03-22 | 189.38 |
| 2007-03-21 | 187.24 |
| 2007-03-20 | 188.67 |
| 2007-03-19 | 187.24 |
| 2007-03-16 | 189.38 |
| 2007-03-15 | 187.96 |
| 2007-03-14 | 189.38 |
| 2007-03-13 | 193.66 |
| 2007-03-12 | 189.38 |
| 2007-03-09 | 188.67 |
| 2007-03-08 | 188.67 |
| 2007-03-07 | 185.10 |
| 2007-03-06 | 186.53 |
| 2007-03-05 | 187.96 |
| 2007-03-02 | 202.21 |
| 2007-03-01 | 199.36 |
| 2007-02-28 | 203.64 |
| 2007-02-27 | 210.76 |
| 2007-02-26 | 205.77 |
| 2007-02-23 | 213.61 |
| 2007-02-22 | 220.03 |
| 2007-02-21 | 219.32 |
| 2007-02-16 | 210.05 |
| 2007-02-15 | 208.63 |
| 2007-02-14 | 205.77 |
| 2007-02-13 | 207.91 |
| 2007-02-12 | 203.64 |
| 2007-02-09 | 197.22 |
| 2007-02-08 | 194.37 |
| 2007-02-07 | 189.38 |
| 2007-02-06 | 175.84 |
| 2007-02-05 | 177.26 |
| 2007-02-02 | 171.56 |
| 2007-02-01 | 168.71 |
| 2007-01-31 | 168.71 |
| 2007-01-30 | 171.56 |
| 2007-01-29 | 169.42 |
| 2007-01-26 | 163.72 |
| 2007-01-25 | 172.27 |
| 2007-01-24 | 170.85 |
| 2007-01-23 | 170.85 |
| 2007-01-22 | 172.27 |
| 2007-01-19 | 170.85 |
| 2007-01-18 | 170.14 |
| 2007-01-17 | 167.29 |
| 2007-01-16 | 169.42 |
| 2007-01-15 | 172.27 |
| 2007-01-12 | 170.85 |
| 2007-01-11 | 170.14 |
| 2007-01-10 | 173.70 |
| 2007-01-09 | 170.14 |
| 2007-01-08 | 170.85 |
| 2007-01-05 | 172.27 |
| 2007-01-04 | 168.71 |
| 2007-01-03 | 162.30 |
| 2007-01-02 | 164.43 |
| 2006-12-29 | 162.30 |
| 2006-12-28 | 167.29 |
| 2006-12-27 | 167.29 |
| 2006-12-22 | 167.29 |
| 2006-12-21 | 168.71 |
| 2006-12-20 | 167.29 |
| 2006-12-19 | 165.86 |
| 2006-12-18 | 166.57 |
| 2006-12-15 | 166.57 |
| 2006-12-14 | 165.18 |
| 2006-12-13 | 166.57 |
| 2006-12-12 | 164.48 |
| 2006-12-11 | 167.97 |
| 2006-12-08 | 174.95 |
| 2006-12-07 | 176.34 |
| 2006-12-06 | 174.25 |
| 2006-12-05 | 160.29 |
| 2006-12-04 | 151.22 |
| 2006-12-01 | 140.75 |
| 2006-11-30 | 140.75 |
| 2006-11-29 | 140.05 |
| 2006-11-28 | 137.96 |
| 2006-11-27 | 140.75 |
| 2006-11-24 | 142.85 |
| 2006-11-23 | 144.24 |
| 2006-11-22 | 142.85 |
| 2006-11-21 | 137.26 |
| 2006-11-20 | 139.36 |
| 2006-11-17 | 144.24 |
| 2006-11-16 | 140.75 |
| 2006-11-15 | 140.75 |
| 2006-11-14 | 142.85 |
| 2006-11-13 | 143.54 |
| 2006-11-10 | 141.45 |
| 2006-11-09 | 144.24 |
| 2006-11-08 | 137.26 |
| 2006-11-07 | 140.75 |
| 2006-11-06 | 130.29 |
| 2006-11-03 | 119.82 |
| 2006-11-02 | 121.21 |
| 2006-11-01 | 120.52 |
| 2006-10-31 | 120.52 |
| 2006-10-27 | 116.33 |
| 2006-10-26 | 115.63 |
| 2006-10-25 | 115.63 |
| 2006-10-24 | 114.93 |
| 2006-10-23 | 116.33 |
| 2006-10-20 | 116.33 |
| 2006-10-19 | 114.93 |
| 2006-10-18 | 114.93 |
| 2006-10-17 | 114.93 |
| 2006-10-16 | 115.63 |
| 2006-10-13 | 117.03 |
| 2006-10-12 | 117.72 |
| 2006-10-11 | 116.33 |
| 2006-10-10 | 116.33 |
| 2006-10-09 | 115.63 |
| 2006-10-06 | 114.93 |
| 2006-10-05 | 117.72 |
| 2006-10-04 | 112.14 |
| 2006-10-03 | 109.35 |
| 2006-09-29 | 108.65 |
| 2006-09-28 | 110.75 |
| 2006-09-27 | 110.05 |
| 2006-09-26 | 108.65 |
| 2006-09-25 | 111.44 |
| 2006-09-22 | 111.44 |
| 2006-09-21 | 107.95 |
| 2006-09-20 | 104.47 |
| 2006-09-19 | 105.16 |
| 2006-09-18 | 109.35 |
| 2006-09-15 | 110.75 |
| 2006-09-14 | 111.44 |
| 2006-09-13 | 113.54 |
| 2006-09-12 | 114.93 |
| 2006-09-11 | 113.54 |
| 2006-09-08 | 114.23 |
| 2006-09-07 | 113.54 |
| 2006-09-06 | 112.84 |
| 2006-09-05 | 110.75 |
| 2006-09-04 | 113.46 |
| 2006-09-01 | 112.78 |
| 2006-08-31 | 111.42 |
| 2006-08-30 | 112.78 |
| 2006-08-29 | 112.10 |
| 2006-08-28 | 110.07 |
| 2006-08-25 | 110.07 |
| 2006-08-24 | 104.65 |
| 2006-08-23 | 96.52 |
| 2006-08-22 | 96.52 |
| 2006-08-21 | 92.45 |
| 2006-08-18 | 92.45 |
| 2006-08-17 | 92.45 |
| 2006-08-16 | 91.77 |
| 2006-08-15 | 96.52 |
| 2006-08-14 | 96.52 |
| 2006-08-11 | 93.13 |
| 2006-08-10 | 91.09 |
| 2006-08-09 | 91.09 |
| 2006-08-08 | 89.74 |
| 2006-08-07 | 91.09 |
| 2006-08-04 | 90.42 |
| 2006-08-03 | 89.74 |
| 2006-08-02 | 89.06 |
| 2006-08-01 | 89.74 |
| 2006-07-31 | 87.71 |
| 2006-07-28 | 89.06 |
| 2006-07-27 | 89.06 |
| 2006-07-26 | 89.74 |
| 2006-07-25 | 89.74 |
| 2006-07-24 | 90.42 |
| 2006-07-21 | 89.74 |
| 2006-07-20 | 89.74 |
| 2006-07-19 | 86.35 |
| 2006-07-18 | 91.43 |
| 2006-07-17 | 91.43 |
| 2006-07-14 | 91.43 |
| 2006-07-13 | 89.74 |
| 2006-07-12 | 94.82 |
| 2006-07-11 | 91.43 |
| 2006-07-10 | 89.74 |
| 2006-07-07 | 94.82 |
| 2006-07-06 | 88.04 |
| 2006-07-05 | 88.04 |
| 2006-07-04 | 88.04 |
| 2006-07-03 | 89.74 |
| 2006-06-30 | 91.43 |
| 2006-06-29 | 76.19 |
| 2006-06-28 | 64.33 |
| 2006-06-27 | 69.41 |
| 2006-06-26 | 62.63 |
| 2006-06-23 | 62.63 |
| 2006-06-22 | 62.63 |
| 2006-06-21 | 62.63 |
| 2006-06-20 | 62.63 |
| 2006-06-19 | 62.63 |
| 2006-06-16 | 62.63 |
| 2006-06-15 | 62.63 |
| 2006-06-14 | 64.33 |
| 2006-06-13 | 62.63 |
| 2006-06-12 | 62.63 |
| 2006-06-09 | 62.63 |
| 2006-06-08 | 64.33 |
| 2006-06-07 | 62.63 |
| 2006-06-06 | 67.72 |
| 2006-06-05 | 64.33 |
| 2006-06-02 | 62.63 |
| 2006-06-01 | 62.63 |
| 2006-05-30 | 62.63 |
| 2006-05-29 | 60.94 |
| 2006-05-26 | 62.63 |
| 2006-05-25 | 62.63 |
| 2006-05-24 | 64.33 |
| 2006-05-23 | 64.33 |
| 2006-05-22 | 66.02 |
| 2006-05-19 | 69.41 |
| 2006-05-18 | 64.33 |
| 2006-05-17 | 69.41 |
| 2006-05-16 | 69.41 |
| 2006-05-15 | 69.41 |
| 2006-05-12 | 71.10 |
| 2006-05-11 | 72.80 |
| 2006-05-10 | 71.10 |
| 2006-05-09 | 69.41 |
| 2006-05-08 | 69.41 |
| 2006-05-04 | 71.10 |
| 2006-05-03 | 72.80 |
| 2006-05-02 | 71.10 |
| 2006-04-28 | 71.10 |
| 2006-04-27 | 71.10 |
| 2006-04-26 | 69.41 |
| 2006-04-25 | 69.41 |
| 2006-04-24 | 69.41 |
| 2006-04-21 | 67.72 |
| 2006-04-20 | 64.33 |
| 2006-04-19 | 64.33 |
| 2006-04-18 | 64.33 |
| 2006-04-13 | 64.33 |
| 2006-04-12 | 66.02 |
| 2006-04-11 | 66.02 |
| 2006-04-10 | 66.02 |
| 2006-04-07 | 69.41 |
| 2006-04-06 | 72.80 |
| 2006-04-04 | 64.33 |
| 2006-04-03 | 69.41 |
| 2006-03-31 | 62.63 |
| 2006-03-30 | 59.25 |
| 2006-03-29 | 57.55 |
| 2006-03-28 | 57.55 |
| 2006-03-27 | 57.55 |
| 2006-03-24 | 59.25 |
| 2006-03-23 | 57.55 |
| 2006-03-22 | 57.55 |
| 2006-03-21 | 57.55 |
| 2006-03-20 | 55.86 |
| 2006-03-17 | 57.55 |
| 2006-03-16 | 57.55 |
| 2006-03-15 | 55.86 |
| 2006-03-14 | 55.86 |
| 2006-03-13 | 55.86 |
| 2006-03-10 | 54.16 |
| 2006-03-09 | 54.16 |
| 2006-03-08 | 52.47 |
| 2006-03-07 | 55.86 |
| 2006-03-06 | 54.16 |
| 2006-03-03 | 54.16 |
| 2006-03-02 | 54.16 |
| 2006-03-01 | 57.55 |
| 2006-02-28 | 55.86 |
| 2006-02-27 | 55.86 |
| 2006-02-24 | 57.55 |
| 2006-02-23 | 55.86 |
| 2006-02-22 | 55.86 |
| 2006-02-21 | 55.86 |
| 2006-02-20 | 55.86 |
| 2006-02-17 | 55.86 |
| 2006-02-16 | 60.94 |
| 2006-02-15 | 54.16 |
| 2006-02-14 | 50.77 |
| 2006-02-13 | 50.77 |
| 2006-02-10 | 50.77 |
| 2006-02-09 | 50.77 |
| 2006-02-08 | 50.77 |
| 2006-02-07 | 50.77 |
| 2006-02-06 | 50.77 |
| 2006-02-03 | 47.39 |
| 2006-02-02 | 47.39 |
| 2006-02-01 | 49.08 |
| 2006-01-27 | 49.08 |
| 2006-01-26 | 49.08 |
| 2006-01-25 | 50.77 |
| 2006-01-24 | 49.08 |
| 2006-01-23 | 47.39 |
| 2006-01-20 | 49.08 |
| 2006-01-19 | 47.39 |
| 2006-01-18 | 47.39 |
| 2006-01-17 | 45.69 |
| 2006-01-16 | 47.39 |
| 2006-01-13 | 49.08 |
| 2006-01-12 | 47.39 |
| 2006-01-11 | 45.69 |
| 2006-01-10 | 47.39 |
| 2006-01-09 | 49.08 |
| 2006-01-06 | 47.39 |
| 2006-01-05 | 47.39 |
| 2006-01-04 | 45.69 |
| 2006-01-03 | 47.39 |
| 2005-12-30 | 45.69 |
| 2005-12-29 | 47.39 |
| 2005-12-28 | 45.69 |
| 2005-12-23 | 42.30 |
| 2005-12-22 | 44.00 |
| 2005-12-21 | 44.00 |
| 2005-12-20 | 45.69 |
| 2005-12-19 | 45.69 |
| 2005-12-16 | 42.30 |
| 2005-12-15 | 45.61 |
| 2005-12-14 | 47.27 |
| 2005-12-13 | 47.27 |
| 2005-12-12 | 47.27 |
| 2005-12-09 | 48.92 |
| 2005-12-08 | 48.92 |
| 2005-12-07 | 45.61 |
| 2005-12-06 | 48.92 |
| 2005-12-05 | 45.61 |
| 2005-12-02 | 43.96 |
| 2005-12-01 | 43.96 |
| 2005-11-30 | 45.61 |
| 2005-11-29 | 40.65 |
| 2005-11-28 | 43.96 |
| 2005-11-25 | 38.99 |
| 2005-11-24 | 37.34 |
| 2005-11-23 | 38.99 |
| 2005-11-22 | 34.03 |
| 2005-11-21 | 32.38 |
| 2005-11-18 | 32.38 |
| 2005-11-17 | 32.38 |
| 2005-11-16 | 35.69 |
| 2005-11-15 | 30.39 |
| 2005-11-14 | 29.73 |
| 2005-11-11 | 29.73 |
| 2005-11-10 | 30.39 |
| 2005-11-09 | 31.05 |
| 2005-11-08 | 30.39 |
| 2005-11-07 | 30.39 |
| 2005-11-04 | 31.05 |
| 2005-11-03 | 32.38 |
| 2005-11-02 | 34.03 |
| 2005-11-01 | 31.71 |
| 2005-10-31 | 29.73 |
| 2005-10-28 | 29.73 |
| 2005-10-27 | 31.71 |
| 2005-10-26 | 31.71 |
| 2005-10-25 | 31.05 |
| 2005-10-24 | 31.71 |
| 2005-10-21 | 32.38 |
| 2005-10-20 | 35.69 |
| 2005-10-19 | 31.05 |
| 2005-10-18 | 32.38 |
| 2005-10-17 | 31.71 |
| 2005-10-14 | 32.38 |
| 2005-10-13 | 31.05 |
| 2005-10-12 | 29.07 |
| 2005-10-10 | 31.05 |
| 2005-10-07 | 29.73 |
| 2005-10-06 | 29.07 |
| 2005-10-05 | 29.07 |
| 2005-10-04 | 31.05 |
| 2005-10-03 | 31.05 |
| 2005-09-30 | 31.05 |
| 2005-09-29 | 31.05 |
| 2005-09-28 | 31.05 |
| 2005-09-27 | 31.05 |
| 2005-09-26 | 32.38 |
| 2005-09-23 | 32.38 |
| 2005-09-22 | 32.38 |
| 2005-09-21 | 30.39 |
| 2005-09-20 | 31.71 |
| 2005-09-16 | 31.05 |
| 2005-09-15 | 31.05 |
| 2005-09-14 | 32.38 |
| 2005-09-13 | 31.71 |
| 2005-09-12 | 31.71 |
| 2005-09-09 | 31.05 |
| 2005-09-08 | 31.05 |
| 2005-09-07 | 32.38 |
| 2005-09-06 | 32.38 |
| 2005-09-05 | 31.71 |
| 2005-09-02 | 31.05 |
| 2005-09-01 | 27.08 |
| 2005-08-31 | 32.38 |
| 2005-08-30 | 34.03 |
| 2005-08-29 | 35.69 |
| 2005-08-26 | 35.69 |
| 2005-08-25 | 35.69 |
| 2005-08-24 | 35.69 |
| 2005-08-23 | 35.69 |
| 2005-08-22 | 34.03 |
| 2005-08-19 | 35.69 |
| 2005-08-18 | 34.03 |
| 2005-08-17 | 34.03 |
| 2005-08-16 | 34.03 |
| 2005-08-15 | 32.44 |
| 2005-08-12 | 34.03 |
| 2005-08-11 | 34.03 |
| 2005-08-10 | 35.63 |
| 2005-08-09 | 34.03 |
| 2005-08-08 | 35.63 |
| 2005-08-05 | 34.03 |
| 2005-08-04 | 35.63 |
| 2005-08-03 | 34.03 |
| 2005-08-02 | 32.44 |
| 2005-08-01 | 32.44 |
| 2005-07-29 | 32.44 |
| 2005-07-28 | 34.03 |
| 2005-07-27 | 34.03 |
| 2005-07-26 | 34.03 |
| 2005-07-25 | 34.03 |
| 2005-07-22 | 34.03 |
| 2005-07-21 | 35.63 |
| 2005-07-20 | 34.03 |
| 2005-07-19 | 34.03 |
| 2005-07-18 | 35.63 |
| 2005-07-15 | 29.24 |
| 2005-07-14 | 30.84 |
| 2005-07-13 | 35.63 |
| 2005-07-12 | 35.63 |
| 2005-07-11 | 37.22 |
| 2005-07-08 | 37.22 |
| 2005-07-07 | 37.22 |
| 2005-07-06 | 30.84 |
| 2005-07-05 | 34.03 |
| 2005-07-04 | 35.63 |
| 2005-06-30 | 38.82 |
| 2005-06-29 | 38.82 |
| 2005-06-28 | 48.39 |
| 2005-06-27 | 45.20 |
| 2005-06-24 | 45.20 |
| 2005-06-23 | 43.60 |
| 2005-06-22 | 46.80 |
| 2005-06-21 | 42.01 |
| 2005-06-20 | 43.60 |
| 2005-06-17 | 43.60 |
| 2005-06-16 | 46.80 |
| 2005-06-15 | 46.80 |
| 2005-06-14 | 46.80 |
| 2005-06-13 | 46.80 |
| 2005-06-10 | 48.39 |
| 2005-06-09 | 46.80 |
| 2005-06-08 | 43.60 |
| 2005-06-07 | 43.60 |
| 2005-06-06 | 48.39 |
| 2005-06-03 | 48.39 |
| 2005-06-02 | 46.80 |
| 2005-06-01 | 46.80 |
| 2005-05-31 | 48.39 |
| 2005-05-30 | 48.39 |
| 2005-05-27 | 46.80 |
| 2005-05-26 | 48.39 |
| 2005-05-25 | 46.80 |
| 2005-05-24 | 48.39 |
| 2005-05-23 | 43.60 |
| 2005-05-20 | 42.01 |
| 2005-05-19 | 43.60 |
| 2005-05-18 | 37.22 |
| 2005-05-17 | 40.41 |
| 2005-05-13 | 43.60 |
| 2005-05-12 | 43.60 |
| 2005-05-11 | 42.01 |
| 2005-05-10 | 43.60 |
| 2005-05-09 | 43.60 |
| 2005-05-06 | 42.01 |
| 2005-05-05 | 42.01 |
| 2005-05-04 | 42.01 |
| 2005-05-03 | 40.41 |
| 2005-04-29 | 42.01 |
| 2005-04-28 | 42.01 |
| 2005-04-27 | 37.22 |
| 2005-04-26 | 37.22 |
| 2005-04-25 | 35.63 |
| 2005-04-22 | 35.63 |
| 2005-04-21 | 34.03 |
| 2005-04-20 | 35.63 |
| 2005-04-19 | 35.63 |
| 2005-04-18 | 35.63 |
| 2005-04-15 | 37.22 |
| 2005-04-14 | 40.41 |
| 2005-04-13 | 37.22 |
| 2005-04-12 | 37.22 |
| 2005-04-11 | 38.82 |
| 2005-04-08 | 40.41 |
| 2005-04-07 | 38.82 |
| 2005-04-06 | 40.41 |
| 2005-04-04 | 40.41 |
| 2005-04-01 | 37.22 |
| 2005-03-31 | 35.63 |
| 2005-03-30 | 35.63 |
| 2005-03-29 | 37.22 |
| 2005-03-24 | 34.03 |
| 2005-03-23 | 32.44 |
| 2005-03-22 | 34.03 |
| 2005-03-21 | 38.82 |
| 2005-03-18 | 42.01 |
| 2005-03-17 | 40.41 |
| 2005-03-16 | 40.41 |
| 2005-03-15 | 38.82 |
| 2005-03-14 | 43.60 |
| 2005-03-11 | 45.20 |
| 2005-03-10 | 45.20 |
| 2005-03-09 | 43.60 |
| 2005-03-08 | 45.20 |
| 2005-03-07 | 45.20 |
| 2005-03-04 | 42.01 |
| 2005-03-03 | 40.41 |
| 2005-03-02 | 40.41 |
| 2005-03-01 | 46.80 |
| 2005-02-28 | 46.80 |
| 2005-02-25 | 48.39 |
| 2005-02-24 | 48.39 |
| 2005-02-23 | 46.80 |
| 2005-02-22 | 43.60 |
| 2005-02-21 | 40.41 |
| 2005-02-18 | 42.01 |
| 2005-02-17 | 38.82 |
| 2005-02-16 | 38.82 |
| 2005-02-15 | 38.82 |
| 2005-02-14 | 38.82 |
| 2005-02-08 | 37.22 |
| 2005-02-07 | 37.22 |
| 2005-02-04 | 37.22 |
| 2005-02-03 | 34.03 |
| 2005-02-02 | 32.44 |
| 2005-02-01 | 30.84 |
| 2005-01-31 | 34.03 |
| 2005-01-28 | 35.63 |
| 2005-01-27 | 32.44 |
| 2005-01-26 | 35.63 |
| 2005-01-25 | 26.37 |
| 2005-01-24 | 25.10 |
| 2005-01-21 | 27.65 |
| 2005-01-20 | 30.84 |
| 2005-01-19 | 34.03 |
| 2005-01-18 | 34.03 |
| 2005-01-17 | 34.03 |
| 2005-01-14 | 29.24 |
| 2005-01-13 | 27.65 |
| 2005-01-12 | 29.24 |
| 2005-01-11 | 32.44 |
| 2005-01-10 | 25.73 |
| 2005-01-07 | 21.27 |
| 2005-01-06 | 20.63 |
| 2005-01-05 | 20.63 |
| 2005-01-04 | 21.90 |
| 2005-01-03 | 21.27 |
| 2004-12-31 | 21.90 |
| 2004-12-30 | 21.27 |
| 2004-12-29 | 21.90 |
| 2004-12-28 | 19.99 |
| 2004-12-24 | 21.27 |
| 2004-12-23 | 21.27 |
| 2004-12-22 | 21.27 |
| 2004-12-21 | 21.90 |
| 2004-12-20 | 21.90 |
| 2004-12-17 | 23.18 |
| 2004-12-16 | 19.99 |
| 2004-12-15 | 18.07 |
| 2004-12-14 | 19.35 |
| 2004-12-13 | 16.80 |
| 2004-12-10 | 15.52 |
| 2004-12-09 | 18.07 |
| 2004-12-08 | 18.39 |
| 2004-12-07 | 19.02 |
| 2004-12-06 | 17.77 |
| 2004-12-03 | 17.15 |
| 2004-12-02 | 17.77 |
| 2004-12-01 | 17.77 |
| 2004-11-30 | 17.77 |
| 2004-11-29 | 19.64 |
| 2004-11-26 | 20.89 |
| 2004-11-25 | 19.02 |
| 2004-11-24 | 12.79 |
| 2004-11-23 | 14.03 |
| 2004-11-22 | 12.16 |
| 2004-11-19 | 12.16 |
| 2004-11-18 | 12.79 |
| 2004-11-17 | 13.41 |
| 2004-11-16 | 12.79 |
| 2004-11-15 | 14.03 |
| 2004-11-12 | 9.05 |
| 2004-11-11 | 9.05 |
| 2004-11-10 | 8.42 |
| 2004-11-09 | 7.80 |
| 2004-11-08 | 7.80 |
| 2004-11-05 | 8.42 |
| 2004-11-04 | 7.80 |
| 2004-11-03 | 7.80 |
| 2004-11-02 | 7.80 |
| 2004-11-01 | 9.05 |
| 2004-10-29 | 8.42 |
| 2004-10-28 | 8.42 |
| 2004-10-27 | 9.67 |
| 2004-10-26 | 7.80 |
| 2004-10-25 | 8.42 |
| 2004-10-21 | 9.67 |
| 2004-10-20 | 9.05 |
| 2004-10-19 | 9.67 |
| 2004-10-18 | 8.42 |
| 2004-10-15 | 7.80 |
| 2004-10-14 | 9.67 |
| 2004-10-13 | 9.05 |
| 2004-10-12 | 8.42 |
| 2004-10-11 | 6.55 |
| 2004-10-08 | 5.31 |
| 2004-10-07 | 5.93 |
| 2004-10-06 | 3.44 |
| 2004-10-05 | 2.19 |
| 2004-10-04 | 2.19 |
| 2004-09-30 | 1.57 |
| 2004-09-28 | 0.32 |
| 2004-09-27 | 0.32 |
| 2004-09-24 | 0.32 |
| 2004-09-23 | 0.32 |
| 2004-09-22 | 0.32 |
| 2004-09-21 | -0.30 |
| 2004-09-20 | -0.30 |
| 2004-09-17 | -2.17 |
| 2004-09-16 | -0.92 |
| 2004-09-15 | -2.17 |
| 2004-09-14 | -1.55 |
| 2004-09-13 | -0.92 |
| 2004-09-10 | -1.55 |
| 2004-09-09 | -1.55 |
| 2004-09-08 | -2.79 |
| 2004-09-07 | -2.79 |
| 2004-09-06 | -1.55 |
| 2004-09-03 | -1.55 |
| 2004-09-02 | -2.79 |
| 2004-09-01 | -2.79 |
| 2004-08-31 | -2.79 |
| 2004-08-30 | -2.17 |
| 2004-08-27 | -2.17 |
| 2004-08-26 | -2.79 |
| 2004-08-25 | -2.17 |
| 2004-08-24 | -2.79 |
| 2004-08-23 | -2.79 |
| 2004-08-20 | -2.79 |
| 2004-08-19 | -2.79 |
| 2004-08-18 | -5.28 |
| 2004-08-17 | -7.15 |
| 2004-08-16 | -3.42 |
| 2004-08-13 | -2.79 |
| 2004-08-12 | -2.79 |
| 2004-08-11 | -2.19 |
| 2004-08-10 | -2.19 |
| 2004-08-09 | -2.19 |
| 2004-08-06 | -3.99 |
| 2004-08-05 | -2.19 |
| 2004-08-04 | -2.19 |
| 2004-08-03 | -0.99 |
| 2004-08-02 | -1.59 |
| 2004-07-30 | -1.59 |
| 2004-07-29 | -1.59 |
| 2004-07-28 | -1.59 |
| 2004-07-27 | -2.19 |
| 2004-07-26 | -2.79 |
| 2004-07-23 | -2.79 |
| 2004-07-22 | -0.99 |
| 2004-07-21 | -0.99 |
| 2004-07-20 | -2.19 |
| 2004-07-19 | -0.99 |
| 2004-07-16 | -2.79 |
| 2004-07-15 | -2.19 |
| 2004-07-14 | -2.19 |
| 2004-07-13 | -1.59 |
| 2004-07-12 | -0.99 |
| 2004-07-09 | -0.99 |
| 2004-07-08 | -0.99 |
| 2004-07-07 | -0.99 |
| 2004-07-06 | 0.21 |
| 2004-07-05 | -0.39 |
| 2004-07-02 | 0.21 |
| 2004-06-30 | -3.39 |
| 2004-06-29 | -1.59 |
| 2004-06-28 | -3.99 |
| 2004-06-25 | -5.19 |
| 2004-06-24 | -4.59 |
| 2004-06-23 | -8.19 |
| 2004-06-21 | -6.39 |
| 2004-06-18 | -5.19 |
| 2004-06-17 | -3.99 |
| 2004-06-16 | -3.39 |
| 2004-06-15 | -1.59 |
| 2004-06-14 | -3.99 |
| 2004-06-11 | -1.59 |
| 2004-06-10 | -1.59 |
| 2004-06-09 | -0.99 |
| 2004-06-08 | -2.79 |
| 2004-06-07 | -3.99 |
| 2004-06-04 | -5.19 |
| 2004-06-03 | -5.19 |
| 2004-06-02 | -6.39 |
| 2004-06-01 | -8.19 |
| 2004-05-31 | -6.99 |
| 2004-05-28 | -5.19 |
| 2004-05-27 | -6.99 |
| 2004-05-25 | -9.99 |
| 2004-05-24 | -9.39 |
| 2004-05-21 | -8.79 |
| 2004-05-20 | -9.99 |
| 2004-05-19 | -9.39 |
| 2004-05-18 | -9.99 |
| 2004-05-17 | -9.99 |
| 2004-05-14 | -6.99 |
| 2004-05-13 | -5.79 |
| 2004-05-12 | -0.99 |
| 2004-05-11 | -3.99 |
| 2004-05-10 | -5.19 |
| 2004-05-07 | -0.99 |
| 2004-05-06 | -2.79 |
| 2004-05-05 | -0.99 |
| 2004-05-04 | -0.99 |
| 2004-05-03 | -3.99 |
| 2004-04-30 | -5.19 |
| 2004-04-29 | -5.19 |
| 2004-04-28 | 0.21 |
| 2004-04-27 | -0.39 |
| 2004-04-26 | -0.39 |
| 2004-04-23 | -0.99 |
| 2004-04-22 | -0.99 |
| 2004-04-21 | -1.59 |
| 2004-04-20 | -0.99 |
| 2004-04-19 | 0.21 |
| 2004-04-16 | 2.01 |
| 2004-04-15 | 0.81 |
| 2004-04-14 | 2.61 |
| 2004-04-13 | 2.61 |
| 2004-04-08 | 3.21 |
| 2004-04-07 | 3.21 |
| 2004-04-06 | 4.41 |
| 2004-04-02 | 3.81 |
| 2004-04-01 | 2.01 |
| 2004-03-31 | 0.21 |
| 2004-03-30 | 2.01 |
| 2004-03-29 | 5.01 |
| 2004-03-26 | 6.81 |
| 2004-03-25 | 6.21 |
| 2004-03-24 | 6.81 |
| 2004-03-23 | 6.21 |
| 2004-03-22 | 6.21 |
| 2004-03-19 | 8.01 |
| 2004-03-18 | 8.61 |
| 2004-03-17 | 9.81 |
| 2004-03-16 | 9.81 |
| 2004-03-15 | 9.81 |
| 2004-03-12 | 6.81 |
| 2004-03-11 | 8.01 |
| 2004-03-10 | 8.61 |
| 2004-03-09 | 8.61 |
| 2004-03-08 | 8.61 |
| 2004-03-05 | 10.41 |
| 2004-03-04 | 9.21 |
| 2004-03-03 | 9.81 |
| 2004-03-02 | 10.41 |
| 2004-03-01 | 9.81 |
| 2004-02-27 | 11.01 |
| 2004-02-26 | 11.01 |
| 2004-02-25 | 10.41 |
| 2004-02-24 | 9.81 |
| 2004-02-23 | 11.01 |
| 2004-02-20 | 10.41 |
| 2004-02-19 | 10.41 |
| 2004-02-18 | 11.01 |
| 2004-02-17 | 12.21 |
| 2004-02-16 | 11.61 |
| 2004-02-13 | 11.61 |
| 2004-02-12 | 11.01 |
| 2004-02-11 | 14.01 |
| 2004-02-10 | 13.41 |
| 2004-02-09 | 10.41 |
| 2004-02-06 | 8.01 |
| 2004-02-05 | 9.21 |
| 2004-02-04 | 8.01 |
| 2004-02-03 | 8.01 |
| 2004-02-02 | 8.01 |
| 2004-01-30 | 8.61 |
| 2004-01-29 | 8.61 |
| 2004-01-28 | 8.01 |
| 2004-01-27 | 8.61 |
| 2004-01-26 | 9.21 |
| 2004-01-21 | 9.21 |
| 2004-01-20 | 9.81 |
| 2004-01-19 | 8.01 |
| 2004-01-16 | 8.01 |
| 2004-01-15 | 10.41 |
| 2004-01-14 | 10.41 |
| 2004-01-13 | 8.01 |
| 2004-01-12 | 9.21 |
| 2004-01-09 | 8.61 |
| 2004-01-08 | 7.41 |
| 2004-01-07 | 8.61 |
| 2004-01-06 | 8.61 |
| 2004-01-05 | 9.21 |
| 2004-01-02 | 8.61 |
| 2003-12-31 | 7.41 |
| 2003-12-30 | 7.41 |
| 2003-12-29 | 7.41 |
| 2003-12-24 | 6.81 |
| 2003-12-23 | 6.81 |
| 2003-12-22 | 7.41 |
| 2003-12-19 | 8.01 |
| 2003-12-18 | 8.61 |
| 2003-12-17 | 8.01 |
| 2003-12-16 | 8.61 |
| 2003-12-15 | 10.41 |
| 2003-12-12 | 12.81 |
| 2003-12-11 | 12.81 |
| 2003-12-10 | 12.21 |
| 2003-12-09 | 12.21 |
| 2003-12-08 | 11.03 |
| 2003-12-05 | 13.38 |
| 2003-12-04 | 11.62 |
| 2003-12-03 | 11.62 |
| 2003-12-02 | 9.86 |
| 2003-12-01 | 10.45 |
| 2003-11-28 | 6.92 |
| 2003-11-27 | 6.92 |
| 2003-11-26 | 4.57 |
| 2003-11-25 | 7.51 |
| 2003-11-24 | 5.75 |
| 2003-11-21 | 5.75 |
| 2003-11-20 | 5.75 |
| 2003-11-19 | 5.16 |
| 2003-11-18 | 6.33 |
| 2003-11-17 | 6.92 |
| 2003-11-14 | 8.10 |
| 2003-11-13 | 6.33 |
| 2003-11-12 | 4.57 |
| 2003-11-11 | 5.16 |
| 2003-11-10 | 3.98 |
| 2003-11-07 | 5.75 |
| 2003-11-06 | 3.40 |
| 2003-11-05 | 3.98 |
| 2003-11-04 | 2.22 |
| 2003-11-03 | 2.22 |
| 2003-10-31 | 2.22 |
| 2003-10-30 | 2.22 |
| 2003-10-29 | 3.40 |
| 2003-10-28 | 3.98 |
| 2003-10-27 | 2.22 |
| 2003-10-24 | 1.05 |
| 2003-10-23 | -0.13 |
| 2003-10-22 | 4.57 |
| 2003-10-21 | 5.75 |
| 2003-10-20 | 8.10 |
| 2003-10-17 | 2.81 |
| 2003-10-16 | 1.05 |
| 2003-10-15 | 1.63 |
| 2003-10-14 | 1.05 |
| 2003-10-13 | 1.63 |
| 2003-10-10 | 3.40 |
| 2003-10-09 | 3.40 |
| 2003-10-08 | 1.63 |
| 2003-10-07 | -0.72 |
| 2003-10-06 | -1.89 |
| 2003-10-03 | -1.30 |
| 2003-10-02 | -0.72 |
| 2003-09-30 | 0.46 |
| 2003-09-29 | 0.46 |
| 2003-09-26 | -0.72 |
| 2003-09-25 | -1.30 |
| 2003-09-24 | -0.72 |
| 2003-09-23 | -1.89 |
| 2003-09-22 | -2.48 |
| 2003-09-19 | -1.30 |
| 2003-09-18 | -0.13 |
| 2003-09-17 | 0.46 |
| 2003-09-16 | 1.05 |
| 2003-09-15 | -0.72 |
| 2003-09-11 | -0.13 |
| 2003-09-10 | -1.89 |
| 2003-09-09 | -2.48 |
| 2003-09-08 | -0.13 |
| 2003-09-05 | 1.05 |
| 2003-09-04 | 1.05 |
| 2003-09-03 | 1.05 |
| 2003-09-02 | 0.46 |
| 2003-09-01 | 1.05 |
| 2003-08-29 | 1.05 |
| 2003-08-28 | -3.65 |
| 2003-08-27 | -3.07 |
| 2003-08-26 | -0.72 |
| 2003-08-25 | -1.89 |
| 2003-08-22 | 3.98 |
| 2003-08-21 | 4.57 |
| 2003-08-20 | 3.43 |
| 2003-08-19 | 3.43 |
| 2003-08-18 | 3.43 |
| 2003-08-15 | 3.43 |
| 2003-08-14 | 3.43 |
| 2003-08-13 | 3.43 |
| 2003-08-12 | 2.29 |
| 2003-08-11 | 1.71 |
| 2003-08-08 | 1.71 |
| 2003-08-07 | 1.14 |
| 2003-08-06 | 1.14 |
| 2003-08-05 | 4.57 |
| 2003-08-04 | 5.71 |
| 2003-08-01 | 5.14 |
| 2003-07-31 | 5.14 |
| 2003-07-30 | 5.14 |
| 2003-07-29 | 6.86 |
| 2003-07-28 | 8.57 |
| 2003-07-25 | 4.00 |
| 2003-07-24 | 1.71 |
| 2003-07-23 | 0.57 |
| 2003-07-22 | 2.29 |
| 2003-07-21 | 4.00 |
| 2003-07-18 | 1.71 |
| 2003-07-17 | -0.57 |
| 2003-07-16 | 1.71 |
| 2003-07-15 | 2.29 |
| 2003-07-14 | 4.00 |
| 2003-07-11 | -1.14 |
| 2003-07-10 | -1.14 |
| 2003-07-09 | 1.71 |
| 2003-07-08 | 0.57 |
| 2003-07-07 | -1.14 |
| 2003-07-04 | -2.86 |
| 2003-07-03 | -1.71 |
| 2003-07-02 | -4.57 |
| 2003-06-30 | -4.00 |
| 2003-06-27 | -2.86 |
| 2003-06-26 | -2.86 |
| 2003-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy