Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2026-01-08 | 235.35 |
| 2026-01-07 | 241.13 |
| 2026-01-06 | 241.13 |
| 2026-01-05 | 241.13 |
| 2026-01-02 | 246.91 |
| 2025-12-31 | 246.91 |
| 2025-12-30 | 241.13 |
| 2025-12-29 | 241.13 |
| 2025-12-24 | 246.91 |
| 2025-12-23 | 241.13 |
| 2025-12-22 | 246.91 |
| 2025-12-19 | 246.91 |
| 2025-12-18 | 246.91 |
| 2025-12-17 | 246.91 |
| 2025-12-16 | 246.91 |
| 2025-12-15 | 246.91 |
| 2025-12-12 | 246.91 |
| 2025-12-11 | 246.91 |
| 2025-12-10 | 246.91 |
| 2025-12-09 | 252.69 |
| 2025-12-08 | 252.69 |
| 2025-12-05 | 246.91 |
| 2025-12-04 | 258.47 |
| 2025-12-03 | 258.47 |
| 2025-12-02 | 257.61 |
| 2025-12-01 | 251.93 |
| 2025-11-28 | 257.61 |
| 2025-11-27 | 251.93 |
| 2025-11-26 | 251.93 |
| 2025-11-25 | 257.61 |
| 2025-11-24 | 246.25 |
| 2025-11-21 | 246.25 |
| 2025-11-20 | 251.93 |
| 2025-11-19 | 246.25 |
| 2025-11-18 | 246.25 |
| 2025-11-17 | 246.25 |
| 2025-11-14 | 246.25 |
| 2025-11-13 | 251.93 |
| 2025-11-12 | 251.93 |
| 2025-11-11 | 251.93 |
| 2025-11-10 | 246.25 |
| 2025-11-07 | 246.25 |
| 2025-11-06 | 251.93 |
| 2025-11-05 | 246.25 |
| 2025-11-04 | 251.93 |
| 2025-11-03 | 251.93 |
| 2025-10-31 | 251.93 |
| 2025-10-30 | 251.93 |
| 2025-10-28 | 251.93 |
| 2025-10-27 | 246.25 |
| 2025-10-24 | 251.93 |
| 2025-10-23 | 246.25 |
| 2025-10-22 | 246.25 |
| 2025-10-21 | 251.93 |
| 2025-10-20 | 251.93 |
| 2025-10-17 | 251.93 |
| 2025-10-16 | 257.61 |
| 2025-10-15 | 251.93 |
| 2025-10-14 | 251.93 |
| 2025-10-13 | 257.61 |
| 2025-10-10 | 263.28 |
| 2025-10-09 | 263.28 |
| 2025-10-08 | 268.96 |
| 2025-10-06 | 251.93 |
| 2025-10-03 | 257.61 |
| 2025-10-02 | 257.61 |
| 2025-09-30 | 257.61 |
| 2025-09-29 | 268.96 |
| 2025-09-26 | 263.28 |
| 2025-09-25 | 268.96 |
| 2025-09-24 | 257.61 |
| 2025-09-23 | 263.28 |
| 2025-09-22 | 268.96 |
| 2025-09-19 | 274.64 |
| 2025-09-18 | 263.28 |
| 2025-09-17 | 263.28 |
| 2025-09-16 | 257.61 |
| 2025-09-15 | 257.61 |
| 2025-09-12 | 257.61 |
| 2025-09-11 | 257.61 |
| 2025-09-10 | 257.61 |
| 2025-09-09 | 257.61 |
| 2025-09-08 | 251.93 |
| 2025-09-05 | 251.93 |
| 2025-09-04 | 251.93 |
| 2025-09-03 | 251.93 |
| 2025-09-02 | 246.25 |
| 2025-09-01 | 240.58 |
| 2025-08-29 | 251.93 |
| 2025-08-28 | 251.93 |
| 2025-08-27 | 251.93 |
| 2025-08-26 | 251.93 |
| 2025-08-25 | 251.93 |
| 2025-08-22 | 247.96 |
| 2025-08-21 | 242.43 |
| 2025-08-20 | 247.96 |
| 2025-08-19 | 247.96 |
| 2025-08-18 | 247.96 |
| 2025-08-15 | 242.43 |
| 2025-08-14 | 231.39 |
| 2025-08-13 | 242.43 |
| 2025-08-12 | 236.91 |
| 2025-08-11 | 236.91 |
| 2025-08-08 | 236.91 |
| 2025-08-07 | 236.91 |
| 2025-08-06 | 231.39 |
| 2025-08-05 | 236.91 |
| 2025-08-04 | 236.91 |
| 2025-08-01 | 236.91 |
| 2025-07-31 | 242.43 |
| 2025-07-30 | 247.96 |
| 2025-07-29 | 247.96 |
| 2025-07-28 | 242.43 |
| 2025-07-25 | 242.43 |
| 2025-07-24 | 247.96 |
| 2025-07-23 | 247.96 |
| 2025-07-22 | 264.53 |
| 2025-07-21 | 225.86 |
| 2025-07-18 | 225.86 |
| 2025-07-17 | 231.39 |
| 2025-07-16 | 225.86 |
| 2025-07-15 | 231.39 |
| 2025-07-14 | 225.86 |
| 2025-07-11 | 236.91 |
| 2025-07-10 | 231.39 |
| 2025-07-09 | 225.86 |
| 2025-07-08 | 209.30 |
| 2025-07-07 | 203.77 |
| 2025-07-04 | 214.82 |
| 2025-07-03 | 209.30 |
| 2025-07-02 | 209.30 |
| 2025-06-30 | 209.30 |
| 2025-06-27 | 209.30 |
| 2025-06-26 | 209.30 |
| 2025-06-25 | 198.25 |
| 2025-06-24 | 203.77 |
| 2025-06-23 | 220.34 |
| 2025-06-20 | 231.39 |
| 2025-06-19 | 242.43 |
| 2025-06-18 | 247.96 |
| 2025-06-17 | 242.43 |
| 2025-06-16 | 242.43 |
| 2025-06-13 | 242.43 |
| 2025-06-12 | 236.91 |
| 2025-06-11 | 236.91 |
| 2025-06-10 | 242.43 |
| 2025-06-09 | 242.43 |
| 2025-06-06 | 247.96 |
| 2025-06-05 | 253.48 |
| 2025-06-04 | 242.43 |
| 2025-06-03 | 247.96 |
| 2025-06-02 | 242.43 |
| 2025-05-30 | 247.96 |
| 2025-05-29 | 242.43 |
| 2025-05-28 | 242.43 |
| 2025-05-27 | 242.43 |
| 2025-05-26 | 242.43 |
| 2025-05-23 | 242.43 |
| 2025-05-22 | 242.43 |
| 2025-05-21 | 236.91 |
| 2025-05-20 | 242.43 |
| 2025-05-19 | 242.43 |
| 2025-05-16 | 247.96 |
| 2025-05-15 | 247.96 |
| 2025-05-14 | 242.43 |
| 2025-05-13 | 242.43 |
| 2025-05-12 | 242.43 |
| 2025-05-09 | 242.43 |
| 2025-05-08 | 242.43 |
| 2025-05-07 | 236.91 |
| 2025-05-06 | 247.96 |
| 2025-05-02 | 236.91 |
| 2025-04-30 | 225.86 |
| 2025-04-29 | 231.39 |
| 2025-04-28 | 225.86 |
| 2025-04-25 | 225.86 |
| 2025-04-24 | 220.34 |
| 2025-04-23 | 225.86 |
| 2025-04-22 | 220.34 |
| 2025-04-17 | 220.34 |
| 2025-04-16 | 220.34 |
| 2025-04-15 | 225.86 |
| 2025-04-14 | 231.39 |
| 2025-04-11 | 220.34 |
| 2025-04-10 | 220.34 |
| 2025-04-09 | 225.86 |
| 2025-04-08 | 220.34 |
| 2025-04-07 | 242.43 |
| 2025-04-03 | 247.96 |
| 2025-04-02 | 247.96 |
| 2025-04-01 | 247.96 |
| 2025-03-31 | 242.43 |
| 2025-03-28 | 247.96 |
| 2025-03-27 | 247.96 |
| 2025-03-26 | 253.48 |
| 2025-03-25 | 253.48 |
| 2025-03-24 | 259.00 |
| 2025-03-21 | 253.48 |
| 2025-03-20 | 270.05 |
| 2025-03-19 | 275.57 |
| 2025-03-18 | 275.57 |
| 2025-03-17 | 281.10 |
| 2025-03-14 | 281.10 |
| 2025-03-13 | 242.43 |
| 2025-03-12 | 253.48 |
| 2025-03-11 | 247.96 |
| 2025-03-10 | 247.96 |
| 2025-03-07 | 259.00 |
| 2025-03-06 | 247.96 |
| 2025-03-05 | 253.48 |
| 2025-03-04 | 253.48 |
| 2025-03-03 | 253.48 |
| 2025-02-28 | 253.48 |
| 2025-02-27 | 247.96 |
| 2025-02-26 | 242.43 |
| 2025-02-25 | 247.96 |
| 2025-02-24 | 247.96 |
| 2025-02-21 | 247.96 |
| 2025-02-20 | 259.00 |
| 2025-02-19 | 259.00 |
| 2025-02-18 | 259.00 |
| 2025-02-17 | 259.00 |
| 2025-02-14 | 259.00 |
| 2025-02-13 | 259.00 |
| 2025-02-12 | 264.53 |
| 2025-02-11 | 264.53 |
| 2025-02-10 | 270.05 |
| 2025-02-07 | 259.00 |
| 2025-02-06 | 259.00 |
| 2025-02-05 | 253.48 |
| 2025-02-04 | 259.00 |
| 2025-02-03 | 259.00 |
| 2025-01-28 | 264.53 |
| 2025-01-27 | 264.53 |
| 2025-01-24 | 264.53 |
| 2025-01-23 | 264.53 |
| 2025-01-22 | 270.05 |
| 2025-01-21 | 275.57 |
| 2025-01-20 | 270.05 |
| 2025-01-17 | 264.53 |
| 2025-01-16 | 264.53 |
| 2025-01-15 | 259.00 |
| 2025-01-14 | 264.53 |
| 2025-01-13 | 264.53 |
| 2025-01-10 | 270.05 |
| 2025-01-09 | 270.05 |
| 2025-01-08 | 275.57 |
| 2025-01-07 | 275.57 |
| 2025-01-06 | 270.05 |
| 2025-01-03 | 281.10 |
| 2025-01-02 | 270.05 |
| 2024-12-31 | 281.10 |
| 2024-12-30 | 286.62 |
| 2024-12-27 | 275.57 |
| 2024-12-24 | 286.62 |
| 2024-12-23 | 292.14 |
| 2024-12-20 | 286.62 |
| 2024-12-19 | 292.14 |
| 2024-12-18 | 292.14 |
| 2024-12-17 | 286.62 |
| 2024-12-16 | 297.67 |
| 2024-12-13 | 286.62 |
| 2024-12-12 | 292.14 |
| 2024-12-11 | 292.14 |
| 2024-12-10 | 297.67 |
| 2024-12-09 | 303.19 |
| 2024-12-06 | 308.71 |
| 2024-12-05 | 297.67 |
| 2024-12-04 | 303.19 |
| 2024-12-03 | 308.71 |
| 2024-12-02 | 314.23 |
| 2024-11-29 | 314.23 |
| 2024-11-28 | 270.05 |
| 2024-11-27 | 270.05 |
| 2024-11-26 | 265.91 |
| 2024-11-25 | 260.45 |
| 2024-11-22 | 254.98 |
| 2024-11-21 | 260.45 |
| 2024-11-20 | 265.91 |
| 2024-11-19 | 265.91 |
| 2024-11-18 | 265.91 |
| 2024-11-15 | 271.37 |
| 2024-11-14 | 271.37 |
| 2024-11-13 | 260.45 |
| 2024-11-12 | 265.91 |
| 2024-11-11 | 271.37 |
| 2024-11-08 | 271.37 |
| 2024-11-07 | 265.91 |
| 2024-11-06 | 271.37 |
| 2024-11-05 | 271.37 |
| 2024-11-04 | 265.91 |
| 2024-11-01 | 271.37 |
| 2024-10-31 | 271.37 |
| 2024-10-30 | 265.91 |
| 2024-10-29 | 265.91 |
| 2024-10-28 | 265.91 |
| 2024-10-25 | 271.37 |
| 2024-10-24 | 265.91 |
| 2024-10-23 | 276.83 |
| 2024-10-22 | 271.37 |
| 2024-10-21 | 276.83 |
| 2024-10-18 | 304.14 |
| 2024-10-17 | 293.21 |
| 2024-10-16 | 298.67 |
| 2024-10-15 | 298.67 |
| 2024-10-14 | 315.06 |
| 2024-10-10 | 336.90 |
| 2024-10-09 | 325.98 |
| 2024-10-08 | 342.37 |
| 2024-10-07 | 407.90 |
| 2024-10-04 | 304.14 |
| 2024-10-03 | 315.06 |
| 2024-10-02 | 320.52 |
| 2024-09-30 | 331.44 |
| 2024-09-27 | 309.60 |
| 2024-09-26 | 287.75 |
| 2024-09-25 | 276.83 |
| 2024-09-24 | 282.29 |
| 2024-09-23 | 276.83 |
| 2024-09-20 | 276.83 |
| 2024-09-19 | 276.83 |
| 2024-09-17 | 254.98 |
| 2024-09-16 | 254.98 |
| 2024-09-13 | 254.98 |
| 2024-09-12 | 244.06 |
| 2024-09-11 | 249.52 |
| 2024-09-10 | 249.52 |
| 2024-09-09 | 254.98 |
| 2024-09-05 | 260.45 |
| 2024-09-04 | 260.45 |
| 2024-09-03 | 271.37 |
| 2024-09-02 | 265.91 |
| 2024-08-30 | 271.37 |
| 2024-08-29 | 265.91 |
| 2024-08-28 | 271.37 |
| 2024-08-27 | 265.91 |
| 2024-08-26 | 276.83 |
| 2024-08-23 | 276.83 |
| 2024-08-22 | 276.83 |
| 2024-08-21 | 266.65 |
| 2024-08-20 | 266.65 |
| 2024-08-19 | 256.46 |
| 2024-08-16 | 261.55 |
| 2024-08-15 | 261.55 |
| 2024-08-14 | 266.65 |
| 2024-08-13 | 261.55 |
| 2024-08-12 | 256.46 |
| 2024-08-09 | 266.65 |
| 2024-08-08 | 256.46 |
| 2024-08-07 | 256.46 |
| 2024-08-06 | 256.46 |
| 2024-08-05 | 251.37 |
| 2024-08-02 | 271.74 |
| 2024-08-01 | 266.65 |
| 2024-07-31 | 271.74 |
| 2024-07-30 | 266.65 |
| 2024-07-29 | 271.74 |
| 2024-07-26 | 271.74 |
| 2024-07-25 | 266.65 |
| 2024-07-24 | 271.74 |
| 2024-07-23 | 271.74 |
| 2024-07-22 | 281.92 |
| 2024-07-19 | 287.01 |
| 2024-07-18 | 292.11 |
| 2024-07-17 | 292.11 |
| 2024-07-16 | 297.20 |
| 2024-07-15 | 302.29 |
| 2024-07-12 | 307.38 |
| 2024-07-11 | 307.38 |
| 2024-07-10 | 302.29 |
| 2024-07-09 | 307.38 |
| 2024-07-08 | 302.29 |
| 2024-07-05 | 307.38 |
| 2024-07-04 | 312.48 |
| 2024-07-03 | 307.38 |
| 2024-07-02 | 307.38 |
| 2024-06-28 | 322.66 |
| 2024-06-27 | 317.57 |
| 2024-06-26 | 312.48 |
| 2024-06-25 | 312.48 |
| 2024-06-24 | 312.48 |
| 2024-06-21 | 327.75 |
| 2024-06-20 | 317.57 |
| 2024-06-19 | 287.01 |
| 2024-06-18 | 266.65 |
| 2024-06-17 | 261.55 |
| 2024-06-14 | 271.74 |
| 2024-06-13 | 271.74 |
| 2024-06-12 | 266.65 |
| 2024-06-11 | 271.74 |
| 2024-06-07 | 276.83 |
| 2024-06-06 | 276.83 |
| 2024-06-05 | 281.92 |
| 2024-06-04 | 287.01 |
| 2024-06-03 | 287.01 |
| 2024-05-31 | 297.20 |
| 2024-05-30 | 292.11 |
| 2024-05-29 | 302.29 |
| 2024-05-28 | 307.38 |
| 2024-05-27 | 307.38 |
| 2024-05-24 | 302.29 |
| 2024-05-23 | 302.29 |
| 2024-05-22 | 317.57 |
| 2024-05-21 | 317.57 |
| 2024-05-20 | 317.57 |
| 2024-05-17 | 327.75 |
| 2024-05-16 | 327.75 |
| 2024-05-14 | 337.94 |
| 2024-05-13 | 327.75 |
| 2024-05-10 | 307.38 |
| 2024-05-09 | 307.38 |
| 2024-05-08 | 297.20 |
| 2024-05-07 | 312.48 |
| 2024-05-06 | 332.84 |
| 2024-05-03 | 312.48 |
| 2024-05-02 | 302.29 |
| 2024-04-30 | 297.20 |
| 2024-04-29 | 317.57 |
| 2024-04-26 | 302.29 |
| 2024-04-25 | 276.83 |
| 2024-04-24 | 281.92 |
| 2024-04-23 | 266.65 |
| 2024-04-22 | 271.74 |
| 2024-04-19 | 251.37 |
| 2024-04-18 | 246.28 |
| 2024-04-17 | 251.37 |
| 2024-04-16 | 246.28 |
| 2024-04-15 | 256.46 |
| 2024-04-12 | 292.11 |
| 2024-04-11 | 307.38 |
| 2024-04-10 | 307.38 |
| 2024-04-09 | 312.48 |
| 2024-04-08 | 302.29 |
| 2024-04-05 | 302.29 |
| 2024-04-03 | 312.48 |
| 2024-04-02 | 317.57 |
| 2024-03-28 | 322.66 |
| 2024-03-27 | 317.57 |
| 2024-03-26 | 327.75 |
| 2024-03-25 | 332.84 |
| 2024-03-22 | 337.94 |
| 2024-03-21 | 348.12 |
| 2024-03-20 | 353.21 |
| 2024-03-19 | 353.21 |
| 2024-03-18 | 368.49 |
| 2024-03-15 | 363.40 |
| 2024-03-14 | 378.68 |
| 2024-03-13 | 378.68 |
| 2024-03-12 | 393.95 |
| 2024-03-11 | 383.77 |
| 2024-03-08 | 378.68 |
| 2024-03-07 | 373.58 |
| 2024-03-06 | 373.58 |
| 2024-03-05 | 368.49 |
| 2024-03-04 | 388.86 |
| 2024-03-01 | 388.86 |
| 2024-02-29 | 383.77 |
| 2024-02-28 | 388.86 |
| 2024-02-27 | 414.32 |
| 2024-02-26 | 434.69 |
| 2024-02-23 | 429.60 |
| 2024-02-22 | 388.86 |
| 2024-02-21 | 322.66 |
| 2024-02-20 | 337.94 |
| 2024-02-19 | 337.94 |
| 2024-02-16 | 327.75 |
| 2024-02-15 | 307.38 |
| 2024-02-14 | 307.38 |
| 2024-02-09 | 327.75 |
| 2024-02-08 | 317.57 |
| 2024-02-07 | 332.84 |
| 2024-02-06 | 332.84 |
| 2024-02-05 | 317.57 |
| 2024-02-02 | 327.75 |
| 2024-02-01 | 317.57 |
| 2024-01-31 | 317.57 |
| 2024-01-30 | 332.84 |
| 2024-01-29 | 353.21 |
| 2024-01-26 | 358.31 |
| 2024-01-25 | 363.40 |
| 2024-01-24 | 353.21 |
| 2024-01-23 | 337.94 |
| 2024-01-22 | 327.75 |
| 2024-01-19 | 348.12 |
| 2024-01-18 | 358.31 |
| 2024-01-17 | 348.12 |
| 2024-01-16 | 373.58 |
| 2024-01-15 | 378.68 |
| 2024-01-12 | 378.68 |
| 2024-01-11 | 373.58 |
| 2024-01-10 | 363.40 |
| 2024-01-09 | 378.68 |
| 2024-01-08 | 393.95 |
| 2024-01-05 | 404.14 |
| 2024-01-04 | 404.14 |
| 2024-01-03 | 409.23 |
| 2024-01-02 | 409.23 |
| 2023-12-29 | 414.32 |
| 2023-12-28 | 419.41 |
| 2023-12-27 | 404.14 |
| 2023-12-22 | 409.23 |
| 2023-12-21 | 409.23 |
| 2023-12-20 | 409.23 |
| 2023-12-19 | 404.14 |
| 2023-12-18 | 409.23 |
| 2023-12-15 | 419.41 |
| 2023-12-14 | 409.23 |
| 2023-12-13 | 419.41 |
| 2023-12-12 | 409.23 |
| 2023-12-11 | 393.95 |
| 2023-12-08 | 414.32 |
| 2023-12-07 | 424.51 |
| 2023-12-06 | 424.51 |
| 2023-12-05 | 424.51 |
| 2023-12-04 | 439.78 |
| 2023-12-01 | 455.06 |
| 2023-11-30 | 439.78 |
| 2023-11-29 | 449.97 |
| 2023-11-28 | 475.43 |
| 2023-11-27 | 475.43 |
| 2023-11-24 | 465.24 |
| 2023-11-23 | 470.34 |
| 2023-11-22 | 480.52 |
| 2023-11-21 | 475.43 |
| 2023-11-20 | 465.24 |
| 2023-11-17 | 455.06 |
| 2023-11-16 | 465.24 |
| 2023-11-15 | 480.52 |
| 2023-11-14 | 439.78 |
| 2023-11-13 | 429.60 |
| 2023-11-10 | 429.60 |
| 2023-11-09 | 424.51 |
| 2023-11-08 | 434.69 |
| 2023-11-07 | 444.88 |
| 2023-11-06 | 455.06 |
| 2023-11-03 | 434.69 |
| 2023-11-02 | 419.41 |
| 2023-11-01 | 419.41 |
| 2023-10-31 | 419.41 |
| 2023-10-30 | 429.60 |
| 2023-10-27 | 424.51 |
| 2023-10-26 | 419.41 |
| 2023-10-25 | 419.41 |
| 2023-10-24 | 414.32 |
| 2023-10-20 | 424.51 |
| 2023-10-19 | 429.60 |
| 2023-10-18 | 439.78 |
| 2023-10-17 | 455.06 |
| 2023-10-16 | 444.88 |
| 2023-10-13 | 475.43 |
| 2023-10-12 | 444.88 |
| 2023-10-11 | 439.78 |
| 2023-10-10 | 434.69 |
| 2023-10-09 | 414.32 |
| 2023-10-06 | 419.41 |
| 2023-10-05 | 434.69 |
| 2023-10-04 | 419.41 |
| 2023-10-03 | 424.51 |
| 2023-09-29 | 424.51 |
| 2023-09-28 | 424.51 |
| 2023-09-27 | 439.78 |
| 2023-09-26 | 434.69 |
| 2023-09-25 | 444.88 |
| 2023-09-22 | 455.06 |
| 2023-09-21 | 439.78 |
| 2023-09-20 | 449.97 |
| 2023-09-19 | 465.24 |
| 2023-09-18 | 480.52 |
| 2023-09-15 | 490.71 |
| 2023-09-14 | 480.52 |
| 2023-09-13 | 485.61 |
| 2023-09-12 | 485.61 |
| 2023-09-11 | 475.43 |
| 2023-09-07 | 480.52 |
| 2023-09-06 | 475.43 |
| 2023-09-05 | 485.61 |
| 2023-09-04 | 500.89 |
| 2023-08-31 | 480.52 |
| 2023-08-30 | 490.71 |
| 2023-08-29 | 500.89 |
| 2023-08-28 | 495.80 |
| 2023-08-25 | 485.61 |
| 2023-08-24 | 511.08 |
| 2023-08-23 | 495.80 |
| 2023-08-22 | 505.98 |
| 2023-08-21 | 505.98 |
| 2023-08-18 | 521.26 |
| 2023-08-17 | 551.81 |
| 2023-08-16 | 546.72 |
| 2023-08-15 | 541.63 |
| 2023-08-14 | 551.81 |
| 2023-08-11 | 567.09 |
| 2023-08-10 | 577.28 |
| 2023-08-09 | 572.18 |
| 2023-08-08 | 567.09 |
| 2023-08-07 | 577.28 |
| 2023-08-04 | 597.64 |
| 2023-08-03 | 607.83 |
| 2023-08-02 | 592.55 |
| 2023-08-01 | 618.01 |
| 2023-07-31 | 623.11 |
| 2023-07-28 | 618.01 |
| 2023-07-27 | 597.64 |
| 2023-07-26 | 592.55 |
| 2023-07-25 | 587.46 |
| 2023-07-24 | 562.00 |
| 2023-07-21 | 577.28 |
| 2023-07-20 | 567.09 |
| 2023-07-19 | 572.18 |
| 2023-07-18 | 592.55 |
| 2023-07-14 | 612.92 |
| 2023-07-13 | 612.92 |
| 2023-07-12 | 597.64 |
| 2023-07-11 | 602.74 |
| 2023-07-10 | 607.83 |
| 2023-07-07 | 597.64 |
| 2023-07-06 | 602.74 |
| 2023-07-05 | 618.01 |
| 2023-07-04 | 628.20 |
| 2023-07-03 | 628.20 |
| 2023-06-30 | 618.01 |
| 2023-06-29 | 623.11 |
| 2023-06-28 | 633.29 |
| 2023-06-27 | 633.29 |
| 2023-06-26 | 633.29 |
| 2023-06-23 | 633.29 |
| 2023-06-21 | 633.29 |
| 2023-06-20 | 643.47 |
| 2023-06-19 | 658.75 |
| 2023-06-16 | 653.66 |
| 2023-06-15 | 658.75 |
| 2023-06-14 | 648.57 |
| 2023-06-13 | 653.66 |
| 2023-06-12 | 648.57 |
| 2023-06-09 | 628.20 |
| 2023-06-08 | 618.01 |
| 2023-06-07 | 618.01 |
| 2023-06-06 | 607.83 |
| 2023-06-05 | 623.11 |
| 2023-06-02 | 628.20 |
| 2023-06-01 | 587.46 |
| 2023-05-31 | 582.37 |
| 2023-05-30 | 623.11 |
| 2023-05-29 | 612.92 |
| 2023-05-25 | 679.12 |
| 2023-05-24 | 699.49 |
| 2023-05-23 | 730.04 |
| 2023-05-22 | 745.32 |
| 2023-05-19 | 750.41 |
| 2023-05-18 | 755.51 |
| 2023-05-17 | 750.41 |
| 2023-05-16 | 750.41 |
| 2023-05-15 | 760.60 |
| 2023-05-12 | 755.51 |
| 2023-05-11 | 750.41 |
| 2023-05-10 | 765.69 |
| 2023-05-09 | 750.41 |
| 2023-05-08 | 755.51 |
| 2023-05-05 | 755.51 |
| 2023-05-04 | 765.69 |
| 2023-05-03 | 770.78 |
| 2023-05-02 | 806.43 |
| 2023-04-28 | 836.98 |
| 2023-04-27 | 847.17 |
| 2023-04-26 | 847.17 |
| 2023-04-25 | 816.61 |
| 2023-04-24 | 842.07 |
| 2023-04-21 | 852.26 |
| 2023-04-20 | 877.72 |
| 2023-04-19 | 867.54 |
| 2023-04-18 | 867.54 |
| 2023-04-17 | 872.63 |
| 2023-04-14 | 867.54 |
| 2023-04-13 | 867.54 |
| 2023-04-12 | 872.63 |
| 2023-04-11 | 836.98 |
| 2023-04-06 | 831.89 |
| 2023-04-04 | 826.80 |
| 2023-04-03 | 836.98 |
| 2023-03-31 | 836.98 |
| 2023-03-30 | 816.61 |
| 2023-03-29 | 801.34 |
| 2023-03-28 | 801.34 |
| 2023-03-27 | 801.34 |
| 2023-03-24 | 801.34 |
| 2023-03-23 | 806.43 |
| 2023-03-22 | 801.34 |
| 2023-03-21 | 791.15 |
| 2023-03-20 | 770.78 |
| 2023-03-17 | 801.34 |
| 2023-03-16 | 735.14 |
| 2023-03-15 | 765.69 |
| 2023-03-14 | 750.41 |
| 2023-03-13 | 806.43 |
| 2023-03-10 | 796.24 |
| 2023-03-09 | 821.71 |
| 2023-03-08 | 831.89 |
| 2023-03-07 | 847.17 |
| 2023-03-06 | 847.17 |
| 2023-03-03 | 857.35 |
| 2023-03-02 | 847.17 |
| 2023-03-01 | 862.44 |
| 2023-02-28 | 831.89 |
| 2023-02-27 | 780.97 |
| 2023-02-24 | 806.43 |
| 2023-02-23 | 831.89 |
| 2023-02-22 | 836.98 |
| 2023-02-21 | 852.26 |
| 2023-02-20 | 847.17 |
| 2023-02-17 | 857.35 |
| 2023-02-16 | 877.72 |
| 2023-02-15 | 852.26 |
| 2023-02-14 | 882.81 |
| 2023-02-13 | 903.18 |
| 2023-02-10 | 908.27 |
| 2023-02-09 | 898.09 |
| 2023-02-08 | 908.27 |
| 2023-02-07 | 938.83 |
| 2023-02-06 | 908.27 |
| 2023-02-03 | 969.38 |
| 2023-02-02 | 933.74 |
| 2023-02-01 | 938.83 |
| 2023-01-31 | 938.83 |
| 2023-01-30 | 908.27 |
| 2023-01-27 | 943.92 |
| 2023-01-26 | 969.38 |
| 2023-01-20 | 984.66 |
| 2023-01-19 | 938.83 |
| 2023-01-18 | 887.90 |
| 2023-01-17 | 842.07 |
| 2023-01-16 | 847.17 |
| 2023-01-13 | 847.17 |
| 2023-01-12 | 826.80 |
| 2023-01-11 | 826.80 |
| 2023-01-10 | 842.07 |
| 2023-01-09 | 852.26 |
| 2023-01-06 | 872.63 |
| 2023-01-05 | 877.72 |
| 2023-01-04 | 908.27 |
| 2023-01-03 | 847.17 |
| 2022-12-30 | 826.80 |
| 2022-12-29 | 847.17 |
| 2022-12-28 | 872.63 |
| 2022-12-23 | 877.72 |
| 2022-12-22 | 882.81 |
| 2022-12-21 | 862.44 |
| 2022-12-20 | 862.44 |
| 2022-12-19 | 831.89 |
| 2022-12-16 | 852.26 |
| 2022-12-15 | 780.97 |
| 2022-12-14 | 836.98 |
| 2022-12-13 | 882.81 |
| 2022-12-12 | 760.60 |
| 2022-12-09 | 745.32 |
| 2022-12-08 | 735.14 |
| 2022-12-07 | 597.64 |
| 2022-12-06 | 633.29 |
| 2022-12-05 | 607.83 |
| 2022-12-02 | 531.44 |
| 2022-12-01 | 485.61 |
| 2022-11-30 | 444.88 |
| 2022-11-29 | 434.69 |
| 2022-11-28 | 399.04 |
| 2022-11-25 | 414.32 |
| 2022-11-24 | 414.32 |
| 2022-11-23 | 409.23 |
| 2022-11-22 | 404.14 |
| 2022-11-21 | 409.23 |
| 2022-11-18 | 429.60 |
| 2022-11-17 | 455.06 |
| 2022-11-16 | 480.52 |
| 2022-11-15 | 460.15 |
| 2022-11-14 | 449.97 |
| 2022-11-11 | 419.41 |
| 2022-11-10 | 388.86 |
| 2022-11-09 | 399.04 |
| 2022-11-08 | 399.04 |
| 2022-11-07 | 414.32 |
| 2022-11-04 | 388.86 |
| 2022-11-03 | 353.21 |
| 2022-11-02 | 358.31 |
| 2022-11-01 | 348.12 |
| 2022-10-31 | 322.66 |
| 2022-10-28 | 337.94 |
| 2022-10-27 | 353.21 |
| 2022-10-26 | 368.49 |
| 2022-10-25 | 363.40 |
| 2022-10-24 | 378.68 |
| 2022-10-21 | 414.32 |
| 2022-10-20 | 439.78 |
| 2022-10-19 | 434.69 |
| 2022-10-18 | 460.15 |
| 2022-10-17 | 465.24 |
| 2022-10-14 | 470.34 |
| 2022-10-13 | 455.06 |
| 2022-10-12 | 460.15 |
| 2022-10-11 | 465.24 |
| 2022-10-10 | 470.34 |
| 2022-10-07 | 526.35 |
| 2022-10-06 | 551.81 |
| 2022-10-05 | 500.89 |
| 2022-10-03 | 465.24 |
| 2022-09-30 | 455.06 |
| 2022-09-29 | 434.69 |
| 2022-09-28 | 455.06 |
| 2022-09-27 | 475.43 |
| 2022-09-26 | 511.08 |
| 2022-09-23 | 505.98 |
| 2022-09-22 | 516.17 |
| 2022-09-21 | 541.63 |
| 2022-09-20 | 551.81 |
| 2022-09-19 | 551.81 |
| 2022-09-16 | 556.91 |
| 2022-09-15 | 556.91 |
| 2022-09-14 | 551.81 |
| 2022-09-13 | 556.91 |
| 2022-09-09 | 562.00 |
| 2022-09-08 | 551.81 |
| 2022-09-07 | 556.91 |
| 2022-09-06 | 562.00 |
| 2022-09-05 | 556.91 |
| 2022-09-02 | 562.00 |
| 2022-09-01 | 562.00 |
| 2022-08-31 | 551.81 |
| 2022-08-30 | 556.91 |
| 2022-08-29 | 562.00 |
| 2022-08-26 | 572.18 |
| 2022-08-25 | 567.09 |
| 2022-08-24 | 551.81 |
| 2022-08-23 | 567.09 |
| 2022-08-22 | 572.18 |
| 2022-08-19 | 577.28 |
| 2022-08-18 | 567.09 |
| 2022-08-17 | 587.46 |
| 2022-08-16 | 577.28 |
| 2022-08-15 | 587.46 |
| 2022-08-12 | 582.37 |
| 2022-08-11 | 582.37 |
| 2022-08-10 | 562.00 |
| 2022-08-09 | 567.09 |
| 2022-08-08 | 582.37 |
| 2022-08-05 | 582.37 |
| 2022-08-04 | 562.00 |
| 2022-08-03 | 556.91 |
| 2022-08-02 | 541.63 |
| 2022-08-01 | 556.91 |
| 2022-07-29 | 562.00 |
| 2022-07-28 | 582.37 |
| 2022-07-27 | 572.18 |
| 2022-07-26 | 572.18 |
| 2022-07-25 | 582.37 |
| 2022-07-22 | 572.18 |
| 2022-07-21 | 572.18 |
| 2022-07-20 | 577.28 |
| 2022-07-19 | 572.18 |
| 2022-07-18 | 582.37 |
| 2022-07-15 | 577.28 |
| 2022-07-14 | 582.37 |
| 2022-07-13 | 587.46 |
| 2022-07-12 | 582.37 |
| 2022-07-11 | 592.55 |
| 2022-07-08 | 602.74 |
| 2022-07-07 | 602.74 |
| 2022-07-06 | 592.55 |
| 2022-07-05 | 597.64 |
| 2022-07-04 | 602.74 |
| 2022-06-30 | 633.29 |
| 2022-06-29 | 643.47 |
| 2022-06-28 | 684.21 |
| 2022-06-27 | 628.20 |
| 2022-06-24 | 602.74 |
| 2022-06-23 | 597.64 |
| 2022-06-22 | 587.46 |
| 2022-06-21 | 597.64 |
| 2022-06-20 | 587.46 |
| 2022-06-17 | 592.55 |
| 2022-06-16 | 592.55 |
| 2022-06-15 | 597.64 |
| 2022-06-14 | 602.74 |
| 2022-06-13 | 602.74 |
| 2022-06-10 | 633.29 |
| 2022-06-09 | 612.92 |
| 2022-06-08 | 623.11 |
| 2022-06-07 | 618.01 |
| 2022-06-06 | 633.29 |
| 2022-06-02 | 623.11 |
| 2022-06-01 | 638.38 |
| 2022-05-31 | 633.29 |
| 2022-05-30 | 602.74 |
| 2022-05-27 | 597.64 |
| 2022-05-26 | 582.37 |
| 2022-05-25 | 587.46 |
| 2022-05-24 | 587.46 |
| 2022-05-23 | 597.64 |
| 2022-05-20 | 597.64 |
| 2022-05-19 | 597.64 |
| 2022-05-18 | 612.92 |
| 2022-05-17 | 612.92 |
| 2022-05-16 | 602.74 |
| 2022-05-13 | 592.55 |
| 2022-05-12 | 597.64 |
| 2022-05-11 | 612.92 |
| 2022-05-10 | 618.01 |
| 2022-05-06 | 623.11 |
| 2022-05-05 | 648.57 |
| 2022-05-04 | 658.75 |
| 2022-05-03 | 668.94 |
| 2022-04-29 | 623.11 |
| 2022-04-28 | 618.01 |
| 2022-04-27 | 628.20 |
| 2022-04-26 | 592.55 |
| 2022-04-25 | 607.83 |
| 2022-04-22 | 633.29 |
| 2022-04-21 | 633.29 |
| 2022-04-20 | 648.57 |
| 2022-04-19 | 643.47 |
| 2022-04-14 | 638.38 |
| 2022-04-13 | 623.11 |
| 2022-04-12 | 612.92 |
| 2022-04-11 | 612.92 |
| 2022-04-08 | 638.38 |
| 2022-04-07 | 638.38 |
| 2022-04-06 | 668.94 |
| 2022-04-04 | 653.66 |
| 2022-04-01 | 623.11 |
| 2022-03-31 | 607.83 |
| 2022-03-30 | 618.01 |
| 2022-03-29 | 602.74 |
| 2022-03-28 | 628.20 |
| 2022-03-25 | 612.92 |
| 2022-03-24 | 633.29 |
| 2022-03-23 | 638.38 |
| 2022-03-22 | 648.57 |
| 2022-03-21 | 658.75 |
| 2022-03-18 | 643.47 |
| 2022-03-17 | 618.01 |
| 2022-03-16 | 562.00 |
| 2022-03-15 | 521.26 |
| 2022-03-14 | 546.72 |
| 2022-03-11 | 587.46 |
| 2022-03-10 | 572.18 |
| 2022-03-09 | 562.00 |
| 2022-03-08 | 551.81 |
| 2022-03-07 | 562.00 |
| 2022-03-04 | 577.28 |
| 2022-03-03 | 587.46 |
| 2022-03-02 | 572.18 |
| 2022-03-01 | 587.46 |
| 2022-02-28 | 607.83 |
| 2022-02-25 | 612.92 |
| 2022-02-24 | 612.92 |
| 2022-02-23 | 638.38 |
| 2022-02-22 | 633.29 |
| 2022-02-21 | 648.57 |
| 2022-02-18 | 648.57 |
| 2022-02-17 | 643.47 |
| 2022-02-16 | 643.47 |
| 2022-02-15 | 633.29 |
| 2022-02-14 | 638.38 |
| 2022-02-11 | 653.66 |
| 2022-02-10 | 653.66 |
| 2022-02-09 | 668.94 |
| 2022-02-08 | 653.66 |
| 2022-02-07 | 663.84 |
| 2022-02-04 | 674.03 |
| 2022-01-31 | 658.75 |
| 2022-01-28 | 628.20 |
| 2022-01-27 | 668.94 |
| 2022-01-26 | 689.31 |
| 2022-01-25 | 699.49 |
| 2022-01-24 | 714.77 |
| 2022-01-21 | 714.77 |
| 2022-01-20 | 709.67 |
| 2022-01-19 | 709.67 |
| 2022-01-18 | 719.86 |
| 2022-01-17 | 714.77 |
| 2022-01-14 | 714.77 |
| 2022-01-13 | 699.49 |
| 2022-01-12 | 714.77 |
| 2022-01-11 | 689.31 |
| 2022-01-10 | 709.67 |
| 2022-01-07 | 709.67 |
| 2022-01-06 | 704.58 |
| 2022-01-05 | 704.58 |
| 2022-01-04 | 724.95 |
| 2022-01-03 | 724.95 |
| 2021-12-31 | 750.41 |
| 2021-12-30 | 745.32 |
| 2021-12-29 | 735.14 |
| 2021-12-28 | 740.23 |
| 2021-12-24 | 755.51 |
| 2021-12-23 | 750.41 |
| 2021-12-22 | 740.23 |
| 2021-12-21 | 740.23 |
| 2021-12-20 | 714.77 |
| 2021-12-17 | 730.04 |
| 2021-12-16 | 755.51 |
| 2021-12-15 | 760.60 |
| 2021-12-14 | 750.41 |
| 2021-12-13 | 765.69 |
| 2021-12-10 | 775.87 |
| 2021-12-09 | 796.24 |
| 2021-12-08 | 755.51 |
| 2021-12-07 | 765.69 |
| 2021-12-06 | 755.51 |
| 2021-12-03 | 775.87 |
| 2021-12-02 | 791.15 |
| 2021-12-01 | 765.69 |
| 2021-11-30 | 755.51 |
| 2021-11-29 | 786.06 |
| 2021-11-26 | 821.71 |
| 2021-11-25 | 867.54 |
| 2021-11-24 | 862.44 |
| 2021-11-23 | 836.98 |
| 2021-11-22 | 862.44 |
| 2021-11-19 | 831.89 |
| 2021-11-18 | 806.43 |
| 2021-11-17 | 821.71 |
| 2021-11-16 | 826.80 |
| 2021-11-15 | 806.43 |
| 2021-11-12 | 816.61 |
| 2021-11-11 | 821.71 |
| 2021-11-10 | 836.98 |
| 2021-11-09 | 867.54 |
| 2021-11-08 | 867.54 |
| 2021-11-05 | 831.89 |
| 2021-11-04 | 852.26 |
| 2021-11-03 | 775.87 |
| 2021-11-02 | 750.41 |
| 2021-11-01 | 765.69 |
| 2021-10-29 | 765.69 |
| 2021-10-28 | 765.69 |
| 2021-10-27 | 770.78 |
| 2021-10-26 | 780.97 |
| 2021-10-25 | 791.15 |
| 2021-10-22 | 801.34 |
| 2021-10-21 | 796.24 |
| 2021-10-20 | 796.24 |
| 2021-10-19 | 811.52 |
| 2021-10-18 | 831.89 |
| 2021-10-15 | 831.89 |
| 2021-10-12 | 765.69 |
| 2021-10-11 | 765.69 |
| 2021-10-08 | 770.78 |
| 2021-10-07 | 775.87 |
| 2021-10-06 | 770.78 |
| 2021-10-05 | 775.87 |
| 2021-10-04 | 765.69 |
| 2021-09-30 | 786.06 |
| 2021-09-29 | 780.97 |
| 2021-09-28 | 755.51 |
| 2021-09-27 | 745.32 |
| 2021-09-24 | 735.14 |
| 2021-09-23 | 765.69 |
| 2021-09-21 | 745.32 |
| 2021-09-20 | 730.04 |
| 2021-09-17 | 745.32 |
| 2021-09-16 | 745.32 |
| 2021-09-15 | 750.41 |
| 2021-09-14 | 765.69 |
| 2021-09-13 | 780.97 |
| 2021-09-10 | 821.71 |
| 2021-09-09 | 826.80 |
| 2021-09-08 | 836.98 |
| 2021-09-07 | 862.44 |
| 2021-09-06 | 770.78 |
| 2021-09-03 | 796.24 |
| 2021-09-02 | 780.97 |
| 2021-09-01 | 791.15 |
| 2021-08-31 | 755.51 |
| 2021-08-30 | 740.23 |
| 2021-08-27 | 745.32 |
| 2021-08-26 | 714.77 |
| 2021-08-25 | 735.14 |
| 2021-08-24 | 740.23 |
| 2021-08-23 | 704.58 |
| 2021-08-20 | 674.03 |
| 2021-08-19 | 719.86 |
| 2021-08-18 | 770.78 |
| 2021-08-17 | 791.15 |
| 2021-08-16 | 816.61 |
| 2021-08-13 | 836.98 |
| 2021-08-12 | 836.98 |
| 2021-08-11 | 842.07 |
| 2021-08-10 | 836.98 |
| 2021-08-09 | 842.07 |
| 2021-08-06 | 852.26 |
| 2021-08-05 | 852.26 |
| 2021-08-04 | 857.35 |
| 2021-08-03 | 893.00 |
| 2021-08-02 | 903.18 |
| 2021-07-30 | 887.90 |
| 2021-07-29 | 903.18 |
| 2021-07-28 | 842.07 |
| 2021-07-27 | 847.17 |
| 2021-07-26 | 877.72 |
| 2021-07-23 | 893.00 |
| 2021-07-22 | 923.55 |
| 2021-07-21 | 903.18 |
| 2021-07-20 | 887.90 |
| 2021-07-19 | 933.74 |
| 2021-07-16 | 969.38 |
| 2021-07-15 | 964.29 |
| 2021-07-14 | 974.47 |
| 2021-07-13 | 994.84 |
| 2021-07-12 | 949.01 |
| 2021-07-09 | 933.74 |
| 2021-07-08 | 959.20 |
| 2021-07-07 | 979.57 |
| 2021-07-06 | 938.83 |
| 2021-07-05 | 984.66 |
| 2021-07-02 | 969.38 |
| 2021-06-30 | 1,030.49 |
| 2021-06-29 | 949.01 |
| 2021-06-28 | 954.10 |
| 2021-06-25 | 913.37 |
| 2021-06-24 | 918.46 |
| 2021-06-23 | 943.92 |
| 2021-06-22 | 994.84 |
| 2021-06-21 | 918.46 |
| 2021-06-18 | 877.72 |
| 2021-06-17 | 872.63 |
| 2021-06-16 | 872.63 |
| 2021-06-15 | 943.92 |
| 2021-06-11 | 933.74 |
| 2021-06-10 | 923.55 |
| 2021-06-09 | 943.92 |
| 2021-06-08 | 938.83 |
| 2021-06-07 | 882.81 |
| 2021-06-04 | 903.18 |
| 2021-06-03 | 898.09 |
| 2021-06-02 | 898.09 |
| 2021-06-01 | 887.90 |
| 2021-05-31 | 898.09 |
| 2021-05-28 | 862.44 |
| 2021-05-27 | 821.71 |
| 2021-05-26 | 836.98 |
| 2021-05-25 | 826.80 |
| 2021-05-24 | 821.71 |
| 2021-05-21 | 836.98 |
| 2021-05-20 | 847.17 |
| 2021-05-18 | 801.34 |
| 2021-05-17 | 786.06 |
| 2021-05-14 | 796.24 |
| 2021-05-13 | 786.06 |
| 2021-05-12 | 826.80 |
| 2021-05-11 | 796.24 |
| 2021-05-10 | 816.61 |
| 2021-05-07 | 821.71 |
| 2021-05-06 | 826.80 |
| 2021-05-05 | 842.07 |
| 2021-05-04 | 831.89 |
| 2021-05-03 | 831.89 |
| 2021-04-30 | 842.07 |
| 2021-04-29 | 862.44 |
| 2021-04-28 | 862.44 |
| 2021-04-27 | 867.54 |
| 2021-04-26 | 872.63 |
| 2021-04-23 | 867.54 |
| 2021-04-22 | 867.54 |
| 2021-04-21 | 852.26 |
| 2021-04-20 | 867.54 |
| 2021-04-19 | 862.44 |
| 2021-04-16 | 862.44 |
| 2021-04-15 | 847.17 |
| 2021-04-14 | 842.07 |
| 2021-04-13 | 801.34 |
| 2021-04-12 | 821.71 |
| 2021-04-09 | 821.71 |
| 2021-04-08 | 842.07 |
| 2021-04-07 | 836.98 |
| 2021-04-01 | 826.80 |
| 2021-03-31 | 806.43 |
| 2021-03-30 | 831.89 |
| 2021-03-29 | 831.89 |
| 2021-03-26 | 816.61 |
| 2021-03-25 | 816.61 |
| 2021-03-24 | 796.24 |
| 2021-03-23 | 847.17 |
| 2021-03-22 | 862.44 |
| 2021-03-19 | 882.81 |
| 2021-03-18 | 903.18 |
| 2021-03-17 | 943.92 |
| 2021-03-16 | 862.44 |
| 2021-03-15 | 836.98 |
| 2021-03-12 | 842.07 |
| 2021-03-11 | 862.44 |
| 2021-03-10 | 862.44 |
| 2021-03-09 | 872.63 |
| 2021-03-08 | 836.98 |
| 2021-03-05 | 862.44 |
| 2021-03-04 | 842.07 |
| 2021-03-03 | 862.44 |
| 2021-03-02 | 847.17 |
| 2021-03-01 | 821.71 |
| 2021-02-26 | 867.54 |
| 2021-02-25 | 877.72 |
| 2021-02-24 | 974.47 |
| 2021-02-23 | 882.81 |
| 2021-02-22 | 821.71 |
| 2021-02-19 | 857.35 |
| 2021-02-18 | 826.80 |
| 2021-02-17 | 852.26 |
| 2021-02-16 | 913.37 |
| 2021-02-11 | 760.60 |
| 2021-02-10 | 658.75 |
| 2021-02-09 | 618.01 |
| 2021-02-08 | 562.00 |
| 2021-02-05 | 551.81 |
| 2021-02-04 | 556.91 |
| 2021-02-03 | 526.35 |
| 2021-02-02 | 500.89 |
| 2021-02-01 | 490.71 |
| 2021-01-29 | 485.61 |
| 2021-01-28 | 490.71 |
| 2021-01-27 | 505.98 |
| 2021-01-26 | 485.61 |
| 2021-01-25 | 495.80 |
| 2021-01-22 | 495.80 |
| 2021-01-21 | 511.08 |
| 2021-01-20 | 511.08 |
| 2021-01-19 | 495.80 |
| 2021-01-18 | 490.71 |
| 2021-01-15 | 500.89 |
| 2021-01-14 | 511.08 |
| 2021-01-13 | 511.08 |
| 2021-01-12 | 505.98 |
| 2021-01-11 | 505.98 |
| 2021-01-08 | 516.17 |
| 2021-01-07 | 511.08 |
| 2021-01-06 | 511.08 |
| 2021-01-05 | 516.17 |
| 2021-01-04 | 521.26 |
| 2020-12-31 | 516.17 |
| 2020-12-30 | 505.98 |
| 2020-12-29 | 511.08 |
| 2020-12-28 | 511.08 |
| 2020-12-24 | 516.17 |
| 2020-12-23 | 516.17 |
| 2020-12-22 | 490.71 |
| 2020-12-21 | 511.08 |
| 2020-12-18 | 511.08 |
| 2020-12-17 | 546.72 |
| 2020-12-16 | 546.72 |
| 2020-12-15 | 516.17 |
| 2020-12-14 | 531.44 |
| 2020-12-11 | 526.35 |
| 2020-12-10 | 526.35 |
| 2020-12-09 | 521.26 |
| 2020-12-08 | 526.35 |
| 2020-12-07 | 551.81 |
| 2020-12-04 | 556.91 |
| 2020-12-03 | 567.09 |
| 2020-12-02 | 551.81 |
| 2020-12-01 | 546.72 |
| 2020-11-30 | 551.81 |
| 2020-11-27 | 572.18 |
| 2020-11-26 | 587.46 |
| 2020-11-25 | 592.55 |
| 2020-11-24 | 567.09 |
| 2020-11-23 | 556.91 |
| 2020-11-20 | 567.09 |
| 2020-11-19 | 546.72 |
| 2020-11-18 | 551.81 |
| 2020-11-17 | 562.00 |
| 2020-11-16 | 551.81 |
| 2020-11-13 | 546.72 |
| 2020-11-12 | 551.81 |
| 2020-11-11 | 551.81 |
| 2020-11-10 | 556.91 |
| 2020-11-09 | 526.35 |
| 2020-11-06 | 526.35 |
| 2020-11-05 | 536.54 |
| 2020-11-04 | 495.80 |
| 2020-11-03 | 500.89 |
| 2020-11-02 | 475.43 |
| 2020-10-30 | 465.24 |
| 2020-10-29 | 480.52 |
| 2020-10-28 | 511.08 |
| 2020-10-27 | 536.54 |
| 2020-10-23 | 546.72 |
| 2020-10-22 | 551.81 |
| 2020-10-21 | 546.72 |
| 2020-10-20 | 556.91 |
| 2020-10-19 | 551.81 |
| 2020-10-16 | 551.81 |
| 2020-10-15 | 562.00 |
| 2020-10-14 | 572.18 |
| 2020-10-12 | 572.18 |
| 2020-10-09 | 567.09 |
| 2020-10-08 | 562.00 |
| 2020-10-07 | 572.18 |
| 2020-10-06 | 587.46 |
| 2020-10-05 | 582.37 |
| 2020-09-30 | 582.37 |
| 2020-09-29 | 572.18 |
| 2020-09-28 | 577.28 |
| 2020-09-25 | 582.37 |
| 2020-09-24 | 582.37 |
| 2020-09-23 | 577.28 |
| 2020-09-22 | 567.09 |
| 2020-09-21 | 562.00 |
| 2020-09-18 | 633.29 |
| 2020-09-17 | 612.92 |
| 2020-09-16 | 633.29 |
| 2020-09-15 | 643.47 |
| 2020-09-14 | 623.11 |
| 2020-09-11 | 628.20 |
| 2020-09-10 | 643.47 |
| 2020-09-09 | 643.47 |
| 2020-09-08 | 592.55 |
| 2020-09-07 | 597.64 |
| 2020-09-04 | 602.74 |
| 2020-09-03 | 602.74 |
| 2020-09-02 | 602.74 |
| 2020-09-01 | 582.37 |
| 2020-08-31 | 567.09 |
| 2020-08-28 | 577.28 |
| 2020-08-27 | 551.81 |
| 2020-08-26 | 551.81 |
| 2020-08-25 | 562.00 |
| 2020-08-24 | 556.91 |
| 2020-08-21 | 531.44 |
| 2020-08-20 | 531.44 |
| 2020-08-19 | 516.17 |
| 2020-08-18 | 521.26 |
| 2020-08-17 | 521.26 |
| 2020-08-14 | 521.26 |
| 2020-08-13 | 531.44 |
| 2020-08-12 | 536.54 |
| 2020-08-11 | 516.17 |
| 2020-08-10 | 490.71 |
| 2020-08-07 | 500.89 |
| 2020-08-06 | 490.71 |
| 2020-08-05 | 505.98 |
| 2020-08-04 | 516.17 |
| 2020-08-03 | 470.34 |
| 2020-07-31 | 470.34 |
| 2020-07-30 | 470.34 |
| 2020-07-29 | 470.34 |
| 2020-07-28 | 475.43 |
| 2020-07-27 | 475.43 |
| 2020-07-24 | 485.61 |
| 2020-07-23 | 505.98 |
| 2020-07-22 | 511.08 |
| 2020-07-21 | 516.17 |
| 2020-07-20 | 516.17 |
| 2020-07-17 | 526.35 |
| 2020-07-16 | 531.44 |
| 2020-07-15 | 521.26 |
| 2020-07-14 | 531.44 |
| 2020-07-13 | 541.63 |
| 2020-07-10 | 536.54 |
| 2020-07-09 | 536.54 |
| 2020-07-08 | 556.91 |
| 2020-07-07 | 556.91 |
| 2020-07-06 | 582.37 |
| 2020-07-03 | 556.91 |
| 2020-07-02 | 567.09 |
| 2020-06-30 | 562.00 |
| 2020-06-29 | 521.26 |
| 2020-06-26 | 546.72 |
| 2020-06-24 | 556.91 |
| 2020-06-23 | 551.81 |
| 2020-06-22 | 562.00 |
| 2020-06-19 | 582.37 |
| 2020-06-18 | 582.37 |
| 2020-06-17 | 612.92 |
| 2020-06-16 | 582.37 |
| 2020-06-15 | 556.91 |
| 2020-06-12 | 582.37 |
| 2020-06-11 | 587.46 |
| 2020-06-10 | 607.83 |
| 2020-06-09 | 607.83 |
| 2020-06-08 | 587.46 |
| 2020-06-05 | 562.00 |
| 2020-06-04 | 541.63 |
| 2020-06-03 | 551.81 |
| 2020-06-02 | 536.54 |
| 2020-06-01 | 541.63 |
| 2020-05-29 | 495.80 |
| 2020-05-28 | 505.98 |
| 2020-05-27 | 531.44 |
| 2020-05-26 | 541.63 |
| 2020-05-25 | 541.63 |
| 2020-05-22 | 516.17 |
| 2020-05-21 | 562.00 |
| 2020-05-20 | 562.00 |
| 2020-05-19 | 582.37 |
| 2020-05-18 | 572.18 |
| 2020-05-15 | 582.37 |
| 2020-05-14 | 582.37 |
| 2020-05-13 | 602.74 |
| 2020-05-12 | 607.83 |
| 2020-05-11 | 633.29 |
| 2020-05-08 | 612.92 |
| 2020-05-07 | 592.55 |
| 2020-05-06 | 607.83 |
| 2020-05-05 | 618.01 |
| 2020-05-04 | 587.46 |
| 2020-04-29 | 638.38 |
| 2020-04-28 | 648.57 |
| 2020-04-27 | 602.74 |
| 2020-04-24 | 551.81 |
| 2020-04-23 | 551.81 |
| 2020-04-22 | 531.44 |
| 2020-04-21 | 526.35 |
| 2020-04-20 | 556.91 |
| 2020-04-17 | 577.28 |
| 2020-04-16 | 546.72 |
| 2020-04-15 | 551.81 |
| 2020-04-14 | 567.09 |
| 2020-04-09 | 567.09 |
| 2020-04-08 | 485.61 |
| 2020-04-07 | 485.61 |
| 2020-04-06 | 475.43 |
| 2020-04-03 | 470.34 |
| 2020-04-02 | 485.61 |
| 2020-04-01 | 480.52 |
| 2020-03-31 | 490.71 |
| 2020-03-30 | 470.34 |
| 2020-03-27 | 495.80 |
| 2020-03-26 | 495.80 |
| 2020-03-25 | 505.98 |
| 2020-03-24 | 475.43 |
| 2020-03-23 | 465.24 |
| 2020-03-20 | 470.34 |
| 2020-03-19 | 495.80 |
| 2020-03-18 | 495.80 |
| 2020-03-17 | 526.35 |
| 2020-03-16 | 516.17 |
| 2020-03-13 | 567.09 |
| 2020-03-12 | 582.37 |
| 2020-03-11 | 612.92 |
| 2020-03-10 | 633.29 |
| 2020-03-09 | 612.92 |
| 2020-03-06 | 653.66 |
| 2020-03-05 | 643.47 |
| 2020-03-04 | 648.57 |
| 2020-03-03 | 648.57 |
| 2020-03-02 | 648.57 |
| 2020-02-28 | 653.66 |
| 2020-02-27 | 699.49 |
| 2020-02-26 | 709.67 |
| 2020-02-25 | 709.67 |
| 2020-02-24 | 719.86 |
| 2020-02-21 | 724.95 |
| 2020-02-20 | 724.95 |
| 2020-02-19 | 694.40 |
| 2020-02-18 | 689.31 |
| 2020-02-17 | 714.77 |
| 2020-02-14 | 663.84 |
| 2020-02-13 | 643.47 |
| 2020-02-12 | 648.57 |
| 2020-02-11 | 643.47 |
| 2020-02-10 | 658.75 |
| 2020-02-07 | 628.20 |
| 2020-02-06 | 633.29 |
| 2020-02-05 | 628.20 |
| 2020-02-04 | 638.38 |
| 2020-02-03 | 607.83 |
| 2020-01-31 | 602.74 |
| 2020-01-30 | 618.01 |
| 2020-01-29 | 663.84 |
| 2020-01-24 | 740.23 |
| 2020-01-23 | 745.32 |
| 2020-01-22 | 780.97 |
| 2020-01-21 | 780.97 |
| 2020-01-20 | 826.80 |
| 2020-01-17 | 821.71 |
| 2020-01-16 | 821.71 |
| 2020-01-15 | 780.97 |
| 2020-01-14 | 780.97 |
| 2020-01-13 | 786.06 |
| 2020-01-10 | 760.60 |
| 2020-01-09 | 775.87 |
| 2020-01-08 | 780.97 |
| 2020-01-07 | 801.34 |
| 2020-01-06 | 816.61 |
| 2020-01-03 | 791.15 |
| 2020-01-02 | 796.24 |
| 2019-12-31 | 796.24 |
| 2019-12-30 | 811.52 |
| 2019-12-27 | 821.71 |
| 2019-12-24 | 816.61 |
| 2019-12-23 | 816.61 |
| 2019-12-20 | 826.80 |
| 2019-12-19 | 821.71 |
| 2019-12-18 | 831.89 |
| 2019-12-17 | 836.98 |
| 2019-12-16 | 786.06 |
| 2019-12-13 | 796.24 |
| 2019-12-12 | 786.06 |
| 2019-12-11 | 780.97 |
| 2019-12-10 | 770.78 |
| 2019-12-09 | 780.97 |
| 2019-12-06 | 770.78 |
| 2019-12-05 | 780.97 |
| 2019-12-04 | 745.32 |
| 2019-12-03 | 760.60 |
| 2019-12-02 | 775.87 |
| 2019-11-29 | 796.24 |
| 2019-11-28 | 801.34 |
| 2019-11-27 | 811.52 |
| 2019-11-26 | 816.61 |
| 2019-11-25 | 836.98 |
| 2019-11-22 | 786.06 |
| 2019-11-21 | 816.61 |
| 2019-11-20 | 852.26 |
| 2019-11-19 | 862.44 |
| 2019-11-18 | 826.80 |
| 2019-11-15 | 811.52 |
| 2019-11-14 | 796.24 |
| 2019-11-13 | 826.80 |
| 2019-11-12 | 872.63 |
| 2019-11-11 | 872.63 |
| 2019-11-08 | 928.64 |
| 2019-11-07 | 933.74 |
| 2019-11-06 | 923.55 |
| 2019-11-05 | 918.46 |
| 2019-11-04 | 923.55 |
| 2019-11-01 | 898.09 |
| 2019-10-31 | 857.35 |
| 2019-10-30 | 862.44 |
| 2019-10-29 | 867.54 |
| 2019-10-28 | 867.54 |
| 2019-10-25 | 877.72 |
| 2019-10-24 | 887.90 |
| 2019-10-23 | 913.37 |
| 2019-10-22 | 882.81 |
| 2019-10-21 | 852.26 |
| 2019-10-18 | 801.34 |
| 2019-10-17 | 796.24 |
| 2019-10-16 | 770.78 |
| 2019-10-15 | 770.78 |
| 2019-10-14 | 791.15 |
| 2019-10-11 | 780.97 |
| 2019-10-10 | 775.87 |
| 2019-10-09 | 770.78 |
| 2019-10-08 | 755.51 |
| 2019-10-04 | 791.15 |
| 2019-10-03 | 801.34 |
| 2019-10-02 | 765.69 |
| 2019-09-30 | 786.06 |
| 2019-09-27 | 760.60 |
| 2019-09-26 | 765.69 |
| 2019-09-25 | 770.78 |
| 2019-09-24 | 775.87 |
| 2019-09-23 | 760.60 |
| 2019-09-20 | 765.69 |
| 2019-09-19 | 780.97 |
| 2019-09-18 | 770.78 |
| 2019-09-17 | 775.87 |
| 2019-09-16 | 801.34 |
| 2019-09-13 | 796.24 |
| 2019-09-12 | 811.52 |
| 2019-09-11 | 816.61 |
| 2019-09-10 | 791.15 |
| 2019-09-09 | 786.06 |
| 2019-09-06 | 821.71 |
| 2019-09-05 | 791.15 |
| 2019-09-04 | 867.54 |
| 2019-09-03 | 724.95 |
| 2019-09-02 | 720.13 |
| 2019-08-30 | 705.65 |
| 2019-08-29 | 720.13 |
| 2019-08-28 | 720.13 |
| 2019-08-27 | 715.30 |
| 2019-08-26 | 720.13 |
| 2019-08-23 | 744.25 |
| 2019-08-22 | 744.25 |
| 2019-08-21 | 744.25 |
| 2019-08-20 | 749.07 |
| 2019-08-19 | 787.67 |
| 2019-08-16 | 773.19 |
| 2019-08-15 | 758.72 |
| 2019-08-14 | 773.19 |
| 2019-08-13 | 749.07 |
| 2019-08-12 | 792.49 |
| 2019-08-09 | 816.61 |
| 2019-08-08 | 826.26 |
| 2019-08-07 | 821.44 |
| 2019-08-06 | 855.21 |
| 2019-08-05 | 864.86 |
| 2019-08-02 | 927.57 |
| 2019-08-01 | 975.81 |
| 2019-07-31 | 966.17 |
| 2019-07-30 | 975.81 |
| 2019-07-29 | 975.81 |
| 2019-07-26 | 975.81 |
| 2019-07-25 | 970.99 |
| 2019-07-24 | 980.64 |
| 2019-07-23 | 975.81 |
| 2019-07-22 | 980.64 |
| 2019-07-19 | 970.99 |
| 2019-07-18 | 970.99 |
| 2019-07-17 | 975.81 |
| 2019-07-16 | 970.99 |
| 2019-07-15 | 985.46 |
| 2019-07-12 | 990.29 |
| 2019-07-11 | 1,004.76 |
| 2019-07-10 | 1,004.76 |
| 2019-07-09 | 999.94 |
| 2019-07-08 | 1,009.58 |
| 2019-07-05 | 1,028.88 |
| 2019-07-04 | 999.94 |
| 2019-07-03 | 1,033.71 |
| 2019-07-02 | 1,019.23 |
| 2019-06-28 | 980.64 |
| 2019-06-27 | 999.94 |
| 2019-06-26 | 946.87 |
| 2019-06-25 | 937.22 |
| 2019-06-24 | 946.87 |
| 2019-06-21 | 985.46 |
| 2019-06-20 | 1,062.65 |
| 2019-06-19 | 966.17 |
| 2019-06-18 | 951.69 |
| 2019-06-17 | 946.87 |
| 2019-06-14 | 927.57 |
| 2019-06-13 | 927.57 |
| 2019-06-12 | 908.27 |
| 2019-06-11 | 946.87 |
| 2019-06-10 | 932.40 |
| 2019-06-06 | 927.57 |
| 2019-06-05 | 942.04 |
| 2019-06-04 | 932.40 |
| 2019-06-03 | 951.69 |
| 2019-05-31 | 961.34 |
| 2019-05-30 | 985.46 |
| 2019-05-29 | 990.29 |
| 2019-05-28 | 999.94 |
| 2019-05-27 | 956.52 |
| 2019-05-24 | 942.04 |
| 2019-05-23 | 937.22 |
| 2019-05-22 | 990.29 |
| 2019-05-21 | 995.11 |
| 2019-05-20 | 995.11 |
| 2019-05-17 | 1,009.58 |
| 2019-05-16 | 1,019.23 |
| 2019-05-15 | 1,009.58 |
| 2019-05-14 | 1,014.41 |
| 2019-05-10 | 1,048.18 |
| 2019-05-09 | 1,067.48 |
| 2019-05-08 | 1,115.72 |
| 2019-05-07 | 1,139.84 |
| 2019-05-06 | 1,149.49 |
| 2019-05-03 | 1,178.43 |
| 2019-05-02 | 1,178.43 |
| 2019-04-30 | 1,183.26 |
| 2019-04-29 | 1,178.43 |
| 2019-04-26 | 1,163.96 |
| 2019-04-25 | 1,183.26 |
| 2019-04-24 | 1,207.38 |
| 2019-04-23 | 1,197.73 |
| 2019-04-18 | 1,163.96 |
| 2019-04-17 | 1,168.79 |
| 2019-04-16 | 1,173.61 |
| 2019-04-15 | 1,149.49 |
| 2019-04-12 | 1,178.43 |
| 2019-04-11 | 1,231.50 |
| 2019-04-10 | 1,241.15 |
| 2019-04-09 | 1,241.15 |
| 2019-04-08 | 1,212.20 |
| 2019-04-04 | 1,221.85 |
| 2019-04-03 | 1,226.68 |
| 2019-04-02 | 1,221.85 |
| 2019-04-01 | 1,212.20 |
| 2019-03-29 | 1,192.91 |
| 2019-03-28 | 1,183.26 |
| 2019-03-27 | 1,168.79 |
| 2019-03-26 | 1,173.61 |
| 2019-03-25 | 1,173.61 |
| 2019-03-22 | 1,188.08 |
| 2019-03-21 | 1,212.20 |
| 2019-03-20 | 1,159.14 |
| 2019-03-19 | 1,163.96 |
| 2019-03-18 | 1,168.79 |
| 2019-03-15 | 1,168.79 |
| 2019-03-14 | 1,168.79 |
| 2019-03-13 | 1,178.43 |
| 2019-03-12 | 1,207.38 |
| 2019-03-11 | 1,212.20 |
| 2019-03-08 | 1,236.32 |
| 2019-03-07 | 1,260.45 |
| 2019-03-06 | 1,265.27 |
| 2019-03-05 | 1,260.45 |
| 2019-03-04 | 1,236.32 |
| 2019-03-01 | 1,241.15 |
| 2019-02-28 | 1,245.97 |
| 2019-02-27 | 1,255.62 |
| 2019-02-26 | 1,265.27 |
| 2019-02-25 | 1,265.27 |
| 2019-02-22 | 1,217.03 |
| 2019-02-21 | 1,226.68 |
| 2019-02-20 | 1,231.50 |
| 2019-02-19 | 1,226.68 |
| 2019-02-18 | 1,241.15 |
| 2019-02-15 | 1,236.32 |
| 2019-02-14 | 1,250.80 |
| 2019-02-13 | 1,385.88 |
| 2019-02-12 | 1,390.70 |
| 2019-02-11 | 1,323.16 |
| 2019-02-08 | 1,323.16 |
| 2019-02-04 | 1,318.34 |
| 2019-02-01 | 1,313.51 |
| 2019-01-31 | 1,337.63 |
| 2019-01-30 | 1,318.34 |
| 2019-01-29 | 1,294.22 |
| 2019-01-28 | 1,313.51 |
| 2019-01-25 | 1,260.45 |
| 2019-01-24 | 1,241.15 |
| 2019-01-23 | 1,241.15 |
| 2019-01-22 | 1,260.45 |
| 2019-01-21 | 1,274.92 |
| 2019-01-18 | 1,231.50 |
| 2019-01-17 | 1,270.09 |
| 2019-01-16 | 1,231.50 |
| 2019-01-15 | 1,168.79 |
| 2019-01-14 | 1,149.49 |
| 2019-01-11 | 1,183.26 |
| 2019-01-10 | 1,245.97 |
| 2019-01-09 | 1,250.80 |
| 2019-01-08 | 1,245.97 |
| 2019-01-07 | 1,274.92 |
| 2019-01-04 | 1,255.62 |
| 2019-01-03 | 1,270.09 |
| 2019-01-02 | 1,299.04 |
| 2018-12-31 | 1,327.99 |
| 2018-12-28 | 1,289.39 |
| 2018-12-27 | 1,284.57 |
| 2018-12-24 | 1,260.45 |
| 2018-12-21 | 1,241.15 |
| 2018-12-20 | 1,245.97 |
| 2018-12-19 | 1,284.57 |
| 2018-12-18 | 1,308.69 |
| 2018-12-17 | 1,318.34 |
| 2018-12-14 | 1,332.81 |
| 2018-12-13 | 1,356.93 |
| 2018-12-12 | 1,352.11 |
| 2018-12-11 | 1,356.93 |
| 2018-12-10 | 1,352.11 |
| 2018-12-07 | 1,371.40 |
| 2018-12-06 | 1,385.88 |
| 2018-12-05 | 1,429.30 |
| 2018-12-04 | 1,443.77 |
| 2018-12-03 | 1,467.89 |
| 2018-11-30 | 1,397.05 |
| 2018-11-29 | 1,401.77 |
| 2018-11-28 | 1,406.50 |
| 2018-11-27 | 1,406.50 |
| 2018-11-26 | 1,425.39 |
| 2018-11-23 | 1,397.05 |
| 2018-11-22 | 1,387.61 |
| 2018-11-21 | 1,552.90 |
| 2018-11-20 | 1,496.23 |
| 2018-11-19 | 1,534.01 |
| 2018-11-16 | 1,519.84 |
| 2018-11-15 | 1,496.23 |
| 2018-11-14 | 1,510.39 |
| 2018-11-13 | 1,543.45 |
| 2018-11-12 | 1,515.12 |
| 2018-11-09 | 1,463.17 |
| 2018-11-08 | 1,491.50 |
| 2018-11-07 | 1,463.17 |
| 2018-11-06 | 1,415.94 |
| 2018-11-05 | 1,401.77 |
| 2018-11-02 | 1,458.45 |
| 2018-11-01 | 1,368.72 |
| 2018-10-31 | 1,321.49 |
| 2018-10-30 | 1,293.16 |
| 2018-10-29 | 1,316.77 |
| 2018-10-26 | 1,316.77 |
| 2018-10-25 | 1,335.66 |
| 2018-10-24 | 1,345.10 |
| 2018-10-23 | 1,349.83 |
| 2018-10-22 | 1,397.05 |
| 2018-10-19 | 1,345.10 |
| 2018-10-18 | 1,458.45 |
| 2018-10-16 | 1,482.06 |
| 2018-10-15 | 1,529.28 |
| 2018-10-12 | 1,590.68 |
| 2018-10-11 | 1,600.12 |
| 2018-10-10 | 1,689.85 |
| 2018-10-09 | 1,685.13 |
| 2018-10-08 | 1,732.35 |
| 2018-10-05 | 1,883.48 |
| 2018-10-04 | 1,845.70 |
| 2018-10-03 | 1,845.70 |
| 2018-10-02 | 1,817.36 |
| 2018-09-28 | 1,949.59 |
| 2018-09-27 | 1,864.59 |
| 2018-09-26 | 1,812.64 |
| 2018-09-24 | 1,803.19 |
| 2018-09-21 | 1,836.25 |
| 2018-09-20 | 1,789.02 |
| 2018-09-19 | 1,694.57 |
| 2018-09-18 | 1,704.02 |
| 2018-09-17 | 1,722.91 |
| 2018-09-14 | 1,737.08 |
| 2018-09-13 | 1,713.46 |
| 2018-09-12 | 1,585.95 |
| 2018-09-11 | 1,552.90 |
| 2018-09-10 | 1,675.68 |
| 2018-09-07 | 1,675.68 |
| 2018-09-06 | 1,689.85 |
| 2018-09-05 | 1,699.30 |
| 2018-09-04 | 1,746.52 |
| 2018-09-03 | 1,732.84 |
| 2018-08-31 | 1,792.11 |
| 2018-08-30 | 1,814.91 |
| 2018-08-29 | 1,814.91 |
| 2018-08-28 | 1,828.59 |
| 2018-08-27 | 1,883.30 |
| 2018-08-24 | 1,719.17 |
| 2018-08-23 | 1,728.28 |
| 2018-08-22 | 1,732.84 |
| 2018-08-21 | 1,732.84 |
| 2018-08-20 | 1,687.25 |
| 2018-08-17 | 1,678.13 |
| 2018-08-16 | 1,691.81 |
| 2018-08-15 | 1,673.57 |
| 2018-08-14 | 1,741.96 |
| 2018-08-13 | 1,787.56 |
| 2018-08-10 | 1,810.35 |
| 2018-08-09 | 1,846.83 |
| 2018-08-08 | 1,787.56 |
| 2018-08-07 | 1,810.35 |
| 2018-08-06 | 1,760.20 |
| 2018-08-03 | 1,801.23 |
| 2018-08-02 | 1,842.27 |
| 2018-08-01 | 1,842.27 |
| 2018-07-31 | 1,805.79 |
| 2018-07-30 | 1,833.15 |
| 2018-07-27 | 1,883.30 |
| 2018-07-26 | 1,828.59 |
| 2018-07-25 | 1,819.47 |
| 2018-07-24 | 1,837.71 |
| 2018-07-23 | 1,764.76 |
| 2018-07-20 | 1,805.79 |
| 2018-07-19 | 1,778.44 |
| 2018-07-18 | 1,874.18 |
| 2018-07-17 | 1,896.98 |
| 2018-07-16 | 1,956.25 |
| 2018-07-13 | 2,015.52 |
| 2018-07-12 | 2,042.88 |
| 2018-07-11 | 2,088.47 |
| 2018-07-10 | 2,097.59 |
| 2018-07-09 | 2,065.67 |
| 2018-07-06 | 1,965.37 |
| 2018-07-05 | 1,951.69 |
| 2018-07-04 | 2,033.76 |
| 2018-07-03 | 2,088.47 |
| 2018-06-29 | 2,170.54 |
| 2018-06-28 | 2,147.74 |
| 2018-06-27 | 2,083.91 |
| 2018-06-26 | 2,220.69 |
| 2018-06-25 | 2,275.40 |
| 2018-06-22 | 2,526.16 |
| 2018-06-21 | 2,425.86 |
| 2018-06-20 | 2,371.15 |
| 2018-06-19 | 2,339.23 |
| 2018-06-15 | 2,362.03 |
| 2018-06-14 | 2,444.10 |
| 2018-06-13 | 2,503.37 |
| 2018-06-12 | 2,548.96 |
| 2018-06-11 | 2,476.01 |
| 2018-06-08 | 2,439.54 |
| 2018-06-07 | 2,498.81 |
| 2018-06-06 | 2,416.74 |
| 2018-06-05 | 2,466.89 |
| 2018-06-04 | 2,444.10 |
| 2018-06-01 | 2,421.30 |
| 2018-05-31 | 2,462.33 |
| 2018-05-30 | 2,234.37 |
| 2018-05-29 | 2,266.28 |
| 2018-05-28 | 2,289.08 |
| 2018-05-25 | 2,302.76 |
| 2018-05-24 | 2,298.20 |
| 2018-05-23 | 2,380.27 |
| 2018-05-21 | 2,371.15 |
| 2018-05-18 | 2,293.64 |
| 2018-05-17 | 2,407.62 |
| 2018-05-16 | 2,425.86 |
| 2018-05-15 | 2,453.21 |
| 2018-05-14 | 2,416.74 |
| 2018-05-11 | 2,389.38 |
| 2018-05-10 | 2,384.83 |
| 2018-05-09 | 2,453.21 |
| 2018-05-08 | 2,466.89 |
| 2018-05-07 | 2,380.27 |
| 2018-05-04 | 2,207.01 |
| 2018-05-03 | 2,193.33 |
| 2018-05-02 | 2,225.25 |
| 2018-04-30 | 2,134.06 |
| 2018-04-27 | 2,193.33 |
| 2018-04-26 | 2,102.15 |
| 2018-04-25 | 2,120.39 |
| 2018-04-24 | 2,056.55 |
| 2018-04-23 | 2,056.55 |
| 2018-04-20 | 2,061.11 |
| 2018-04-19 | 2,102.15 |
| 2018-04-18 | 2,079.35 |
| 2018-04-17 | 2,083.91 |
| 2018-04-16 | 2,115.83 |
| 2018-04-13 | 2,020.08 |
| 2018-04-12 | 1,874.18 |
| 2018-04-11 | 1,910.66 |
| 2018-04-10 | 1,974.49 |
| 2018-04-09 | 2,010.96 |
| 2018-04-06 | 2,010.96 |
| 2018-04-04 | 1,874.18 |
| 2018-04-03 | 1,837.71 |
| 2018-03-29 | 1,751.08 |
| 2018-03-28 | 1,691.81 |
| 2018-03-27 | 1,737.40 |
| 2018-03-26 | 1,696.37 |
| 2018-03-23 | 1,741.96 |
| 2018-03-22 | 1,723.72 |
| 2018-03-21 | 1,746.52 |
| 2018-03-20 | 1,783.00 |
| 2018-03-19 | 1,773.88 |
| 2018-03-16 | 1,915.22 |
| 2018-03-15 | 1,887.86 |
| 2018-03-14 | 1,828.59 |
| 2018-03-13 | 1,664.45 |
| 2018-03-12 | 1,623.42 |
| 2018-03-09 | 1,614.30 |
| 2018-03-08 | 1,605.18 |
| 2018-03-07 | 1,609.74 |
| 2018-03-06 | 1,618.86 |
| 2018-03-05 | 1,586.95 |
| 2018-03-02 | 1,555.03 |
| 2018-03-01 | 1,550.47 |
| 2018-02-28 | 1,536.79 |
| 2018-02-27 | 1,450.17 |
| 2018-02-26 | 1,431.93 |
| 2018-02-23 | 1,441.05 |
| 2018-02-22 | 1,418.25 |
| 2018-02-21 | 1,386.34 |
| 2018-02-20 | 1,377.22 |
| 2018-02-15 | 1,336.18 |
| 2018-02-14 | 1,317.95 |
| 2018-02-13 | 1,308.83 |
| 2018-02-12 | 1,304.27 |
| 2018-02-09 | 1,313.39 |
| 2018-02-08 | 1,322.51 |
| 2018-02-07 | 1,331.62 |
| 2018-02-06 | 1,358.98 |
| 2018-02-05 | 1,427.37 |
| 2018-02-02 | 1,441.05 |
| 2018-02-01 | 1,450.17 |
| 2018-01-31 | 1,450.17 |
| 2018-01-30 | 1,431.93 |
| 2018-01-29 | 1,468.40 |
| 2018-01-26 | 1,477.52 |
| 2018-01-25 | 1,436.49 |
| 2018-01-24 | 1,422.81 |
| 2018-01-23 | 1,441.05 |
| 2018-01-22 | 1,459.28 |
| 2018-01-19 | 1,409.13 |
| 2018-01-18 | 1,372.66 |
| 2018-01-17 | 1,322.51 |
| 2018-01-16 | 1,317.95 |
| 2018-01-15 | 1,299.71 |
| 2018-01-12 | 1,336.18 |
| 2018-01-11 | 1,308.83 |
| 2018-01-10 | 1,317.95 |
| 2018-01-09 | 1,313.39 |
| 2018-01-08 | 1,308.83 |
| 2018-01-05 | 1,322.51 |
| 2018-01-04 | 1,313.39 |
| 2018-01-03 | 1,281.47 |
| 2018-01-02 | 1,286.03 |
| 2017-12-29 | 1,272.35 |
| 2017-12-28 | 1,281.47 |
| 2017-12-27 | 1,281.47 |
| 2017-12-22 | 1,290.59 |
| 2017-12-21 | 1,308.83 |
| 2017-12-20 | 1,290.59 |
| 2017-12-19 | 1,281.47 |
| 2017-12-18 | 1,295.15 |
| 2017-12-15 | 1,263.23 |
| 2017-12-14 | 1,258.68 |
| 2017-12-13 | 1,258.68 |
| 2017-12-12 | 1,240.44 |
| 2017-12-11 | 1,231.32 |
| 2017-12-08 | 1,240.44 |
| 2017-12-07 | 1,217.64 |
| 2017-12-06 | 1,240.44 |
| 2017-12-05 | 1,251.84 |
| 2017-12-04 | 1,247.33 |
| 2017-12-01 | 1,251.84 |
| 2017-11-30 | 1,256.34 |
| 2017-11-29 | 1,269.86 |
| 2017-11-28 | 1,283.38 |
| 2017-11-27 | 1,287.89 |
| 2017-11-24 | 1,260.85 |
| 2017-11-23 | 1,206.77 |
| 2017-11-22 | 1,175.23 |
| 2017-11-21 | 1,161.71 |
| 2017-11-20 | 1,166.22 |
| 2017-11-17 | 1,166.22 |
| 2017-11-16 | 1,175.23 |
| 2017-11-15 | 1,184.24 |
| 2017-11-14 | 1,166.22 |
| 2017-11-13 | 1,188.75 |
| 2017-11-10 | 1,206.77 |
| 2017-11-09 | 1,206.77 |
| 2017-11-08 | 1,211.28 |
| 2017-11-07 | 1,193.26 |
| 2017-11-06 | 1,193.26 |
| 2017-11-03 | 1,193.26 |
| 2017-11-02 | 1,188.75 |
| 2017-11-01 | 1,188.75 |
| 2017-10-31 | 1,175.23 |
| 2017-10-30 | 1,170.73 |
| 2017-10-27 | 1,179.74 |
| 2017-10-26 | 1,170.73 |
| 2017-10-25 | 1,175.23 |
| 2017-10-24 | 1,170.73 |
| 2017-10-23 | 1,161.71 |
| 2017-10-20 | 1,161.71 |
| 2017-10-19 | 1,179.74 |
| 2017-10-18 | 1,202.27 |
| 2017-10-17 | 1,215.79 |
| 2017-10-16 | 1,224.80 |
| 2017-10-13 | 1,224.80 |
| 2017-10-12 | 1,220.29 |
| 2017-10-11 | 1,238.32 |
| 2017-10-10 | 1,247.33 |
| 2017-10-09 | 1,242.82 |
| 2017-10-06 | 1,247.33 |
| 2017-10-04 | 1,283.38 |
| 2017-10-03 | 1,296.90 |
| 2017-09-29 | 1,274.37 |
| 2017-09-28 | 1,256.34 |
| 2017-09-27 | 1,278.87 |
| 2017-09-26 | 1,229.31 |
| 2017-09-25 | 1,229.31 |
| 2017-09-22 | 1,188.75 |
| 2017-09-21 | 1,202.27 |
| 2017-09-20 | 1,184.24 |
| 2017-09-19 | 1,179.74 |
| 2017-09-18 | 1,188.75 |
| 2017-09-15 | 1,175.23 |
| 2017-09-14 | 1,188.75 |
| 2017-09-13 | 1,202.27 |
| 2017-09-12 | 1,229.31 |
| 2017-09-11 | 1,233.81 |
| 2017-09-08 | 1,184.24 |
| 2017-09-07 | 1,188.75 |
| 2017-09-06 | 1,193.26 |
| 2017-09-05 | 1,175.23 |
| 2017-09-04 | 1,188.75 |
| 2017-09-01 | 1,197.76 |
| 2017-08-31 | 1,188.75 |
| 2017-08-30 | 1,206.77 |
| 2017-08-29 | 1,193.62 |
| 2017-08-28 | 1,206.77 |
| 2017-08-25 | 1,202.39 |
| 2017-08-24 | 1,149.77 |
| 2017-08-22 | 1,127.84 |
| 2017-08-21 | 1,123.46 |
| 2017-08-18 | 1,123.46 |
| 2017-08-17 | 1,127.84 |
| 2017-08-16 | 1,127.84 |
| 2017-08-15 | 1,127.84 |
| 2017-08-14 | 1,127.84 |
| 2017-08-11 | 1,119.07 |
| 2017-08-10 | 1,141.00 |
| 2017-08-09 | 1,154.15 |
| 2017-08-08 | 1,171.69 |
| 2017-08-07 | 1,176.08 |
| 2017-08-04 | 1,154.15 |
| 2017-08-03 | 1,145.38 |
| 2017-08-02 | 1,149.77 |
| 2017-08-01 | 1,119.07 |
| 2017-07-31 | 1,158.54 |
| 2017-07-28 | 1,189.23 |
| 2017-07-27 | 1,180.46 |
| 2017-07-26 | 1,206.77 |
| 2017-07-25 | 1,215.55 |
| 2017-07-24 | 1,215.55 |
| 2017-07-21 | 1,219.93 |
| 2017-07-20 | 1,215.55 |
| 2017-07-19 | 1,224.32 |
| 2017-07-18 | 1,228.70 |
| 2017-07-17 | 1,241.86 |
| 2017-07-14 | 1,246.24 |
| 2017-07-13 | 1,241.86 |
| 2017-07-12 | 1,241.86 |
| 2017-07-11 | 1,246.24 |
| 2017-07-10 | 1,241.86 |
| 2017-07-07 | 1,237.47 |
| 2017-07-06 | 1,268.17 |
| 2017-07-05 | 1,263.78 |
| 2017-07-04 | 1,255.01 |
| 2017-07-03 | 1,246.24 |
| 2017-06-30 | 1,250.63 |
| 2017-06-29 | 1,246.24 |
| 2017-06-28 | 1,250.63 |
| 2017-06-27 | 1,237.47 |
| 2017-06-26 | 1,250.63 |
| 2017-06-23 | 1,259.40 |
| 2017-06-22 | 1,272.55 |
| 2017-06-21 | 1,259.40 |
| 2017-06-20 | 1,294.48 |
| 2017-06-19 | 1,259.40 |
| 2017-06-16 | 1,272.55 |
| 2017-06-15 | 1,355.87 |
| 2017-06-14 | 1,487.42 |
| 2017-06-13 | 1,447.96 |
| 2017-06-12 | 1,443.57 |
| 2017-06-09 | 1,447.96 |
| 2017-06-08 | 1,447.96 |
| 2017-06-07 | 1,426.03 |
| 2017-06-06 | 1,487.42 |
| 2017-06-05 | 1,496.19 |
| 2017-06-02 | 1,518.12 |
| 2017-06-01 | 1,487.42 |
| 2017-05-31 | 1,518.12 |
| 2017-05-29 | 1,522.51 |
| 2017-05-26 | 1,513.74 |
| 2017-05-25 | 1,526.89 |
| 2017-05-24 | 1,474.27 |
| 2017-05-23 | 1,456.73 |
| 2017-05-22 | 1,469.88 |
| 2017-05-19 | 1,461.11 |
| 2017-05-18 | 1,461.11 |
| 2017-05-17 | 1,364.64 |
| 2017-05-16 | 1,360.26 |
| 2017-05-15 | 1,364.64 |
| 2017-05-12 | 1,347.10 |
| 2017-05-11 | 1,342.71 |
| 2017-05-10 | 1,351.48 |
| 2017-05-09 | 1,382.18 |
| 2017-05-08 | 1,355.87 |
| 2017-05-05 | 1,369.03 |
| 2017-05-04 | 1,395.34 |
| 2017-05-02 | 1,355.87 |
| 2017-04-28 | 1,360.26 |
| 2017-04-27 | 1,347.10 |
| 2017-04-26 | 1,250.63 |
| 2017-04-25 | 1,246.24 |
| 2017-04-24 | 1,255.01 |
| 2017-04-21 | 1,237.47 |
| 2017-04-20 | 1,250.63 |
| 2017-04-19 | 1,250.63 |
| 2017-04-18 | 1,250.63 |
| 2017-04-13 | 1,255.01 |
| 2017-04-12 | 1,241.86 |
| 2017-04-11 | 1,250.63 |
| 2017-04-10 | 1,255.01 |
| 2017-04-07 | 1,255.01 |
| 2017-04-06 | 1,272.55 |
| 2017-04-05 | 1,272.55 |
| 2017-04-03 | 1,250.63 |
| 2017-03-31 | 1,241.86 |
| 2017-03-30 | 1,246.24 |
| 2017-03-29 | 1,246.24 |
| 2017-03-28 | 1,246.24 |
| 2017-03-27 | 1,250.63 |
| 2017-03-24 | 1,250.63 |
| 2017-03-23 | 1,255.01 |
| 2017-03-22 | 1,255.01 |
| 2017-03-21 | 1,268.17 |
| 2017-03-20 | 1,276.94 |
| 2017-03-17 | 1,276.94 |
| 2017-03-16 | 1,268.17 |
| 2017-03-15 | 1,268.17 |
| 2017-03-14 | 1,250.63 |
| 2017-03-13 | 1,290.09 |
| 2017-03-10 | 1,276.94 |
| 2017-03-09 | 1,250.63 |
| 2017-03-08 | 1,272.55 |
| 2017-03-07 | 1,263.78 |
| 2017-03-06 | 1,268.17 |
| 2017-03-03 | 1,290.09 |
| 2017-03-02 | 1,307.63 |
| 2017-03-01 | 1,320.79 |
| 2017-02-28 | 1,290.09 |
| 2017-02-27 | 1,303.25 |
| 2017-02-24 | 1,312.02 |
| 2017-02-23 | 1,312.02 |
| 2017-02-22 | 1,355.87 |
| 2017-02-21 | 1,386.57 |
| 2017-02-20 | 1,395.34 |
| 2017-02-17 | 1,382.18 |
| 2017-02-16 | 1,347.10 |
| 2017-02-15 | 1,364.64 |
| 2017-02-14 | 1,329.56 |
| 2017-02-13 | 1,320.79 |
| 2017-02-10 | 1,325.17 |
| 2017-02-09 | 1,333.94 |
| 2017-02-08 | 1,325.17 |
| 2017-02-07 | 1,342.71 |
| 2017-02-06 | 1,386.57 |
| 2017-02-03 | 1,342.71 |
| 2017-02-02 | 1,250.63 |
| 2017-02-01 | 1,268.17 |
| 2017-01-27 | 1,259.40 |
| 2017-01-26 | 1,259.40 |
| 2017-01-25 | 1,259.40 |
| 2017-01-24 | 1,263.78 |
| 2017-01-23 | 1,263.78 |
| 2017-01-20 | 1,259.40 |
| 2017-01-19 | 1,276.94 |
| 2017-01-18 | 1,246.24 |
| 2017-01-17 | 1,246.24 |
| 2017-01-16 | 1,303.25 |
| 2017-01-13 | 1,290.09 |
| 2017-01-12 | 1,276.94 |
| 2017-01-11 | 1,285.71 |
| 2017-01-10 | 1,298.86 |
| 2017-01-09 | 1,290.09 |
| 2017-01-06 | 1,303.25 |
| 2017-01-05 | 1,307.63 |
| 2017-01-04 | 1,312.02 |
| 2017-01-03 | 1,333.94 |
| 2016-12-30 | 1,250.63 |
| 2016-12-29 | 1,250.63 |
| 2016-12-28 | 1,268.17 |
| 2016-12-23 | 1,228.70 |
| 2016-12-22 | 1,255.01 |
| 2016-12-21 | 1,281.32 |
| 2016-12-20 | 1,219.93 |
| 2016-12-19 | 1,241.86 |
| 2016-12-16 | 1,276.94 |
| 2016-12-15 | 1,307.63 |
| 2016-12-14 | 1,298.86 |
| 2016-12-13 | 1,298.86 |
| 2016-12-12 | 1,281.32 |
| 2016-12-09 | 1,325.17 |
| 2016-12-08 | 1,347.10 |
| 2016-12-07 | 1,360.26 |
| 2016-12-06 | 1,364.64 |
| 2016-12-05 | 1,338.33 |
| 2016-12-02 | 1,368.21 |
| 2016-12-01 | 1,406.62 |
| 2016-11-30 | 1,385.28 |
| 2016-11-29 | 1,389.55 |
| 2016-11-28 | 1,363.94 |
| 2016-11-25 | 1,363.94 |
| 2016-11-24 | 1,385.28 |
| 2016-11-23 | 1,376.74 |
| 2016-11-22 | 1,316.99 |
| 2016-11-21 | 1,304.19 |
| 2016-11-18 | 1,342.60 |
| 2016-11-17 | 1,342.60 |
| 2016-11-16 | 1,351.13 |
| 2016-11-15 | 1,321.26 |
| 2016-11-14 | 1,252.97 |
| 2016-11-11 | 1,312.72 |
| 2016-11-10 | 1,363.94 |
| 2016-11-09 | 1,359.67 |
| 2016-11-08 | 1,389.55 |
| 2016-11-07 | 1,393.81 |
| 2016-11-04 | 1,351.13 |
| 2016-11-03 | 1,368.21 |
| 2016-11-02 | 1,381.01 |
| 2016-11-01 | 1,415.15 |
| 2016-10-31 | 1,415.15 |
| 2016-10-28 | 1,406.62 |
| 2016-10-27 | 1,453.57 |
| 2016-10-26 | 1,474.91 |
| 2016-10-25 | 1,470.64 |
| 2016-10-24 | 1,329.79 |
| 2016-10-20 | 1,304.19 |
| 2016-10-19 | 1,376.74 |
| 2016-10-18 | 1,359.67 |
| 2016-10-17 | 1,329.79 |
| 2016-10-14 | 1,372.47 |
| 2016-10-13 | 1,398.08 |
| 2016-10-12 | 1,351.13 |
| 2016-10-11 | 1,321.26 |
| 2016-10-07 | 1,304.19 |
| 2016-10-06 | 1,308.45 |
| 2016-10-05 | 1,321.26 |
| 2016-10-04 | 1,287.11 |
| 2016-10-03 | 1,265.77 |
| 2016-09-30 | 1,304.19 |
| 2016-09-29 | 1,304.19 |
| 2016-09-28 | 1,223.09 |
| 2016-09-27 | 1,218.82 |
| 2016-09-26 | 1,218.82 |
| 2016-09-23 | 1,240.16 |
| 2016-09-22 | 1,235.90 |
| 2016-09-21 | 1,206.02 |
| 2016-09-20 | 1,206.02 |
| 2016-09-19 | 1,201.75 |
| 2016-09-15 | 1,210.29 |
| 2016-09-14 | 1,146.27 |
| 2016-09-13 | 1,137.73 |
| 2016-09-12 | 1,133.46 |
| 2016-09-09 | 1,176.14 |
| 2016-09-08 | 1,159.07 |
| 2016-09-07 | 1,154.80 |
| 2016-09-06 | 1,197.48 |
| 2016-09-05 | 1,171.88 |
| 2016-09-02 | 1,167.61 |
| 2016-09-01 | 1,223.09 |
| 2016-08-31 | 1,212.42 |
| 2016-08-30 | 1,224.65 |
| 2016-08-29 | 1,212.42 |
| 2016-08-26 | 1,216.50 |
| 2016-08-25 | 1,204.27 |
| 2016-08-24 | 1,204.27 |
| 2016-08-23 | 1,196.12 |
| 2016-08-22 | 1,216.50 |
| 2016-08-19 | 1,245.03 |
| 2016-08-18 | 1,253.18 |
| 2016-08-17 | 1,245.03 |
| 2016-08-16 | 1,232.80 |
| 2016-08-15 | 1,240.95 |
| 2016-08-12 | 1,253.18 |
| 2016-08-11 | 1,269.48 |
| 2016-08-10 | 1,245.03 |
| 2016-08-09 | 1,240.95 |
| 2016-08-08 | 1,273.56 |
| 2016-08-05 | 1,245.03 |
| 2016-08-04 | 1,240.95 |
| 2016-08-03 | 1,257.26 |
| 2016-08-01 | 1,285.79 |
| 2016-07-29 | 1,277.64 |
| 2016-07-28 | 1,289.86 |
| 2016-07-27 | 1,281.71 |
| 2016-07-26 | 1,289.86 |
| 2016-07-25 | 1,293.94 |
| 2016-07-22 | 1,228.73 |
| 2016-07-21 | 1,192.04 |
| 2016-07-20 | 1,216.50 |
| 2016-07-19 | 1,224.65 |
| 2016-07-18 | 1,224.65 |
| 2016-07-15 | 1,236.88 |
| 2016-07-14 | 1,249.10 |
| 2016-07-13 | 1,212.42 |
| 2016-07-12 | 1,200.19 |
| 2016-07-11 | 1,171.66 |
| 2016-07-08 | 1,183.89 |
| 2016-07-07 | 1,179.82 |
| 2016-07-06 | 1,159.44 |
| 2016-07-05 | 1,163.51 |
| 2016-07-04 | 1,163.51 |
| 2016-06-30 | 1,139.06 |
| 2016-06-29 | 1,196.12 |
| 2016-06-28 | 1,134.98 |
| 2016-06-27 | 1,159.44 |
| 2016-06-24 | 1,057.54 |
| 2016-06-23 | 1,033.09 |
| 2016-06-22 | 1,004.55 |
| 2016-06-21 | 1,000.48 |
| 2016-06-20 | 1,020.86 |
| 2016-06-17 | 1,033.09 |
| 2016-06-16 | 1,020.86 |
| 2016-06-15 | 1,029.01 |
| 2016-06-14 | 1,000.48 |
| 2016-06-13 | 980.10 |
| 2016-06-10 | 984.17 |
| 2016-06-08 | 1,020.86 |
| 2016-06-07 | 1,004.55 |
| 2016-06-06 | 1,000.48 |
| 2016-06-03 | 1,004.55 |
| 2016-06-02 | 980.10 |
| 2016-06-01 | 927.11 |
| 2016-05-31 | 906.73 |
| 2016-05-30 | 845.60 |
| 2016-05-27 | 821.14 |
| 2016-05-26 | 845.60 |
| 2016-05-25 | 841.52 |
| 2016-05-24 | 829.29 |
| 2016-05-23 | 837.44 |
| 2016-05-20 | 841.52 |
| 2016-05-19 | 849.67 |
| 2016-05-18 | 829.29 |
| 2016-05-17 | 825.22 |
| 2016-05-16 | 837.44 |
| 2016-05-13 | 841.52 |
| 2016-05-12 | 874.13 |
| 2016-05-11 | 878.20 |
| 2016-05-10 | 890.43 |
| 2016-05-09 | 894.51 |
| 2016-05-06 | 902.66 |
| 2016-05-05 | 910.81 |
| 2016-05-04 | 865.98 |
| 2016-05-03 | 870.05 |
| 2016-04-29 | 870.05 |
| 2016-04-28 | 878.20 |
| 2016-04-27 | 890.43 |
| 2016-04-26 | 886.35 |
| 2016-04-25 | 914.89 |
| 2016-04-22 | 902.66 |
| 2016-04-21 | 931.19 |
| 2016-04-20 | 927.11 |
| 2016-04-19 | 927.11 |
| 2016-04-18 | 935.26 |
| 2016-04-15 | 939.34 |
| 2016-04-14 | 935.26 |
| 2016-04-13 | 874.13 |
| 2016-04-12 | 874.13 |
| 2016-04-11 | 865.98 |
| 2016-04-08 | 861.90 |
| 2016-04-07 | 853.75 |
| 2016-04-06 | 841.52 |
| 2016-04-05 | 845.60 |
| 2016-04-01 | 861.90 |
| 2016-03-31 | 882.28 |
| 2016-03-30 | 874.13 |
| 2016-03-29 | 882.28 |
| 2016-03-24 | 898.58 |
| 2016-03-23 | 894.51 |
| 2016-03-22 | 894.51 |
| 2016-03-21 | 918.96 |
| 2016-03-18 | 910.81 |
| 2016-03-17 | 886.35 |
| 2016-03-16 | 878.20 |
| 2016-03-15 | 886.35 |
| 2016-03-14 | 890.43 |
| 2016-03-11 | 870.05 |
| 2016-03-10 | 865.98 |
| 2016-03-09 | 874.13 |
| 2016-03-08 | 882.28 |
| 2016-03-07 | 882.28 |
| 2016-03-04 | 886.35 |
| 2016-03-03 | 878.20 |
| 2016-03-02 | 894.51 |
| 2016-03-01 | 890.43 |
| 2016-02-29 | 878.20 |
| 2016-02-26 | 886.35 |
| 2016-02-25 | 849.67 |
| 2016-02-24 | 870.05 |
| 2016-02-23 | 870.05 |
| 2016-02-22 | 874.13 |
| 2016-02-19 | 870.05 |
| 2016-02-18 | 841.52 |
| 2016-02-17 | 841.52 |
| 2016-02-16 | 849.67 |
| 2016-02-15 | 837.44 |
| 2016-02-12 | 817.07 |
| 2016-02-11 | 825.22 |
| 2016-02-05 | 829.29 |
| 2016-02-04 | 804.84 |
| 2016-02-03 | 804.84 |
| 2016-02-02 | 817.07 |
| 2016-02-01 | 788.53 |
| 2016-01-29 | 764.08 |
| 2016-01-28 | 772.23 |
| 2016-01-27 | 772.23 |
| 2016-01-26 | 747.78 |
| 2016-01-25 | 772.23 |
| 2016-01-22 | 760.00 |
| 2016-01-21 | 731.47 |
| 2016-01-20 | 784.46 |
| 2016-01-19 | 804.84 |
| 2016-01-18 | 768.16 |
| 2016-01-15 | 764.08 |
| 2016-01-14 | 776.31 |
| 2016-01-13 | 833.37 |
| 2016-01-12 | 845.60 |
| 2016-01-11 | 865.98 |
| 2016-01-08 | 890.43 |
| 2016-01-07 | 878.20 |
| 2016-01-06 | 923.04 |
| 2016-01-05 | 918.96 |
| 2016-01-04 | 927.11 |
| 2015-12-31 | 967.87 |
| 2015-12-30 | 951.57 |
| 2015-12-29 | 967.87 |
| 2015-12-28 | 971.95 |
| 2015-12-24 | 984.17 |
| 2015-12-23 | 980.10 |
| 2015-12-22 | 963.80 |
| 2015-12-21 | 963.80 |
| 2015-12-18 | 984.17 |
| 2015-12-17 | 959.72 |
| 2015-12-16 | 955.64 |
| 2015-12-15 | 963.80 |
| 2015-12-14 | 923.04 |
| 2015-12-11 | 914.89 |
| 2015-12-10 | 927.11 |
| 2015-12-09 | 927.11 |
| 2015-12-08 | 935.26 |
| 2015-12-07 | 939.34 |
| 2015-12-04 | 955.64 |
| 2015-12-03 | 967.46 |
| 2015-12-02 | 975.34 |
| 2015-12-01 | 975.34 |
| 2015-11-30 | 947.77 |
| 2015-11-27 | 967.46 |
| 2015-11-26 | 991.09 |
| 2015-11-25 | 1,006.85 |
| 2015-11-24 | 1,054.12 |
| 2015-11-23 | 1,018.67 |
| 2015-11-20 | 1,006.85 |
| 2015-11-19 | 1,002.91 |
| 2015-11-18 | 947.77 |
| 2015-11-17 | 959.58 |
| 2015-11-16 | 947.77 |
| 2015-11-13 | 900.50 |
| 2015-11-12 | 912.32 |
| 2015-11-11 | 904.44 |
| 2015-11-10 | 916.25 |
| 2015-11-09 | 932.01 |
| 2015-11-06 | 928.07 |
| 2015-11-05 | 928.07 |
| 2015-11-04 | 924.13 |
| 2015-11-03 | 904.44 |
| 2015-11-02 | 904.44 |
| 2015-10-30 | 880.80 |
| 2015-10-29 | 872.93 |
| 2015-10-28 | 928.07 |
| 2015-10-27 | 908.38 |
| 2015-10-26 | 920.19 |
| 2015-10-23 | 892.62 |
| 2015-10-22 | 1,050.18 |
| 2015-10-20 | 1,081.69 |
| 2015-10-19 | 1,085.63 |
| 2015-10-16 | 1,113.20 |
| 2015-10-15 | 1,132.90 |
| 2015-10-14 | 1,148.65 |
| 2015-10-13 | 1,164.41 |
| 2015-10-12 | 1,132.90 |
| 2015-10-09 | 1,132.90 |
| 2015-10-08 | 1,152.59 |
| 2015-10-07 | 1,168.35 |
| 2015-10-06 | 1,152.59 |
| 2015-10-05 | 1,152.59 |
| 2015-10-02 | 1,081.69 |
| 2015-09-30 | 1,077.75 |
| 2015-09-29 | 1,065.94 |
| 2015-09-25 | 1,105.32 |
| 2015-09-24 | 1,081.69 |
| 2015-09-23 | 1,081.69 |
| 2015-09-22 | 1,101.39 |
| 2015-09-21 | 1,101.39 |
| 2015-09-18 | 1,085.63 |
| 2015-09-17 | 1,121.08 |
| 2015-09-16 | 1,136.84 |
| 2015-09-15 | 1,121.08 |
| 2015-09-14 | 1,117.14 |
| 2015-09-11 | 1,140.78 |
| 2015-09-10 | 1,121.08 |
| 2015-09-09 | 1,144.71 |
| 2015-09-08 | 1,109.26 |
| 2015-09-07 | 1,085.63 |
| 2015-09-04 | 1,140.78 |
| 2015-09-02 | 1,140.78 |
| 2015-09-01 | 1,176.23 |
| 2015-08-31 | 1,176.23 |
| 2015-08-28 | 1,164.41 |
| 2015-08-27 | 1,140.78 |
| 2015-08-26 | 1,109.26 |
| 2015-08-25 | 1,121.08 |
| 2015-08-24 | 1,073.81 |
| 2015-08-21 | 1,125.02 |
| 2015-08-20 | 1,166.38 |
| 2015-08-19 | 1,177.69 |
| 2015-08-18 | 1,204.07 |
| 2015-08-17 | 1,222.91 |
| 2015-08-14 | 1,226.68 |
| 2015-08-13 | 1,204.07 |
| 2015-08-12 | 1,181.45 |
| 2015-08-11 | 1,196.53 |
| 2015-08-10 | 1,207.84 |
| 2015-08-07 | 1,215.38 |
| 2015-08-06 | 1,219.14 |
| 2015-08-05 | 1,222.91 |
| 2015-08-04 | 1,219.14 |
| 2015-08-03 | 1,211.61 |
| 2015-07-31 | 1,211.61 |
| 2015-07-30 | 1,204.07 |
| 2015-07-29 | 1,200.30 |
| 2015-07-28 | 1,192.76 |
| 2015-07-27 | 1,230.45 |
| 2015-07-24 | 1,256.83 |
| 2015-07-23 | 1,275.68 |
| 2015-07-22 | 1,324.68 |
| 2015-07-21 | 1,377.44 |
| 2015-07-20 | 1,369.90 |
| 2015-07-17 | 1,384.98 |
| 2015-07-16 | 1,335.98 |
| 2015-07-15 | 1,328.45 |
| 2015-07-14 | 1,351.06 |
| 2015-07-13 | 1,362.37 |
| 2015-07-10 | 1,332.21 |
| 2015-07-09 | 1,328.45 |
| 2015-07-08 | 1,245.53 |
| 2015-07-07 | 1,366.14 |
| 2015-07-06 | 1,396.29 |
| 2015-07-03 | 1,407.59 |
| 2015-07-02 | 1,456.59 |
| 2015-06-30 | 1,482.97 |
| 2015-06-29 | 1,426.44 |
| 2015-06-26 | 1,449.05 |
| 2015-06-25 | 1,486.74 |
| 2015-06-24 | 1,464.13 |
| 2015-06-23 | 1,445.28 |
| 2015-06-22 | 1,449.05 |
| 2015-06-19 | 1,452.82 |
| 2015-06-18 | 1,460.36 |
| 2015-06-17 | 1,377.44 |
| 2015-06-16 | 1,377.44 |
| 2015-06-15 | 1,392.52 |
| 2015-06-12 | 1,362.37 |
| 2015-06-11 | 1,351.06 |
| 2015-06-10 | 1,351.06 |
| 2015-06-09 | 1,366.14 |
| 2015-06-08 | 1,384.98 |
| 2015-06-05 | 1,377.44 |
| 2015-06-04 | 1,373.67 |
| 2015-06-03 | 1,400.06 |
| 2015-06-02 | 1,396.29 |
| 2015-06-01 | 1,418.90 |
| 2015-05-29 | 1,418.90 |
| 2015-05-28 | 1,411.36 |
| 2015-05-27 | 1,430.21 |
| 2015-05-26 | 1,441.51 |
| 2015-05-22 | 1,433.98 |
| 2015-05-21 | 1,415.13 |
| 2015-05-20 | 1,441.51 |
| 2015-05-19 | 1,441.51 |
| 2015-05-18 | 1,422.67 |
| 2015-05-15 | 1,392.52 |
| 2015-05-14 | 1,384.98 |
| 2015-05-13 | 1,373.67 |
| 2015-05-12 | 1,388.75 |
| 2015-05-11 | 1,384.98 |
| 2015-05-08 | 1,403.82 |
| 2015-05-07 | 1,369.90 |
| 2015-05-06 | 1,388.75 |
| 2015-05-05 | 1,351.06 |
| 2015-05-04 | 1,373.67 |
| 2015-04-30 | 1,388.75 |
| 2015-04-29 | 1,392.52 |
| 2015-04-28 | 1,460.36 |
| 2015-04-27 | 1,467.90 |
| 2015-04-24 | 1,467.90 |
| 2015-04-23 | 1,475.44 |
| 2015-04-22 | 1,456.59 |
| 2015-04-21 | 1,445.28 |
| 2015-04-20 | 1,418.90 |
| 2015-04-17 | 1,445.28 |
| 2015-04-16 | 1,464.13 |
| 2015-04-15 | 1,422.67 |
| 2015-04-14 | 1,475.44 |
| 2015-04-13 | 1,430.21 |
| 2015-04-10 | 1,531.97 |
| 2015-04-09 | 1,509.36 |
| 2015-04-08 | 1,441.51 |
| 2015-04-02 | 1,411.36 |
| 2015-04-01 | 1,400.06 |
| 2015-03-31 | 1,328.45 |
| 2015-03-30 | 1,317.14 |
| 2015-03-27 | 1,332.21 |
| 2015-03-26 | 1,343.52 |
| 2015-03-25 | 1,369.90 |
| 2015-03-24 | 1,335.98 |
| 2015-03-23 | 1,305.83 |
| 2015-03-20 | 1,320.91 |
| 2015-03-19 | 1,317.14 |
| 2015-03-18 | 1,335.98 |
| 2015-03-17 | 1,320.91 |
| 2015-03-16 | 1,373.67 |
| 2015-03-13 | 1,407.59 |
| 2015-03-12 | 1,388.75 |
| 2015-03-11 | 1,366.14 |
| 2015-03-10 | 1,366.14 |
| 2015-03-09 | 1,445.28 |
| 2015-03-06 | 1,452.82 |
| 2015-03-05 | 1,445.28 |
| 2015-03-04 | 1,471.67 |
| 2015-03-03 | 1,531.97 |
| 2015-03-02 | 1,547.05 |
| 2015-02-27 | 1,622.43 |
| 2015-02-26 | 1,641.27 |
| 2015-02-25 | 1,660.12 |
| 2015-02-24 | 1,697.81 |
| 2015-02-23 | 1,746.80 |
| 2015-02-18 | 1,746.80 |
| 2015-02-17 | 1,746.80 |
| 2015-02-16 | 1,754.34 |
| 2015-02-13 | 1,776.95 |
| 2015-02-12 | 1,780.72 |
| 2015-02-11 | 1,788.26 |
| 2015-02-10 | 1,776.95 |
| 2015-02-09 | 1,799.57 |
| 2015-02-06 | 1,795.80 |
| 2015-02-05 | 1,784.49 |
| 2015-02-04 | 1,754.34 |
| 2015-02-03 | 1,784.49 |
| 2015-02-02 | 1,792.03 |
| 2015-01-30 | 1,792.03 |
| 2015-01-29 | 1,784.49 |
| 2015-01-28 | 1,765.65 |
| 2015-01-27 | 1,773.19 |
| 2015-01-26 | 1,769.42 |
| 2015-01-23 | 1,758.11 |
| 2015-01-22 | 1,776.95 |
| 2015-01-21 | 1,784.49 |
| 2015-01-20 | 1,814.64 |
| 2015-01-19 | 1,818.41 |
| 2015-01-16 | 1,792.03 |
| 2015-01-15 | 1,784.49 |
| 2015-01-14 | 1,720.42 |
| 2015-01-13 | 1,776.95 |
| 2015-01-12 | 1,890.02 |
| 2015-01-09 | 1,920.18 |
| 2015-01-08 | 1,950.33 |
| 2015-01-07 | 1,954.10 |
| 2015-01-06 | 1,957.87 |
| 2015-01-05 | 1,969.17 |
| 2015-01-02 | 1,946.56 |
| 2014-12-31 | 1,946.56 |
| 2014-12-30 | 1,931.48 |
| 2014-12-29 | 1,946.56 |
| 2014-12-24 | 1,890.02 |
| 2014-12-23 | 1,886.25 |
| 2014-12-22 | 1,882.49 |
| 2014-12-19 | 1,897.56 |
| 2014-12-18 | 1,890.02 |
| 2014-12-17 | 1,927.71 |
| 2014-12-16 | 1,995.56 |
| 2014-12-15 | 2,018.17 |
| 2014-12-12 | 2,097.32 |
| 2014-12-11 | 2,070.94 |
| 2014-12-10 | 2,112.39 |
| 2014-12-09 | 2,029.48 |
| 2014-12-08 | 1,942.79 |
| 2014-12-05 | 1,957.87 |
| 2014-12-04 | 2,003.09 |
| 2014-12-03 | 2,021.94 |
| 2014-12-02 | 2,007.10 |
| 2014-12-01 | 2,021.94 |
| 2014-11-28 | 2,062.74 |
| 2014-11-27 | 2,059.04 |
| 2014-11-26 | 2,088.71 |
| 2014-11-25 | 2,077.58 |
| 2014-11-24 | 1,995.97 |
| 2014-11-21 | 1,973.71 |
| 2014-11-20 | 1,966.29 |
| 2014-11-19 | 2,003.39 |
| 2014-11-18 | 1,962.58 |
| 2014-11-17 | 2,047.91 |
| 2014-11-14 | 2,029.36 |
| 2014-11-13 | 1,951.45 |
| 2014-11-12 | 1,992.26 |
| 2014-11-11 | 1,936.62 |
| 2014-11-10 | 1,884.68 |
| 2014-11-07 | 1,843.87 |
| 2014-11-06 | 1,855.00 |
| 2014-11-05 | 1,895.81 |
| 2014-11-04 | 1,903.23 |
| 2014-11-03 | 1,903.23 |
| 2014-10-31 | 1,888.39 |
| 2014-10-30 | 1,880.97 |
| 2014-10-29 | 1,895.81 |
| 2014-10-28 | 1,914.36 |
| 2014-10-27 | 1,914.36 |
| 2014-10-24 | 1,921.78 |
| 2014-10-23 | 1,921.78 |
| 2014-10-22 | 1,914.36 |
| 2014-10-21 | 1,903.23 |
| 2014-10-20 | 1,884.68 |
| 2014-10-17 | 1,855.00 |
| 2014-10-16 | 1,851.29 |
| 2014-10-15 | 1,862.42 |
| 2014-10-14 | 1,858.71 |
| 2014-10-13 | 1,851.29 |
| 2014-10-10 | 1,829.03 |
| 2014-10-09 | 1,873.55 |
| 2014-10-08 | 1,829.03 |
| 2014-10-07 | 1,847.58 |
| 2014-10-06 | 1,869.84 |
| 2014-10-03 | 1,806.78 |
| 2014-09-30 | 1,873.55 |
| 2014-09-29 | 1,869.84 |
| 2014-09-26 | 1,932.91 |
| 2014-09-25 | 1,944.04 |
| 2014-09-24 | 2,070.16 |
| 2014-09-23 | 2,059.04 |
| 2014-09-22 | 2,055.33 |
| 2014-09-19 | 2,070.16 |
| 2014-09-18 | 2,059.04 |
| 2014-09-17 | 2,044.20 |
| 2014-09-16 | 2,047.91 |
| 2014-09-15 | 2,055.33 |
| 2014-09-12 | 2,081.29 |
| 2014-09-11 | 2,096.13 |
| 2014-09-10 | 2,066.45 |
| 2014-09-08 | 2,099.84 |
| 2014-09-05 | 2,166.62 |
| 2014-09-04 | 2,222.26 |
| 2014-09-03 | 2,229.68 |
| 2014-09-02 | 2,233.39 |
| 2014-09-01 | 2,166.62 |
| 2014-08-29 | 2,144.36 |
| 2014-08-28 | 2,140.65 |
| 2014-08-27 | 2,148.07 |
| 2014-08-26 | 2,185.16 |
| 2014-08-25 | 2,122.10 |
| 2014-08-22 | 2,116.54 |
| 2014-08-21 | 2,152.75 |
| 2014-08-20 | 2,167.24 |
| 2014-08-19 | 2,214.32 |
| 2014-08-18 | 2,228.81 |
| 2014-08-15 | 2,268.65 |
| 2014-08-14 | 2,268.65 |
| 2014-08-13 | 2,362.82 |
| 2014-08-12 | 2,283.14 |
| 2014-08-11 | 2,123.78 |
| 2014-08-08 | 2,087.56 |
| 2014-08-07 | 2,091.18 |
| 2014-08-06 | 2,091.18 |
| 2014-08-05 | 2,109.29 |
| 2014-08-04 | 2,145.51 |
| 2014-08-01 | 2,185.35 |
| 2014-07-31 | 2,141.89 |
| 2014-07-30 | 2,083.94 |
| 2014-07-29 | 2,080.32 |
| 2014-07-28 | 2,083.94 |
| 2014-07-25 | 2,091.18 |
| 2014-07-24 | 2,080.32 |
| 2014-07-23 | 2,062.21 |
| 2014-07-22 | 2,054.96 |
| 2014-07-21 | 2,076.70 |
| 2014-07-18 | 2,036.86 |
| 2014-07-17 | 2,073.07 |
| 2014-07-16 | 2,069.45 |
| 2014-07-15 | 2,080.32 |
| 2014-07-14 | 2,083.94 |
| 2014-07-11 | 2,051.34 |
| 2014-07-10 | 2,040.48 |
| 2014-07-09 | 1,978.91 |
| 2014-07-08 | 1,935.45 |
| 2014-07-07 | 1,953.55 |
| 2014-07-04 | 1,953.55 |
| 2014-07-03 | 1,964.42 |
| 2014-07-02 | 1,975.29 |
| 2014-06-30 | 1,837.66 |
| 2014-06-27 | 1,772.47 |
| 2014-06-26 | 1,819.55 |
| 2014-06-25 | 1,761.60 |
| 2014-06-24 | 1,765.22 |
| 2014-06-23 | 1,772.47 |
| 2014-06-20 | 1,754.36 |
| 2014-06-19 | 1,739.87 |
| 2014-06-18 | 1,768.84 |
| 2014-06-17 | 1,768.84 |
| 2014-06-16 | 1,841.28 |
| 2014-06-13 | 1,891.98 |
| 2014-06-12 | 1,931.82 |
| 2014-06-11 | 1,895.61 |
| 2014-06-10 | 1,881.12 |
| 2014-06-09 | 1,870.25 |
| 2014-06-06 | 1,848.52 |
| 2014-06-05 | 1,863.01 |
| 2014-06-04 | 1,794.20 |
| 2014-06-03 | 1,786.95 |
| 2014-05-30 | 1,805.06 |
| 2014-05-29 | 1,801.44 |
| 2014-05-28 | 1,873.88 |
| 2014-05-27 | 1,920.96 |
| 2014-05-26 | 2,000.64 |
| 2014-05-23 | 1,989.77 |
| 2014-05-22 | 1,982.53 |
| 2014-05-21 | 2,000.64 |
| 2014-05-20 | 2,022.37 |
| 2014-05-19 | 1,993.39 |
| 2014-05-16 | 2,004.26 |
| 2014-05-15 | 1,989.77 |
| 2014-05-14 | 1,924.58 |
| 2014-05-13 | 1,928.20 |
| 2014-05-12 | 1,834.04 |
| 2014-05-09 | 1,830.41 |
| 2014-05-08 | 1,964.42 |
| 2014-05-07 | 2,152.75 |
| 2014-05-05 | 2,203.46 |
| 2014-05-02 | 2,261.41 |
| 2014-04-30 | 2,254.16 |
| 2014-04-29 | 2,254.16 |
| 2014-04-28 | 2,272.27 |
| 2014-04-25 | 2,406.28 |
| 2014-04-24 | 2,341.09 |
| 2014-04-23 | 2,377.30 |
| 2014-04-22 | 2,391.79 |
| 2014-04-17 | 2,399.03 |
| 2014-04-16 | 2,301.25 |
| 2014-04-15 | 2,239.68 |
| 2014-04-14 | 2,322.98 |
| 2014-04-11 | 2,279.52 |
| 2014-04-10 | 2,243.30 |
| 2014-04-09 | 2,221.57 |
| 2014-04-08 | 2,152.75 |
| 2014-04-07 | 2,163.62 |
| 2014-04-04 | 2,236.05 |
| 2014-04-03 | 2,261.41 |
| 2014-04-02 | 2,221.57 |
| 2014-04-01 | 2,268.65 |
| 2014-03-31 | 2,152.75 |
| 2014-03-28 | 2,145.51 |
| 2014-03-27 | 2,138.27 |
| 2014-03-26 | 2,174.48 |
| 2014-03-25 | 2,308.49 |
| 2014-03-24 | 2,362.82 |
| 2014-03-21 | 2,380.93 |
| 2014-03-20 | 2,413.52 |
| 2014-03-19 | 2,362.82 |
| 2014-03-18 | 2,355.57 |
| 2014-03-17 | 2,326.60 |
| 2014-03-14 | 2,290.38 |
| 2014-03-13 | 2,326.60 |
| 2014-03-12 | 2,370.06 |
| 2014-03-11 | 2,373.68 |
| 2014-03-10 | 2,420.77 |
| 2014-03-07 | 2,493.20 |
| 2014-03-06 | 2,493.20 |
| 2014-03-05 | 2,449.74 |
| 2014-03-04 | 2,446.12 |
| 2014-03-03 | 2,460.61 |
| 2014-02-28 | 2,511.31 |
| 2014-02-27 | 2,547.53 |
| 2014-02-26 | 2,402.66 |
| 2014-02-25 | 2,370.06 |
| 2014-02-24 | 2,337.46 |
| 2014-02-21 | 2,384.55 |
| 2014-02-20 | 2,420.77 |
| 2014-02-19 | 2,438.87 |
| 2014-02-18 | 2,453.36 |
| 2014-02-17 | 2,449.74 |
| 2014-02-14 | 2,489.58 |
| 2014-02-13 | 2,496.82 |
| 2014-02-12 | 2,504.07 |
| 2014-02-11 | 2,580.12 |
| 2014-02-10 | 2,543.91 |
| 2014-02-07 | 2,489.58 |
| 2014-02-06 | 2,478.71 |
| 2014-02-05 | 2,460.61 |
| 2014-02-04 | 2,456.98 |
| 2014-01-30 | 2,590.99 |
| 2014-01-29 | 2,638.07 |
| 2014-01-28 | 2,507.69 |
| 2014-01-27 | 2,424.39 |
| 2014-01-24 | 2,598.23 |
| 2014-01-23 | 2,627.21 |
| 2014-01-22 | 2,699.64 |
| 2014-01-21 | 2,616.34 |
| 2014-01-20 | 2,601.86 |
| 2014-01-17 | 2,735.86 |
| 2014-01-16 | 2,790.19 |
| 2014-01-15 | 2,797.43 |
| 2014-01-14 | 2,753.97 |
| 2014-01-13 | 2,808.30 |
| 2014-01-10 | 2,974.90 |
| 2014-01-09 | 3,166.85 |
| 2014-01-08 | 3,155.99 |
| 2014-01-07 | 3,094.42 |
| 2014-01-06 | 3,065.44 |
| 2014-01-03 | 3,087.17 |
| 2014-01-02 | 3,119.77 |
| 2013-12-31 | 3,192.21 |
| 2013-12-30 | 3,123.39 |
| 2013-12-27 | 3,148.75 |
| 2013-12-24 | 3,145.12 |
| 2013-12-23 | 3,058.20 |
| 2013-12-20 | 3,069.07 |
| 2013-12-19 | 3,159.61 |
| 2013-12-18 | 3,112.53 |
| 2013-12-17 | 3,083.55 |
| 2013-12-16 | 3,029.23 |
| 2013-12-13 | 3,065.44 |
| 2013-12-12 | 3,141.50 |
| 2013-12-11 | 3,166.85 |
| 2013-12-10 | 3,130.64 |
| 2013-12-09 | 3,137.88 |
| 2013-12-06 | 3,155.99 |
| 2013-12-05 | 3,159.61 |
| 2013-12-04 | 3,177.72 |
| 2013-12-03 | 3,170.55 |
| 2013-12-02 | 3,163.38 |
| 2013-11-29 | 3,138.27 |
| 2013-11-28 | 3,188.48 |
| 2013-11-27 | 3,181.31 |
| 2013-11-26 | 3,163.38 |
| 2013-11-25 | 3,113.17 |
| 2013-11-22 | 3,070.14 |
| 2013-11-21 | 3,048.62 |
| 2013-11-20 | 3,098.82 |
| 2013-11-19 | 3,113.17 |
| 2013-11-18 | 3,002.00 |
| 2013-11-15 | 2,862.14 |
| 2013-11-14 | 2,801.18 |
| 2013-11-13 | 2,833.45 |
| 2013-11-12 | 2,876.49 |
| 2013-11-11 | 2,898.00 |
| 2013-11-08 | 2,876.49 |
| 2013-11-07 | 2,933.86 |
| 2013-11-06 | 2,955.38 |
| 2013-11-05 | 2,919.52 |
| 2013-11-04 | 2,926.69 |
| 2013-11-01 | 2,908.76 |
| 2013-10-31 | 2,933.86 |
| 2013-10-30 | 2,880.07 |
| 2013-10-29 | 2,854.97 |
| 2013-10-28 | 2,901.59 |
| 2013-10-25 | 2,894.42 |
| 2013-10-24 | 2,887.24 |
| 2013-10-23 | 2,862.14 |
| 2013-10-22 | 2,937.45 |
| 2013-10-21 | 2,912.35 |
| 2013-10-18 | 2,876.49 |
| 2013-10-17 | 2,865.73 |
| 2013-10-16 | 2,905.17 |
| 2013-10-15 | 2,966.14 |
| 2013-10-11 | 2,876.49 |
| 2013-10-10 | 2,840.62 |
| 2013-10-09 | 3,023.52 |
| 2013-10-08 | 3,116.76 |
| 2013-10-07 | 3,170.55 |
| 2013-10-04 | 3,224.34 |
| 2013-10-03 | 3,141.86 |
| 2013-10-02 | 3,123.93 |
| 2013-09-30 | 3,037.86 |
| 2013-09-27 | 3,048.62 |
| 2013-09-26 | 3,062.96 |
| 2013-09-25 | 3,095.24 |
| 2013-09-24 | 3,127.51 |
| 2013-09-23 | 3,166.96 |
| 2013-09-19 | 3,163.38 |
| 2013-09-18 | 3,141.86 |
| 2013-09-17 | 3,149.03 |
| 2013-09-16 | 3,127.51 |
| 2013-09-13 | 3,055.79 |
| 2013-09-12 | 3,045.03 |
| 2013-09-11 | 3,037.86 |
| 2013-09-10 | 3,034.27 |
| 2013-09-09 | 2,876.49 |
| 2013-09-06 | 2,815.52 |
| 2013-09-05 | 2,840.62 |
| 2013-09-04 | 2,872.90 |
| 2013-09-03 | 2,869.31 |
| 2013-09-02 | 2,894.42 |
| 2013-08-30 | 2,880.07 |
| 2013-08-29 | 2,851.38 |
| 2013-08-28 | 2,776.07 |
| 2013-08-27 | 2,819.11 |
| 2013-08-26 | 2,822.69 |
| 2013-08-23 | 2,797.59 |
| 2013-08-22 | 2,779.97 |
| 2013-08-21 | 2,765.86 |
| 2013-08-20 | 2,797.59 |
| 2013-08-19 | 2,765.86 |
| 2013-08-16 | 2,755.29 |
| 2013-08-15 | 2,787.01 |
| 2013-08-13 | 2,825.79 |
| 2013-08-12 | 2,843.42 |
| 2013-08-09 | 2,815.22 |
| 2013-08-08 | 2,836.37 |
| 2013-08-07 | 2,857.52 |
| 2013-08-06 | 2,790.54 |
| 2013-08-05 | 2,758.81 |
| 2013-08-02 | 2,705.94 |
| 2013-08-01 | 2,691.84 |
| 2013-07-31 | 2,624.86 |
| 2013-07-30 | 2,656.59 |
| 2013-07-29 | 2,638.96 |
| 2013-07-26 | 2,684.79 |
| 2013-07-25 | 2,712.99 |
| 2013-07-24 | 2,723.56 |
| 2013-07-23 | 2,709.46 |
| 2013-07-22 | 2,656.59 |
| 2013-07-19 | 2,649.54 |
| 2013-07-18 | 2,667.16 |
| 2013-07-17 | 2,677.74 |
| 2013-07-16 | 2,677.74 |
| 2013-07-15 | 2,649.54 |
| 2013-07-12 | 2,649.54 |
| 2013-07-11 | 2,628.39 |
| 2013-07-10 | 2,540.26 |
| 2013-07-09 | 2,508.54 |
| 2013-07-08 | 2,490.91 |
| 2013-07-05 | 2,501.49 |
| 2013-07-04 | 2,494.44 |
| 2013-07-03 | 2,476.81 |
| 2013-07-02 | 2,533.21 |
| 2013-06-28 | 2,614.29 |
| 2013-06-27 | 2,649.54 |
| 2013-06-26 | 2,547.31 |
| 2013-06-25 | 2,378.11 |
| 2013-06-24 | 2,409.83 |
| 2013-06-21 | 2,522.64 |
| 2013-06-20 | 2,624.86 |
| 2013-06-19 | 2,790.54 |
| 2013-06-18 | 2,758.81 |
| 2013-06-17 | 2,797.59 |
| 2013-06-14 | 2,748.24 |
| 2013-06-13 | 2,691.84 |
| 2013-06-11 | 2,790.54 |
| 2013-06-10 | 2,787.01 |
| 2013-06-07 | 2,801.12 |
| 2013-06-06 | 2,776.44 |
| 2013-06-05 | 2,882.19 |
| 2013-06-04 | 2,963.27 |
| 2013-06-03 | 2,889.24 |
| 2013-05-31 | 2,959.74 |
| 2013-05-30 | 2,906.87 |
| 2013-05-29 | 2,910.39 |
| 2013-05-28 | 2,945.64 |
| 2013-05-27 | 2,871.62 |
| 2013-05-24 | 2,885.72 |
| 2013-05-23 | 2,896.29 |
| 2013-05-22 | 2,973.84 |
| 2013-05-21 | 2,931.54 |
| 2013-05-20 | 2,878.67 |
| 2013-05-16 | 2,938.59 |
| 2013-05-15 | 2,913.92 |
| 2013-05-14 | 2,843.42 |
| 2013-05-13 | 2,843.42 |
| 2013-05-10 | 2,762.34 |
| 2013-05-09 | 2,822.27 |
| 2013-05-08 | 2,861.04 |
| 2013-05-07 | 2,882.19 |
| 2013-05-06 | 2,963.27 |
| 2013-05-03 | 2,815.22 |
| 2013-05-02 | 2,762.34 |
| 2013-04-30 | 2,748.24 |
| 2013-04-29 | 2,720.04 |
| 2013-04-26 | 2,723.56 |
| 2013-04-25 | 2,765.86 |
| 2013-04-24 | 2,649.54 |
| 2013-04-23 | 2,564.94 |
| 2013-04-22 | 2,494.44 |
| 2013-04-19 | 2,406.31 |
| 2013-04-18 | 2,378.11 |
| 2013-04-17 | 2,512.06 |
| 2013-04-16 | 2,452.14 |
| 2013-04-15 | 2,490.91 |
| 2013-04-12 | 2,476.81 |
| 2013-04-11 | 2,543.79 |
| 2013-04-10 | 2,579.04 |
| 2013-04-09 | 2,550.84 |
| 2013-04-08 | 2,423.94 |
| 2013-04-05 | 2,416.88 |
| 2013-04-03 | 2,593.14 |
| 2013-04-02 | 2,571.99 |
| 2013-03-28 | 2,547.31 |
| 2013-03-27 | 2,557.89 |
| 2013-03-26 | 2,483.86 |
| 2013-03-25 | 2,508.54 |
| 2013-03-22 | 2,596.66 |
| 2013-03-21 | 2,642.49 |
| 2013-03-20 | 2,568.46 |
| 2013-03-19 | 2,631.91 |
| 2013-03-18 | 2,603.71 |
| 2013-03-15 | 2,808.17 |
| 2013-03-14 | 2,794.07 |
| 2013-03-13 | 2,794.07 |
| 2013-03-12 | 2,811.69 |
| 2013-03-11 | 2,815.22 |
| 2013-03-08 | 2,790.54 |
| 2013-03-07 | 2,797.59 |
| 2013-03-06 | 2,811.69 |
| 2013-03-05 | 2,871.62 |
| 2013-03-04 | 2,797.59 |
| 2013-03-01 | 2,815.22 |
| 2013-02-28 | 2,808.17 |
| 2013-02-27 | 2,779.97 |
| 2013-02-26 | 2,787.01 |
| 2013-02-25 | 2,783.49 |
| 2013-02-22 | 2,723.56 |
| 2013-02-21 | 2,737.66 |
| 2013-02-20 | 2,783.49 |
| 2013-02-19 | 2,571.99 |
| 2013-02-18 | 2,526.16 |
| 2013-02-15 | 2,543.79 |
| 2013-02-14 | 2,487.39 |
| 2013-02-08 | 2,445.09 |
| 2013-02-07 | 2,469.76 |
| 2013-02-06 | 2,547.31 |
| 2013-02-05 | 2,462.71 |
| 2013-02-04 | 2,466.24 |
| 2013-02-01 | 2,420.41 |
| 2013-01-31 | 2,367.53 |
| 2013-01-30 | 2,385.16 |
| 2013-01-29 | 2,360.48 |
| 2013-01-28 | 2,356.96 |
| 2013-01-25 | 2,282.93 |
| 2013-01-24 | 2,367.53 |
| 2013-01-23 | 2,286.46 |
| 2013-01-22 | 2,194.81 |
| 2013-01-21 | 2,184.23 |
| 2013-01-18 | 2,180.71 |
| 2013-01-17 | 2,170.13 |
| 2013-01-16 | 2,163.08 |
| 2013-01-15 | 2,184.23 |
| 2013-01-14 | 2,152.51 |
| 2013-01-11 | 2,141.93 |
| 2013-01-10 | 2,286.46 |
| 2013-01-09 | 2,244.16 |
| 2013-01-08 | 2,226.53 |
| 2013-01-07 | 2,279.41 |
| 2013-01-04 | 2,230.06 |
| 2013-01-03 | 2,198.33 |
| 2013-01-02 | 2,187.76 |
| 2012-12-31 | 2,141.93 |
| 2012-12-28 | 2,180.71 |
| 2012-12-27 | 2,134.88 |
| 2012-12-24 | 2,110.21 |
| 2012-12-21 | 2,103.16 |
| 2012-12-20 | 2,096.11 |
| 2012-12-19 | 2,134.88 |
| 2012-12-18 | 2,163.08 |
| 2012-12-17 | 2,166.61 |
| 2012-12-14 | 2,085.53 |
| 2012-12-13 | 2,141.93 |
| 2012-12-12 | 2,226.53 |
| 2012-12-11 | 2,219.48 |
| 2012-12-10 | 2,212.43 |
| 2012-12-07 | 2,138.41 |
| 2012-12-06 | 2,152.51 |
| 2012-12-05 | 2,131.36 |
| 2012-12-04 | 2,061.63 |
| 2012-12-03 | 2,075.57 |
| 2012-11-30 | 2,110.44 |
| 2012-11-29 | 2,131.36 |
| 2012-11-28 | 2,023.27 |
| 2012-11-27 | 2,051.17 |
| 2012-11-26 | 2,051.17 |
| 2012-11-23 | 2,061.63 |
| 2012-11-22 | 1,977.95 |
| 2012-11-21 | 1,970.98 |
| 2012-11-20 | 1,981.44 |
| 2012-11-19 | 2,002.36 |
| 2012-11-16 | 1,988.41 |
| 2012-11-15 | 1,970.98 |
| 2012-11-14 | 1,817.57 |
| 2012-11-13 | 1,800.14 |
| 2012-11-12 | 1,859.41 |
| 2012-11-09 | 1,824.54 |
| 2012-11-08 | 1,880.33 |
| 2012-11-07 | 1,915.19 |
| 2012-11-06 | 1,838.49 |
| 2012-11-05 | 1,862.90 |
| 2012-11-02 | 1,814.08 |
| 2012-11-01 | 1,751.33 |
| 2012-10-31 | 1,758.30 |
| 2012-10-30 | 1,709.49 |
| 2012-10-29 | 1,723.44 |
| 2012-10-26 | 1,695.54 |
| 2012-10-25 | 1,740.87 |
| 2012-10-24 | 1,768.76 |
| 2012-10-22 | 1,719.95 |
| 2012-10-19 | 1,699.03 |
| 2012-10-18 | 1,702.52 |
| 2012-10-17 | 1,730.41 |
| 2012-10-16 | 1,751.33 |
| 2012-10-15 | 1,730.41 |
| 2012-10-12 | 1,726.92 |
| 2012-10-11 | 1,730.41 |
| 2012-10-10 | 1,716.46 |
| 2012-10-09 | 1,706.00 |
| 2012-10-08 | 1,685.08 |
| 2012-10-05 | 1,681.60 |
| 2012-10-04 | 1,716.46 |
| 2012-10-03 | 1,685.08 |
| 2012-09-28 | 1,754.81 |
| 2012-09-27 | 1,726.92 |
| 2012-09-26 | 1,737.38 |
| 2012-09-25 | 1,730.41 |
| 2012-09-24 | 1,706.00 |
| 2012-09-21 | 1,671.14 |
| 2012-09-20 | 1,643.25 |
| 2012-09-19 | 1,625.81 |
| 2012-09-18 | 1,618.84 |
| 2012-09-17 | 1,650.22 |
| 2012-09-14 | 1,671.14 |
| 2012-09-13 | 1,618.84 |
| 2012-09-12 | 1,674.63 |
| 2012-09-11 | 1,650.22 |
| 2012-09-10 | 1,646.73 |
| 2012-09-07 | 1,608.38 |
| 2012-09-06 | 1,611.87 |
| 2012-09-05 | 1,618.84 |
| 2012-09-04 | 1,639.76 |
| 2012-09-03 | 1,681.60 |
| 2012-08-31 | 1,667.65 |
| 2012-08-30 | 1,671.14 |
| 2012-08-29 | 1,688.57 |
| 2012-08-28 | 1,632.79 |
| 2012-08-27 | 1,646.73 |
| 2012-08-24 | 1,536.91 |
| 2012-08-23 | 1,550.52 |
| 2012-08-22 | 1,496.07 |
| 2012-08-21 | 1,485.86 |
| 2012-08-20 | 1,472.25 |
| 2012-08-17 | 1,479.06 |
| 2012-08-16 | 1,465.44 |
| 2012-08-15 | 1,482.46 |
| 2012-08-14 | 1,455.23 |
| 2012-08-13 | 1,485.86 |
| 2012-08-10 | 1,513.09 |
| 2012-08-09 | 1,519.89 |
| 2012-08-08 | 1,502.88 |
| 2012-08-07 | 1,496.07 |
| 2012-08-06 | 1,472.25 |
| 2012-08-03 | 1,482.46 |
| 2012-08-02 | 1,509.68 |
| 2012-08-01 | 1,533.51 |
| 2012-07-31 | 1,509.68 |
| 2012-07-30 | 1,523.30 |
| 2012-07-27 | 1,492.67 |
| 2012-07-26 | 1,496.07 |
| 2012-07-25 | 1,523.30 |
| 2012-07-24 | 1,547.12 |
| 2012-07-23 | 1,540.31 |
| 2012-07-20 | 1,560.73 |
| 2012-07-19 | 1,574.34 |
| 2012-07-18 | 1,598.17 |
| 2012-07-17 | 1,601.57 |
| 2012-07-16 | 1,608.37 |
| 2012-07-13 | 1,594.76 |
| 2012-07-12 | 1,628.79 |
| 2012-07-11 | 1,594.76 |
| 2012-07-10 | 1,533.51 |
| 2012-07-09 | 1,516.49 |
| 2012-07-06 | 1,560.73 |
| 2012-07-05 | 1,526.70 |
| 2012-07-04 | 1,560.73 |
| 2012-07-03 | 1,584.55 |
| 2012-06-29 | 1,550.52 |
| 2012-06-28 | 1,547.12 |
| 2012-06-27 | 1,533.51 |
| 2012-06-26 | 1,513.09 |
| 2012-06-25 | 1,513.09 |
| 2012-06-22 | 1,475.65 |
| 2012-06-21 | 1,509.68 |
| 2012-06-20 | 1,506.28 |
| 2012-06-19 | 1,489.26 |
| 2012-06-18 | 1,414.40 |
| 2012-06-15 | 1,329.32 |
| 2012-06-14 | 1,298.69 |
| 2012-06-13 | 1,308.90 |
| 2012-06-12 | 1,336.12 |
| 2012-06-11 | 1,349.74 |
| 2012-06-08 | 1,319.11 |
| 2012-06-07 | 1,329.32 |
| 2012-06-06 | 1,342.93 |
| 2012-06-05 | 1,319.11 |
| 2012-06-04 | 1,312.30 |
| 2012-06-01 | 1,383.77 |
| 2012-05-31 | 1,397.38 |
| 2012-05-30 | 1,410.99 |
| 2012-05-29 | 1,414.40 |
| 2012-05-28 | 1,380.36 |
| 2012-05-25 | 1,397.38 |
| 2012-05-24 | 1,380.36 |
| 2012-05-23 | 1,349.74 |
| 2012-05-22 | 1,356.54 |
| 2012-05-21 | 1,312.30 |
| 2012-05-18 | 1,274.87 |
| 2012-05-17 | 1,305.50 |
| 2012-05-16 | 1,342.93 |
| 2012-05-15 | 1,462.04 |
| 2012-05-14 | 1,485.86 |
| 2012-05-11 | 1,465.44 |
| 2012-05-10 | 1,496.07 |
| 2012-05-09 | 1,506.28 |
| 2012-05-08 | 1,540.31 |
| 2012-05-07 | 1,523.30 |
| 2012-05-04 | 1,557.33 |
| 2012-05-03 | 1,601.57 |
| 2012-05-02 | 1,591.36 |
| 2012-04-30 | 1,543.72 |
| 2012-04-27 | 1,513.09 |
| 2012-04-26 | 1,516.49 |
| 2012-04-25 | 1,516.49 |
| 2012-04-24 | 1,530.10 |
| 2012-04-23 | 1,553.92 |
| 2012-04-20 | 1,523.30 |
| 2012-04-19 | 1,506.28 |
| 2012-04-18 | 1,502.88 |
| 2012-04-17 | 1,475.65 |
| 2012-04-16 | 1,482.46 |
| 2012-04-13 | 1,479.06 |
| 2012-04-12 | 1,462.04 |
| 2012-04-11 | 1,410.99 |
| 2012-04-10 | 1,410.99 |
| 2012-04-05 | 1,414.40 |
| 2012-04-03 | 1,445.02 |
| 2012-04-02 | 1,431.41 |
| 2012-03-30 | 1,431.41 |
| 2012-03-29 | 1,424.61 |
| 2012-03-28 | 1,438.22 |
| 2012-03-27 | 1,462.04 |
| 2012-03-26 | 1,482.46 |
| 2012-03-23 | 1,424.61 |
| 2012-03-22 | 1,445.02 |
| 2012-03-21 | 1,468.85 |
| 2012-03-20 | 1,489.26 |
| 2012-03-19 | 1,499.47 |
| 2012-03-16 | 1,513.09 |
| 2012-03-15 | 1,492.67 |
| 2012-03-14 | 1,499.47 |
| 2012-03-13 | 1,519.89 |
| 2012-03-12 | 1,489.26 |
| 2012-03-09 | 1,499.47 |
| 2012-03-08 | 1,499.47 |
| 2012-03-07 | 1,451.83 |
| 2012-03-06 | 1,489.26 |
| 2012-03-05 | 1,526.70 |
| 2012-03-02 | 1,519.89 |
| 2012-03-01 | 1,523.30 |
| 2012-02-29 | 1,506.28 |
| 2012-02-28 | 1,485.86 |
| 2012-02-27 | 1,468.85 |
| 2012-02-24 | 1,502.88 |
| 2012-02-23 | 1,516.49 |
| 2012-02-22 | 1,570.94 |
| 2012-02-21 | 1,570.94 |
| 2012-02-20 | 1,577.75 |
| 2012-02-17 | 1,584.55 |
| 2012-02-16 | 1,584.55 |
| 2012-02-15 | 1,577.75 |
| 2012-02-14 | 1,581.15 |
| 2012-02-13 | 1,601.57 |
| 2012-02-10 | 1,594.76 |
| 2012-02-09 | 1,584.55 |
| 2012-02-08 | 1,564.13 |
| 2012-02-07 | 1,516.49 |
| 2012-02-06 | 1,547.12 |
| 2012-02-03 | 1,645.81 |
| 2012-02-02 | 1,645.81 |
| 2012-02-01 | 1,587.96 |
| 2012-01-31 | 1,604.97 |
| 2012-01-30 | 1,625.39 |
| 2012-01-27 | 1,608.37 |
| 2012-01-26 | 1,587.96 |
| 2012-01-20 | 1,632.20 |
| 2012-01-19 | 1,703.66 |
| 2012-01-18 | 1,696.86 |
| 2012-01-17 | 1,656.02 |
| 2012-01-16 | 1,570.94 |
| 2012-01-13 | 1,635.60 |
| 2012-01-12 | 1,513.09 |
| 2012-01-11 | 1,359.95 |
| 2012-01-10 | 1,353.14 |
| 2012-01-09 | 1,380.36 |
| 2012-01-06 | 1,342.93 |
| 2012-01-05 | 1,366.75 |
| 2012-01-04 | 1,376.96 |
| 2012-01-03 | 1,383.77 |
| 2011-12-30 | 1,363.35 |
| 2011-12-29 | 1,349.74 |
| 2011-12-28 | 1,346.33 |
| 2011-12-23 | 1,376.96 |
| 2011-12-22 | 1,329.32 |
| 2011-12-21 | 1,336.12 |
| 2011-12-20 | 1,315.70 |
| 2011-12-19 | 1,363.35 |
| 2011-12-16 | 1,390.57 |
| 2011-12-15 | 1,414.40 |
| 2011-12-14 | 1,438.22 |
| 2011-12-13 | 1,421.20 |
| 2011-12-12 | 1,465.44 |
| 2011-12-09 | 1,472.25 |
| 2011-12-08 | 1,489.26 |
| 2011-12-07 | 1,496.07 |
| 2011-12-06 | 1,479.27 |
| 2011-12-05 | 1,509.51 |
| 2011-12-02 | 1,479.27 |
| 2011-12-01 | 1,502.79 |
| 2011-11-30 | 1,422.15 |
| 2011-11-29 | 1,438.95 |
| 2011-11-28 | 1,428.87 |
| 2011-11-25 | 1,361.67 |
| 2011-11-24 | 1,361.67 |
| 2011-11-23 | 1,442.31 |
| 2011-11-22 | 1,445.67 |
| 2011-11-21 | 1,418.79 |
| 2011-11-18 | 1,465.83 |
| 2011-11-17 | 1,516.23 |
| 2011-11-16 | 1,559.91 |
| 2011-11-15 | 1,566.63 |
| 2011-11-14 | 1,566.63 |
| 2011-11-11 | 1,569.99 |
| 2011-11-10 | 1,546.47 |
| 2011-11-09 | 1,664.08 |
| 2011-11-08 | 1,627.12 |
| 2011-11-07 | 1,667.44 |
| 2011-11-04 | 1,704.40 |
| 2011-11-03 | 1,569.99 |
| 2011-11-02 | 1,519.59 |
| 2011-11-01 | 1,445.67 |
| 2011-10-31 | 1,482.63 |
| 2011-10-28 | 1,496.07 |
| 2011-10-27 | 1,452.39 |
| 2011-10-26 | 1,321.34 |
| 2011-10-25 | 1,341.50 |
| 2011-10-24 | 1,338.14 |
| 2011-10-21 | 1,277.66 |
| 2011-10-20 | 1,247.42 |
| 2011-10-19 | 1,307.90 |
| 2011-10-18 | 1,378.47 |
| 2011-10-17 | 1,462.47 |
| 2011-10-14 | 1,438.95 |
| 2011-10-13 | 1,546.47 |
| 2011-10-12 | 1,522.95 |
| 2011-10-11 | 1,506.15 |
| 2011-10-10 | 1,405.35 |
| 2011-10-07 | 1,442.31 |
| 2011-10-06 | 1,317.98 |
| 2011-10-04 | 1,220.54 |
| 2011-10-03 | 1,331.42 |
| 2011-09-30 | 1,475.91 |
| 2011-09-28 | 1,469.19 |
| 2011-09-27 | 1,425.51 |
| 2011-09-26 | 1,287.74 |
| 2011-09-23 | 1,412.07 |
| 2011-09-22 | 1,378.47 |
| 2011-09-21 | 1,465.83 |
| 2011-09-20 | 1,455.75 |
| 2011-09-19 | 1,479.27 |
| 2011-09-16 | 1,563.27 |
| 2011-09-15 | 1,529.67 |
| 2011-09-14 | 1,472.55 |
| 2011-09-12 | 1,475.91 |
| 2011-09-09 | 1,600.24 |
| 2011-09-08 | 1,667.44 |
| 2011-09-07 | 1,734.64 |
| 2011-09-06 | 1,701.04 |
| 2011-09-05 | 1,808.57 |
| 2011-09-02 | 1,818.65 |
| 2011-09-01 | 1,885.85 |
| 2011-08-31 | 1,979.93 |
| 2011-08-30 | 1,879.13 |
| 2011-08-29 | 1,818.65 |
| 2011-08-26 | 1,761.52 |
| 2011-08-25 | 1,795.12 |
| 2011-08-24 | 1,842.17 |
| 2011-08-23 | 1,882.49 |
| 2011-08-22 | 1,882.49 |
| 2011-08-19 | 1,942.97 |
| 2011-08-18 | 2,050.50 |
| 2011-08-17 | 2,183.22 |
| 2011-08-16 | 2,097.06 |
| 2011-08-15 | 2,007.59 |
| 2011-08-12 | 1,931.37 |
| 2011-08-11 | 1,878.35 |
| 2011-08-10 | 1,934.69 |
| 2011-08-09 | 1,812.07 |
| 2011-08-08 | 1,828.64 |
| 2011-08-05 | 1,888.29 |
| 2011-08-04 | 1,971.14 |
| 2011-08-03 | 2,014.22 |
| 2011-08-02 | 1,977.76 |
| 2011-08-01 | 1,997.65 |
| 2011-07-29 | 1,951.25 |
| 2011-07-28 | 2,000.96 |
| 2011-07-27 | 1,947.94 |
| 2011-07-26 | 1,918.12 |
| 2011-07-25 | 1,881.66 |
| 2011-07-22 | 1,868.41 |
| 2011-07-21 | 1,768.99 |
| 2011-07-20 | 1,752.43 |
| 2011-07-19 | 1,755.74 |
| 2011-07-18 | 1,775.62 |
| 2011-07-15 | 1,745.80 |
| 2011-07-14 | 1,755.74 |
| 2011-07-13 | 1,762.37 |
| 2011-07-12 | 1,659.64 |
| 2011-07-11 | 1,702.72 |
| 2011-07-08 | 1,639.76 |
| 2011-07-07 | 1,619.87 |
| 2011-07-06 | 1,586.73 |
| 2011-07-05 | 1,586.73 |
| 2011-07-04 | 1,593.36 |
| 2011-06-30 | 1,550.28 |
| 2011-06-29 | 1,507.20 |
| 2011-06-28 | 1,523.77 |
| 2011-06-27 | 1,523.77 |
| 2011-06-24 | 1,543.65 |
| 2011-06-23 | 1,546.97 |
| 2011-06-22 | 1,553.60 |
| 2011-06-21 | 1,550.28 |
| 2011-06-20 | 1,546.97 |
| 2011-06-17 | 1,520.46 |
| 2011-06-16 | 1,477.38 |
| 2011-06-15 | 1,570.17 |
| 2011-06-14 | 1,543.65 |
| 2011-06-13 | 1,560.22 |
| 2011-06-10 | 1,543.65 |
| 2011-06-09 | 1,540.34 |
| 2011-06-08 | 1,533.71 |
| 2011-06-07 | 1,626.50 |
| 2011-06-03 | 1,563.54 |
| 2011-06-02 | 1,543.65 |
| 2011-06-01 | 1,583.42 |
| 2011-05-31 | 1,454.18 |
| 2011-05-30 | 1,474.06 |
| 2011-05-27 | 1,470.75 |
| 2011-05-26 | 1,411.10 |
| 2011-05-25 | 1,371.34 |
| 2011-05-24 | 1,374.65 |
| 2011-05-23 | 1,387.90 |
| 2011-05-20 | 1,407.79 |
| 2011-05-19 | 1,421.04 |
| 2011-05-18 | 1,454.18 |
| 2011-05-17 | 1,434.30 |
| 2011-05-16 | 1,457.50 |
| 2011-05-13 | 1,454.18 |
| 2011-05-12 | 1,444.24 |
| 2011-05-11 | 1,460.81 |
| 2011-05-09 | 1,493.95 |
| 2011-05-06 | 1,454.18 |
| 2011-05-05 | 1,411.10 |
| 2011-05-04 | 1,354.77 |
| 2011-05-03 | 1,361.39 |
| 2011-04-29 | 1,440.93 |
| 2011-04-28 | 1,427.67 |
| 2011-04-27 | 1,490.63 |
| 2011-04-26 | 1,500.57 |
| 2011-04-21 | 1,484.01 |
| 2011-04-20 | 1,474.06 |
| 2011-04-19 | 1,430.98 |
| 2011-04-18 | 1,427.67 |
| 2011-04-15 | 1,430.98 |
| 2011-04-14 | 1,440.93 |
| 2011-04-13 | 1,440.93 |
| 2011-04-12 | 1,424.36 |
| 2011-04-11 | 1,450.87 |
| 2011-04-08 | 1,417.73 |
| 2011-04-07 | 1,391.22 |
| 2011-04-06 | 1,397.85 |
| 2011-04-04 | 1,311.69 |
| 2011-04-01 | 1,225.53 |
| 2011-03-31 | 1,215.59 |
| 2011-03-30 | 1,228.84 |
| 2011-03-29 | 1,235.47 |
| 2011-03-28 | 1,252.04 |
| 2011-03-25 | 1,252.04 |
| 2011-03-24 | 1,271.92 |
| 2011-03-23 | 1,242.10 |
| 2011-03-22 | 1,255.35 |
| 2011-03-21 | 1,205.65 |
| 2011-03-18 | 1,175.82 |
| 2011-03-17 | 1,199.02 |
| 2011-03-16 | 1,225.53 |
| 2011-03-15 | 1,182.45 |
| 2011-03-14 | 1,199.02 |
| 2011-03-11 | 1,235.47 |
| 2011-03-10 | 1,258.67 |
| 2011-03-09 | 1,258.67 |
| 2011-03-08 | 1,242.10 |
| 2011-03-07 | 1,252.04 |
| 2011-03-04 | 1,265.29 |
| 2011-03-03 | 1,245.41 |
| 2011-03-02 | 1,255.35 |
| 2011-03-01 | 1,271.92 |
| 2011-02-28 | 1,205.65 |
| 2011-02-25 | 1,155.94 |
| 2011-02-24 | 1,122.80 |
| 2011-02-23 | 1,195.70 |
| 2011-02-22 | 1,205.65 |
| 2011-02-21 | 1,261.98 |
| 2011-02-18 | 1,268.61 |
| 2011-02-17 | 1,248.72 |
| 2011-02-16 | 1,278.55 |
| 2011-02-15 | 1,291.80 |
| 2011-02-14 | 1,308.37 |
| 2011-02-11 | 1,242.10 |
| 2011-02-10 | 1,261.98 |
| 2011-02-09 | 1,331.57 |
| 2011-02-08 | 1,407.79 |
| 2011-02-07 | 1,394.53 |
| 2011-02-02 | 1,401.16 |
| 2011-02-01 | 1,328.26 |
| 2011-01-31 | 1,311.69 |
| 2011-01-28 | 1,305.06 |
| 2011-01-27 | 1,348.14 |
| 2011-01-26 | 1,308.37 |
| 2011-01-25 | 1,334.88 |
| 2011-01-24 | 1,285.18 |
| 2011-01-21 | 1,354.77 |
| 2011-01-20 | 1,397.85 |
| 2011-01-19 | 1,414.42 |
| 2011-01-18 | 1,430.98 |
| 2011-01-17 | 1,417.73 |
| 2011-01-14 | 1,404.47 |
| 2011-01-13 | 1,440.93 |
| 2011-01-12 | 1,474.06 |
| 2011-01-11 | 1,480.69 |
| 2011-01-10 | 1,474.06 |
| 2011-01-07 | 1,507.20 |
| 2011-01-06 | 1,537.03 |
| 2011-01-05 | 1,507.20 |
| 2011-01-04 | 1,457.50 |
| 2011-01-03 | 1,480.69 |
| 2010-12-31 | 1,507.20 |
| 2010-12-30 | 1,450.87 |
| 2010-12-29 | 1,447.55 |
| 2010-12-28 | 1,427.67 |
| 2010-12-24 | 1,457.50 |
| 2010-12-23 | 1,480.69 |
| 2010-12-22 | 1,507.20 |
| 2010-12-21 | 1,520.46 |
| 2010-12-20 | 1,421.04 |
| 2010-12-17 | 1,533.71 |
| 2010-12-16 | 1,546.97 |
| 2010-12-15 | 1,556.91 |
| 2010-12-14 | 1,672.89 |
| 2010-12-13 | 1,498.92 |
| 2010-12-10 | 1,493.99 |
| 2010-12-09 | 1,531.75 |
| 2010-12-08 | 1,558.02 |
| 2010-12-07 | 1,539.96 |
| 2010-12-06 | 1,464.44 |
| 2010-12-03 | 1,515.33 |
| 2010-12-02 | 1,503.84 |
| 2010-12-01 | 1,475.94 |
| 2010-11-30 | 1,395.50 |
| 2010-11-29 | 1,369.23 |
| 2010-11-26 | 1,331.47 |
| 2010-11-25 | 1,369.23 |
| 2010-11-24 | 1,387.29 |
| 2010-11-23 | 1,321.63 |
| 2010-11-22 | 1,402.06 |
| 2010-11-19 | 1,259.24 |
| 2010-11-18 | 1,305.21 |
| 2010-11-17 | 1,075.39 |
| 2010-11-16 | 1,122.99 |
| 2010-11-15 | 1,108.22 |
| 2010-11-12 | 1,141.05 |
| 2010-11-11 | 1,122.99 |
| 2010-11-10 | 1,111.50 |
| 2010-11-09 | 1,129.56 |
| 2010-11-08 | 1,152.54 |
| 2010-11-05 | 1,147.62 |
| 2010-11-04 | 1,175.52 |
| 2010-11-03 | 1,136.12 |
| 2010-11-02 | 1,150.90 |
| 2010-11-01 | 1,127.92 |
| 2010-10-29 | 1,063.89 |
| 2010-10-28 | 1,070.46 |
| 2010-10-27 | 1,095.08 |
| 2010-10-26 | 1,113.14 |
| 2010-10-25 | 1,065.54 |
| 2010-10-22 | 1,052.40 |
| 2010-10-21 | 1,077.03 |
| 2010-10-20 | 1,075.39 |
| 2010-10-19 | 1,042.55 |
| 2010-10-18 | 1,016.29 |
| 2010-10-15 | 1,026.14 |
| 2010-10-14 | 1,039.27 |
| 2010-10-13 | 967.04 |
| 2010-10-12 | 921.07 |
| 2010-10-11 | 917.79 |
| 2010-10-08 | 929.28 |
| 2010-10-07 | 932.57 |
| 2010-10-06 | 924.36 |
| 2010-10-05 | 940.77 |
| 2010-10-04 | 917.79 |
| 2010-09-30 | 916.15 |
| 2010-09-29 | 934.21 |
| 2010-09-28 | 934.21 |
| 2010-09-27 | 924.36 |
| 2010-09-24 | 939.13 |
| 2010-09-22 | 953.91 |
| 2010-09-21 | 930.92 |
| 2010-09-20 | 883.32 |
| 2010-09-17 | 893.17 |
| 2010-09-16 | 881.68 |
| 2010-09-15 | 893.17 |
| 2010-09-14 | 880.03 |
| 2010-09-13 | 870.19 |
| 2010-09-10 | 860.34 |
| 2010-09-09 | 858.69 |
| 2010-09-08 | 865.26 |
| 2010-09-07 | 883.32 |
| 2010-09-06 | 873.47 |
| 2010-09-03 | 876.75 |
| 2010-09-02 | 850.49 |
| 2010-09-01 | 802.88 |
| 2010-08-31 | 776.61 |
| 2010-08-30 | 789.75 |
| 2010-08-27 | 797.95 |
| 2010-08-26 | 799.60 |
| 2010-08-25 | 786.46 |
| 2010-08-24 | 825.86 |
| 2010-08-23 | 843.92 |
| 2010-08-20 | 858.69 |
| 2010-08-19 | 860.34 |
| 2010-08-18 | 870.19 |
| 2010-08-17 | 876.55 |
| 2010-08-16 | 871.78 |
| 2010-08-13 | 863.82 |
| 2010-08-12 | 857.46 |
| 2010-08-11 | 857.46 |
| 2010-08-10 | 865.41 |
| 2010-08-09 | 871.78 |
| 2010-08-06 | 865.41 |
| 2010-08-05 | 863.82 |
| 2010-08-04 | 863.82 |
| 2010-08-03 | 859.05 |
| 2010-08-02 | 854.28 |
| 2010-07-30 | 841.56 |
| 2010-07-29 | 846.33 |
| 2010-07-28 | 849.51 |
| 2010-07-27 | 857.46 |
| 2010-07-26 | 852.69 |
| 2010-07-23 | 857.46 |
| 2010-07-22 | 862.23 |
| 2010-07-21 | 854.28 |
| 2010-07-20 | 855.87 |
| 2010-07-19 | 851.10 |
| 2010-07-16 | 854.28 |
| 2010-07-15 | 854.28 |
| 2010-07-14 | 867.00 |
| 2010-07-13 | 860.64 |
| 2010-07-12 | 873.37 |
| 2010-07-09 | 868.59 |
| 2010-07-08 | 868.59 |
| 2010-07-07 | 871.78 |
| 2010-07-06 | 841.56 |
| 2010-07-05 | 828.83 |
| 2010-07-02 | 836.79 |
| 2010-06-30 | 844.74 |
| 2010-06-29 | 836.79 |
| 2010-06-28 | 854.28 |
| 2010-06-25 | 876.55 |
| 2010-06-24 | 855.87 |
| 2010-06-23 | 925.85 |
| 2010-06-22 | 917.90 |
| 2010-06-21 | 924.26 |
| 2010-06-18 | 898.81 |
| 2010-06-17 | 916.31 |
| 2010-06-15 | 889.27 |
| 2010-06-14 | 849.51 |
| 2010-06-11 | 814.52 |
| 2010-06-10 | 795.43 |
| 2010-06-09 | 800.20 |
| 2010-06-08 | 779.53 |
| 2010-06-07 | 787.48 |
| 2010-06-04 | 812.93 |
| 2010-06-03 | 811.34 |
| 2010-06-02 | 808.16 |
| 2010-06-01 | 809.75 |
| 2010-05-31 | 793.84 |
| 2010-05-28 | 779.53 |
| 2010-05-27 | 757.26 |
| 2010-05-26 | 744.54 |
| 2010-05-25 | 725.45 |
| 2010-05-24 | 790.66 |
| 2010-05-20 | 722.27 |
| 2010-05-19 | 760.44 |
| 2010-05-18 | 803.39 |
| 2010-05-17 | 809.75 |
| 2010-05-14 | 854.28 |
| 2010-05-13 | 852.69 |
| 2010-05-12 | 832.01 |
| 2010-05-11 | 825.65 |
| 2010-05-10 | 849.51 |
| 2010-05-07 | 800.20 |
| 2010-05-06 | 822.47 |
| 2010-05-05 | 855.87 |
| 2010-05-04 | 868.59 |
| 2010-05-03 | 887.68 |
| 2010-04-30 | 936.99 |
| 2010-04-29 | 919.49 |
| 2010-04-28 | 900.40 |
| 2010-04-27 | 924.26 |
| 2010-04-26 | 933.80 |
| 2010-04-23 | 879.73 |
| 2010-04-22 | 887.68 |
| 2010-04-21 | 900.40 |
| 2010-04-20 | 873.37 |
| 2010-04-19 | 843.15 |
| 2010-04-16 | 865.41 |
| 2010-04-15 | 882.91 |
| 2010-04-14 | 894.04 |
| 2010-04-13 | 921.08 |
| 2010-04-12 | 946.53 |
| 2010-04-09 | 906.77 |
| 2010-04-08 | 892.45 |
| 2010-04-07 | 874.96 |
| 2010-04-01 | 884.50 |
| 2010-03-31 | 863.82 |
| 2010-03-30 | 873.37 |
| 2010-03-29 | 865.41 |
| 2010-03-26 | 871.78 |
| 2010-03-25 | 855.87 |
| 2010-03-24 | 854.28 |
| 2010-03-23 | 841.56 |
| 2010-03-22 | 871.78 |
| 2010-03-19 | 884.50 |
| 2010-03-18 | 884.50 |
| 2010-03-17 | 889.27 |
| 2010-03-16 | 874.96 |
| 2010-03-15 | 868.59 |
| 2010-03-12 | 874.96 |
| 2010-03-11 | 906.77 |
| 2010-03-10 | 884.50 |
| 2010-03-09 | 852.69 |
| 2010-03-08 | 838.38 |
| 2010-03-05 | 838.38 |
| 2010-03-04 | 804.98 |
| 2010-03-03 | 806.57 |
| 2010-03-02 | 806.57 |
| 2010-03-01 | 795.43 |
| 2010-02-26 | 744.54 |
| 2010-02-25 | 773.17 |
| 2010-02-24 | 717.50 |
| 2010-02-23 | 712.73 |
| 2010-02-22 | 719.09 |
| 2010-02-19 | 709.55 |
| 2010-02-18 | 711.14 |
| 2010-02-17 | 725.45 |
| 2010-02-12 | 735.00 |
| 2010-02-11 | 706.37 |
| 2010-02-10 | 695.23 |
| 2010-02-09 | 695.23 |
| 2010-02-08 | 707.96 |
| 2010-02-05 | 698.41 |
| 2010-02-04 | 754.08 |
| 2010-02-03 | 754.08 |
| 2010-02-02 | 722.27 |
| 2010-02-01 | 704.78 |
| 2010-01-29 | 698.41 |
| 2010-01-28 | 687.28 |
| 2010-01-27 | 642.75 |
| 2010-01-26 | 692.05 |
| 2010-01-25 | 706.37 |
| 2010-01-22 | 717.50 |
| 2010-01-21 | 765.21 |
| 2010-01-20 | 765.21 |
| 2010-01-19 | 763.62 |
| 2010-01-18 | 765.21 |
| 2010-01-15 | 752.49 |
| 2010-01-14 | 769.99 |
| 2010-01-13 | 774.76 |
| 2010-01-12 | 792.25 |
| 2010-01-11 | 733.41 |
| 2010-01-08 | 725.45 |
| 2010-01-07 | 723.86 |
| 2010-01-06 | 723.86 |
| 2010-01-05 | 731.81 |
| 2010-01-04 | 738.18 |
| 2009-12-31 | 717.50 |
| 2009-12-30 | 711.14 |
| 2009-12-29 | 707.96 |
| 2009-12-28 | 725.45 |
| 2009-12-24 | 714.32 |
| 2009-12-23 | 679.33 |
| 2009-12-22 | 671.38 |
| 2009-12-21 | 666.61 |
| 2009-12-18 | 668.20 |
| 2009-12-17 | 671.38 |
| 2009-12-16 | 680.92 |
| 2009-12-15 | 695.23 |
| 2009-12-14 | 685.69 |
| 2009-12-11 | 674.56 |
| 2009-12-10 | 682.51 |
| 2009-12-09 | 685.69 |
| 2009-12-08 | 690.38 |
| 2009-12-07 | 702.87 |
| 2009-12-04 | 702.87 |
| 2009-12-03 | 702.87 |
| 2009-12-02 | 679.44 |
| 2009-12-01 | 713.81 |
| 2009-11-30 | 662.26 |
| 2009-11-27 | 595.09 |
| 2009-11-26 | 587.28 |
| 2009-11-25 | 570.10 |
| 2009-11-24 | 570.10 |
| 2009-11-23 | 579.47 |
| 2009-11-20 | 556.04 |
| 2009-11-19 | 556.04 |
| 2009-11-18 | 546.67 |
| 2009-11-17 | 534.18 |
| 2009-11-16 | 532.61 |
| 2009-11-13 | 526.37 |
| 2009-11-12 | 523.24 |
| 2009-11-11 | 516.99 |
| 2009-11-10 | 515.43 |
| 2009-11-09 | 518.56 |
| 2009-11-06 | 507.62 |
| 2009-11-05 | 504.50 |
| 2009-11-04 | 507.62 |
| 2009-11-03 | 504.50 |
| 2009-11-02 | 502.94 |
| 2009-10-30 | 507.62 |
| 2009-10-29 | 501.37 |
| 2009-10-28 | 510.75 |
| 2009-10-27 | 532.61 |
| 2009-10-23 | 496.69 |
| 2009-10-22 | 499.81 |
| 2009-10-21 | 507.62 |
| 2009-10-20 | 504.50 |
| 2009-10-19 | 520.12 |
| 2009-10-16 | 506.06 |
| 2009-10-15 | 471.70 |
| 2009-10-14 | 448.27 |
| 2009-10-13 | 443.58 |
| 2009-10-12 | 442.02 |
| 2009-10-09 | 431.08 |
| 2009-10-08 | 429.52 |
| 2009-10-07 | 426.40 |
| 2009-10-06 | 427.96 |
| 2009-10-05 | 423.27 |
| 2009-10-02 | 431.08 |
| 2009-09-30 | 427.96 |
| 2009-09-29 | 424.84 |
| 2009-09-28 | 412.34 |
| 2009-09-25 | 420.15 |
| 2009-09-24 | 418.59 |
| 2009-09-23 | 429.52 |
| 2009-09-22 | 445.14 |
| 2009-09-21 | 449.83 |
| 2009-09-18 | 443.58 |
| 2009-09-17 | 431.08 |
| 2009-09-16 | 431.08 |
| 2009-09-15 | 431.08 |
| 2009-09-14 | 423.27 |
| 2009-09-11 | 429.52 |
| 2009-09-10 | 427.96 |
| 2009-09-09 | 431.08 |
| 2009-09-08 | 427.96 |
| 2009-09-07 | 426.40 |
| 2009-09-04 | 409.22 |
| 2009-09-03 | 412.34 |
| 2009-09-02 | 406.09 |
| 2009-09-01 | 417.03 |
| 2009-08-31 | 410.78 |
| 2009-08-28 | 410.78 |
| 2009-08-27 | 406.09 |
| 2009-08-26 | 409.22 |
| 2009-08-25 | 412.34 |
| 2009-08-24 | 407.65 |
| 2009-08-21 | 401.41 |
| 2009-08-20 | 413.90 |
| 2009-08-19 | 412.34 |
| 2009-08-18 | 413.82 |
| 2009-08-17 | 403.43 |
| 2009-08-14 | 412.34 |
| 2009-08-13 | 410.85 |
| 2009-08-12 | 401.94 |
| 2009-08-11 | 407.88 |
| 2009-08-10 | 388.58 |
| 2009-08-07 | 373.73 |
| 2009-08-06 | 396.00 |
| 2009-08-05 | 410.85 |
| 2009-08-04 | 419.76 |
| 2009-08-03 | 433.13 |
| 2009-07-31 | 437.59 |
| 2009-07-30 | 413.82 |
| 2009-07-29 | 410.85 |
| 2009-07-28 | 404.91 |
| 2009-07-27 | 401.94 |
| 2009-07-24 | 391.55 |
| 2009-07-23 | 407.88 |
| 2009-07-22 | 413.82 |
| 2009-07-21 | 401.94 |
| 2009-07-20 | 372.24 |
| 2009-07-17 | 373.73 |
| 2009-07-16 | 375.21 |
| 2009-07-15 | 375.21 |
| 2009-07-14 | 373.73 |
| 2009-07-13 | 367.79 |
| 2009-07-10 | 376.70 |
| 2009-07-09 | 376.70 |
| 2009-07-08 | 382.64 |
| 2009-07-07 | 387.09 |
| 2009-07-06 | 382.64 |
| 2009-07-03 | 367.79 |
| 2009-07-02 | 361.85 |
| 2009-06-30 | 332.15 |
| 2009-06-29 | 333.63 |
| 2009-06-26 | 329.18 |
| 2009-06-25 | 308.39 |
| 2009-06-24 | 295.02 |
| 2009-06-23 | 292.05 |
| 2009-06-22 | 290.57 |
| 2009-06-19 | 286.11 |
| 2009-06-18 | 272.75 |
| 2009-06-17 | 263.84 |
| 2009-06-16 | 265.32 |
| 2009-06-15 | 278.69 |
| 2009-06-12 | 295.02 |
| 2009-06-11 | 315.81 |
| 2009-06-10 | 300.96 |
| 2009-06-09 | 300.96 |
| 2009-06-08 | 309.87 |
| 2009-06-05 | 315.81 |
| 2009-06-04 | 314.33 |
| 2009-06-03 | 323.24 |
| 2009-06-02 | 324.72 |
| 2009-06-01 | 341.06 |
| 2009-05-29 | 344.03 |
| 2009-05-27 | 332.15 |
| 2009-05-26 | 311.36 |
| 2009-05-25 | 315.81 |
| 2009-05-22 | 311.36 |
| 2009-05-21 | 323.24 |
| 2009-05-20 | 324.72 |
| 2009-05-19 | 318.78 |
| 2009-05-18 | 324.72 |
| 2009-05-15 | 324.72 |
| 2009-05-14 | 320.27 |
| 2009-05-13 | 315.81 |
| 2009-05-12 | 321.75 |
| 2009-05-11 | 324.72 |
| 2009-05-08 | 320.27 |
| 2009-05-07 | 314.33 |
| 2009-05-06 | 300.96 |
| 2009-05-05 | 311.36 |
| 2009-05-04 | 306.90 |
| 2009-04-30 | 303.93 |
| 2009-04-29 | 296.51 |
| 2009-04-28 | 284.63 |
| 2009-04-27 | 292.05 |
| 2009-04-24 | 293.54 |
| 2009-04-23 | 292.05 |
| 2009-04-22 | 293.54 |
| 2009-04-21 | 293.54 |
| 2009-04-20 | 295.02 |
| 2009-04-17 | 293.54 |
| 2009-04-16 | 302.45 |
| 2009-04-15 | 315.81 |
| 2009-04-14 | 326.21 |
| 2009-04-09 | 315.81 |
| 2009-04-08 | 300.96 |
| 2009-04-07 | 309.87 |
| 2009-04-06 | 327.69 |
| 2009-04-03 | 296.51 |
| 2009-04-02 | 280.17 |
| 2009-04-01 | 265.32 |
| 2009-03-31 | 257.90 |
| 2009-03-30 | 262.35 |
| 2009-03-27 | 278.69 |
| 2009-03-26 | 241.56 |
| 2009-03-25 | 231.16 |
| 2009-03-24 | 226.71 |
| 2009-03-23 | 220.77 |
| 2009-03-20 | 217.80 |
| 2009-03-19 | 223.74 |
| 2009-03-18 | 222.25 |
| 2009-03-17 | 223.74 |
| 2009-03-16 | 220.77 |
| 2009-03-13 | 217.80 |
| 2009-03-12 | 214.83 |
| 2009-03-11 | 213.34 |
| 2009-03-10 | 207.40 |
| 2009-03-09 | 213.34 |
| 2009-03-06 | 210.37 |
| 2009-03-05 | 213.34 |
| 2009-03-04 | 214.83 |
| 2009-03-03 | 207.40 |
| 2009-03-02 | 220.77 |
| 2009-02-27 | 225.22 |
| 2009-02-26 | 226.71 |
| 2009-02-25 | 231.16 |
| 2009-02-24 | 219.28 |
| 2009-02-23 | 223.74 |
| 2009-02-20 | 225.22 |
| 2009-02-19 | 222.25 |
| 2009-02-18 | 222.25 |
| 2009-02-17 | 225.22 |
| 2009-02-16 | 232.65 |
| 2009-02-13 | 250.47 |
| 2009-02-12 | 219.28 |
| 2009-02-11 | 231.16 |
| 2009-02-10 | 228.19 |
| 2009-02-09 | 226.71 |
| 2009-02-06 | 225.22 |
| 2009-02-05 | 223.74 |
| 2009-02-04 | 210.37 |
| 2009-02-03 | 214.83 |
| 2009-02-02 | 202.95 |
| 2009-01-30 | 211.86 |
| 2009-01-29 | 199.98 |
| 2009-01-23 | 188.10 |
| 2009-01-22 | 185.13 |
| 2009-01-21 | 180.67 |
| 2009-01-20 | 179.19 |
| 2009-01-19 | 194.04 |
| 2009-01-16 | 189.58 |
| 2009-01-15 | 185.13 |
| 2009-01-14 | 201.46 |
| 2009-01-13 | 205.92 |
| 2009-01-12 | 210.37 |
| 2009-01-09 | 207.40 |
| 2009-01-08 | 174.73 |
| 2009-01-07 | 180.67 |
| 2009-01-06 | 180.67 |
| 2009-01-05 | 173.25 |
| 2009-01-02 | 186.61 |
| 2008-12-31 | 182.16 |
| 2008-12-30 | 177.70 |
| 2008-12-29 | 182.16 |
| 2008-12-24 | 170.28 |
| 2008-12-23 | 173.25 |
| 2008-12-22 | 189.58 |
| 2008-12-19 | 204.43 |
| 2008-12-18 | 176.22 |
| 2008-12-17 | 167.31 |
| 2008-12-16 | 158.40 |
| 2008-12-15 | 152.46 |
| 2008-12-12 | 158.40 |
| 2008-12-11 | 158.40 |
| 2008-12-10 | 145.03 |
| 2008-12-09 | 136.12 |
| 2008-12-08 | 130.40 |
| 2008-12-05 | 128.97 |
| 2008-12-04 | 130.40 |
| 2008-12-03 | 123.24 |
| 2008-12-02 | 117.52 |
| 2008-12-01 | 128.97 |
| 2008-11-28 | 100.35 |
| 2008-11-27 | 97.48 |
| 2008-11-26 | 74.59 |
| 2008-11-25 | 64.57 |
| 2008-11-24 | 58.85 |
| 2008-11-21 | 48.83 |
| 2008-11-20 | 55.98 |
| 2008-11-19 | 70.29 |
| 2008-11-18 | 66.00 |
| 2008-11-17 | 78.88 |
| 2008-11-14 | 81.74 |
| 2008-11-13 | 84.60 |
| 2008-11-12 | 88.90 |
| 2008-11-11 | 88.90 |
| 2008-11-10 | 83.17 |
| 2008-11-07 | 90.33 |
| 2008-11-06 | 91.76 |
| 2008-11-05 | 100.35 |
| 2008-11-04 | 70.29 |
| 2008-11-03 | 73.16 |
| 2008-10-31 | 66.00 |
| 2008-10-30 | 71.72 |
| 2008-10-29 | 73.16 |
| 2008-10-28 | 78.88 |
| 2008-10-27 | 67.43 |
| 2008-10-24 | 88.90 |
| 2008-10-23 | 94.62 |
| 2008-10-22 | 98.91 |
| 2008-10-21 | 108.93 |
| 2008-10-20 | 101.78 |
| 2008-10-17 | 100.35 |
| 2008-10-16 | 97.48 |
| 2008-10-15 | 103.21 |
| 2008-10-14 | 97.48 |
| 2008-10-13 | 88.90 |
| 2008-10-10 | 90.33 |
| 2008-10-09 | 121.81 |
| 2008-10-08 | 140.41 |
| 2008-10-06 | 180.48 |
| 2008-10-03 | 201.95 |
| 2008-10-02 | 204.81 |
| 2008-09-30 | 226.28 |
| 2008-09-29 | 227.71 |
| 2008-09-26 | 246.31 |
| 2008-09-25 | 252.04 |
| 2008-09-24 | 266.35 |
| 2008-09-23 | 263.48 |
| 2008-09-22 | 274.93 |
| 2008-09-19 | 286.38 |
| 2008-09-18 | 247.74 |
| 2008-09-17 | 292.10 |
| 2008-09-16 | 286.38 |
| 2008-09-12 | 313.57 |
| 2008-09-11 | 309.28 |
| 2008-09-10 | 312.14 |
| 2008-09-09 | 322.16 |
| 2008-09-08 | 326.45 |
| 2008-09-05 | 320.73 |
| 2008-09-04 | 332.17 |
| 2008-09-03 | 335.04 |
| 2008-09-02 | 325.02 |
| 2008-09-01 | 332.17 |
| 2008-08-29 | 340.76 |
| 2008-08-28 | 337.90 |
| 2008-08-27 | 336.47 |
| 2008-08-26 | 343.62 |
| 2008-08-25 | 339.33 |
| 2008-08-21 | 329.31 |
| 2008-08-20 | 337.90 |
| 2008-08-19 | 340.63 |
| 2008-08-18 | 350.18 |
| 2008-08-15 | 350.18 |
| 2008-08-14 | 341.99 |
| 2008-08-13 | 339.26 |
| 2008-08-12 | 336.53 |
| 2008-08-11 | 352.90 |
| 2008-08-08 | 350.18 |
| 2008-08-07 | 363.82 |
| 2008-08-05 | 369.27 |
| 2008-08-04 | 373.37 |
| 2008-08-01 | 376.09 |
| 2008-07-31 | 377.46 |
| 2008-07-30 | 377.46 |
| 2008-07-29 | 369.27 |
| 2008-07-28 | 374.73 |
| 2008-07-25 | 352.90 |
| 2008-07-24 | 355.63 |
| 2008-07-23 | 350.18 |
| 2008-07-22 | 350.18 |
| 2008-07-21 | 337.90 |
| 2008-07-18 | 341.99 |
| 2008-07-17 | 351.54 |
| 2008-07-16 | 343.35 |
| 2008-07-15 | 350.18 |
| 2008-07-14 | 363.82 |
| 2008-07-11 | 362.45 |
| 2008-07-10 | 365.18 |
| 2008-07-09 | 362.45 |
| 2008-07-08 | 361.09 |
| 2008-07-07 | 358.36 |
| 2008-07-04 | 352.90 |
| 2008-07-03 | 367.91 |
| 2008-07-02 | 370.64 |
| 2008-06-30 | 382.92 |
| 2008-06-27 | 366.55 |
| 2008-06-26 | 358.36 |
| 2008-06-25 | 350.18 |
| 2008-06-24 | 341.99 |
| 2008-06-23 | 344.72 |
| 2008-06-20 | 357.00 |
| 2008-06-19 | 343.35 |
| 2008-06-18 | 341.99 |
| 2008-06-17 | 357.00 |
| 2008-06-16 | 363.82 |
| 2008-06-13 | 341.99 |
| 2008-06-12 | 332.44 |
| 2008-06-11 | 350.18 |
| 2008-06-10 | 350.18 |
| 2008-06-06 | 365.18 |
| 2008-06-05 | 346.08 |
| 2008-06-04 | 348.81 |
| 2008-06-03 | 343.35 |
| 2008-06-02 | 343.35 |
| 2008-05-30 | 340.63 |
| 2008-05-29 | 336.53 |
| 2008-05-28 | 328.35 |
| 2008-05-27 | 320.16 |
| 2008-05-26 | 325.62 |
| 2008-05-23 | 325.62 |
| 2008-05-22 | 337.90 |
| 2008-05-21 | 344.72 |
| 2008-05-20 | 316.07 |
| 2008-05-19 | 311.98 |
| 2008-05-16 | 316.07 |
| 2008-05-15 | 310.61 |
| 2008-05-14 | 317.44 |
| 2008-05-13 | 316.07 |
| 2008-05-09 | 311.98 |
| 2008-05-08 | 314.71 |
| 2008-05-07 | 306.52 |
| 2008-05-06 | 317.44 |
| 2008-05-05 | 317.44 |
| 2008-05-02 | 317.44 |
| 2008-04-30 | 321.53 |
| 2008-04-29 | 320.16 |
| 2008-04-28 | 317.44 |
| 2008-04-25 | 328.35 |
| 2008-04-24 | 336.53 |
| 2008-04-23 | 336.53 |
| 2008-04-22 | 325.62 |
| 2008-04-21 | 318.80 |
| 2008-04-18 | 316.07 |
| 2008-04-17 | 302.43 |
| 2008-04-16 | 310.61 |
| 2008-04-15 | 307.89 |
| 2008-04-14 | 291.52 |
| 2008-04-11 | 292.88 |
| 2008-04-10 | 284.70 |
| 2008-04-09 | 288.79 |
| 2008-04-08 | 286.06 |
| 2008-04-07 | 280.60 |
| 2008-04-03 | 286.06 |
| 2008-04-02 | 288.79 |
| 2008-04-01 | 288.79 |
| 2008-03-31 | 295.61 |
| 2008-03-28 | 302.43 |
| 2008-03-27 | 286.06 |
| 2008-03-26 | 298.34 |
| 2008-03-25 | 296.97 |
| 2008-03-20 | 280.60 |
| 2008-03-19 | 287.42 |
| 2008-03-18 | 281.97 |
| 2008-03-17 | 302.43 |
| 2008-03-14 | 318.80 |
| 2008-03-13 | 322.89 |
| 2008-03-12 | 344.72 |
| 2008-03-11 | 322.89 |
| 2008-03-10 | 344.72 |
| 2008-03-07 | 350.18 |
| 2008-03-06 | 363.82 |
| 2008-03-05 | 363.82 |
| 2008-03-04 | 363.82 |
| 2008-03-03 | 358.36 |
| 2008-02-29 | 358.36 |
| 2008-02-28 | 357.00 |
| 2008-02-27 | 348.81 |
| 2008-02-26 | 348.81 |
| 2008-02-25 | 335.17 |
| 2008-02-22 | 328.35 |
| 2008-02-21 | 329.71 |
| 2008-02-20 | 329.71 |
| 2008-02-19 | 331.08 |
| 2008-02-18 | 324.26 |
| 2008-02-15 | 321.53 |
| 2008-02-14 | 321.53 |
| 2008-02-13 | 318.80 |
| 2008-02-12 | 320.16 |
| 2008-02-11 | 316.07 |
| 2008-02-06 | 322.89 |
| 2008-02-05 | 329.71 |
| 2008-02-04 | 316.07 |
| 2008-02-01 | 313.34 |
| 2008-01-31 | 301.07 |
| 2008-01-30 | 316.07 |
| 2008-01-29 | 324.26 |
| 2008-01-28 | 299.70 |
| 2008-01-25 | 320.16 |
| 2008-01-24 | 310.61 |
| 2008-01-23 | 295.61 |
| 2008-01-22 | 260.14 |
| 2008-01-21 | 320.16 |
| 2008-01-18 | 340.63 |
| 2008-01-17 | 358.36 |
| 2008-01-16 | 352.90 |
| 2008-01-15 | 388.37 |
| 2008-01-14 | 362.45 |
| 2008-01-11 | 363.82 |
| 2008-01-10 | 391.10 |
| 2008-01-09 | 404.74 |
| 2008-01-08 | 367.91 |
| 2008-01-07 | 346.08 |
| 2008-01-04 | 357.00 |
| 2008-01-03 | 341.99 |
| 2008-01-02 | 336.53 |
| 2007-12-31 | 335.17 |
| 2007-12-28 | 332.44 |
| 2007-12-27 | 343.35 |
| 2007-12-24 | 333.81 |
| 2007-12-21 | 340.63 |
| 2007-12-20 | 355.63 |
| 2007-12-19 | 355.63 |
| 2007-12-18 | 363.82 |
| 2007-12-17 | 350.18 |
| 2007-12-14 | 384.28 |
| 2007-12-13 | 352.90 |
| 2007-12-12 | 377.46 |
| 2007-12-11 | 381.48 |
| 2007-12-10 | 356.00 |
| 2007-12-07 | 365.39 |
| 2007-12-06 | 351.98 |
| 2007-12-05 | 311.74 |
| 2007-12-04 | 307.72 |
| 2007-12-03 | 303.69 |
| 2007-11-30 | 309.06 |
| 2007-11-29 | 305.04 |
| 2007-11-28 | 296.99 |
| 2007-11-27 | 303.69 |
| 2007-11-26 | 294.31 |
| 2007-11-23 | 295.65 |
| 2007-11-22 | 288.94 |
| 2007-11-21 | 298.33 |
| 2007-11-20 | 310.40 |
| 2007-11-19 | 302.35 |
| 2007-11-16 | 286.26 |
| 2007-11-15 | 305.04 |
| 2007-11-14 | 305.04 |
| 2007-11-13 | 306.38 |
| 2007-11-12 | 287.60 |
| 2007-11-09 | 286.26 |
| 2007-11-08 | 288.94 |
| 2007-11-07 | 291.62 |
| 2007-11-06 | 287.60 |
| 2007-11-05 | 286.26 |
| 2007-11-02 | 267.48 |
| 2007-11-01 | 258.09 |
| 2007-10-31 | 252.73 |
| 2007-10-30 | 256.75 |
| 2007-10-29 | 252.73 |
| 2007-10-26 | 251.39 |
| 2007-10-25 | 248.71 |
| 2007-10-24 | 248.71 |
| 2007-10-23 | 251.39 |
| 2007-10-22 | 250.05 |
| 2007-10-18 | 263.46 |
| 2007-10-17 | 248.71 |
| 2007-10-16 | 247.36 |
| 2007-10-15 | 248.71 |
| 2007-10-12 | 248.71 |
| 2007-10-11 | 250.05 |
| 2007-10-10 | 251.39 |
| 2007-10-09 | 252.73 |
| 2007-10-08 | 248.71 |
| 2007-10-05 | 250.05 |
| 2007-10-04 | 250.05 |
| 2007-10-03 | 262.12 |
| 2007-10-02 | 274.19 |
| 2007-09-28 | 268.82 |
| 2007-09-27 | 263.46 |
| 2007-09-25 | 266.14 |
| 2007-09-24 | 268.82 |
| 2007-09-21 | 264.80 |
| 2007-09-20 | 264.80 |
| 2007-09-19 | 256.75 |
| 2007-09-18 | 258.09 |
| 2007-09-17 | 259.44 |
| 2007-09-14 | 262.12 |
| 2007-09-13 | 264.80 |
| 2007-09-12 | 266.14 |
| 2007-09-11 | 260.78 |
| 2007-09-10 | 256.75 |
| 2007-09-07 | 259.44 |
| 2007-09-06 | 251.39 |
| 2007-09-05 | 248.71 |
| 2007-09-04 | 247.36 |
| 2007-09-03 | 255.41 |
| 2007-08-31 | 247.36 |
| 2007-08-30 | 252.73 |
| 2007-08-29 | 248.71 |
| 2007-08-28 | 251.39 |
| 2007-08-27 | 268.82 |
| 2007-08-24 | 254.07 |
| 2007-08-23 | 248.71 |
| 2007-08-22 | 242.00 |
| 2007-08-21 | 246.02 |
| 2007-08-20 | 235.29 |
| 2007-08-17 | 220.54 |
| 2007-08-16 | 235.29 |
| 2007-08-15 | 243.34 |
| 2007-08-14 | 249.77 |
| 2007-08-13 | 242.06 |
| 2007-08-10 | 233.05 |
| 2007-08-09 | 242.06 |
| 2007-08-08 | 240.77 |
| 2007-08-07 | 221.48 |
| 2007-08-06 | 240.77 |
| 2007-08-03 | 256.20 |
| 2007-08-02 | 254.91 |
| 2007-08-01 | 260.06 |
| 2007-07-31 | 269.06 |
| 2007-07-30 | 272.92 |
| 2007-07-27 | 275.49 |
| 2007-07-26 | 290.92 |
| 2007-07-25 | 290.92 |
| 2007-07-24 | 289.63 |
| 2007-07-23 | 292.21 |
| 2007-07-20 | 289.63 |
| 2007-07-19 | 285.78 |
| 2007-07-18 | 287.06 |
| 2007-07-17 | 290.92 |
| 2007-07-16 | 290.92 |
| 2007-07-13 | 301.21 |
| 2007-07-12 | 287.06 |
| 2007-07-11 | 272.92 |
| 2007-07-10 | 270.35 |
| 2007-07-09 | 275.49 |
| 2007-07-06 | 274.20 |
| 2007-07-05 | 269.06 |
| 2007-07-04 | 267.77 |
| 2007-07-03 | 278.06 |
| 2007-06-29 | 270.35 |
| 2007-06-28 | 260.06 |
| 2007-06-27 | 247.20 |
| 2007-06-26 | 245.91 |
| 2007-06-25 | 240.77 |
| 2007-06-22 | 251.06 |
| 2007-06-21 | 240.77 |
| 2007-06-20 | 242.06 |
| 2007-06-18 | 252.34 |
| 2007-06-15 | 256.20 |
| 2007-06-14 | 260.06 |
| 2007-06-13 | 245.91 |
| 2007-06-12 | 242.06 |
| 2007-06-11 | 242.06 |
| 2007-06-08 | 218.91 |
| 2007-06-07 | 221.48 |
| 2007-06-06 | 218.91 |
| 2007-06-05 | 222.77 |
| 2007-06-04 | 218.91 |
| 2007-06-01 | 218.91 |
| 2007-05-31 | 218.91 |
| 2007-05-30 | 220.19 |
| 2007-05-29 | 224.05 |
| 2007-05-28 | 233.05 |
| 2007-05-25 | 233.05 |
| 2007-05-23 | 234.34 |
| 2007-05-22 | 236.91 |
| 2007-05-21 | 238.20 |
| 2007-05-18 | 239.48 |
| 2007-05-17 | 244.63 |
| 2007-05-16 | 247.20 |
| 2007-05-15 | 239.48 |
| 2007-05-14 | 239.48 |
| 2007-05-11 | 231.77 |
| 2007-05-10 | 233.05 |
| 2007-05-09 | 230.48 |
| 2007-05-08 | 218.91 |
| 2007-05-07 | 226.62 |
| 2007-05-04 | 209.91 |
| 2007-05-03 | 206.05 |
| 2007-05-02 | 202.19 |
| 2007-04-30 | 208.62 |
| 2007-04-27 | 212.48 |
| 2007-04-26 | 208.62 |
| 2007-04-25 | 211.19 |
| 2007-04-24 | 209.91 |
| 2007-04-23 | 208.62 |
| 2007-04-20 | 208.62 |
| 2007-04-19 | 204.76 |
| 2007-04-18 | 207.34 |
| 2007-04-17 | 202.19 |
| 2007-04-16 | 202.19 |
| 2007-04-13 | 200.91 |
| 2007-04-12 | 206.05 |
| 2007-04-11 | 206.05 |
| 2007-04-10 | 207.34 |
| 2007-04-04 | 208.62 |
| 2007-04-03 | 215.05 |
| 2007-04-02 | 208.62 |
| 2007-03-30 | 194.48 |
| 2007-03-29 | 194.48 |
| 2007-03-28 | 193.19 |
| 2007-03-27 | 191.90 |
| 2007-03-26 | 185.47 |
| 2007-03-23 | 189.33 |
| 2007-03-22 | 189.33 |
| 2007-03-21 | 189.33 |
| 2007-03-20 | 189.33 |
| 2007-03-19 | 190.62 |
| 2007-03-16 | 189.33 |
| 2007-03-15 | 190.62 |
| 2007-03-14 | 180.33 |
| 2007-03-13 | 188.05 |
| 2007-03-12 | 189.33 |
| 2007-03-09 | 184.19 |
| 2007-03-08 | 186.76 |
| 2007-03-07 | 190.62 |
| 2007-03-06 | 189.33 |
| 2007-03-05 | 188.05 |
| 2007-03-02 | 202.19 |
| 2007-03-01 | 208.62 |
| 2007-02-28 | 208.62 |
| 2007-02-27 | 218.91 |
| 2007-02-26 | 224.05 |
| 2007-02-23 | 218.91 |
| 2007-02-22 | 212.48 |
| 2007-02-21 | 212.48 |
| 2007-02-16 | 213.77 |
| 2007-02-15 | 216.34 |
| 2007-02-14 | 207.34 |
| 2007-02-13 | 215.05 |
| 2007-02-12 | 216.34 |
| 2007-02-09 | 224.05 |
| 2007-02-08 | 233.05 |
| 2007-02-07 | 242.06 |
| 2007-02-06 | 243.34 |
| 2007-02-05 | 243.34 |
| 2007-02-02 | 244.63 |
| 2007-02-01 | 247.20 |
| 2007-01-31 | 242.06 |
| 2007-01-30 | 247.20 |
| 2007-01-29 | 247.20 |
| 2007-01-26 | 240.77 |
| 2007-01-25 | 253.63 |
| 2007-01-24 | 254.91 |
| 2007-01-23 | 256.20 |
| 2007-01-22 | 249.77 |
| 2007-01-19 | 247.20 |
| 2007-01-18 | 248.49 |
| 2007-01-17 | 245.91 |
| 2007-01-16 | 240.77 |
| 2007-01-15 | 240.77 |
| 2007-01-12 | 242.06 |
| 2007-01-11 | 245.91 |
| 2007-01-10 | 243.34 |
| 2007-01-09 | 236.91 |
| 2007-01-08 | 231.77 |
| 2007-01-05 | 233.05 |
| 2007-01-04 | 231.77 |
| 2007-01-03 | 231.77 |
| 2007-01-02 | 225.34 |
| 2006-12-29 | 234.34 |
| 2006-12-28 | 233.05 |
| 2006-12-27 | 231.77 |
| 2006-12-22 | 230.48 |
| 2006-12-21 | 239.48 |
| 2006-12-20 | 247.20 |
| 2006-12-19 | 247.20 |
| 2006-12-18 | 248.49 |
| 2006-12-15 | 260.06 |
| 2006-12-14 | 258.77 |
| 2006-12-13 | 260.06 |
| 2006-12-12 | 261.32 |
| 2006-12-11 | 258.80 |
| 2006-12-08 | 256.28 |
| 2006-12-07 | 260.06 |
| 2006-12-06 | 261.32 |
| 2006-12-05 | 256.28 |
| 2006-12-04 | 261.32 |
| 2006-12-01 | 258.80 |
| 2006-11-30 | 251.25 |
| 2006-11-29 | 248.73 |
| 2006-11-28 | 251.25 |
| 2006-11-27 | 256.28 |
| 2006-11-24 | 252.50 |
| 2006-11-23 | 249.99 |
| 2006-11-22 | 247.47 |
| 2006-11-21 | 249.99 |
| 2006-11-20 | 244.95 |
| 2006-11-17 | 246.21 |
| 2006-11-16 | 249.99 |
| 2006-11-15 | 247.47 |
| 2006-11-14 | 243.69 |
| 2006-11-13 | 251.25 |
| 2006-11-10 | 244.95 |
| 2006-11-09 | 252.50 |
| 2006-11-08 | 252.50 |
| 2006-11-07 | 257.54 |
| 2006-11-06 | 246.21 |
| 2006-11-03 | 256.28 |
| 2006-11-02 | 265.09 |
| 2006-11-01 | 258.80 |
| 2006-10-31 | 247.47 |
| 2006-10-27 | 246.21 |
| 2006-10-26 | 242.43 |
| 2006-10-25 | 247.47 |
| 2006-10-24 | 246.21 |
| 2006-10-23 | 241.17 |
| 2006-10-20 | 239.92 |
| 2006-10-19 | 239.92 |
| 2006-10-18 | 239.92 |
| 2006-10-17 | 239.92 |
| 2006-10-16 | 246.21 |
| 2006-10-13 | 244.95 |
| 2006-10-12 | 243.69 |
| 2006-10-11 | 244.95 |
| 2006-10-10 | 246.21 |
| 2006-10-09 | 246.21 |
| 2006-10-06 | 248.73 |
| 2006-10-05 | 246.21 |
| 2006-10-04 | 244.95 |
| 2006-10-03 | 248.73 |
| 2006-09-29 | 244.95 |
| 2006-09-28 | 233.62 |
| 2006-09-27 | 227.33 |
| 2006-09-26 | 229.84 |
| 2006-09-25 | 231.10 |
| 2006-09-22 | 222.29 |
| 2006-09-21 | 217.25 |
| 2006-09-20 | 213.48 |
| 2006-09-19 | 216.00 |
| 2006-09-18 | 214.74 |
| 2006-09-15 | 214.74 |
| 2006-09-14 | 221.03 |
| 2006-09-13 | 224.81 |
| 2006-09-12 | 224.81 |
| 2006-09-11 | 228.58 |
| 2006-09-08 | 228.58 |
| 2006-09-07 | 226.07 |
| 2006-09-06 | 226.07 |
| 2006-09-05 | 218.51 |
| 2006-09-04 | 217.25 |
| 2006-09-01 | 200.89 |
| 2006-08-31 | 204.66 |
| 2006-08-30 | 204.66 |
| 2006-08-29 | 210.96 |
| 2006-08-28 | 212.22 |
| 2006-08-25 | 223.55 |
| 2006-08-24 | 224.81 |
| 2006-08-23 | 229.84 |
| 2006-08-22 | 231.10 |
| 2006-08-21 | 233.62 |
| 2006-08-18 | 233.62 |
| 2006-08-17 | 237.40 |
| 2006-08-16 | 233.62 |
| 2006-08-15 | 225.16 |
| 2006-08-14 | 227.58 |
| 2006-08-11 | 222.74 |
| 2006-08-10 | 223.95 |
| 2006-08-09 | 226.37 |
| 2006-08-08 | 225.16 |
| 2006-08-07 | 225.16 |
| 2006-08-04 | 222.74 |
| 2006-08-03 | 221.53 |
| 2006-08-02 | 222.74 |
| 2006-08-01 | 222.74 |
| 2006-07-31 | 220.32 |
| 2006-07-28 | 221.53 |
| 2006-07-27 | 223.95 |
| 2006-07-26 | 221.53 |
| 2006-07-25 | 223.95 |
| 2006-07-24 | 225.16 |
| 2006-07-21 | 223.35 |
| 2006-07-20 | 226.37 |
| 2006-07-19 | 229.39 |
| 2006-07-18 | 229.39 |
| 2006-07-17 | 226.37 |
| 2006-07-14 | 229.39 |
| 2006-07-13 | 232.41 |
| 2006-07-12 | 232.41 |
| 2006-07-11 | 235.43 |
| 2006-07-10 | 232.41 |
| 2006-07-07 | 229.39 |
| 2006-07-06 | 235.43 |
| 2006-07-05 | 232.41 |
| 2006-07-04 | 235.43 |
| 2006-07-03 | 235.43 |
| 2006-06-30 | 232.41 |
| 2006-06-29 | 232.41 |
| 2006-06-28 | 226.37 |
| 2006-06-27 | 226.37 |
| 2006-06-26 | 223.35 |
| 2006-06-23 | 223.35 |
| 2006-06-22 | 226.37 |
| 2006-06-21 | 232.41 |
| 2006-06-20 | 235.43 |
| 2006-06-19 | 238.46 |
| 2006-06-16 | 235.43 |
| 2006-06-15 | 226.37 |
| 2006-06-14 | 226.37 |
| 2006-06-13 | 226.37 |
| 2006-06-12 | 232.41 |
| 2006-06-09 | 229.39 |
| 2006-06-08 | 232.41 |
| 2006-06-07 | 250.54 |
| 2006-06-06 | 235.43 |
| 2006-06-05 | 241.48 |
| 2006-06-02 | 235.43 |
| 2006-06-01 | 229.39 |
| 2006-05-30 | 241.48 |
| 2006-05-29 | 241.48 |
| 2006-05-26 | 241.48 |
| 2006-05-25 | 256.59 |
| 2006-05-24 | 262.63 |
| 2006-05-23 | 253.57 |
| 2006-05-22 | 256.59 |
| 2006-05-19 | 262.63 |
| 2006-05-18 | 262.63 |
| 2006-05-17 | 265.65 |
| 2006-05-16 | 259.61 |
| 2006-05-15 | 262.63 |
| 2006-05-12 | 265.65 |
| 2006-05-11 | 256.59 |
| 2006-05-10 | 253.57 |
| 2006-05-09 | 256.59 |
| 2006-05-08 | 244.50 |
| 2006-05-04 | 271.70 |
| 2006-05-03 | 280.76 |
| 2006-05-02 | 283.78 |
| 2006-04-28 | 283.78 |
| 2006-04-27 | 280.76 |
| 2006-04-26 | 286.81 |
| 2006-04-25 | 277.74 |
| 2006-04-24 | 274.72 |
| 2006-04-21 | 283.78 |
| 2006-04-20 | 286.81 |
| 2006-04-19 | 289.83 |
| 2006-04-18 | 295.87 |
| 2006-04-13 | 310.98 |
| 2006-04-12 | 310.98 |
| 2006-04-11 | 283.78 |
| 2006-04-10 | 271.70 |
| 2006-04-07 | 268.67 |
| 2006-04-06 | 271.70 |
| 2006-04-04 | 253.57 |
| 2006-04-03 | 247.52 |
| 2006-03-31 | 238.46 |
| 2006-03-30 | 238.46 |
| 2006-03-29 | 229.39 |
| 2006-03-28 | 229.39 |
| 2006-03-27 | 229.39 |
| 2006-03-24 | 229.39 |
| 2006-03-23 | 229.39 |
| 2006-03-22 | 229.39 |
| 2006-03-21 | 232.41 |
| 2006-03-20 | 229.39 |
| 2006-03-17 | 232.41 |
| 2006-03-16 | 226.37 |
| 2006-03-15 | 226.37 |
| 2006-03-14 | 223.35 |
| 2006-03-13 | 229.39 |
| 2006-03-10 | 232.41 |
| 2006-03-09 | 229.39 |
| 2006-03-08 | 229.39 |
| 2006-03-07 | 235.43 |
| 2006-03-06 | 244.50 |
| 2006-03-03 | 244.50 |
| 2006-03-02 | 238.46 |
| 2006-03-01 | 241.48 |
| 2006-02-28 | 235.43 |
| 2006-02-27 | 244.50 |
| 2006-02-24 | 247.52 |
| 2006-02-23 | 238.46 |
| 2006-02-22 | 232.41 |
| 2006-02-21 | 235.43 |
| 2006-02-20 | 235.43 |
| 2006-02-17 | 238.46 |
| 2006-02-16 | 235.43 |
| 2006-02-15 | 238.46 |
| 2006-02-14 | 244.50 |
| 2006-02-13 | 235.43 |
| 2006-02-10 | 235.43 |
| 2006-02-09 | 238.46 |
| 2006-02-08 | 244.50 |
| 2006-02-07 | 250.54 |
| 2006-02-06 | 247.52 |
| 2006-02-03 | 247.52 |
| 2006-02-02 | 235.43 |
| 2006-02-01 | 226.37 |
| 2006-01-27 | 232.41 |
| 2006-01-26 | 238.46 |
| 2006-01-25 | 238.46 |
| 2006-01-24 | 235.43 |
| 2006-01-23 | 241.48 |
| 2006-01-20 | 250.54 |
| 2006-01-19 | 250.54 |
| 2006-01-18 | 250.54 |
| 2006-01-17 | 253.57 |
| 2006-01-16 | 250.54 |
| 2006-01-13 | 244.50 |
| 2006-01-12 | 244.50 |
| 2006-01-11 | 241.48 |
| 2006-01-10 | 226.37 |
| 2006-01-09 | 229.39 |
| 2006-01-06 | 226.37 |
| 2006-01-05 | 226.37 |
| 2006-01-04 | 232.41 |
| 2006-01-03 | 229.39 |
| 2005-12-30 | 226.37 |
| 2005-12-29 | 226.37 |
| 2005-12-28 | 223.35 |
| 2005-12-23 | 229.39 |
| 2005-12-22 | 229.39 |
| 2005-12-21 | 220.32 |
| 2005-12-20 | 220.32 |
| 2005-12-19 | 226.37 |
| 2005-12-16 | 229.39 |
| 2005-12-15 | 232.41 |
| 2005-12-14 | 219.12 |
| 2005-12-13 | 222.07 |
| 2005-12-12 | 222.07 |
| 2005-12-09 | 222.07 |
| 2005-12-08 | 222.07 |
| 2005-12-07 | 222.07 |
| 2005-12-06 | 219.12 |
| 2005-12-05 | 225.02 |
| 2005-12-02 | 227.98 |
| 2005-12-01 | 225.02 |
| 2005-11-30 | 230.93 |
| 2005-11-29 | 242.75 |
| 2005-11-28 | 245.71 |
| 2005-11-25 | 242.75 |
| 2005-11-24 | 239.80 |
| 2005-11-23 | 233.89 |
| 2005-11-22 | 230.93 |
| 2005-11-21 | 236.84 |
| 2005-11-18 | 227.98 |
| 2005-11-17 | 222.07 |
| 2005-11-16 | 225.02 |
| 2005-11-15 | 225.02 |
| 2005-11-14 | 227.98 |
| 2005-11-11 | 230.93 |
| 2005-11-10 | 236.84 |
| 2005-11-09 | 227.98 |
| 2005-11-08 | 230.93 |
| 2005-11-07 | 242.75 |
| 2005-11-04 | 254.57 |
| 2005-11-03 | 263.44 |
| 2005-11-02 | 263.44 |
| 2005-11-01 | 248.66 |
| 2005-10-31 | 239.80 |
| 2005-10-28 | 227.98 |
| 2005-10-27 | 222.07 |
| 2005-10-26 | 233.89 |
| 2005-10-25 | 245.71 |
| 2005-10-24 | 236.84 |
| 2005-10-21 | 263.44 |
| 2005-10-20 | 275.26 |
| 2005-10-19 | 275.26 |
| 2005-10-18 | 284.12 |
| 2005-10-17 | 284.12 |
| 2005-10-14 | 281.17 |
| 2005-10-13 | 287.08 |
| 2005-10-12 | 287.08 |
| 2005-10-10 | 298.89 |
| 2005-10-07 | 301.85 |
| 2005-10-06 | 316.62 |
| 2005-10-05 | 319.58 |
| 2005-10-04 | 319.58 |
| 2005-10-03 | 322.53 |
| 2005-09-30 | 310.71 |
| 2005-09-29 | 287.08 |
| 2005-09-28 | 281.17 |
| 2005-09-27 | 290.03 |
| 2005-09-26 | 284.12 |
| 2005-09-23 | 281.17 |
| 2005-09-22 | 278.21 |
| 2005-09-21 | 278.21 |
| 2005-09-20 | 275.26 |
| 2005-09-16 | 287.08 |
| 2005-09-15 | 284.12 |
| 2005-09-14 | 281.17 |
| 2005-09-13 | 263.44 |
| 2005-09-12 | 292.98 |
| 2005-09-09 | 328.44 |
| 2005-09-08 | 328.44 |
| 2005-09-07 | 334.35 |
| 2005-09-06 | 328.44 |
| 2005-09-05 | 328.44 |
| 2005-09-02 | 328.44 |
| 2005-09-01 | 325.49 |
| 2005-08-31 | 328.44 |
| 2005-08-30 | 334.35 |
| 2005-08-29 | 331.40 |
| 2005-08-26 | 328.44 |
| 2005-08-25 | 322.53 |
| 2005-08-24 | 331.40 |
| 2005-08-23 | 346.17 |
| 2005-08-22 | 355.03 |
| 2005-08-19 | 355.03 |
| 2005-08-18 | 357.99 |
| 2005-08-17 | 371.58 |
| 2005-08-16 | 371.58 |
| 2005-08-15 | 374.46 |
| 2005-08-12 | 368.71 |
| 2005-08-11 | 368.71 |
| 2005-08-10 | 354.33 |
| 2005-08-09 | 351.45 |
| 2005-08-08 | 354.33 |
| 2005-08-05 | 354.33 |
| 2005-08-04 | 354.33 |
| 2005-08-03 | 348.58 |
| 2005-08-02 | 351.45 |
| 2005-08-01 | 357.20 |
| 2005-07-29 | 357.20 |
| 2005-07-28 | 357.20 |
| 2005-07-27 | 351.45 |
| 2005-07-26 | 357.20 |
| 2005-07-25 | 354.33 |
| 2005-07-22 | 354.33 |
| 2005-07-21 | 345.70 |
| 2005-07-20 | 339.95 |
| 2005-07-19 | 345.70 |
| 2005-07-18 | 348.58 |
| 2005-07-15 | 351.45 |
| 2005-07-14 | 357.20 |
| 2005-07-13 | 354.33 |
| 2005-07-12 | 337.08 |
| 2005-07-11 | 334.20 |
| 2005-07-08 | 337.08 |
| 2005-07-07 | 339.95 |
| 2005-07-06 | 334.20 |
| 2005-07-05 | 322.70 |
| 2005-07-04 | 325.57 |
| 2005-06-30 | 337.08 |
| 2005-06-29 | 331.32 |
| 2005-06-28 | 348.58 |
| 2005-06-27 | 348.58 |
| 2005-06-24 | 328.45 |
| 2005-06-23 | 322.70 |
| 2005-06-22 | 314.07 |
| 2005-06-21 | 316.95 |
| 2005-06-20 | 319.82 |
| 2005-06-17 | 314.07 |
| 2005-06-16 | 311.20 |
| 2005-06-15 | 316.95 |
| 2005-06-14 | 316.95 |
| 2005-06-13 | 319.82 |
| 2005-06-10 | 319.82 |
| 2005-06-09 | 314.07 |
| 2005-06-08 | 325.57 |
| 2005-06-07 | 325.57 |
| 2005-06-06 | 316.95 |
| 2005-06-03 | 316.95 |
| 2005-06-02 | 311.20 |
| 2005-06-01 | 311.20 |
| 2005-05-31 | 314.07 |
| 2005-05-30 | 316.95 |
| 2005-05-27 | 319.82 |
| 2005-05-26 | 308.32 |
| 2005-05-25 | 311.20 |
| 2005-05-24 | 311.20 |
| 2005-05-23 | 308.32 |
| 2005-05-20 | 308.32 |
| 2005-05-19 | 311.20 |
| 2005-05-18 | 316.95 |
| 2005-05-17 | 311.20 |
| 2005-05-13 | 316.95 |
| 2005-05-12 | 325.57 |
| 2005-05-11 | 316.95 |
| 2005-05-10 | 322.70 |
| 2005-05-09 | 305.45 |
| 2005-05-06 | 305.45 |
| 2005-05-05 | 305.45 |
| 2005-05-04 | 305.45 |
| 2005-05-03 | 311.20 |
| 2005-04-29 | 311.20 |
| 2005-04-28 | 314.07 |
| 2005-04-27 | 311.20 |
| 2005-04-26 | 319.82 |
| 2005-04-25 | 316.95 |
| 2005-04-22 | 322.70 |
| 2005-04-21 | 319.82 |
| 2005-04-20 | 316.95 |
| 2005-04-19 | 322.70 |
| 2005-04-18 | 325.57 |
| 2005-04-15 | 337.08 |
| 2005-04-14 | 337.08 |
| 2005-04-13 | 339.95 |
| 2005-04-12 | 339.95 |
| 2005-04-11 | 339.95 |
| 2005-04-08 | 345.70 |
| 2005-04-07 | 339.95 |
| 2005-04-06 | 339.95 |
| 2005-04-04 | 334.20 |
| 2005-04-01 | 339.95 |
| 2005-03-31 | 331.32 |
| 2005-03-30 | 305.45 |
| 2005-03-29 | 325.57 |
| 2005-03-24 | 331.32 |
| 2005-03-23 | 337.08 |
| 2005-03-22 | 342.83 |
| 2005-03-21 | 354.33 |
| 2005-03-18 | 357.20 |
| 2005-03-17 | 360.08 |
| 2005-03-16 | 357.20 |
| 2005-03-15 | 357.20 |
| 2005-03-14 | 360.08 |
| 2005-03-11 | 362.96 |
| 2005-03-10 | 368.71 |
| 2005-03-09 | 362.96 |
| 2005-03-08 | 354.33 |
| 2005-03-07 | 357.20 |
| 2005-03-04 | 360.08 |
| 2005-03-03 | 360.08 |
| 2005-03-02 | 362.96 |
| 2005-03-01 | 371.58 |
| 2005-02-28 | 368.71 |
| 2005-02-25 | 374.46 |
| 2005-02-24 | 374.46 |
| 2005-02-23 | 360.08 |
| 2005-02-22 | 362.96 |
| 2005-02-21 | 360.08 |
| 2005-02-18 | 365.83 |
| 2005-02-17 | 362.96 |
| 2005-02-16 | 360.08 |
| 2005-02-15 | 362.96 |
| 2005-02-14 | 371.58 |
| 2005-02-08 | 377.33 |
| 2005-02-07 | 371.58 |
| 2005-02-04 | 360.08 |
| 2005-02-03 | 357.20 |
| 2005-02-02 | 345.70 |
| 2005-02-01 | 360.08 |
| 2005-01-31 | 365.83 |
| 2005-01-28 | 365.83 |
| 2005-01-27 | 371.58 |
| 2005-01-26 | 368.71 |
| 2005-01-25 | 354.33 |
| 2005-01-24 | 334.20 |
| 2005-01-21 | 360.08 |
| 2005-01-20 | 365.83 |
| 2005-01-19 | 365.83 |
| 2005-01-18 | 377.33 |
| 2005-01-17 | 383.08 |
| 2005-01-14 | 383.08 |
| 2005-01-13 | 385.96 |
| 2005-01-12 | 391.71 |
| 2005-01-11 | 380.21 |
| 2005-01-10 | 383.08 |
| 2005-01-07 | 383.08 |
| 2005-01-06 | 391.71 |
| 2005-01-05 | 371.58 |
| 2005-01-04 | 383.08 |
| 2005-01-03 | 383.08 |
| 2004-12-31 | 380.21 |
| 2004-12-30 | 377.33 |
| 2004-12-29 | 383.08 |
| 2004-12-28 | 383.08 |
| 2004-12-24 | 371.58 |
| 2004-12-23 | 377.33 |
| 2004-12-22 | 377.33 |
| 2004-12-21 | 380.21 |
| 2004-12-20 | 380.21 |
| 2004-12-17 | 374.46 |
| 2004-12-16 | 371.58 |
| 2004-12-15 | 365.83 |
| 2004-12-14 | 365.83 |
| 2004-12-13 | 358.93 |
| 2004-12-10 | 356.10 |
| 2004-12-09 | 361.76 |
| 2004-12-08 | 358.93 |
| 2004-12-07 | 358.93 |
| 2004-12-06 | 373.09 |
| 2004-12-03 | 370.26 |
| 2004-12-02 | 361.76 |
| 2004-12-01 | 336.27 |
| 2004-11-30 | 341.93 |
| 2004-11-29 | 336.27 |
| 2004-11-26 | 324.93 |
| 2004-11-25 | 322.10 |
| 2004-11-24 | 319.27 |
| 2004-11-23 | 324.93 |
| 2004-11-22 | 316.44 |
| 2004-11-19 | 319.27 |
| 2004-11-18 | 324.93 |
| 2004-11-17 | 293.77 |
| 2004-11-16 | 290.94 |
| 2004-11-15 | 299.44 |
| 2004-11-12 | 293.77 |
| 2004-11-11 | 296.61 |
| 2004-11-10 | 290.94 |
| 2004-11-09 | 296.61 |
| 2004-11-08 | 299.44 |
| 2004-11-05 | 296.61 |
| 2004-11-04 | 293.77 |
| 2004-11-03 | 299.44 |
| 2004-11-02 | 285.27 |
| 2004-11-01 | 276.78 |
| 2004-10-29 | 268.28 |
| 2004-10-28 | 285.27 |
| 2004-10-27 | 282.44 |
| 2004-10-26 | 285.27 |
| 2004-10-25 | 273.94 |
| 2004-10-21 | 271.11 |
| 2004-10-20 | 282.44 |
| 2004-10-19 | 290.94 |
| 2004-10-18 | 288.11 |
| 2004-10-15 | 296.61 |
| 2004-10-14 | 302.27 |
| 2004-10-13 | 316.44 |
| 2004-10-12 | 316.44 |
| 2004-10-11 | 324.93 |
| 2004-10-08 | 324.93 |
| 2004-10-07 | 333.43 |
| 2004-10-06 | 302.27 |
| 2004-10-05 | 316.44 |
| 2004-10-04 | 316.44 |
| 2004-09-30 | 313.60 |
| 2004-09-28 | 324.93 |
| 2004-09-27 | 330.60 |
| 2004-09-24 | 313.60 |
| 2004-09-23 | 319.27 |
| 2004-09-22 | 307.94 |
| 2004-09-21 | 327.77 |
| 2004-09-20 | 293.77 |
| 2004-09-17 | 285.27 |
| 2004-09-16 | 302.27 |
| 2004-09-15 | 302.27 |
| 2004-09-14 | 307.94 |
| 2004-09-13 | 296.61 |
| 2004-09-10 | 273.94 |
| 2004-09-09 | 282.44 |
| 2004-09-08 | 262.61 |
| 2004-09-07 | 259.78 |
| 2004-09-06 | 248.45 |
| 2004-09-03 | 242.78 |
| 2004-09-02 | 251.28 |
| 2004-09-01 | 259.78 |
| 2004-08-31 | 256.95 |
| 2004-08-30 | 256.95 |
| 2004-08-27 | 259.78 |
| 2004-08-26 | 254.11 |
| 2004-08-25 | 259.78 |
| 2004-08-24 | 262.61 |
| 2004-08-23 | 248.45 |
| 2004-08-20 | 242.78 |
| 2004-08-19 | 245.61 |
| 2004-08-18 | 235.42 |
| 2004-08-17 | 229.92 |
| 2004-08-16 | 229.92 |
| 2004-08-13 | 227.17 |
| 2004-08-12 | 240.91 |
| 2004-08-11 | 240.91 |
| 2004-08-10 | 246.41 |
| 2004-08-09 | 243.66 |
| 2004-08-06 | 243.66 |
| 2004-08-05 | 246.41 |
| 2004-08-04 | 240.91 |
| 2004-08-03 | 240.91 |
| 2004-08-02 | 240.91 |
| 2004-07-30 | 246.41 |
| 2004-07-29 | 243.66 |
| 2004-07-28 | 240.91 |
| 2004-07-27 | 240.91 |
| 2004-07-26 | 243.66 |
| 2004-07-23 | 243.66 |
| 2004-07-22 | 240.91 |
| 2004-07-21 | 224.42 |
| 2004-07-20 | 229.92 |
| 2004-07-19 | 229.92 |
| 2004-07-16 | 218.92 |
| 2004-07-15 | 224.42 |
| 2004-07-14 | 224.42 |
| 2004-07-13 | 224.42 |
| 2004-07-12 | 227.17 |
| 2004-07-09 | 224.42 |
| 2004-07-08 | 229.92 |
| 2004-07-07 | 235.42 |
| 2004-07-06 | 238.16 |
| 2004-07-05 | 243.66 |
| 2004-07-02 | 240.91 |
| 2004-06-30 | 235.42 |
| 2004-06-29 | 229.92 |
| 2004-06-28 | 235.42 |
| 2004-06-25 | 235.42 |
| 2004-06-24 | 221.67 |
| 2004-06-23 | 199.67 |
| 2004-06-21 | 199.67 |
| 2004-06-18 | 199.67 |
| 2004-06-17 | 196.92 |
| 2004-06-16 | 213.42 |
| 2004-06-15 | 205.17 |
| 2004-06-14 | 207.92 |
| 2004-06-11 | 210.67 |
| 2004-06-10 | 216.17 |
| 2004-06-09 | 216.17 |
| 2004-06-08 | 216.17 |
| 2004-06-07 | 210.67 |
| 2004-06-04 | 207.92 |
| 2004-06-03 | 210.67 |
| 2004-06-02 | 213.42 |
| 2004-06-01 | 218.92 |
| 2004-05-31 | 216.17 |
| 2004-05-28 | 218.92 |
| 2004-05-27 | 213.42 |
| 2004-05-25 | 216.17 |
| 2004-05-24 | 213.42 |
| 2004-05-21 | 216.17 |
| 2004-05-20 | 188.68 |
| 2004-05-19 | 183.18 |
| 2004-05-18 | 152.94 |
| 2004-05-17 | 147.44 |
| 2004-05-14 | 191.43 |
| 2004-05-13 | 202.42 |
| 2004-05-12 | 210.67 |
| 2004-05-11 | 218.92 |
| 2004-05-10 | 232.67 |
| 2004-05-07 | 235.42 |
| 2004-05-06 | 229.92 |
| 2004-05-05 | 229.92 |
| 2004-05-04 | 235.42 |
| 2004-05-03 | 238.16 |
| 2004-04-30 | 232.67 |
| 2004-04-29 | 235.42 |
| 2004-04-28 | 243.66 |
| 2004-04-27 | 240.91 |
| 2004-04-26 | 227.17 |
| 2004-04-23 | 243.66 |
| 2004-04-22 | 243.66 |
| 2004-04-21 | 238.16 |
| 2004-04-20 | 240.91 |
| 2004-04-19 | 235.42 |
| 2004-04-16 | 229.92 |
| 2004-04-15 | 227.17 |
| 2004-04-14 | 224.42 |
| 2004-04-13 | 240.91 |
| 2004-04-08 | 235.42 |
| 2004-04-07 | 238.16 |
| 2004-04-06 | 240.91 |
| 2004-04-02 | 243.66 |
| 2004-04-01 | 246.41 |
| 2004-03-31 | 246.41 |
| 2004-03-30 | 243.66 |
| 2004-03-29 | 232.67 |
| 2004-03-26 | 235.42 |
| 2004-03-25 | 229.92 |
| 2004-03-24 | 229.92 |
| 2004-03-23 | 213.42 |
| 2004-03-22 | 199.67 |
| 2004-03-19 | 202.42 |
| 2004-03-18 | 196.92 |
| 2004-03-17 | 194.18 |
| 2004-03-16 | 191.43 |
| 2004-03-15 | 199.67 |
| 2004-03-12 | 196.92 |
| 2004-03-11 | 199.67 |
| 2004-03-10 | 202.42 |
| 2004-03-09 | 202.42 |
| 2004-03-08 | 202.42 |
| 2004-03-05 | 199.67 |
| 2004-03-04 | 202.42 |
| 2004-03-03 | 205.17 |
| 2004-03-02 | 205.17 |
| 2004-03-01 | 213.42 |
| 2004-02-27 | 196.92 |
| 2004-02-26 | 191.43 |
| 2004-02-25 | 196.92 |
| 2004-02-24 | 196.92 |
| 2004-02-23 | 194.18 |
| 2004-02-20 | 194.18 |
| 2004-02-19 | 196.92 |
| 2004-02-18 | 196.92 |
| 2004-02-17 | 199.67 |
| 2004-02-16 | 196.92 |
| 2004-02-13 | 196.92 |
| 2004-02-12 | 196.92 |
| 2004-02-11 | 196.92 |
| 2004-02-10 | 194.18 |
| 2004-02-09 | 199.67 |
| 2004-02-06 | 191.43 |
| 2004-02-05 | 183.18 |
| 2004-02-04 | 188.68 |
| 2004-02-03 | 194.18 |
| 2004-02-02 | 180.43 |
| 2004-01-30 | 191.43 |
| 2004-01-29 | 202.42 |
| 2004-01-28 | 177.68 |
| 2004-01-27 | 191.43 |
| 2004-01-26 | 194.18 |
| 2004-01-21 | 207.92 |
| 2004-01-20 | 207.92 |
| 2004-01-19 | 172.18 |
| 2004-01-16 | 139.19 |
| 2004-01-15 | 147.44 |
| 2004-01-14 | 130.94 |
| 2004-01-13 | 130.94 |
| 2004-01-12 | 139.19 |
| 2004-01-09 | 147.44 |
| 2004-01-08 | 130.94 |
| 2004-01-07 | 141.94 |
| 2004-01-06 | 139.19 |
| 2004-01-05 | 144.69 |
| 2004-01-02 | 147.44 |
| 2003-12-31 | 139.19 |
| 2003-12-30 | 125.44 |
| 2003-12-29 | 133.69 |
| 2003-12-24 | 139.19 |
| 2003-12-23 | 133.69 |
| 2003-12-22 | 119.94 |
| 2003-12-19 | 115.55 |
| 2003-12-18 | 113.35 |
| 2003-12-17 | 116.65 |
| 2003-12-16 | 119.94 |
| 2003-12-15 | 115.55 |
| 2003-12-12 | 122.04 |
| 2003-12-11 | 127.46 |
| 2003-12-10 | 122.04 |
| 2003-12-09 | 124.75 |
| 2003-12-08 | 114.46 |
| 2003-12-05 | 105.80 |
| 2003-12-04 | 105.80 |
| 2003-12-03 | 104.71 |
| 2003-12-02 | 97.13 |
| 2003-12-01 | 97.13 |
| 2003-11-28 | 89.55 |
| 2003-11-27 | 87.38 |
| 2003-11-26 | 88.47 |
| 2003-11-25 | 87.38 |
| 2003-11-24 | 84.13 |
| 2003-11-21 | 83.05 |
| 2003-11-20 | 84.13 |
| 2003-11-19 | 88.47 |
| 2003-11-18 | 85.22 |
| 2003-11-17 | 84.13 |
| 2003-11-14 | 88.47 |
| 2003-11-13 | 90.63 |
| 2003-11-12 | 91.72 |
| 2003-11-11 | 87.38 |
| 2003-11-10 | 93.88 |
| 2003-11-07 | 96.05 |
| 2003-11-06 | 96.05 |
| 2003-11-05 | 91.72 |
| 2003-11-04 | 89.55 |
| 2003-11-03 | 99.30 |
| 2003-10-31 | 83.05 |
| 2003-10-30 | 81.97 |
| 2003-10-29 | 88.47 |
| 2003-10-28 | 83.05 |
| 2003-10-27 | 68.97 |
| 2003-10-24 | 66.80 |
| 2003-10-23 | 74.39 |
| 2003-10-22 | 79.80 |
| 2003-10-21 | 80.88 |
| 2003-10-20 | 81.97 |
| 2003-10-17 | 78.72 |
| 2003-10-16 | 80.88 |
| 2003-10-15 | 81.97 |
| 2003-10-14 | 83.05 |
| 2003-10-13 | 81.97 |
| 2003-10-10 | 76.55 |
| 2003-10-09 | 78.72 |
| 2003-10-08 | 78.72 |
| 2003-10-07 | 83.05 |
| 2003-10-06 | 79.80 |
| 2003-10-03 | 85.22 |
| 2003-10-02 | 94.97 |
| 2003-09-30 | 102.55 |
| 2003-09-29 | 103.63 |
| 2003-09-26 | 103.63 |
| 2003-09-25 | 100.38 |
| 2003-09-24 | 105.80 |
| 2003-09-23 | 106.88 |
| 2003-09-22 | 111.21 |
| 2003-09-19 | 103.63 |
| 2003-09-18 | 109.05 |
| 2003-09-17 | 104.71 |
| 2003-09-16 | 107.96 |
| 2003-09-15 | 111.21 |
| 2003-09-11 | 96.05 |
| 2003-09-10 | 80.88 |
| 2003-09-09 | 94.97 |
| 2003-09-08 | 104.71 |
| 2003-09-05 | 100.38 |
| 2003-09-04 | 99.30 |
| 2003-09-03 | 109.05 |
| 2003-09-02 | 113.38 |
| 2003-09-01 | 96.05 |
| 2003-08-29 | 73.30 |
| 2003-08-28 | 72.22 |
| 2003-08-27 | 70.05 |
| 2003-08-26 | 74.39 |
| 2003-08-25 | 74.39 |
| 2003-08-22 | 63.55 |
| 2003-08-21 | 55.97 |
| 2003-08-20 | 49.47 |
| 2003-08-19 | 47.37 |
| 2003-08-18 | 48.42 |
| 2003-08-15 | 46.32 |
| 2003-08-14 | 40.00 |
| 2003-08-13 | 43.16 |
| 2003-08-12 | 51.58 |
| 2003-08-11 | 50.53 |
| 2003-08-08 | 41.05 |
| 2003-08-07 | 30.53 |
| 2003-08-06 | 29.47 |
| 2003-08-05 | 28.42 |
| 2003-08-04 | 28.42 |
| 2003-08-01 | 28.42 |
| 2003-07-31 | 28.42 |
| 2003-07-30 | 34.74 |
| 2003-07-29 | 27.37 |
| 2003-07-28 | 22.11 |
| 2003-07-25 | 4.21 |
| 2003-07-24 | 4.21 |
| 2003-07-23 | 4.21 |
| 2003-07-22 | 3.16 |
| 2003-07-21 | 4.21 |
| 2003-07-18 | 3.16 |
| 2003-07-17 | 3.16 |
| 2003-07-16 | 6.32 |
| 2003-07-15 | 4.21 |
| 2003-07-14 | 5.26 |
| 2003-07-11 | 4.21 |
| 2003-07-10 | 4.21 |
| 2003-07-09 | 3.16 |
| 2003-07-08 | 5.26 |
| 2003-07-07 | 7.37 |
| 2003-07-04 | 5.26 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | -1.05 |
| 2003-06-30 | -3.16 |
| 2003-06-27 | -3.16 |
| 2003-06-26 | -3.16 |
| 2003-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy