Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2002-05-21 | 2010-12-01 | 2010-12-02 | |
| HK Main | 00183 | 2010-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2026-01-16 | -85.90 |
| 2026-01-15 | -85.90 |
| 2026-01-14 | -85.65 |
| 2026-01-13 | -85.65 |
| 2026-01-12 | -85.57 |
| 2026-01-09 | -85.57 |
| 2026-01-08 | -85.57 |
| 2026-01-07 | -85.57 |
| 2026-01-06 | -85.57 |
| 2026-01-05 | -85.73 |
| 2026-01-02 | -85.73 |
| 2025-12-31 | -85.73 |
| 2025-12-30 | -85.73 |
| 2025-12-29 | -85.73 |
| 2025-12-24 | -85.73 |
| 2025-12-23 | -85.73 |
| 2025-12-22 | -85.73 |
| 2025-12-19 | -85.57 |
| 2025-12-18 | -85.48 |
| 2025-12-17 | -85.48 |
| 2025-12-16 | -85.48 |
| 2025-12-15 | -85.24 |
| 2025-12-12 | -85.90 |
| 2025-12-11 | -85.90 |
| 2025-12-10 | -86.73 |
| 2025-12-09 | -86.73 |
| 2025-12-08 | -86.73 |
| 2025-12-05 | -86.73 |
| 2025-12-04 | -86.73 |
| 2025-12-03 | -86.73 |
| 2025-12-02 | -86.73 |
| 2025-12-01 | -86.73 |
| 2025-11-28 | -86.73 |
| 2025-11-27 | -86.73 |
| 2025-11-26 | -86.73 |
| 2025-11-25 | -86.73 |
| 2025-11-24 | -86.73 |
| 2025-11-21 | -86.73 |
| 2025-11-20 | -86.23 |
| 2025-11-19 | -86.23 |
| 2025-11-18 | -86.56 |
| 2025-11-17 | -86.56 |
| 2025-11-14 | -86.56 |
| 2025-11-13 | -86.56 |
| 2025-11-12 | -86.56 |
| 2025-11-11 | -86.56 |
| 2025-11-10 | -86.56 |
| 2025-11-07 | -86.23 |
| 2025-11-06 | -86.56 |
| 2025-11-05 | -86.07 |
| 2025-11-04 | -86.07 |
| 2025-11-03 | -86.07 |
| 2025-10-31 | -86.07 |
| 2025-10-30 | -86.48 |
| 2025-10-28 | -86.56 |
| 2025-10-27 | -86.56 |
| 2025-10-24 | -86.56 |
| 2025-10-23 | -86.07 |
| 2025-10-22 | -86.07 |
| 2025-10-21 | -85.65 |
| 2025-10-20 | -85.65 |
| 2025-10-17 | -85.65 |
| 2025-10-16 | -84.49 |
| 2025-10-15 | -85.40 |
| 2025-10-14 | -85.40 |
| 2025-10-13 | -85.24 |
| 2025-10-10 | -85.24 |
| 2025-10-09 | -85.40 |
| 2025-10-08 | -85.15 |
| 2025-10-06 | -84.99 |
| 2025-10-03 | -85.24 |
| 2025-10-02 | -85.15 |
| 2025-09-30 | -85.15 |
| 2025-09-29 | -85.15 |
| 2025-09-26 | -85.07 |
| 2025-09-25 | -85.15 |
| 2025-09-24 | -85.48 |
| 2025-09-23 | -85.48 |
| 2025-09-22 | -85.57 |
| 2025-09-19 | -85.40 |
| 2025-09-18 | -85.57 |
| 2025-09-17 | -85.65 |
| 2025-09-16 | -84.32 |
| 2025-09-15 | -84.24 |
| 2025-09-12 | -84.24 |
| 2025-09-11 | -85.48 |
| 2025-09-10 | -85.24 |
| 2025-09-09 | -85.24 |
| 2025-09-08 | -85.24 |
| 2025-09-05 | -85.24 |
| 2025-09-04 | -85.24 |
| 2025-09-03 | -84.07 |
| 2025-09-02 | -84.16 |
| 2025-09-01 | -84.07 |
| 2025-08-29 | -84.24 |
| 2025-08-28 | -84.24 |
| 2025-08-27 | -84.41 |
| 2025-08-26 | -83.99 |
| 2025-08-25 | -84.07 |
| 2025-08-22 | -83.66 |
| 2025-08-21 | -83.74 |
| 2025-08-20 | -83.74 |
| 2025-08-19 | -83.25 |
| 2025-08-18 | -82.58 |
| 2025-08-15 | -81.75 |
| 2025-08-14 | -81.50 |
| 2025-08-13 | -82.00 |
| 2025-08-12 | -83.25 |
| 2025-08-11 | -80.43 |
| 2025-08-08 | -79.60 |
| 2025-08-07 | -79.60 |
| 2025-08-06 | -79.60 |
| 2025-08-05 | -80.26 |
| 2025-08-04 | -79.84 |
| 2025-08-01 | -78.85 |
| 2025-07-31 | -79.84 |
| 2025-07-30 | -78.43 |
| 2025-07-29 | -77.60 |
| 2025-07-28 | -77.60 |
| 2025-07-25 | -77.19 |
| 2025-07-24 | -77.19 |
| 2025-07-23 | -77.60 |
| 2025-07-22 | -77.60 |
| 2025-07-21 | -77.60 |
| 2025-07-18 | -76.78 |
| 2025-07-17 | -76.78 |
| 2025-07-16 | -76.78 |
| 2025-07-15 | -76.78 |
| 2025-07-14 | -78.02 |
| 2025-07-11 | -76.78 |
| 2025-07-10 | -76.78 |
| 2025-07-09 | -74.70 |
| 2025-07-08 | -74.70 |
| 2025-07-07 | -74.70 |
| 2025-07-04 | -75.12 |
| 2025-07-03 | -75.53 |
| 2025-07-02 | -76.78 |
| 2025-06-30 | -76.78 |
| 2025-06-27 | -76.78 |
| 2025-06-26 | -76.78 |
| 2025-06-25 | -78.02 |
| 2025-06-24 | -78.85 |
| 2025-06-23 | -79.26 |
| 2025-06-20 | -80.76 |
| 2025-06-19 | -79.26 |
| 2025-06-18 | -79.84 |
| 2025-06-17 | -79.84 |
| 2025-06-16 | -80.34 |
| 2025-06-13 | -79.68 |
| 2025-06-12 | -79.68 |
| 2025-06-11 | -79.68 |
| 2025-06-10 | -79.68 |
| 2025-06-09 | -79.26 |
| 2025-06-06 | -79.26 |
| 2025-06-05 | -77.60 |
| 2025-06-04 | -76.78 |
| 2025-06-03 | -73.04 |
| 2025-06-02 | -71.38 |
| 2025-05-30 | -79.68 |
| 2025-05-29 | -79.26 |
| 2025-05-28 | -78.85 |
| 2025-05-27 | -83.41 |
| 2025-05-26 | -85.07 |
| 2025-05-23 | -86.73 |
| 2025-05-22 | -86.73 |
| 2025-05-21 | -86.81 |
| 2025-05-20 | -87.14 |
| 2025-05-19 | -87.56 |
| 2025-05-16 | -88.47 |
| 2025-05-15 | -88.06 |
| 2025-05-14 | -87.64 |
| 2025-05-13 | -87.48 |
| 2025-05-12 | -87.48 |
| 2025-05-09 | -87.56 |
| 2025-05-08 | -87.56 |
| 2025-05-07 | -87.56 |
| 2025-05-06 | -87.64 |
| 2025-05-02 | -87.72 |
| 2025-04-30 | -88.06 |
| 2025-04-29 | -88.30 |
| 2025-04-28 | -88.30 |
| 2025-04-25 | -88.30 |
| 2025-04-24 | -88.22 |
| 2025-04-23 | -88.47 |
| 2025-04-22 | -88.64 |
| 2025-04-17 | -88.39 |
| 2025-04-16 | -88.22 |
| 2025-04-15 | -88.22 |
| 2025-04-14 | -88.22 |
| 2025-04-11 | -88.64 |
| 2025-04-10 | -88.64 |
| 2025-04-09 | -88.39 |
| 2025-04-08 | -88.55 |
| 2025-04-07 | -88.80 |
| 2025-04-03 | -88.39 |
| 2025-04-02 | -88.14 |
| 2025-04-01 | -88.14 |
| 2025-03-31 | -88.06 |
| 2025-03-28 | -88.55 |
| 2025-03-27 | -88.55 |
| 2025-03-26 | -88.72 |
| 2025-03-25 | -88.39 |
| 2025-03-24 | -88.39 |
| 2025-03-21 | -88.39 |
| 2025-03-20 | -88.39 |
| 2025-03-19 | -88.39 |
| 2025-03-18 | -88.22 |
| 2025-03-17 | -88.39 |
| 2025-03-14 | -88.47 |
| 2025-03-13 | -88.47 |
| 2025-03-12 | -88.39 |
| 2025-03-11 | -88.39 |
| 2025-03-10 | -88.47 |
| 2025-03-07 | -88.47 |
| 2025-03-06 | -88.39 |
| 2025-03-05 | -88.06 |
| 2025-03-04 | -88.06 |
| 2025-03-03 | -87.97 |
| 2025-02-28 | -88.39 |
| 2025-02-27 | -88.39 |
| 2025-02-26 | -88.39 |
| 2025-02-25 | -88.39 |
| 2025-02-24 | -88.30 |
| 2025-02-21 | -88.39 |
| 2025-02-20 | -87.97 |
| 2025-02-19 | -87.97 |
| 2025-02-18 | -87.97 |
| 2025-02-17 | -88.06 |
| 2025-02-14 | -88.06 |
| 2025-02-13 | -88.06 |
| 2025-02-12 | -88.06 |
| 2025-02-11 | -88.06 |
| 2025-02-10 | -87.89 |
| 2025-02-07 | -87.97 |
| 2025-02-06 | -87.97 |
| 2025-02-05 | -87.89 |
| 2025-02-04 | -87.89 |
| 2025-02-03 | -87.97 |
| 2025-01-28 | -87.97 |
| 2025-01-27 | -87.97 |
| 2025-01-24 | -87.72 |
| 2025-01-23 | -87.56 |
| 2025-01-22 | -87.56 |
| 2025-01-21 | -87.23 |
| 2025-01-20 | -87.23 |
| 2025-01-17 | -87.23 |
| 2025-01-16 | -87.23 |
| 2025-01-15 | -87.23 |
| 2025-01-14 | -86.81 |
| 2025-01-13 | -86.81 |
| 2025-01-10 | -87.64 |
| 2025-01-09 | -87.56 |
| 2025-01-08 | -87.56 |
| 2025-01-07 | -87.56 |
| 2025-01-06 | -87.23 |
| 2025-01-03 | -87.72 |
| 2025-01-02 | -87.72 |
| 2024-12-31 | -88.22 |
| 2024-12-30 | -88.64 |
| 2024-12-27 | -88.72 |
| 2024-12-24 | -88.80 |
| 2024-12-23 | -88.22 |
| 2024-12-20 | -88.72 |
| 2024-12-19 | -88.64 |
| 2024-12-18 | -88.64 |
| 2024-12-17 | -88.30 |
| 2024-12-16 | -88.30 |
| 2024-12-13 | -88.64 |
| 2024-12-12 | -88.64 |
| 2024-12-11 | -88.72 |
| 2024-12-10 | -87.89 |
| 2024-12-09 | -88.47 |
| 2024-12-06 | -88.64 |
| 2024-12-05 | -88.64 |
| 2024-12-04 | -88.30 |
| 2024-12-03 | -88.39 |
| 2024-12-02 | -88.39 |
| 2024-11-29 | -88.89 |
| 2024-11-28 | -88.22 |
| 2024-11-27 | -88.22 |
| 2024-11-26 | -88.22 |
| 2024-11-25 | -88.39 |
| 2024-11-22 | -88.30 |
| 2024-11-21 | -88.14 |
| 2024-11-20 | -88.14 |
| 2024-11-19 | -88.55 |
| 2024-11-18 | -88.55 |
| 2024-11-15 | -88.55 |
| 2024-11-14 | -88.55 |
| 2024-11-13 | -88.22 |
| 2024-11-12 | -88.14 |
| 2024-11-11 | -88.14 |
| 2024-11-08 | -88.14 |
| 2024-11-07 | -88.39 |
| 2024-11-06 | -88.64 |
| 2024-11-05 | -88.64 |
| 2024-11-04 | -88.80 |
| 2024-11-01 | -88.64 |
| 2024-10-31 | -88.64 |
| 2024-10-30 | -88.47 |
| 2024-10-29 | -88.47 |
| 2024-10-28 | -88.47 |
| 2024-10-25 | -88.64 |
| 2024-10-24 | -88.72 |
| 2024-10-23 | -88.72 |
| 2024-10-22 | -87.64 |
| 2024-10-21 | -88.39 |
| 2024-10-18 | -88.39 |
| 2024-10-17 | -88.39 |
| 2024-10-16 | -88.39 |
| 2024-10-15 | -87.64 |
| 2024-10-14 | -88.64 |
| 2024-10-10 | -88.64 |
| 2024-10-09 | -88.55 |
| 2024-10-08 | -87.72 |
| 2024-10-07 | -87.72 |
| 2024-10-04 | -87.72 |
| 2024-10-03 | -87.81 |
| 2024-10-02 | -89.22 |
| 2024-09-30 | -89.22 |
| 2024-09-27 | -88.89 |
| 2024-09-26 | -88.89 |
| 2024-09-25 | -89.55 |
| 2024-09-24 | -89.47 |
| 2024-09-23 | -89.47 |
| 2024-09-20 | -89.30 |
| 2024-09-19 | -89.30 |
| 2024-09-17 | -89.13 |
| 2024-09-16 | -89.05 |
| 2024-09-13 | -89.05 |
| 2024-09-12 | -89.05 |
| 2024-09-11 | -88.89 |
| 2024-09-10 | -88.89 |
| 2024-09-09 | -88.89 |
| 2024-09-05 | -88.89 |
| 2024-09-04 | -89.13 |
| 2024-09-03 | -88.97 |
| 2024-09-02 | -88.97 |
| 2024-08-30 | -88.97 |
| 2024-08-29 | -88.97 |
| 2024-08-28 | -88.64 |
| 2024-08-27 | -89.22 |
| 2024-08-26 | -89.22 |
| 2024-08-23 | -89.30 |
| 2024-08-22 | -87.89 |
| 2024-08-21 | -88.39 |
| 2024-08-20 | -88.39 |
| 2024-08-19 | -88.39 |
| 2024-08-16 | -88.39 |
| 2024-08-15 | -88.39 |
| 2024-08-14 | -88.39 |
| 2024-08-13 | -87.81 |
| 2024-08-12 | -88.64 |
| 2024-08-09 | -88.55 |
| 2024-08-08 | -88.55 |
| 2024-08-07 | -88.55 |
| 2024-08-06 | -88.47 |
| 2024-08-05 | -88.47 |
| 2024-08-02 | -88.47 |
| 2024-08-01 | -88.47 |
| 2024-07-31 | -88.47 |
| 2024-07-30 | -88.47 |
| 2024-07-29 | -88.39 |
| 2024-07-26 | -88.39 |
| 2024-07-25 | -88.39 |
| 2024-07-24 | -88.39 |
| 2024-07-23 | -88.39 |
| 2024-07-22 | -88.47 |
| 2024-07-19 | -88.47 |
| 2024-07-18 | -88.47 |
| 2024-07-17 | -88.80 |
| 2024-07-16 | -89.63 |
| 2024-07-15 | -89.80 |
| 2024-07-12 | -89.71 |
| 2024-07-11 | -88.06 |
| 2024-07-10 | -87.97 |
| 2024-07-09 | -88.22 |
| 2024-07-08 | -88.22 |
| 2024-07-05 | -88.22 |
| 2024-07-04 | -88.22 |
| 2024-07-03 | -88.06 |
| 2024-07-02 | -88.06 |
| 2024-06-28 | -88.06 |
| 2024-06-27 | -87.89 |
| 2024-06-26 | -87.14 |
| 2024-06-25 | -87.14 |
| 2024-06-24 | -88.14 |
| 2024-06-21 | -87.06 |
| 2024-06-20 | -86.48 |
| 2024-06-19 | -86.48 |
| 2024-06-18 | -86.48 |
| 2024-06-17 | -86.48 |
| 2024-06-14 | -86.48 |
| 2024-06-13 | -86.48 |
| 2024-06-12 | -86.56 |
| 2024-06-11 | -86.56 |
| 2024-06-07 | -87.06 |
| 2024-06-06 | -87.06 |
| 2024-06-05 | -86.81 |
| 2024-06-04 | -86.81 |
| 2024-06-03 | -86.81 |
| 2024-05-31 | -86.81 |
| 2024-05-30 | -87.14 |
| 2024-05-29 | -87.39 |
| 2024-05-28 | -87.39 |
| 2024-05-27 | -87.31 |
| 2024-05-24 | -87.31 |
| 2024-05-23 | -87.48 |
| 2024-05-22 | -87.39 |
| 2024-05-21 | -87.14 |
| 2024-05-20 | -86.89 |
| 2024-05-17 | -86.89 |
| 2024-05-16 | -86.73 |
| 2024-05-14 | -86.73 |
| 2024-05-13 | -86.23 |
| 2024-05-10 | -86.07 |
| 2024-05-09 | -85.48 |
| 2024-05-08 | -85.48 |
| 2024-05-07 | -85.73 |
| 2024-05-06 | -85.48 |
| 2024-05-03 | -85.15 |
| 2024-05-02 | -85.48 |
| 2024-04-30 | -85.48 |
| 2024-04-29 | -85.32 |
| 2024-04-26 | -85.32 |
| 2024-04-25 | -85.32 |
| 2024-04-24 | -85.32 |
| 2024-04-23 | -84.99 |
| 2024-04-22 | -84.99 |
| 2024-04-19 | -84.99 |
| 2024-04-18 | -84.99 |
| 2024-04-17 | -84.74 |
| 2024-04-16 | -84.74 |
| 2024-04-15 | -84.49 |
| 2024-04-12 | -84.16 |
| 2024-04-11 | -84.16 |
| 2024-04-10 | -84.16 |
| 2024-04-09 | -84.16 |
| 2024-04-08 | -84.16 |
| 2024-04-05 | -83.83 |
| 2024-04-03 | -83.83 |
| 2024-04-02 | -83.58 |
| 2024-03-28 | -83.58 |
| 2024-03-27 | -83.58 |
| 2024-03-26 | -83.58 |
| 2024-03-25 | -83.58 |
| 2024-03-22 | -83.58 |
| 2024-03-21 | -83.58 |
| 2024-03-20 | -83.58 |
| 2024-03-19 | -84.16 |
| 2024-03-18 | -83.41 |
| 2024-03-15 | -84.66 |
| 2024-03-14 | -85.07 |
| 2024-03-13 | -84.99 |
| 2024-03-12 | -84.99 |
| 2024-03-11 | -84.99 |
| 2024-03-08 | -84.99 |
| 2024-03-07 | -84.99 |
| 2024-03-06 | -84.99 |
| 2024-03-05 | -84.74 |
| 2024-03-04 | -84.74 |
| 2024-03-01 | -84.57 |
| 2024-02-29 | -84.57 |
| 2024-02-28 | -84.82 |
| 2024-02-27 | -84.90 |
| 2024-02-26 | -84.82 |
| 2024-02-23 | -84.82 |
| 2024-02-22 | -84.82 |
| 2024-02-21 | -84.82 |
| 2024-02-20 | -84.74 |
| 2024-02-19 | -84.57 |
| 2024-02-16 | -84.57 |
| 2024-02-15 | -84.82 |
| 2024-02-14 | -85.07 |
| 2024-02-09 | -84.57 |
| 2024-02-08 | -84.57 |
| 2024-02-07 | -84.57 |
| 2024-02-06 | -84.57 |
| 2024-02-05 | -84.66 |
| 2024-02-02 | -84.82 |
| 2024-02-01 | -84.07 |
| 2024-01-31 | -84.07 |
| 2024-01-30 | -84.07 |
| 2024-01-29 | -84.07 |
| 2024-01-26 | -84.07 |
| 2024-01-25 | -84.07 |
| 2024-01-24 | -84.07 |
| 2024-01-23 | -84.16 |
| 2024-01-22 | -84.24 |
| 2024-01-19 | -84.49 |
| 2024-01-18 | -84.49 |
| 2024-01-17 | -84.49 |
| 2024-01-16 | -83.41 |
| 2024-01-15 | -83.33 |
| 2024-01-12 | -83.41 |
| 2024-01-11 | -83.41 |
| 2024-01-10 | -83.41 |
| 2024-01-09 | -83.41 |
| 2024-01-08 | -83.41 |
| 2024-01-05 | -82.08 |
| 2024-01-04 | -82.00 |
| 2024-01-03 | -82.58 |
| 2024-01-02 | -84.41 |
| 2023-12-29 | -84.41 |
| 2023-12-28 | -85.07 |
| 2023-12-27 | -84.32 |
| 2023-12-22 | -84.32 |
| 2023-12-21 | -84.32 |
| 2023-12-20 | -84.32 |
| 2023-12-19 | -84.32 |
| 2023-12-18 | -86.31 |
| 2023-12-15 | -85.90 |
| 2023-12-14 | -85.90 |
| 2023-12-13 | -85.90 |
| 2023-12-12 | -85.90 |
| 2023-12-11 | -85.98 |
| 2023-12-08 | -85.98 |
| 2023-12-07 | -85.90 |
| 2023-12-06 | -85.90 |
| 2023-12-05 | -85.90 |
| 2023-12-04 | -85.90 |
| 2023-12-01 | -85.90 |
| 2023-11-30 | -85.90 |
| 2023-11-29 | -84.49 |
| 2023-11-28 | -84.49 |
| 2023-11-27 | -84.49 |
| 2023-11-24 | -84.49 |
| 2023-11-23 | -84.24 |
| 2023-11-22 | -83.83 |
| 2023-11-21 | -83.83 |
| 2023-11-20 | -83.74 |
| 2023-11-17 | -83.66 |
| 2023-11-16 | -83.66 |
| 2023-11-15 | -84.32 |
| 2023-11-14 | -84.32 |
| 2023-11-13 | -85.65 |
| 2023-11-10 | -85.65 |
| 2023-11-09 | -85.65 |
| 2023-11-08 | -85.65 |
| 2023-11-07 | -85.65 |
| 2023-11-06 | -85.65 |
| 2023-11-03 | -85.98 |
| 2023-11-02 | -85.24 |
| 2023-11-01 | -85.24 |
| 2023-10-31 | -85.24 |
| 2023-10-30 | -85.24 |
| 2023-10-27 | -85.24 |
| 2023-10-26 | -85.24 |
| 2023-10-25 | -85.40 |
| 2023-10-24 | -84.32 |
| 2023-10-20 | -84.41 |
| 2023-10-19 | -84.41 |
| 2023-10-18 | -86.07 |
| 2023-10-17 | -85.98 |
| 2023-10-16 | -85.98 |
| 2023-10-13 | -86.07 |
| 2023-10-12 | -86.07 |
| 2023-10-11 | -86.07 |
| 2023-10-10 | -86.07 |
| 2023-10-09 | -85.98 |
| 2023-10-06 | -85.98 |
| 2023-10-05 | -85.15 |
| 2023-10-04 | -85.15 |
| 2023-10-03 | -85.90 |
| 2023-09-29 | -85.90 |
| 2023-09-28 | -85.07 |
| 2023-09-27 | -85.07 |
| 2023-09-26 | -85.07 |
| 2023-09-25 | -85.07 |
| 2023-09-22 | -85.07 |
| 2023-09-21 | -85.07 |
| 2023-09-20 | -85.07 |
| 2023-09-19 | -85.07 |
| 2023-09-18 | -85.07 |
| 2023-09-15 | -85.07 |
| 2023-09-14 | -85.07 |
| 2023-09-13 | -85.07 |
| 2023-09-12 | -85.65 |
| 2023-09-11 | -85.57 |
| 2023-09-07 | -85.57 |
| 2023-09-06 | -84.82 |
| 2023-09-05 | -84.82 |
| 2023-09-04 | -84.82 |
| 2023-08-31 | -84.90 |
| 2023-08-30 | -84.90 |
| 2023-08-29 | -84.90 |
| 2023-08-28 | -84.90 |
| 2023-08-25 | -84.66 |
| 2023-08-24 | -83.99 |
| 2023-08-23 | -83.16 |
| 2023-08-22 | -83.08 |
| 2023-08-21 | -83.08 |
| 2023-08-18 | -83.08 |
| 2023-08-17 | -83.08 |
| 2023-08-16 | -83.08 |
| 2023-08-15 | -83.08 |
| 2023-08-14 | -83.16 |
| 2023-08-11 | -83.08 |
| 2023-08-10 | -83.08 |
| 2023-08-09 | -83.08 |
| 2023-08-08 | -83.08 |
| 2023-08-07 | -83.08 |
| 2023-08-04 | -83.08 |
| 2023-08-03 | -83.08 |
| 2023-08-02 | -83.08 |
| 2023-08-01 | -83.08 |
| 2023-07-31 | -83.08 |
| 2023-07-28 | -82.66 |
| 2023-07-27 | -82.66 |
| 2023-07-26 | -82.66 |
| 2023-07-25 | -82.42 |
| 2023-07-24 | -82.42 |
| 2023-07-21 | -82.42 |
| 2023-07-20 | -82.42 |
| 2023-07-19 | -82.33 |
| 2023-07-18 | -82.33 |
| 2023-07-14 | -82.33 |
| 2023-07-13 | -82.50 |
| 2023-07-12 | -82.50 |
| 2023-07-11 | -82.17 |
| 2023-07-10 | -82.50 |
| 2023-07-07 | -82.50 |
| 2023-07-06 | -82.25 |
| 2023-07-05 | -82.25 |
| 2023-07-04 | -82.25 |
| 2023-07-03 | -82.25 |
| 2023-06-30 | -81.92 |
| 2023-06-29 | -82.08 |
| 2023-06-28 | -82.08 |
| 2023-06-27 | -82.08 |
| 2023-06-26 | -81.92 |
| 2023-06-23 | -81.92 |
| 2023-06-21 | -81.92 |
| 2023-06-20 | -81.92 |
| 2023-06-19 | -81.92 |
| 2023-06-16 | -81.92 |
| 2023-06-15 | -81.92 |
| 2023-06-14 | -81.75 |
| 2023-06-13 | -81.75 |
| 2023-06-12 | -81.75 |
| 2023-06-09 | -81.75 |
| 2023-06-08 | -81.75 |
| 2023-06-07 | -81.75 |
| 2023-06-06 | -81.75 |
| 2023-06-05 | -81.75 |
| 2023-06-02 | -81.75 |
| 2023-06-01 | -81.75 |
| 2023-05-31 | -81.75 |
| 2023-05-30 | -82.00 |
| 2023-05-29 | -81.25 |
| 2023-05-25 | -81.67 |
| 2023-05-24 | -81.67 |
| 2023-05-23 | -81.67 |
| 2023-05-22 | -81.09 |
| 2023-05-19 | -81.09 |
| 2023-05-18 | -81.92 |
| 2023-05-17 | -81.59 |
| 2023-05-16 | -82.00 |
| 2023-05-15 | -82.00 |
| 2023-05-12 | -82.00 |
| 2023-05-11 | -82.00 |
| 2023-05-10 | -81.84 |
| 2023-05-09 | -81.92 |
| 2023-05-08 | -81.59 |
| 2023-05-05 | -81.67 |
| 2023-05-04 | -81.67 |
| 2023-05-03 | -81.59 |
| 2023-05-02 | -81.17 |
| 2023-04-28 | -81.17 |
| 2023-04-27 | -81.42 |
| 2023-04-26 | -82.33 |
| 2023-04-25 | -82.17 |
| 2023-04-24 | -81.92 |
| 2023-04-21 | -82.08 |
| 2023-04-20 | -82.08 |
| 2023-04-19 | -82.08 |
| 2023-04-18 | -82.08 |
| 2023-04-17 | -81.59 |
| 2023-04-14 | -81.59 |
| 2023-04-13 | -81.59 |
| 2023-04-12 | -81.59 |
| 2023-04-11 | -81.59 |
| 2023-04-06 | -81.50 |
| 2023-04-04 | -81.50 |
| 2023-04-03 | -81.50 |
| 2023-03-31 | -81.50 |
| 2023-03-30 | -81.50 |
| 2023-03-29 | -81.50 |
| 2023-03-28 | -81.50 |
| 2023-03-27 | -81.50 |
| 2023-03-24 | -81.09 |
| 2023-03-23 | -81.09 |
| 2023-03-22 | -81.09 |
| 2023-03-21 | -81.09 |
| 2023-03-20 | -81.09 |
| 2023-03-17 | -81.09 |
| 2023-03-16 | -81.09 |
| 2023-03-15 | -81.09 |
| 2023-03-14 | -81.09 |
| 2023-03-13 | -81.09 |
| 2023-03-10 | -81.17 |
| 2023-03-09 | -81.17 |
| 2023-03-08 | -81.17 |
| 2023-03-07 | -81.17 |
| 2023-03-06 | -81.17 |
| 2023-03-03 | -81.17 |
| 2023-03-02 | -80.26 |
| 2023-03-01 | -80.76 |
| 2023-02-28 | -80.67 |
| 2023-02-27 | -80.76 |
| 2023-02-24 | -80.76 |
| 2023-02-23 | -80.76 |
| 2023-02-22 | -80.01 |
| 2023-02-21 | -80.01 |
| 2023-02-20 | -79.26 |
| 2023-02-17 | -79.26 |
| 2023-02-16 | -79.26 |
| 2023-02-15 | -79.26 |
| 2023-02-14 | -79.26 |
| 2023-02-13 | -80.59 |
| 2023-02-10 | -80.59 |
| 2023-02-09 | -80.67 |
| 2023-02-08 | -80.43 |
| 2023-02-07 | -80.43 |
| 2023-02-06 | -80.43 |
| 2023-02-03 | -80.43 |
| 2023-02-02 | -79.26 |
| 2023-02-01 | -79.26 |
| 2023-01-31 | -79.26 |
| 2023-01-30 | -79.26 |
| 2023-01-27 | -79.26 |
| 2023-01-26 | -80.92 |
| 2023-01-20 | -80.92 |
| 2023-01-19 | -80.92 |
| 2023-01-18 | -80.92 |
| 2023-01-17 | -80.92 |
| 2023-01-16 | -80.92 |
| 2023-01-13 | -80.92 |
| 2023-01-12 | -81.34 |
| 2023-01-11 | -81.34 |
| 2023-01-10 | -80.51 |
| 2023-01-09 | -80.51 |
| 2023-01-06 | -79.51 |
| 2023-01-05 | -80.01 |
| 2023-01-04 | -79.68 |
| 2023-01-03 | -80.51 |
| 2022-12-30 | -80.51 |
| 2022-12-29 | -79.93 |
| 2022-12-28 | -78.43 |
| 2022-12-23 | -78.43 |
| 2022-12-22 | -78.43 |
| 2022-12-21 | -80.09 |
| 2022-12-20 | -80.09 |
| 2022-12-19 | -80.09 |
| 2022-12-16 | -81.25 |
| 2022-12-15 | -80.59 |
| 2022-12-14 | -80.43 |
| 2022-12-13 | -80.43 |
| 2022-12-12 | -80.43 |
| 2022-12-09 | -81.50 |
| 2022-12-08 | -81.67 |
| 2022-12-07 | -81.67 |
| 2022-12-06 | -81.67 |
| 2022-12-05 | -81.67 |
| 2022-12-02 | -81.67 |
| 2022-12-01 | -81.75 |
| 2022-11-30 | -81.75 |
| 2022-11-29 | -81.75 |
| 2022-11-28 | -81.75 |
| 2022-11-25 | -81.75 |
| 2022-11-24 | -81.84 |
| 2022-11-23 | -81.50 |
| 2022-11-22 | -81.50 |
| 2022-11-21 | -81.59 |
| 2022-11-18 | -80.43 |
| 2022-11-17 | -81.34 |
| 2022-11-16 | -81.34 |
| 2022-11-15 | -81.42 |
| 2022-11-14 | -81.42 |
| 2022-11-11 | -81.42 |
| 2022-11-10 | -81.42 |
| 2022-11-09 | -81.42 |
| 2022-11-08 | -81.25 |
| 2022-11-07 | -81.25 |
| 2022-11-04 | -81.42 |
| 2022-11-03 | -81.25 |
| 2022-11-02 | -81.25 |
| 2022-11-01 | -81.25 |
| 2022-10-31 | -81.34 |
| 2022-10-28 | -81.59 |
| 2022-10-27 | -81.25 |
| 2022-10-26 | -81.42 |
| 2022-10-25 | -81.34 |
| 2022-10-24 | -81.75 |
| 2022-10-21 | -81.25 |
| 2022-10-20 | -81.34 |
| 2022-10-19 | -81.34 |
| 2022-10-18 | -81.92 |
| 2022-10-17 | -82.50 |
| 2022-10-14 | -82.58 |
| 2022-10-13 | -82.66 |
| 2022-10-12 | -83.41 |
| 2022-10-11 | -81.75 |
| 2022-10-10 | -81.75 |
| 2022-10-07 | -81.75 |
| 2022-10-06 | -81.09 |
| 2022-10-05 | -81.09 |
| 2022-10-03 | -80.51 |
| 2022-09-30 | -80.51 |
| 2022-09-29 | -80.34 |
| 2022-09-28 | -82.00 |
| 2022-09-27 | -79.84 |
| 2022-09-26 | -79.84 |
| 2022-09-23 | -79.60 |
| 2022-09-22 | -79.60 |
| 2022-09-21 | -78.85 |
| 2022-09-20 | -78.85 |
| 2022-09-19 | -78.85 |
| 2022-09-16 | -78.02 |
| 2022-09-15 | -78.02 |
| 2022-09-14 | -78.02 |
| 2022-09-13 | -78.02 |
| 2022-09-09 | -76.36 |
| 2022-09-08 | -75.95 |
| 2022-09-07 | -75.95 |
| 2022-09-06 | -75.95 |
| 2022-09-05 | -76.78 |
| 2022-09-02 | -76.78 |
| 2022-09-01 | -76.78 |
| 2022-08-31 | -76.36 |
| 2022-08-30 | -75.95 |
| 2022-08-29 | -75.95 |
| 2022-08-26 | -75.95 |
| 2022-08-25 | -76.36 |
| 2022-08-24 | -76.78 |
| 2022-08-23 | -76.78 |
| 2022-08-22 | -76.78 |
| 2022-08-19 | -76.78 |
| 2022-08-18 | -76.36 |
| 2022-08-17 | -76.36 |
| 2022-08-16 | -76.36 |
| 2022-08-15 | -76.36 |
| 2022-08-12 | -76.36 |
| 2022-08-11 | -75.95 |
| 2022-08-10 | -75.95 |
| 2022-08-09 | -76.36 |
| 2022-08-08 | -76.78 |
| 2022-08-05 | -75.53 |
| 2022-08-04 | -75.53 |
| 2022-08-03 | -75.53 |
| 2022-08-02 | -75.53 |
| 2022-08-01 | -75.53 |
| 2022-07-29 | -75.53 |
| 2022-07-28 | -75.53 |
| 2022-07-27 | -75.53 |
| 2022-07-26 | -75.95 |
| 2022-07-25 | -74.29 |
| 2022-07-22 | -73.87 |
| 2022-07-21 | -73.87 |
| 2022-07-20 | -73.87 |
| 2022-07-19 | -73.87 |
| 2022-07-18 | -73.87 |
| 2022-07-15 | -73.87 |
| 2022-07-14 | -73.87 |
| 2022-07-13 | -73.46 |
| 2022-07-12 | -73.04 |
| 2022-07-11 | -73.04 |
| 2022-07-08 | -74.29 |
| 2022-07-07 | -73.87 |
| 2022-07-06 | -73.87 |
| 2022-07-05 | -73.87 |
| 2022-07-04 | -74.29 |
| 2022-06-30 | -72.63 |
| 2022-06-29 | -72.63 |
| 2022-06-28 | -73.46 |
| 2022-06-27 | -73.46 |
| 2022-06-24 | -73.46 |
| 2022-06-23 | -73.87 |
| 2022-06-22 | -74.29 |
| 2022-06-21 | -74.29 |
| 2022-06-20 | -74.29 |
| 2022-06-17 | -73.04 |
| 2022-06-16 | -71.38 |
| 2022-06-15 | -75.95 |
| 2022-06-14 | -75.95 |
| 2022-06-13 | -75.95 |
| 2022-06-10 | -75.95 |
| 2022-06-09 | -75.53 |
| 2022-06-08 | -75.12 |
| 2022-06-07 | -75.53 |
| 2022-06-06 | -75.53 |
| 2022-06-02 | -75.53 |
| 2022-06-01 | -75.95 |
| 2022-05-31 | -75.12 |
| 2022-05-30 | -75.12 |
| 2022-05-27 | -75.12 |
| 2022-05-26 | -74.29 |
| 2022-05-25 | -74.29 |
| 2022-05-24 | -74.29 |
| 2022-05-23 | -74.29 |
| 2022-05-20 | -73.46 |
| 2022-05-19 | -73.87 |
| 2022-05-18 | -73.87 |
| 2022-05-17 | -74.29 |
| 2022-05-16 | -74.29 |
| 2022-05-13 | -74.29 |
| 2022-05-12 | -74.29 |
| 2022-05-11 | -73.87 |
| 2022-05-10 | -73.87 |
| 2022-05-06 | -73.87 |
| 2022-05-05 | -73.87 |
| 2022-05-04 | -73.04 |
| 2022-05-03 | -73.04 |
| 2022-04-29 | -73.04 |
| 2022-04-28 | -73.04 |
| 2022-04-27 | -72.63 |
| 2022-04-26 | -73.04 |
| 2022-04-25 | -74.70 |
| 2022-04-22 | -73.04 |
| 2022-04-21 | -73.87 |
| 2022-04-20 | -73.46 |
| 2022-04-19 | -73.46 |
| 2022-04-14 | -73.04 |
| 2022-04-13 | -73.46 |
| 2022-04-12 | -73.46 |
| 2022-04-11 | -74.29 |
| 2022-04-08 | -73.46 |
| 2022-04-07 | -73.46 |
| 2022-04-06 | -74.70 |
| 2022-04-04 | -73.46 |
| 2022-04-01 | -75.12 |
| 2022-03-31 | -75.12 |
| 2022-03-30 | -75.12 |
| 2022-03-29 | -74.70 |
| 2022-03-28 | -74.70 |
| 2022-03-25 | -75.12 |
| 2022-03-24 | -74.70 |
| 2022-03-23 | -74.29 |
| 2022-03-22 | -74.70 |
| 2022-03-21 | -74.29 |
| 2022-03-18 | -75.53 |
| 2022-03-17 | -74.70 |
| 2022-03-16 | -73.87 |
| 2022-03-15 | -76.36 |
| 2022-03-14 | -75.12 |
| 2022-03-11 | -75.12 |
| 2022-03-10 | -75.12 |
| 2022-03-09 | -75.12 |
| 2022-03-08 | -75.12 |
| 2022-03-07 | -75.12 |
| 2022-03-04 | -73.46 |
| 2022-03-03 | -73.04 |
| 2022-03-02 | -72.63 |
| 2022-03-01 | -73.87 |
| 2022-02-28 | -72.63 |
| 2022-02-25 | -72.63 |
| 2022-02-24 | -73.04 |
| 2022-02-23 | -73.04 |
| 2022-02-22 | -73.04 |
| 2022-02-21 | -73.04 |
| 2022-02-18 | -73.04 |
| 2022-02-17 | -73.04 |
| 2022-02-16 | -73.46 |
| 2022-02-15 | -73.04 |
| 2022-02-14 | -73.04 |
| 2022-02-11 | -73.46 |
| 2022-02-10 | -73.87 |
| 2022-02-09 | -73.46 |
| 2022-02-08 | -73.46 |
| 2022-02-07 | -73.87 |
| 2022-02-04 | -73.46 |
| 2022-01-31 | -73.46 |
| 2022-01-28 | -73.46 |
| 2022-01-27 | -74.70 |
| 2022-01-26 | -74.29 |
| 2022-01-25 | -74.29 |
| 2022-01-24 | -74.70 |
| 2022-01-21 | -74.70 |
| 2022-01-20 | -74.70 |
| 2022-01-19 | -75.12 |
| 2022-01-18 | -74.70 |
| 2022-01-17 | -74.70 |
| 2022-01-14 | -74.70 |
| 2022-01-13 | -74.70 |
| 2022-01-12 | -75.12 |
| 2022-01-11 | -75.12 |
| 2022-01-10 | -74.29 |
| 2022-01-07 | -74.29 |
| 2022-01-06 | -75.12 |
| 2022-01-05 | -74.29 |
| 2022-01-04 | -74.29 |
| 2022-01-03 | -74.70 |
| 2021-12-31 | -76.78 |
| 2021-12-30 | -75.53 |
| 2021-12-29 | -75.53 |
| 2021-12-28 | -76.36 |
| 2021-12-24 | -76.36 |
| 2021-12-23 | -76.36 |
| 2021-12-22 | -76.36 |
| 2021-12-21 | -76.36 |
| 2021-12-20 | -76.36 |
| 2021-12-17 | -75.95 |
| 2021-12-16 | -76.36 |
| 2021-12-15 | -76.36 |
| 2021-12-14 | -75.95 |
| 2021-12-13 | -75.95 |
| 2021-12-10 | -75.95 |
| 2021-12-09 | -75.95 |
| 2021-12-08 | -75.95 |
| 2021-12-07 | -76.36 |
| 2021-12-06 | -75.53 |
| 2021-12-03 | -75.12 |
| 2021-12-02 | -75.12 |
| 2021-12-01 | -73.87 |
| 2021-11-30 | -73.87 |
| 2021-11-29 | -75.95 |
| 2021-11-26 | -74.70 |
| 2021-11-25 | -73.46 |
| 2021-11-24 | -74.29 |
| 2021-11-23 | -73.87 |
| 2021-11-22 | -73.87 |
| 2021-11-19 | -73.87 |
| 2021-11-18 | -73.87 |
| 2021-11-17 | -73.04 |
| 2021-11-16 | -73.04 |
| 2021-11-15 | -73.87 |
| 2021-11-12 | -74.70 |
| 2021-11-11 | -74.29 |
| 2021-11-10 | -73.87 |
| 2021-11-09 | -73.87 |
| 2021-11-08 | -73.87 |
| 2021-11-05 | -74.70 |
| 2021-11-04 | -74.70 |
| 2021-11-03 | -74.70 |
| 2021-11-02 | -74.70 |
| 2021-11-01 | -74.70 |
| 2021-10-29 | -74.70 |
| 2021-10-28 | -74.70 |
| 2021-10-27 | -74.70 |
| 2021-10-26 | -72.21 |
| 2021-10-25 | -74.70 |
| 2021-10-22 | -74.70 |
| 2021-10-21 | -73.46 |
| 2021-10-20 | -73.87 |
| 2021-10-19 | -74.29 |
| 2021-10-18 | -74.29 |
| 2021-10-15 | -74.29 |
| 2021-10-12 | -74.29 |
| 2021-10-11 | -74.70 |
| 2021-10-08 | -73.04 |
| 2021-10-07 | -73.04 |
| 2021-10-06 | -73.04 |
| 2021-10-05 | -71.38 |
| 2021-10-04 | -70.14 |
| 2021-09-30 | -74.70 |
| 2021-09-29 | -73.04 |
| 2021-09-28 | -77.19 |
| 2021-09-27 | -75.95 |
| 2021-09-24 | -75.95 |
| 2021-09-23 | -75.95 |
| 2021-09-21 | -77.19 |
| 2021-09-20 | -77.19 |
| 2021-09-17 | -75.12 |
| 2021-09-16 | -74.70 |
| 2021-09-15 | -74.29 |
| 2021-09-14 | -74.29 |
| 2021-09-13 | -76.36 |
| 2021-09-10 | -77.19 |
| 2021-09-09 | -77.19 |
| 2021-09-08 | -77.19 |
| 2021-09-07 | -77.19 |
| 2021-09-06 | -77.60 |
| 2021-09-03 | -77.19 |
| 2021-09-02 | -78.43 |
| 2021-09-01 | -78.43 |
| 2021-08-31 | -78.02 |
| 2021-08-30 | -77.19 |
| 2021-08-27 | -77.19 |
| 2021-08-26 | -78.43 |
| 2021-08-25 | -77.19 |
| 2021-08-24 | -77.19 |
| 2021-08-23 | -78.85 |
| 2021-08-20 | -78.43 |
| 2021-08-19 | -78.43 |
| 2021-08-18 | -78.02 |
| 2021-08-17 | -77.60 |
| 2021-08-16 | -76.78 |
| 2021-08-13 | -76.36 |
| 2021-08-12 | -76.36 |
| 2021-08-11 | -75.95 |
| 2021-08-10 | -75.95 |
| 2021-08-09 | -75.95 |
| 2021-08-06 | -76.78 |
| 2021-08-05 | -76.36 |
| 2021-08-04 | -76.78 |
| 2021-08-03 | -76.36 |
| 2021-08-02 | -75.95 |
| 2021-07-30 | -75.95 |
| 2021-07-29 | -75.95 |
| 2021-07-28 | -74.70 |
| 2021-07-27 | -73.87 |
| 2021-07-26 | -75.95 |
| 2021-07-23 | -75.12 |
| 2021-07-22 | -73.87 |
| 2021-07-21 | -75.12 |
| 2021-07-20 | -73.87 |
| 2021-07-19 | -74.29 |
| 2021-07-16 | -73.87 |
| 2021-07-15 | -73.87 |
| 2021-07-14 | -75.12 |
| 2021-07-13 | -75.12 |
| 2021-07-12 | -75.12 |
| 2021-07-09 | -75.12 |
| 2021-07-08 | -73.87 |
| 2021-07-07 | -74.70 |
| 2021-07-06 | -74.70 |
| 2021-07-05 | -74.29 |
| 2021-07-02 | -74.70 |
| 2021-06-30 | -74.70 |
| 2021-06-29 | -74.70 |
| 2021-06-28 | -74.70 |
| 2021-06-25 | -74.70 |
| 2021-06-24 | -74.70 |
| 2021-06-23 | -75.12 |
| 2021-06-22 | -74.70 |
| 2021-06-21 | -74.29 |
| 2021-06-18 | -74.29 |
| 2021-06-17 | -75.12 |
| 2021-06-16 | -74.70 |
| 2021-06-15 | -74.29 |
| 2021-06-11 | -74.29 |
| 2021-06-10 | -74.29 |
| 2021-06-09 | -74.29 |
| 2021-06-08 | -73.46 |
| 2021-06-07 | -73.46 |
| 2021-06-04 | -74.29 |
| 2021-06-03 | -74.70 |
| 2021-06-02 | -74.70 |
| 2021-06-01 | -74.70 |
| 2021-05-31 | -73.46 |
| 2021-05-28 | -74.29 |
| 2021-05-27 | -74.29 |
| 2021-05-26 | -73.46 |
| 2021-05-25 | -73.04 |
| 2021-05-24 | -72.21 |
| 2021-05-21 | -72.21 |
| 2021-05-20 | -73.04 |
| 2021-05-18 | -72.21 |
| 2021-05-17 | -73.04 |
| 2021-05-14 | -72.63 |
| 2021-05-13 | -72.63 |
| 2021-05-12 | -72.21 |
| 2021-05-11 | -72.21 |
| 2021-05-10 | -73.46 |
| 2021-05-07 | -72.21 |
| 2021-05-06 | -70.97 |
| 2021-05-05 | -69.73 |
| 2021-05-04 | -68.90 |
| 2021-05-03 | -68.48 |
| 2021-04-30 | -69.31 |
| 2021-04-29 | -68.48 |
| 2021-04-28 | -68.48 |
| 2021-04-27 | -70.14 |
| 2021-04-26 | -70.14 |
| 2021-04-23 | -70.14 |
| 2021-04-22 | -66.82 |
| 2021-04-21 | -70.14 |
| 2021-04-20 | -70.14 |
| 2021-04-19 | -69.31 |
| 2021-04-16 | -67.65 |
| 2021-04-15 | -67.65 |
| 2021-04-14 | -67.65 |
| 2021-04-13 | -66.82 |
| 2021-04-12 | -66.82 |
| 2021-04-09 | -65.99 |
| 2021-04-08 | -65.16 |
| 2021-04-07 | -65.16 |
| 2021-04-01 | -65.16 |
| 2021-03-31 | -65.99 |
| 2021-03-30 | -63.50 |
| 2021-03-29 | -60.19 |
| 2021-03-26 | -61.02 |
| 2021-03-25 | -61.85 |
| 2021-03-24 | -61.02 |
| 2021-03-23 | -61.02 |
| 2021-03-22 | -60.19 |
| 2021-03-19 | -60.19 |
| 2021-03-18 | -60.19 |
| 2021-03-17 | -60.19 |
| 2021-03-16 | -58.53 |
| 2021-03-15 | -58.53 |
| 2021-03-12 | -58.53 |
| 2021-03-11 | -57.70 |
| 2021-03-10 | -56.04 |
| 2021-03-09 | -56.04 |
| 2021-03-08 | -56.04 |
| 2021-03-05 | -54.38 |
| 2021-03-04 | -50.23 |
| 2021-03-03 | -54.38 |
| 2021-03-02 | -54.38 |
| 2021-03-01 | -53.55 |
| 2021-02-26 | -58.53 |
| 2021-02-25 | -58.53 |
| 2021-02-24 | -58.53 |
| 2021-02-23 | -57.70 |
| 2021-02-22 | -54.38 |
| 2021-02-19 | -54.38 |
| 2021-02-18 | -54.38 |
| 2021-02-17 | -54.38 |
| 2021-02-16 | -60.19 |
| 2021-02-11 | -60.19 |
| 2021-02-10 | -59.36 |
| 2021-02-09 | -61.85 |
| 2021-02-08 | -61.85 |
| 2021-02-05 | -61.85 |
| 2021-02-04 | -62.67 |
| 2021-02-03 | -60.19 |
| 2021-02-02 | -60.19 |
| 2021-02-01 | -60.19 |
| 2021-01-29 | -60.19 |
| 2021-01-28 | -60.19 |
| 2021-01-27 | -60.19 |
| 2021-01-26 | -60.19 |
| 2021-01-25 | -60.19 |
| 2021-01-22 | -60.19 |
| 2021-01-21 | -58.53 |
| 2021-01-20 | -60.19 |
| 2021-01-19 | -59.36 |
| 2021-01-18 | -59.36 |
| 2021-01-15 | -59.36 |
| 2021-01-14 | -59.36 |
| 2021-01-13 | -59.36 |
| 2021-01-12 | -59.36 |
| 2021-01-11 | -59.36 |
| 2021-01-08 | -59.36 |
| 2021-01-07 | -56.04 |
| 2021-01-06 | -56.87 |
| 2021-01-05 | -57.70 |
| 2021-01-04 | -57.70 |
| 2020-12-31 | -58.53 |
| 2020-12-30 | -58.53 |
| 2020-12-29 | -58.53 |
| 2020-12-28 | -58.53 |
| 2020-12-24 | -57.70 |
| 2020-12-23 | -55.21 |
| 2020-12-22 | -56.87 |
| 2020-12-21 | -56.04 |
| 2020-12-18 | -55.21 |
| 2020-12-17 | -53.55 |
| 2020-12-16 | -56.87 |
| 2020-12-15 | -56.87 |
| 2020-12-14 | -56.87 |
| 2020-12-11 | -56.87 |
| 2020-12-10 | -55.21 |
| 2020-12-09 | -56.04 |
| 2020-12-08 | -52.72 |
| 2020-12-07 | -55.21 |
| 2020-12-04 | -60.19 |
| 2020-12-03 | -60.19 |
| 2020-12-02 | -60.19 |
| 2020-12-01 | -60.19 |
| 2020-11-30 | -60.19 |
| 2020-11-27 | -60.19 |
| 2020-11-26 | -60.19 |
| 2020-11-25 | -57.70 |
| 2020-11-24 | -58.53 |
| 2020-11-23 | -61.02 |
| 2020-11-20 | -62.67 |
| 2020-11-19 | -63.50 |
| 2020-11-18 | -60.19 |
| 2020-11-17 | -60.19 |
| 2020-11-16 | -60.19 |
| 2020-11-13 | -60.19 |
| 2020-11-12 | -60.19 |
| 2020-11-11 | -58.53 |
| 2020-11-10 | -58.53 |
| 2020-11-09 | -61.02 |
| 2020-11-06 | -61.02 |
| 2020-11-05 | -59.36 |
| 2020-11-04 | -59.36 |
| 2020-11-03 | -58.53 |
| 2020-11-02 | -61.85 |
| 2020-10-30 | -64.33 |
| 2020-10-29 | -61.85 |
| 2020-10-28 | -61.85 |
| 2020-10-27 | -61.02 |
| 2020-10-23 | -62.67 |
| 2020-10-22 | -62.67 |
| 2020-10-21 | -62.67 |
| 2020-10-20 | -62.67 |
| 2020-10-19 | -62.67 |
| 2020-10-16 | -62.67 |
| 2020-10-15 | -62.67 |
| 2020-10-14 | -62.67 |
| 2020-10-12 | -62.67 |
| 2020-10-09 | -61.85 |
| 2020-10-08 | -62.67 |
| 2020-10-07 | -61.85 |
| 2020-10-06 | -59.36 |
| 2020-10-05 | -60.19 |
| 2020-09-30 | -61.02 |
| 2020-09-29 | -61.02 |
| 2020-09-28 | -61.02 |
| 2020-09-25 | -59.36 |
| 2020-09-24 | -57.70 |
| 2020-09-23 | -52.72 |
| 2020-09-22 | -50.23 |
| 2020-09-21 | -54.38 |
| 2020-09-18 | -57.70 |
| 2020-09-17 | -57.70 |
| 2020-09-16 | -57.70 |
| 2020-09-15 | -57.70 |
| 2020-09-14 | -55.21 |
| 2020-09-11 | -58.53 |
| 2020-09-10 | -57.70 |
| 2020-09-09 | -61.02 |
| 2020-09-08 | -61.02 |
| 2020-09-07 | -60.19 |
| 2020-09-04 | -57.70 |
| 2020-09-03 | -64.33 |
| 2020-09-02 | -65.99 |
| 2020-09-01 | -65.16 |
| 2020-08-31 | -64.33 |
| 2020-08-28 | -65.99 |
| 2020-08-27 | -65.99 |
| 2020-08-26 | -65.99 |
| 2020-08-25 | -64.33 |
| 2020-08-24 | -64.33 |
| 2020-08-21 | -64.33 |
| 2020-08-20 | -65.16 |
| 2020-08-19 | -65.16 |
| 2020-08-18 | -65.16 |
| 2020-08-17 | -65.16 |
| 2020-08-14 | -65.16 |
| 2020-08-13 | -65.16 |
| 2020-08-12 | -65.16 |
| 2020-08-11 | -65.16 |
| 2020-08-10 | -65.99 |
| 2020-08-07 | -65.99 |
| 2020-08-06 | -65.99 |
| 2020-08-05 | -65.99 |
| 2020-08-04 | -65.16 |
| 2020-08-03 | -65.16 |
| 2020-07-31 | -65.16 |
| 2020-07-30 | -65.16 |
| 2020-07-29 | -65.16 |
| 2020-07-28 | -65.16 |
| 2020-07-27 | -65.16 |
| 2020-07-24 | -62.67 |
| 2020-07-23 | -62.67 |
| 2020-07-22 | -62.67 |
| 2020-07-21 | -64.33 |
| 2020-07-20 | -61.02 |
| 2020-07-17 | -61.02 |
| 2020-07-16 | -64.33 |
| 2020-07-15 | -64.33 |
| 2020-07-14 | -65.99 |
| 2020-07-13 | -64.33 |
| 2020-07-10 | -64.33 |
| 2020-07-09 | -63.50 |
| 2020-07-08 | -63.50 |
| 2020-07-07 | -65.16 |
| 2020-07-06 | -64.33 |
| 2020-07-03 | -66.82 |
| 2020-07-02 | -64.33 |
| 2020-06-30 | -68.48 |
| 2020-06-29 | -67.65 |
| 2020-06-26 | -67.65 |
| 2020-06-24 | -66.82 |
| 2020-06-23 | -66.82 |
| 2020-06-22 | -66.82 |
| 2020-06-19 | -65.16 |
| 2020-06-18 | -65.16 |
| 2020-06-17 | -63.50 |
| 2020-06-16 | -65.16 |
| 2020-06-15 | -66.82 |
| 2020-06-12 | -66.82 |
| 2020-06-11 | -64.33 |
| 2020-06-10 | -64.33 |
| 2020-06-09 | -64.33 |
| 2020-06-08 | -66.82 |
| 2020-06-05 | -65.16 |
| 2020-06-04 | -66.82 |
| 2020-06-03 | -64.33 |
| 2020-06-02 | -69.31 |
| 2020-06-01 | -68.48 |
| 2020-05-29 | -68.48 |
| 2020-05-28 | -66.82 |
| 2020-05-27 | -68.48 |
| 2020-05-26 | -67.65 |
| 2020-05-25 | -69.31 |
| 2020-05-22 | -67.65 |
| 2020-05-21 | -66.82 |
| 2020-05-20 | -65.99 |
| 2020-05-19 | -65.16 |
| 2020-05-18 | -65.16 |
| 2020-05-15 | -65.99 |
| 2020-05-14 | -63.50 |
| 2020-05-13 | -65.16 |
| 2020-05-12 | -62.67 |
| 2020-05-11 | -61.85 |
| 2020-05-08 | -61.02 |
| 2020-05-07 | -63.50 |
| 2020-05-06 | -59.36 |
| 2020-05-05 | -59.36 |
| 2020-05-04 | -59.36 |
| 2020-04-29 | -57.70 |
| 2020-04-28 | -60.19 |
| 2020-04-27 | -61.85 |
| 2020-04-24 | -61.02 |
| 2020-04-23 | -60.19 |
| 2020-04-22 | -60.19 |
| 2020-04-21 | -57.70 |
| 2020-04-20 | -58.53 |
| 2020-04-17 | -56.04 |
| 2020-04-16 | -54.38 |
| 2020-04-15 | -55.21 |
| 2020-04-14 | -55.21 |
| 2020-04-09 | -54.38 |
| 2020-04-08 | -54.38 |
| 2020-04-07 | -54.38 |
| 2020-04-06 | -54.38 |
| 2020-04-03 | -56.04 |
| 2020-04-02 | -51.89 |
| 2020-04-01 | -51.06 |
| 2020-03-31 | -51.06 |
| 2020-03-30 | -50.23 |
| 2020-03-27 | -51.89 |
| 2020-03-26 | -52.72 |
| 2020-03-25 | -52.72 |
| 2020-03-24 | -52.72 |
| 2020-03-23 | -52.72 |
| 2020-03-20 | -52.72 |
| 2020-03-19 | -51.06 |
| 2020-03-18 | -51.06 |
| 2020-03-17 | -48.57 |
| 2020-03-16 | -48.57 |
| 2020-03-13 | -46.92 |
| 2020-03-12 | -45.26 |
| 2020-03-11 | -43.60 |
| 2020-03-10 | -42.77 |
| 2020-03-09 | -42.77 |
| 2020-03-06 | -40.28 |
| 2020-03-05 | -41.94 |
| 2020-03-04 | -41.94 |
| 2020-03-03 | -41.11 |
| 2020-03-02 | -41.11 |
| 2020-02-28 | -40.28 |
| 2020-02-27 | -40.28 |
| 2020-02-26 | -40.28 |
| 2020-02-25 | -40.28 |
| 2020-02-24 | -41.11 |
| 2020-02-21 | -41.94 |
| 2020-02-20 | -41.94 |
| 2020-02-19 | -41.94 |
| 2020-02-18 | -41.94 |
| 2020-02-17 | -40.28 |
| 2020-02-14 | -39.45 |
| 2020-02-13 | -41.94 |
| 2020-02-12 | -43.60 |
| 2020-02-11 | -41.94 |
| 2020-02-10 | -41.94 |
| 2020-02-07 | -41.94 |
| 2020-02-06 | -43.60 |
| 2020-02-05 | -44.43 |
| 2020-02-04 | -44.43 |
| 2020-02-03 | -46.09 |
| 2020-01-31 | -44.43 |
| 2020-01-30 | -44.43 |
| 2020-01-29 | -43.60 |
| 2020-01-24 | -43.60 |
| 2020-01-23 | -41.94 |
| 2020-01-22 | -41.94 |
| 2020-01-21 | -42.77 |
| 2020-01-20 | -41.11 |
| 2020-01-17 | -41.11 |
| 2020-01-16 | -41.94 |
| 2020-01-15 | -41.94 |
| 2020-01-14 | -41.11 |
| 2020-01-13 | -41.94 |
| 2020-01-10 | -41.94 |
| 2020-01-09 | -42.77 |
| 2020-01-08 | -42.77 |
| 2020-01-07 | -42.77 |
| 2020-01-06 | -42.77 |
| 2020-01-03 | -42.77 |
| 2020-01-02 | -42.77 |
| 2019-12-31 | -41.94 |
| 2019-12-30 | -41.94 |
| 2019-12-27 | -41.94 |
| 2019-12-24 | -43.60 |
| 2019-12-23 | -41.94 |
| 2019-12-20 | -42.77 |
| 2019-12-19 | -41.11 |
| 2019-12-18 | -41.94 |
| 2019-12-17 | -41.11 |
| 2019-12-16 | -39.45 |
| 2019-12-13 | -36.13 |
| 2019-12-12 | -42.77 |
| 2019-12-11 | -41.94 |
| 2019-12-10 | -42.77 |
| 2019-12-09 | -41.94 |
| 2019-12-06 | -41.94 |
| 2019-12-05 | -41.94 |
| 2019-12-04 | -41.94 |
| 2019-12-03 | -41.11 |
| 2019-12-02 | -41.11 |
| 2019-11-29 | -38.62 |
| 2019-11-28 | -38.62 |
| 2019-11-27 | -37.79 |
| 2019-11-26 | -37.79 |
| 2019-11-25 | -43.60 |
| 2019-11-22 | -43.60 |
| 2019-11-21 | -43.60 |
| 2019-11-20 | -41.94 |
| 2019-11-19 | -41.11 |
| 2019-11-18 | -43.60 |
| 2019-11-15 | -41.11 |
| 2019-11-14 | -41.94 |
| 2019-11-13 | -41.11 |
| 2019-11-12 | -39.45 |
| 2019-11-11 | -38.62 |
| 2019-11-08 | -38.62 |
| 2019-11-07 | -37.79 |
| 2019-11-06 | -39.45 |
| 2019-11-05 | -37.79 |
| 2019-11-04 | -37.79 |
| 2019-11-01 | -36.13 |
| 2019-10-31 | -36.13 |
| 2019-10-30 | -36.13 |
| 2019-10-29 | -36.13 |
| 2019-10-28 | -36.13 |
| 2019-10-25 | -34.47 |
| 2019-10-24 | -33.64 |
| 2019-10-23 | -35.30 |
| 2019-10-22 | -31.99 |
| 2019-10-21 | -31.16 |
| 2019-10-18 | -30.33 |
| 2019-10-17 | -30.33 |
| 2019-10-16 | -31.16 |
| 2019-10-15 | -30.33 |
| 2019-10-14 | -31.99 |
| 2019-10-11 | -30.33 |
| 2019-10-10 | -31.16 |
| 2019-10-09 | -30.33 |
| 2019-10-08 | -30.33 |
| 2019-10-04 | -30.33 |
| 2019-10-03 | -30.33 |
| 2019-10-02 | -30.33 |
| 2019-09-30 | -29.50 |
| 2019-09-27 | -28.67 |
| 2019-09-26 | -29.50 |
| 2019-09-25 | -29.50 |
| 2019-09-24 | -29.50 |
| 2019-09-23 | -29.50 |
| 2019-09-20 | -29.50 |
| 2019-09-19 | -29.50 |
| 2019-09-18 | -28.67 |
| 2019-09-17 | -29.50 |
| 2019-09-16 | -28.67 |
| 2019-09-13 | -28.67 |
| 2019-09-12 | -30.33 |
| 2019-09-11 | -30.33 |
| 2019-09-10 | -27.84 |
| 2019-09-09 | -30.33 |
| 2019-09-06 | -28.67 |
| 2019-09-05 | -29.50 |
| 2019-09-04 | -29.50 |
| 2019-09-03 | -28.67 |
| 2019-09-02 | -27.84 |
| 2019-08-30 | -30.33 |
| 2019-08-29 | -30.33 |
| 2019-08-28 | -29.50 |
| 2019-08-27 | -27.01 |
| 2019-08-26 | -28.67 |
| 2019-08-23 | -26.18 |
| 2019-08-22 | -25.35 |
| 2019-08-21 | -23.69 |
| 2019-08-20 | -25.35 |
| 2019-08-19 | -22.03 |
| 2019-08-16 | -28.67 |
| 2019-08-15 | -31.16 |
| 2019-08-14 | -30.33 |
| 2019-08-13 | -30.33 |
| 2019-08-12 | -26.18 |
| 2019-08-09 | -24.52 |
| 2019-08-08 | -24.52 |
| 2019-08-07 | -24.52 |
| 2019-08-06 | -20.37 |
| 2019-08-05 | -22.03 |
| 2019-08-02 | -19.54 |
| 2019-08-01 | -20.37 |
| 2019-07-31 | -19.54 |
| 2019-07-30 | -19.54 |
| 2019-07-29 | -18.71 |
| 2019-07-26 | -18.71 |
| 2019-07-25 | -18.71 |
| 2019-07-24 | -17.88 |
| 2019-07-23 | -17.06 |
| 2019-07-22 | -19.54 |
| 2019-07-19 | -17.06 |
| 2019-07-18 | -17.06 |
| 2019-07-17 | -17.06 |
| 2019-07-16 | -17.06 |
| 2019-07-15 | -17.06 |
| 2019-07-12 | -19.54 |
| 2019-07-11 | -17.88 |
| 2019-07-10 | -18.71 |
| 2019-07-09 | -18.71 |
| 2019-07-08 | -17.88 |
| 2019-07-05 | -18.71 |
| 2019-07-04 | -18.71 |
| 2019-07-03 | -17.88 |
| 2019-07-02 | -17.88 |
| 2019-06-28 | -17.88 |
| 2019-06-27 | -18.71 |
| 2019-06-26 | -18.71 |
| 2019-06-25 | -17.88 |
| 2019-06-24 | -17.88 |
| 2019-06-21 | -17.88 |
| 2019-06-20 | -17.88 |
| 2019-06-19 | -18.71 |
| 2019-06-18 | -17.88 |
| 2019-06-17 | -18.71 |
| 2019-06-14 | -17.88 |
| 2019-06-13 | -17.06 |
| 2019-06-12 | -17.06 |
| 2019-06-11 | -17.06 |
| 2019-06-10 | -17.06 |
| 2019-06-06 | -17.06 |
| 2019-06-05 | -17.88 |
| 2019-06-04 | -16.23 |
| 2019-06-03 | -17.06 |
| 2019-05-31 | -17.06 |
| 2019-05-30 | -15.40 |
| 2019-05-29 | -17.06 |
| 2019-05-28 | -17.06 |
| 2019-05-27 | -17.06 |
| 2019-05-24 | -16.23 |
| 2019-05-23 | -16.23 |
| 2019-05-22 | -16.23 |
| 2019-05-21 | -15.40 |
| 2019-05-20 | -15.40 |
| 2019-05-17 | -15.40 |
| 2019-05-16 | -14.57 |
| 2019-05-15 | -16.23 |
| 2019-05-14 | -15.40 |
| 2019-05-10 | -14.57 |
| 2019-05-09 | -13.74 |
| 2019-05-08 | -13.74 |
| 2019-05-07 | -13.74 |
| 2019-05-06 | -14.57 |
| 2019-05-03 | -12.08 |
| 2019-05-02 | -11.25 |
| 2019-04-30 | -10.42 |
| 2019-04-29 | -10.42 |
| 2019-04-26 | -10.42 |
| 2019-04-25 | -12.91 |
| 2019-04-24 | -10.42 |
| 2019-04-23 | -10.42 |
| 2019-04-18 | -10.42 |
| 2019-04-17 | -12.08 |
| 2019-04-16 | -12.08 |
| 2019-04-15 | -11.25 |
| 2019-04-12 | -12.08 |
| 2019-04-11 | -12.91 |
| 2019-04-10 | -12.91 |
| 2019-04-09 | -12.08 |
| 2019-04-08 | -12.08 |
| 2019-04-04 | -11.25 |
| 2019-04-03 | -12.08 |
| 2019-04-02 | -12.08 |
| 2019-04-01 | -11.25 |
| 2019-03-29 | -12.08 |
| 2019-03-28 | -12.91 |
| 2019-03-27 | -12.91 |
| 2019-03-26 | -11.25 |
| 2019-03-25 | -12.08 |
| 2019-03-22 | -9.59 |
| 2019-03-21 | -8.76 |
| 2019-03-20 | -6.27 |
| 2019-03-19 | -6.27 |
| 2019-03-18 | -4.61 |
| 2019-03-15 | -4.61 |
| 2019-03-14 | -4.61 |
| 2019-03-13 | -4.61 |
| 2019-03-12 | -2.95 |
| 2019-03-11 | -2.95 |
| 2019-03-08 | -2.95 |
| 2019-03-07 | -2.13 |
| 2019-03-06 | -3.78 |
| 2019-03-05 | -0.47 |
| 2019-03-04 | -2.95 |
| 2019-03-01 | -1.30 |
| 2019-02-28 | -0.47 |
| 2019-02-27 | -1.30 |
| 2019-02-26 | -3.78 |
| 2019-02-25 | -0.47 |
| 2019-02-22 | -6.27 |
| 2019-02-21 | -7.93 |
| 2019-02-20 | -5.44 |
| 2019-02-19 | -5.44 |
| 2019-02-18 | -7.10 |
| 2019-02-15 | -11.25 |
| 2019-02-14 | -9.59 |
| 2019-02-13 | -11.25 |
| 2019-02-12 | -9.59 |
| 2019-02-11 | -11.25 |
| 2019-02-08 | -9.59 |
| 2019-02-04 | -11.25 |
| 2019-02-01 | -11.25 |
| 2019-01-31 | -11.25 |
| 2019-01-30 | -11.25 |
| 2019-01-29 | -12.08 |
| 2019-01-28 | -11.25 |
| 2019-01-25 | -11.25 |
| 2019-01-24 | -10.42 |
| 2019-01-23 | -10.42 |
| 2019-01-22 | -10.42 |
| 2019-01-21 | -12.08 |
| 2019-01-18 | -10.42 |
| 2019-01-17 | -9.59 |
| 2019-01-16 | -10.42 |
| 2019-01-15 | -8.76 |
| 2019-01-14 | -8.76 |
| 2019-01-11 | -8.76 |
| 2019-01-10 | -11.25 |
| 2019-01-09 | -9.59 |
| 2019-01-08 | -9.59 |
| 2019-01-07 | -12.91 |
| 2019-01-04 | -11.25 |
| 2019-01-03 | -11.25 |
| 2019-01-02 | -12.08 |
| 2018-12-31 | -10.42 |
| 2018-12-28 | -11.25 |
| 2018-12-27 | -10.42 |
| 2018-12-24 | -9.59 |
| 2018-12-21 | -9.59 |
| 2018-12-20 | -8.76 |
| 2018-12-19 | -6.27 |
| 2018-12-18 | -7.93 |
| 2018-12-17 | -6.27 |
| 2018-12-14 | -6.27 |
| 2018-12-13 | -6.27 |
| 2018-12-12 | -6.27 |
| 2018-12-11 | -7.10 |
| 2018-12-10 | -7.10 |
| 2018-12-07 | -3.78 |
| 2018-12-06 | -3.78 |
| 2018-12-05 | -3.78 |
| 2018-12-04 | -3.62 |
| 2018-12-03 | -3.62 |
| 2018-11-30 | -2.80 |
| 2018-11-29 | -0.35 |
| 2018-11-28 | -1.17 |
| 2018-11-27 | -0.35 |
| 2018-11-26 | -1.17 |
| 2018-11-23 | -4.44 |
| 2018-11-22 | -3.62 |
| 2018-11-21 | -3.62 |
| 2018-11-20 | -3.62 |
| 2018-11-19 | -1.98 |
| 2018-11-16 | -1.17 |
| 2018-11-15 | -1.98 |
| 2018-11-14 | -0.35 |
| 2018-11-13 | -4.44 |
| 2018-11-12 | -2.80 |
| 2018-11-09 | -1.17 |
| 2018-11-08 | -2.80 |
| 2018-11-07 | -0.35 |
| 2018-11-06 | -6.89 |
| 2018-11-05 | -9.34 |
| 2018-11-02 | -10.97 |
| 2018-11-01 | -11.79 |
| 2018-10-31 | -8.52 |
| 2018-10-30 | -11.79 |
| 2018-10-29 | -11.79 |
| 2018-10-26 | -10.15 |
| 2018-10-25 | -6.89 |
| 2018-10-24 | -6.89 |
| 2018-10-23 | 2.10 |
| 2018-10-22 | -11.79 |
| 2018-10-19 | -9.34 |
| 2018-10-18 | -6.07 |
| 2018-10-16 | -5.25 |
| 2018-10-15 | -8.52 |
| 2018-10-12 | -7.70 |
| 2018-10-11 | -11.79 |
| 2018-10-10 | -6.07 |
| 2018-10-09 | -6.89 |
| 2018-10-08 | -5.25 |
| 2018-10-05 | -1.17 |
| 2018-10-04 | 2.10 |
| 2018-10-03 | 5.37 |
| 2018-10-02 | 4.55 |
| 2018-09-28 | 10.27 |
| 2018-09-27 | -6.89 |
| 2018-09-26 | -6.07 |
| 2018-09-24 | -4.44 |
| 2018-09-21 | -5.25 |
| 2018-09-20 | -5.25 |
| 2018-09-19 | -5.25 |
| 2018-09-18 | -5.25 |
| 2018-09-17 | -7.70 |
| 2018-09-14 | -7.70 |
| 2018-09-13 | -13.42 |
| 2018-09-12 | -11.79 |
| 2018-09-11 | -12.60 |
| 2018-09-10 | -11.79 |
| 2018-09-07 | -7.70 |
| 2018-09-06 | -3.62 |
| 2018-09-05 | -6.07 |
| 2018-09-04 | -2.80 |
| 2018-09-03 | -16.69 |
| 2018-08-31 | -15.05 |
| 2018-08-30 | -14.24 |
| 2018-08-29 | -15.05 |
| 2018-08-28 | -15.87 |
| 2018-08-27 | -15.05 |
| 2018-08-24 | -14.24 |
| 2018-08-23 | -12.60 |
| 2018-08-22 | -12.60 |
| 2018-08-21 | -11.79 |
| 2018-08-20 | -8.52 |
| 2018-08-17 | -6.07 |
| 2018-08-16 | -7.70 |
| 2018-08-15 | -6.07 |
| 2018-08-14 | -3.62 |
| 2018-08-13 | -1.98 |
| 2018-08-10 | -0.35 |
| 2018-08-09 | 2.10 |
| 2018-08-08 | 1.28 |
| 2018-08-07 | 2.92 |
| 2018-08-06 | 4.55 |
| 2018-08-03 | 4.55 |
| 2018-08-02 | 5.37 |
| 2018-08-01 | 7.82 |
| 2018-07-31 | 7.82 |
| 2018-07-30 | 7.82 |
| 2018-07-27 | 7.82 |
| 2018-07-26 | 7.82 |
| 2018-07-25 | 7.82 |
| 2018-07-24 | 6.18 |
| 2018-07-23 | 7.82 |
| 2018-07-20 | 7.82 |
| 2018-07-19 | 8.63 |
| 2018-07-18 | 7.82 |
| 2018-07-17 | 10.27 |
| 2018-07-16 | 10.27 |
| 2018-07-13 | 10.27 |
| 2018-07-12 | 7.00 |
| 2018-07-11 | 7.82 |
| 2018-07-10 | 8.63 |
| 2018-07-09 | 11.08 |
| 2018-07-06 | 13.53 |
| 2018-07-05 | 9.45 |
| 2018-07-04 | 9.45 |
| 2018-07-03 | 11.08 |
| 2018-06-29 | 15.98 |
| 2018-06-28 | 11.08 |
| 2018-06-27 | 11.90 |
| 2018-06-26 | 13.53 |
| 2018-06-25 | 18.44 |
| 2018-06-22 | 19.25 |
| 2018-06-21 | 20.89 |
| 2018-06-20 | 20.89 |
| 2018-06-19 | 20.89 |
| 2018-06-15 | 22.52 |
| 2018-06-14 | 21.70 |
| 2018-06-13 | 24.97 |
| 2018-06-12 | 25.79 |
| 2018-06-11 | 24.97 |
| 2018-06-08 | 23.34 |
| 2018-06-07 | 23.34 |
| 2018-06-06 | 24.15 |
| 2018-06-05 | 24.15 |
| 2018-06-04 | 24.97 |
| 2018-06-01 | 24.15 |
| 2018-05-31 | 23.34 |
| 2018-05-30 | 22.52 |
| 2018-05-29 | 24.97 |
| 2018-05-28 | 24.97 |
| 2018-05-25 | 23.34 |
| 2018-05-24 | 24.15 |
| 2018-05-23 | 26.60 |
| 2018-05-21 | 24.97 |
| 2018-05-18 | 24.15 |
| 2018-05-17 | 24.15 |
| 2018-05-16 | 23.34 |
| 2018-05-15 | 24.97 |
| 2018-05-14 | 24.15 |
| 2018-05-11 | 23.34 |
| 2018-05-10 | 24.15 |
| 2018-05-09 | 24.15 |
| 2018-05-08 | 24.97 |
| 2018-05-07 | 24.97 |
| 2018-05-04 | 24.97 |
| 2018-05-03 | 24.15 |
| 2018-05-02 | 24.97 |
| 2018-04-30 | 24.15 |
| 2018-04-27 | 22.52 |
| 2018-04-26 | 22.52 |
| 2018-04-25 | 22.52 |
| 2018-04-24 | 24.15 |
| 2018-04-23 | 24.15 |
| 2018-04-20 | 24.15 |
| 2018-04-19 | 23.34 |
| 2018-04-18 | 23.34 |
| 2018-04-17 | 23.34 |
| 2018-04-16 | 24.15 |
| 2018-04-13 | 24.97 |
| 2018-04-12 | 24.15 |
| 2018-04-11 | 24.97 |
| 2018-04-10 | 23.34 |
| 2018-04-09 | 24.15 |
| 2018-04-06 | 27.42 |
| 2018-04-04 | 24.97 |
| 2018-04-03 | 24.15 |
| 2018-03-29 | 24.97 |
| 2018-03-28 | 25.79 |
| 2018-03-27 | 25.79 |
| 2018-03-26 | 26.60 |
| 2018-03-23 | 27.42 |
| 2018-03-22 | 30.69 |
| 2018-03-21 | 31.50 |
| 2018-03-20 | 31.50 |
| 2018-03-19 | 33.95 |
| 2018-03-16 | 32.32 |
| 2018-03-15 | 31.50 |
| 2018-03-14 | 33.14 |
| 2018-03-13 | 32.32 |
| 2018-03-12 | 33.14 |
| 2018-03-09 | 33.95 |
| 2018-03-08 | 35.59 |
| 2018-03-07 | 34.77 |
| 2018-03-06 | 35.59 |
| 2018-03-05 | 33.95 |
| 2018-03-02 | 36.40 |
| 2018-03-01 | 33.14 |
| 2018-02-28 | 38.85 |
| 2018-02-27 | 38.85 |
| 2018-02-26 | 38.85 |
| 2018-02-23 | 40.49 |
| 2018-02-22 | 38.85 |
| 2018-02-21 | 38.85 |
| 2018-02-20 | 38.85 |
| 2018-02-15 | 38.85 |
| 2018-02-14 | 41.31 |
| 2018-02-13 | 40.49 |
| 2018-02-12 | 32.32 |
| 2018-02-09 | 36.40 |
| 2018-02-08 | 36.40 |
| 2018-02-07 | 31.50 |
| 2018-02-06 | 34.77 |
| 2018-02-05 | 40.49 |
| 2018-02-02 | 37.22 |
| 2018-02-01 | 38.04 |
| 2018-01-31 | 33.14 |
| 2018-01-30 | 39.67 |
| 2018-01-29 | 28.24 |
| 2018-01-26 | 27.42 |
| 2018-01-25 | 28.24 |
| 2018-01-24 | 29.87 |
| 2018-01-23 | 24.97 |
| 2018-01-22 | 24.97 |
| 2018-01-19 | 24.97 |
| 2018-01-18 | 24.97 |
| 2018-01-17 | 25.79 |
| 2018-01-16 | 25.79 |
| 2018-01-15 | 27.42 |
| 2018-01-12 | 29.87 |
| 2018-01-11 | 26.60 |
| 2018-01-10 | 29.87 |
| 2018-01-09 | 33.95 |
| 2018-01-08 | 31.50 |
| 2018-01-05 | 24.97 |
| 2018-01-04 | 25.79 |
| 2018-01-03 | 25.79 |
| 2018-01-02 | 28.24 |
| 2017-12-29 | 28.24 |
| 2017-12-28 | 26.60 |
| 2017-12-27 | 26.60 |
| 2017-12-22 | 25.79 |
| 2017-12-21 | 23.34 |
| 2017-12-20 | 24.97 |
| 2017-12-19 | 25.79 |
| 2017-12-18 | 23.34 |
| 2017-12-15 | 27.42 |
| 2017-12-14 | 24.97 |
| 2017-12-13 | 27.42 |
| 2017-12-12 | 24.97 |
| 2017-12-11 | 24.97 |
| 2017-12-08 | 32.32 |
| 2017-12-07 | 33.95 |
| 2017-12-06 | 37.22 |
| 2017-12-05 | 40.49 |
| 2017-12-04 | 38.85 |
| 2017-12-01 | 43.76 |
| 2017-11-30 | 44.57 |
| 2017-11-29 | 42.12 |
| 2017-11-28 | 42.12 |
| 2017-11-27 | 42.12 |
| 2017-11-24 | 41.31 |
| 2017-11-23 | 41.31 |
| 2017-11-22 | 41.31 |
| 2017-11-21 | 42.12 |
| 2017-11-20 | 41.31 |
| 2017-11-17 | 42.12 |
| 2017-11-16 | 44.57 |
| 2017-11-15 | 46.21 |
| 2017-11-14 | 48.66 |
| 2017-11-13 | 51.11 |
| 2017-11-10 | 48.66 |
| 2017-11-09 | 47.02 |
| 2017-11-08 | 47.02 |
| 2017-11-07 | 49.47 |
| 2017-11-06 | 47.84 |
| 2017-11-03 | 47.84 |
| 2017-11-02 | 47.84 |
| 2017-11-01 | 49.47 |
| 2017-10-31 | 47.84 |
| 2017-10-30 | 50.29 |
| 2017-10-27 | 49.47 |
| 2017-10-26 | 48.66 |
| 2017-10-25 | 48.66 |
| 2017-10-24 | 48.66 |
| 2017-10-23 | 48.66 |
| 2017-10-20 | 50.29 |
| 2017-10-19 | 50.29 |
| 2017-10-18 | 51.11 |
| 2017-10-17 | 51.11 |
| 2017-10-16 | 53.56 |
| 2017-10-13 | 49.47 |
| 2017-10-12 | 48.66 |
| 2017-10-11 | 49.47 |
| 2017-10-10 | 47.84 |
| 2017-10-09 | 49.47 |
| 2017-10-06 | 48.66 |
| 2017-10-04 | 49.47 |
| 2017-10-03 | 49.47 |
| 2017-09-29 | 49.47 |
| 2017-09-28 | 48.66 |
| 2017-09-27 | 51.11 |
| 2017-09-26 | 49.47 |
| 2017-09-25 | 50.29 |
| 2017-09-22 | 50.29 |
| 2017-09-21 | 50.29 |
| 2017-09-20 | 51.92 |
| 2017-09-19 | 52.74 |
| 2017-09-18 | 52.74 |
| 2017-09-15 | 55.19 |
| 2017-09-14 | 51.11 |
| 2017-09-13 | 51.11 |
| 2017-09-12 | 51.11 |
| 2017-09-11 | 48.66 |
| 2017-09-08 | 48.66 |
| 2017-09-07 | 50.29 |
| 2017-09-06 | 47.84 |
| 2017-09-05 | 48.66 |
| 2017-09-04 | 48.66 |
| 2017-09-01 | 50.29 |
| 2017-08-31 | 49.47 |
| 2017-08-30 | 50.29 |
| 2017-08-29 | 47.84 |
| 2017-08-28 | 51.11 |
| 2017-08-25 | 52.74 |
| 2017-08-24 | 49.47 |
| 2017-08-22 | 48.66 |
| 2017-08-21 | 49.47 |
| 2017-08-18 | 49.47 |
| 2017-08-17 | 50.29 |
| 2017-08-16 | 51.92 |
| 2017-08-15 | 52.74 |
| 2017-08-14 | 52.74 |
| 2017-08-11 | 51.11 |
| 2017-08-10 | 54.37 |
| 2017-08-09 | 56.01 |
| 2017-08-08 | 56.01 |
| 2017-08-07 | 57.64 |
| 2017-08-04 | 56.82 |
| 2017-08-03 | 60.09 |
| 2017-08-02 | 60.09 |
| 2017-08-01 | 58.46 |
| 2017-07-31 | 60.09 |
| 2017-07-28 | 61.73 |
| 2017-07-27 | 64.18 |
| 2017-07-26 | 56.82 |
| 2017-07-25 | 56.82 |
| 2017-07-24 | 55.19 |
| 2017-07-21 | 56.01 |
| 2017-07-20 | 57.64 |
| 2017-07-19 | 56.82 |
| 2017-07-18 | 56.82 |
| 2017-07-17 | 55.19 |
| 2017-07-14 | 57.64 |
| 2017-07-13 | 57.64 |
| 2017-07-12 | 57.64 |
| 2017-07-11 | 58.46 |
| 2017-07-10 | 56.82 |
| 2017-07-07 | 56.01 |
| 2017-07-06 | 56.82 |
| 2017-07-05 | 57.64 |
| 2017-07-04 | 57.64 |
| 2017-07-03 | 59.27 |
| 2017-06-30 | 57.64 |
| 2017-06-29 | 62.54 |
| 2017-06-28 | 57.64 |
| 2017-06-27 | 60.09 |
| 2017-06-26 | 65.81 |
| 2017-06-23 | 68.26 |
| 2017-06-22 | 69.08 |
| 2017-06-21 | 64.99 |
| 2017-06-20 | 60.91 |
| 2017-06-19 | 57.64 |
| 2017-06-16 | 56.01 |
| 2017-06-15 | 56.82 |
| 2017-06-14 | 57.64 |
| 2017-06-13 | 57.64 |
| 2017-06-12 | 55.19 |
| 2017-06-09 | 56.82 |
| 2017-06-08 | 56.01 |
| 2017-06-07 | 56.01 |
| 2017-06-06 | 60.09 |
| 2017-06-05 | 60.91 |
| 2017-06-02 | 59.27 |
| 2017-06-01 | 55.19 |
| 2017-05-31 | 53.56 |
| 2017-05-29 | 54.37 |
| 2017-05-26 | 56.01 |
| 2017-05-25 | 58.46 |
| 2017-05-24 | 55.19 |
| 2017-05-23 | 55.19 |
| 2017-05-22 | 55.19 |
| 2017-05-19 | 56.82 |
| 2017-05-18 | 56.82 |
| 2017-05-17 | 57.64 |
| 2017-05-16 | 56.01 |
| 2017-05-15 | 56.82 |
| 2017-05-12 | 59.27 |
| 2017-05-11 | 56.82 |
| 2017-05-10 | 58.46 |
| 2017-05-09 | 56.01 |
| 2017-05-08 | 55.19 |
| 2017-05-05 | 56.82 |
| 2017-05-04 | 57.64 |
| 2017-05-02 | 57.64 |
| 2017-04-28 | 55.19 |
| 2017-04-27 | 56.82 |
| 2017-04-26 | 55.19 |
| 2017-04-25 | 56.01 |
| 2017-04-24 | 57.64 |
| 2017-04-21 | 56.01 |
| 2017-04-20 | 54.37 |
| 2017-04-19 | 54.37 |
| 2017-04-18 | 52.74 |
| 2017-04-13 | 56.01 |
| 2017-04-12 | 56.01 |
| 2017-04-11 | 56.01 |
| 2017-04-10 | 57.64 |
| 2017-04-07 | 60.91 |
| 2017-04-06 | 55.19 |
| 2017-04-05 | 57.64 |
| 2017-04-03 | 51.92 |
| 2017-03-31 | 51.92 |
| 2017-03-30 | 54.37 |
| 2017-03-29 | 53.56 |
| 2017-03-28 | 56.01 |
| 2017-03-27 | 55.19 |
| 2017-03-24 | 56.82 |
| 2017-03-23 | 56.01 |
| 2017-03-22 | 58.46 |
| 2017-03-21 | 56.82 |
| 2017-03-20 | 59.27 |
| 2017-03-17 | 58.46 |
| 2017-03-16 | 60.09 |
| 2017-03-15 | 60.91 |
| 2017-03-14 | 50.29 |
| 2017-03-13 | 53.56 |
| 2017-03-10 | 51.11 |
| 2017-03-09 | 52.74 |
| 2017-03-08 | 51.92 |
| 2017-03-07 | 52.74 |
| 2017-03-06 | 53.56 |
| 2017-03-03 | 54.37 |
| 2017-03-02 | 55.19 |
| 2017-03-01 | 55.19 |
| 2017-02-28 | 53.56 |
| 2017-02-27 | 56.01 |
| 2017-02-24 | 56.01 |
| 2017-02-23 | 55.19 |
| 2017-02-22 | 56.82 |
| 2017-02-21 | 56.82 |
| 2017-02-20 | 59.27 |
| 2017-02-17 | 60.91 |
| 2017-02-16 | 60.91 |
| 2017-02-15 | 67.44 |
| 2017-02-14 | 55.19 |
| 2017-02-13 | 54.37 |
| 2017-02-10 | 56.82 |
| 2017-02-09 | 54.37 |
| 2017-02-08 | 52.74 |
| 2017-02-07 | 54.37 |
| 2017-02-06 | 52.74 |
| 2017-02-03 | 51.92 |
| 2017-02-02 | 53.56 |
| 2017-02-01 | 47.02 |
| 2017-01-27 | 48.66 |
| 2017-01-26 | 47.84 |
| 2017-01-25 | 47.02 |
| 2017-01-24 | 49.47 |
| 2017-01-23 | 51.11 |
| 2017-01-20 | 44.57 |
| 2017-01-19 | 46.21 |
| 2017-01-18 | 47.02 |
| 2017-01-17 | 45.39 |
| 2017-01-16 | 45.39 |
| 2017-01-13 | 47.02 |
| 2017-01-12 | 48.66 |
| 2017-01-11 | 47.02 |
| 2017-01-10 | 52.74 |
| 2017-01-09 | 45.39 |
| 2017-01-06 | 45.39 |
| 2017-01-05 | 47.02 |
| 2017-01-04 | 46.21 |
| 2017-01-03 | 46.21 |
| 2016-12-30 | 45.39 |
| 2016-12-29 | 45.39 |
| 2016-12-28 | 47.84 |
| 2016-12-23 | 45.39 |
| 2016-12-22 | 47.02 |
| 2016-12-21 | 47.02 |
| 2016-12-20 | 47.84 |
| 2016-12-19 | 47.84 |
| 2016-12-16 | 51.11 |
| 2016-12-15 | 51.92 |
| 2016-12-14 | 54.37 |
| 2016-12-13 | 55.19 |
| 2016-12-12 | 55.19 |
| 2016-12-09 | 56.82 |
| 2016-12-08 | 58.46 |
| 2016-12-07 | 56.82 |
| 2016-12-06 | 59.27 |
| 2016-12-05 | 59.27 |
| 2016-12-02 | 59.27 |
| 2016-12-01 | 62.54 |
| 2016-11-30 | 63.36 |
| 2016-11-29 | 64.18 |
| 2016-11-28 | 66.63 |
| 2016-11-25 | 67.44 |
| 2016-11-24 | 69.89 |
| 2016-11-23 | 71.53 |
| 2016-11-22 | 72.34 |
| 2016-11-21 | 65.81 |
| 2016-11-18 | 55.19 |
| 2016-11-17 | 63.36 |
| 2016-11-16 | 65.81 |
| 2016-11-15 | 56.01 |
| 2016-11-14 | 56.82 |
| 2016-11-11 | 56.01 |
| 2016-11-10 | 57.64 |
| 2016-11-09 | 56.01 |
| 2016-11-08 | 60.09 |
| 2016-11-07 | 68.26 |
| 2016-11-04 | 60.09 |
| 2016-11-03 | 60.91 |
| 2016-11-02 | 69.08 |
| 2016-11-01 | 77.24 |
| 2016-10-31 | 47.02 |
| 2016-10-28 | 42.94 |
| 2016-10-27 | 43.76 |
| 2016-10-26 | 42.12 |
| 2016-10-25 | 46.21 |
| 2016-10-24 | 47.02 |
| 2016-10-20 | 44.57 |
| 2016-10-19 | 45.39 |
| 2016-10-18 | 45.39 |
| 2016-10-17 | 44.57 |
| 2016-10-14 | 43.76 |
| 2016-10-13 | 45.39 |
| 2016-10-12 | 45.39 |
| 2016-10-11 | 49.47 |
| 2016-10-07 | 44.57 |
| 2016-10-06 | 44.57 |
| 2016-10-05 | 43.76 |
| 2016-10-04 | 44.57 |
| 2016-10-03 | 43.76 |
| 2016-09-30 | 47.02 |
| 2016-09-29 | 47.02 |
| 2016-09-28 | 47.84 |
| 2016-09-27 | 48.66 |
| 2016-09-26 | 48.66 |
| 2016-09-23 | 53.56 |
| 2016-09-22 | 56.01 |
| 2016-09-21 | 56.82 |
| 2016-09-20 | 56.82 |
| 2016-09-19 | 59.27 |
| 2016-09-15 | 59.27 |
| 2016-09-14 | 58.46 |
| 2016-09-13 | 56.01 |
| 2016-09-12 | 60.09 |
| 2016-09-09 | 64.18 |
| 2016-09-08 | 64.18 |
| 2016-09-07 | 64.99 |
| 2016-09-06 | 66.63 |
| 2016-09-05 | 66.63 |
| 2016-09-02 | 66.63 |
| 2016-09-01 | 56.82 |
| 2016-08-31 | 56.82 |
| 2016-08-30 | 57.64 |
| 2016-08-29 | 59.27 |
| 2016-08-26 | 55.19 |
| 2016-08-25 | 55.19 |
| 2016-08-24 | 55.19 |
| 2016-08-23 | 54.37 |
| 2016-08-22 | 55.19 |
| 2016-08-19 | 55.19 |
| 2016-08-18 | 57.64 |
| 2016-08-17 | 56.82 |
| 2016-08-16 | 60.09 |
| 2016-08-15 | 57.64 |
| 2016-08-12 | 51.11 |
| 2016-08-11 | 48.66 |
| 2016-08-10 | 48.66 |
| 2016-08-09 | 51.11 |
| 2016-08-08 | 49.47 |
| 2016-08-05 | 48.66 |
| 2016-08-04 | 48.66 |
| 2016-08-03 | 51.11 |
| 2016-08-01 | 48.66 |
| 2016-07-29 | 49.47 |
| 2016-07-28 | 51.92 |
| 2016-07-27 | 51.92 |
| 2016-07-26 | 52.74 |
| 2016-07-25 | 51.11 |
| 2016-07-22 | 51.11 |
| 2016-07-21 | 53.56 |
| 2016-07-20 | 54.37 |
| 2016-07-19 | 48.66 |
| 2016-07-18 | 48.66 |
| 2016-07-15 | 50.29 |
| 2016-07-14 | 50.29 |
| 2016-07-13 | 51.11 |
| 2016-07-12 | 51.92 |
| 2016-07-11 | 50.29 |
| 2016-07-08 | 49.47 |
| 2016-07-07 | 51.92 |
| 2016-07-06 | 55.19 |
| 2016-07-05 | 56.01 |
| 2016-07-04 | 55.19 |
| 2016-06-30 | 55.19 |
| 2016-06-29 | 55.19 |
| 2016-06-28 | 53.56 |
| 2016-06-27 | 51.92 |
| 2016-06-24 | 52.74 |
| 2016-06-23 | 59.27 |
| 2016-06-22 | 60.91 |
| 2016-06-21 | 55.19 |
| 2016-06-20 | 57.64 |
| 2016-06-17 | 60.09 |
| 2016-06-16 | 56.82 |
| 2016-06-15 | 60.09 |
| 2016-06-14 | 57.64 |
| 2016-06-13 | 56.01 |
| 2016-06-10 | 61.73 |
| 2016-06-08 | 65.81 |
| 2016-06-07 | 73.98 |
| 2016-06-06 | 71.53 |
| 2016-06-03 | 73.16 |
| 2016-06-02 | 70.71 |
| 2016-06-01 | 74.79 |
| 2016-05-31 | 78.06 |
| 2016-05-30 | 69.08 |
| 2016-05-27 | 73.98 |
| 2016-05-26 | 77.24 |
| 2016-05-25 | 78.88 |
| 2016-05-24 | 89.50 |
| 2016-05-23 | 94.40 |
| 2016-05-20 | 71.53 |
| 2016-05-19 | 83.78 |
| 2016-05-18 | 56.01 |
| 2016-05-17 | 54.37 |
| 2016-05-16 | 51.11 |
| 2016-05-13 | 47.02 |
| 2016-05-12 | 47.02 |
| 2016-05-11 | 47.02 |
| 2016-05-10 | 45.39 |
| 2016-05-09 | 44.57 |
| 2016-05-06 | 46.21 |
| 2016-05-05 | 48.66 |
| 2016-05-04 | 45.39 |
| 2016-05-03 | 48.66 |
| 2016-04-29 | 51.11 |
| 2016-04-28 | 60.09 |
| 2016-04-27 | 43.76 |
| 2016-04-26 | 40.49 |
| 2016-04-25 | 42.94 |
| 2016-04-22 | 42.94 |
| 2016-04-21 | 41.31 |
| 2016-04-20 | 36.40 |
| 2016-04-19 | 38.85 |
| 2016-04-18 | 37.22 |
| 2016-04-15 | 40.49 |
| 2016-04-14 | 31.50 |
| 2016-04-13 | 31.50 |
| 2016-04-12 | 30.69 |
| 2016-04-11 | 29.05 |
| 2016-04-08 | 30.69 |
| 2016-04-07 | 30.69 |
| 2016-04-06 | 31.50 |
| 2016-04-05 | 30.69 |
| 2016-04-01 | 31.50 |
| 2016-03-31 | 35.59 |
| 2016-03-30 | 37.22 |
| 2016-03-29 | 33.95 |
| 2016-03-24 | 28.24 |
| 2016-03-23 | 29.87 |
| 2016-03-22 | 29.05 |
| 2016-03-21 | 33.95 |
| 2016-03-18 | 31.50 |
| 2016-03-17 | 27.42 |
| 2016-03-16 | 29.05 |
| 2016-03-15 | 31.50 |
| 2016-03-14 | 34.77 |
| 2016-03-11 | 42.12 |
| 2016-03-10 | 42.12 |
| 2016-03-09 | 41.31 |
| 2016-03-08 | 42.94 |
| 2016-03-07 | 40.49 |
| 2016-03-04 | 41.31 |
| 2016-03-03 | 41.31 |
| 2016-03-02 | 45.39 |
| 2016-03-01 | 46.21 |
| 2016-02-29 | 42.94 |
| 2016-02-26 | 47.02 |
| 2016-02-25 | 42.94 |
| 2016-02-24 | 43.76 |
| 2016-02-23 | 40.49 |
| 2016-02-22 | 42.12 |
| 2016-02-19 | 38.04 |
| 2016-02-18 | 42.12 |
| 2016-02-17 | 38.04 |
| 2016-02-16 | 41.31 |
| 2016-02-15 | 42.12 |
| 2016-02-12 | 40.49 |
| 2016-02-11 | 38.85 |
| 2016-02-05 | 44.57 |
| 2016-02-04 | 44.57 |
| 2016-02-03 | 36.40 |
| 2016-02-02 | 40.49 |
| 2016-02-01 | 39.67 |
| 2016-01-29 | 40.49 |
| 2016-01-28 | 38.04 |
| 2016-01-27 | 42.12 |
| 2016-01-26 | 38.85 |
| 2016-01-25 | 43.76 |
| 2016-01-22 | 40.49 |
| 2016-01-21 | 35.59 |
| 2016-01-20 | 40.49 |
| 2016-01-19 | 48.66 |
| 2016-01-18 | 47.02 |
| 2016-01-15 | 50.29 |
| 2016-01-14 | 51.11 |
| 2016-01-13 | 56.82 |
| 2016-01-12 | 52.74 |
| 2016-01-11 | 55.19 |
| 2016-01-08 | 61.73 |
| 2016-01-07 | 62.54 |
| 2016-01-06 | 72.34 |
| 2016-01-05 | 73.16 |
| 2016-01-04 | 72.34 |
| 2015-12-31 | 63.36 |
| 2015-12-30 | 60.09 |
| 2015-12-29 | 64.18 |
| 2015-12-28 | 60.91 |
| 2015-12-24 | 61.73 |
| 2015-12-23 | 60.09 |
| 2015-12-22 | 60.09 |
| 2015-12-21 | 63.36 |
| 2015-12-18 | 63.36 |
| 2015-12-17 | 69.08 |
| 2015-12-16 | 73.16 |
| 2015-12-15 | 65.81 |
| 2015-12-14 | 61.73 |
| 2015-12-11 | 64.18 |
| 2015-12-10 | 69.89 |
| 2015-12-09 | 68.26 |
| 2015-12-08 | 64.18 |
| 2015-12-07 | 67.44 |
| 2015-12-04 | 69.89 |
| 2015-12-03 | 71.53 |
| 2015-12-02 | 75.61 |
| 2015-12-01 | 71.53 |
| 2015-11-30 | 76.43 |
| 2015-11-27 | 76.43 |
| 2015-11-26 | 83.78 |
| 2015-11-25 | 87.86 |
| 2015-11-24 | 84.60 |
| 2015-11-23 | 76.43 |
| 2015-11-20 | 81.33 |
| 2015-11-19 | 79.69 |
| 2015-11-18 | 85.41 |
| 2015-11-17 | 91.95 |
| 2015-11-16 | 57.64 |
| 2015-11-13 | 56.82 |
| 2015-11-12 | 52.74 |
| 2015-11-11 | 65.81 |
| 2015-11-10 | 65.81 |
| 2015-11-09 | 69.89 |
| 2015-11-06 | 82.96 |
| 2015-11-05 | 85.41 |
| 2015-11-04 | 91.13 |
| 2015-11-03 | 86.23 |
| 2015-11-02 | 88.68 |
| 2015-10-30 | 95.21 |
| 2015-10-29 | 108.28 |
| 2015-10-28 | 112.37 |
| 2015-10-27 | 120.53 |
| 2015-10-26 | 128.70 |
| 2015-10-23 | 124.62 |
| 2015-10-22 | 132.79 |
| 2015-10-20 | 153.21 |
| 2015-10-19 | 145.04 |
| 2015-10-16 | 165.46 |
| 2015-10-15 | 173.63 |
| 2015-10-14 | 173.63 |
| 2015-10-13 | 173.63 |
| 2015-10-12 | 181.79 |
| 2015-10-09 | 198.13 |
| 2015-10-08 | 255.31 |
| 2015-10-07 | 283.89 |
| 2015-10-06 | 255.31 |
| 2015-10-05 | 247.14 |
| 2015-10-02 | 234.89 |
| 2015-09-30 | 222.63 |
| 2015-09-29 | 214.47 |
| 2015-09-25 | 222.63 |
| 2015-09-24 | 210.38 |
| 2015-09-23 | 206.30 |
| 2015-09-22 | 198.13 |
| 2015-09-21 | 206.30 |
| 2015-09-18 | 177.71 |
| 2015-09-17 | 189.96 |
| 2015-09-16 | 165.46 |
| 2015-09-15 | 165.46 |
| 2015-09-14 | 169.54 |
| 2015-09-11 | 177.71 |
| 2015-09-10 | 173.63 |
| 2015-09-09 | 173.63 |
| 2015-09-08 | 181.79 |
| 2015-09-07 | 173.63 |
| 2015-09-04 | 173.63 |
| 2015-09-02 | 177.71 |
| 2015-09-01 | 177.71 |
| 2015-08-31 | 185.88 |
| 2015-08-28 | 181.79 |
| 2015-08-27 | 185.88 |
| 2015-08-26 | 177.71 |
| 2015-08-25 | 173.63 |
| 2015-08-24 | 177.71 |
| 2015-08-21 | 202.21 |
| 2015-08-20 | 214.47 |
| 2015-08-19 | 230.80 |
| 2015-08-18 | 226.72 |
| 2015-08-17 | 230.80 |
| 2015-08-14 | 234.89 |
| 2015-08-13 | 226.72 |
| 2015-08-12 | 243.05 |
| 2015-08-11 | 259.39 |
| 2015-08-10 | 271.64 |
| 2015-08-07 | 267.56 |
| 2015-08-06 | 275.72 |
| 2015-08-05 | 296.14 |
| 2015-08-04 | 300.23 |
| 2015-08-03 | 279.81 |
| 2015-07-31 | 292.06 |
| 2015-07-30 | 287.98 |
| 2015-07-29 | 296.14 |
| 2015-07-28 | 287.98 |
| 2015-07-27 | 263.47 |
| 2015-07-24 | 287.98 |
| 2015-07-23 | 304.31 |
| 2015-07-22 | 300.23 |
| 2015-07-21 | 341.07 |
| 2015-07-20 | 324.73 |
| 2015-07-17 | 349.24 |
| 2015-07-16 | 341.07 |
| 2015-07-15 | 381.91 |
| 2015-07-14 | 390.08 |
| 2015-07-13 | 341.07 |
| 2015-07-10 | 349.24 |
| 2015-07-09 | 381.91 |
| 2015-07-08 | 243.05 |
| 2015-07-07 | 279.81 |
| 2015-07-06 | 365.57 |
| 2015-07-03 | 422.75 |
| 2015-07-02 | 496.26 |
| 2015-06-30 | 512.60 |
| 2015-06-29 | 504.43 |
| 2015-06-26 | 504.43 |
| 2015-06-25 | 463.59 |
| 2015-06-24 | 398.24 |
| 2015-06-23 | 504.43 |
| 2015-06-22 | 488.09 |
| 2015-06-19 | 357.40 |
| 2015-06-18 | 234.89 |
| 2015-06-17 | 177.71 |
| 2015-06-16 | 177.71 |
| 2015-06-15 | 173.63 |
| 2015-06-12 | 177.71 |
| 2015-06-11 | 177.71 |
| 2015-06-10 | 177.71 |
| 2015-06-09 | 185.88 |
| 2015-06-08 | 198.13 |
| 2015-06-05 | 189.96 |
| 2015-06-04 | 189.96 |
| 2015-06-03 | 202.21 |
| 2015-06-02 | 206.30 |
| 2015-06-01 | 202.21 |
| 2015-05-29 | 189.96 |
| 2015-05-28 | 194.05 |
| 2015-05-27 | 206.30 |
| 2015-05-26 | 210.38 |
| 2015-05-22 | 202.21 |
| 2015-05-21 | 198.13 |
| 2015-05-20 | 181.79 |
| 2015-05-19 | 185.88 |
| 2015-05-18 | 177.71 |
| 2015-05-15 | 181.79 |
| 2015-05-14 | 181.79 |
| 2015-05-13 | 181.79 |
| 2015-05-12 | 177.71 |
| 2015-05-11 | 194.05 |
| 2015-05-08 | 210.38 |
| 2015-05-07 | 202.21 |
| 2015-05-06 | 218.55 |
| 2015-05-05 | 214.47 |
| 2015-05-04 | 226.72 |
| 2015-04-30 | 218.55 |
| 2015-04-29 | 198.13 |
| 2015-04-28 | 189.96 |
| 2015-04-27 | 194.05 |
| 2015-04-24 | 181.79 |
| 2015-04-23 | 173.63 |
| 2015-04-22 | 173.63 |
| 2015-04-21 | 173.63 |
| 2015-04-20 | 165.46 |
| 2015-04-17 | 177.71 |
| 2015-04-16 | 177.71 |
| 2015-04-15 | 177.71 |
| 2015-04-14 | 177.71 |
| 2015-04-13 | 181.79 |
| 2015-04-10 | 161.37 |
| 2015-04-09 | 157.29 |
| 2015-04-08 | 157.29 |
| 2015-04-02 | 165.46 |
| 2015-04-01 | 165.46 |
| 2015-03-31 | 153.21 |
| 2015-03-30 | 140.95 |
| 2015-03-27 | 140.95 |
| 2015-03-26 | 145.04 |
| 2015-03-25 | 149.12 |
| 2015-03-24 | 140.95 |
| 2015-03-23 | 145.04 |
| 2015-03-20 | 149.12 |
| 2015-03-19 | 153.21 |
| 2015-03-18 | 157.29 |
| 2015-03-17 | 157.29 |
| 2015-03-16 | 161.37 |
| 2015-03-13 | 161.37 |
| 2015-03-12 | 161.37 |
| 2015-03-11 | 153.21 |
| 2015-03-10 | 161.37 |
| 2015-03-09 | 161.37 |
| 2015-03-06 | 169.54 |
| 2015-03-05 | 165.46 |
| 2015-03-04 | 173.63 |
| 2015-03-03 | 181.79 |
| 2015-03-02 | 161.37 |
| 2015-02-27 | 149.12 |
| 2015-02-26 | 145.04 |
| 2015-02-25 | 145.04 |
| 2015-02-24 | 145.04 |
| 2015-02-23 | 145.04 |
| 2015-02-18 | 145.04 |
| 2015-02-17 | 145.04 |
| 2015-02-16 | 145.04 |
| 2015-02-13 | 140.95 |
| 2015-02-12 | 140.95 |
| 2015-02-11 | 140.95 |
| 2015-02-10 | 140.95 |
| 2015-02-09 | 140.95 |
| 2015-02-06 | 145.04 |
| 2015-02-05 | 145.04 |
| 2015-02-04 | 140.95 |
| 2015-02-03 | 140.95 |
| 2015-02-02 | 136.87 |
| 2015-01-30 | 140.95 |
| 2015-01-29 | 140.95 |
| 2015-01-28 | 140.95 |
| 2015-01-27 | 149.12 |
| 2015-01-26 | 140.95 |
| 2015-01-23 | 149.12 |
| 2015-01-22 | 149.12 |
| 2015-01-21 | 145.04 |
| 2015-01-20 | 149.12 |
| 2015-01-19 | 140.95 |
| 2015-01-16 | 149.12 |
| 2015-01-15 | 149.12 |
| 2015-01-14 | 145.04 |
| 2015-01-13 | 161.37 |
| 2015-01-12 | 161.37 |
| 2015-01-09 | 149.12 |
| 2015-01-08 | 145.04 |
| 2015-01-07 | 149.12 |
| 2015-01-06 | 140.95 |
| 2015-01-05 | 140.95 |
| 2015-01-02 | 136.87 |
| 2014-12-31 | 145.04 |
| 2014-12-30 | 145.04 |
| 2014-12-29 | 149.12 |
| 2014-12-24 | 140.95 |
| 2014-12-23 | 149.12 |
| 2014-12-22 | 149.12 |
| 2014-12-19 | 140.95 |
| 2014-12-18 | 243.05 |
| 2014-12-17 | 238.97 |
| 2014-12-16 | 234.89 |
| 2014-12-15 | 230.80 |
| 2014-12-12 | 226.72 |
| 2014-12-11 | 222.63 |
| 2014-12-10 | 202.21 |
| 2014-12-09 | 198.13 |
| 2014-12-08 | 194.05 |
| 2014-12-05 | 189.96 |
| 2014-12-04 | 185.88 |
| 2014-12-03 | 181.79 |
| 2014-12-02 | 177.71 |
| 2014-12-01 | 173.63 |
| 2014-11-28 | 169.54 |
| 2014-11-27 | 165.46 |
| 2014-11-26 | 165.46 |
| 2014-11-25 | 161.37 |
| 2014-11-24 | 136.87 |
| 2014-11-21 | 136.87 |
| 2014-11-20 | 136.87 |
| 2014-11-19 | 132.79 |
| 2014-11-18 | 132.79 |
| 2014-11-17 | 136.87 |
| 2014-11-14 | 140.95 |
| 2014-11-13 | 140.95 |
| 2014-11-12 | 140.95 |
| 2014-11-11 | 140.95 |
| 2014-11-10 | 149.12 |
| 2014-11-07 | 145.04 |
| 2014-11-06 | 149.12 |
| 2014-11-05 | 128.70 |
| 2014-11-04 | 128.70 |
| 2014-11-03 | 124.62 |
| 2014-10-31 | 128.70 |
| 2014-10-30 | 128.70 |
| 2014-10-29 | 128.70 |
| 2014-10-28 | 132.79 |
| 2014-10-27 | 128.70 |
| 2014-10-24 | 128.70 |
| 2014-10-23 | 132.79 |
| 2014-10-22 | 136.87 |
| 2014-10-21 | 132.79 |
| 2014-10-20 | 132.79 |
| 2014-10-17 | 140.95 |
| 2014-10-16 | 140.95 |
| 2014-10-15 | 149.12 |
| 2014-10-14 | 136.87 |
| 2014-10-13 | 153.21 |
| 2014-10-10 | 132.79 |
| 2014-10-09 | 136.87 |
| 2014-10-08 | 132.79 |
| 2014-10-07 | 132.79 |
| 2014-10-06 | 128.70 |
| 2014-10-03 | 124.62 |
| 2014-09-30 | 120.53 |
| 2014-09-29 | 132.79 |
| 2014-09-26 | 161.37 |
| 2014-09-25 | 157.29 |
| 2014-09-24 | 165.46 |
| 2014-09-23 | 177.71 |
| 2014-09-22 | 194.05 |
| 2014-09-19 | 173.63 |
| 2014-09-18 | 161.37 |
| 2014-09-17 | 161.37 |
| 2014-09-16 | 153.21 |
| 2014-09-15 | 161.37 |
| 2014-09-12 | 165.46 |
| 2014-09-11 | 157.29 |
| 2014-09-10 | 165.46 |
| 2014-09-08 | 145.04 |
| 2014-09-05 | 128.70 |
| 2014-09-04 | 128.70 |
| 2014-09-03 | 124.62 |
| 2014-09-02 | 132.79 |
| 2014-09-01 | 136.87 |
| 2014-08-29 | 132.79 |
| 2014-08-28 | 136.87 |
| 2014-08-27 | 140.95 |
| 2014-08-26 | 153.21 |
| 2014-08-25 | 132.79 |
| 2014-08-22 | 132.79 |
| 2014-08-21 | 124.62 |
| 2014-08-20 | 132.79 |
| 2014-08-19 | 132.79 |
| 2014-08-18 | 108.28 |
| 2014-08-15 | 108.28 |
| 2014-08-14 | 108.28 |
| 2014-08-13 | 108.28 |
| 2014-08-12 | 112.37 |
| 2014-08-11 | 112.37 |
| 2014-08-08 | 112.37 |
| 2014-08-07 | 124.62 |
| 2014-08-06 | 91.13 |
| 2014-08-05 | 91.13 |
| 2014-08-04 | 84.60 |
| 2014-08-01 | 80.51 |
| 2014-07-31 | 82.14 |
| 2014-07-30 | 82.14 |
| 2014-07-29 | 82.14 |
| 2014-07-28 | 83.78 |
| 2014-07-25 | 81.33 |
| 2014-07-24 | 82.96 |
| 2014-07-23 | 83.78 |
| 2014-07-22 | 86.23 |
| 2014-07-21 | 83.78 |
| 2014-07-18 | 84.60 |
| 2014-07-17 | 86.23 |
| 2014-07-16 | 84.60 |
| 2014-07-15 | 87.05 |
| 2014-07-14 | 87.86 |
| 2014-07-11 | 86.23 |
| 2014-07-10 | 83.78 |
| 2014-07-09 | 87.86 |
| 2014-07-08 | 83.78 |
| 2014-07-07 | 86.23 |
| 2014-07-04 | 86.23 |
| 2014-07-03 | 83.78 |
| 2014-07-02 | 82.14 |
| 2014-06-30 | 78.06 |
| 2014-06-27 | 82.96 |
| 2014-06-26 | 82.14 |
| 2014-06-25 | 78.88 |
| 2014-06-24 | 75.61 |
| 2014-06-23 | 78.88 |
| 2014-06-20 | 78.06 |
| 2014-06-19 | 77.24 |
| 2014-06-18 | 76.43 |
| 2014-06-17 | 76.43 |
| 2014-06-16 | 74.79 |
| 2014-06-13 | 76.43 |
| 2014-06-12 | 75.61 |
| 2014-06-11 | 76.43 |
| 2014-06-10 | 77.24 |
| 2014-06-09 | 77.24 |
| 2014-06-06 | 78.06 |
| 2014-06-05 | 79.69 |
| 2014-06-04 | 77.24 |
| 2014-06-03 | 80.51 |
| 2014-05-30 | 76.43 |
| 2014-05-29 | 76.43 |
| 2014-05-28 | 79.69 |
| 2014-05-27 | 75.61 |
| 2014-05-26 | 75.61 |
| 2014-05-23 | 80.51 |
| 2014-05-22 | 80.51 |
| 2014-05-21 | 81.33 |
| 2014-05-20 | 81.33 |
| 2014-05-19 | 85.41 |
| 2014-05-16 | 84.60 |
| 2014-05-15 | 82.96 |
| 2014-05-14 | 82.14 |
| 2014-05-13 | 81.33 |
| 2014-05-12 | 77.24 |
| 2014-05-09 | 80.51 |
| 2014-05-08 | 69.08 |
| 2014-05-07 | 68.26 |
| 2014-05-05 | 74.79 |
| 2014-05-02 | 80.51 |
| 2014-04-30 | 78.88 |
| 2014-04-29 | 80.51 |
| 2014-04-28 | 84.60 |
| 2014-04-25 | 87.86 |
| 2014-04-24 | 86.23 |
| 2014-04-23 | 85.41 |
| 2014-04-22 | 83.78 |
| 2014-04-17 | 89.50 |
| 2014-04-16 | 86.23 |
| 2014-04-15 | 79.69 |
| 2014-04-14 | 82.96 |
| 2014-04-11 | 81.33 |
| 2014-04-10 | 84.60 |
| 2014-04-09 | 80.51 |
| 2014-04-08 | 79.69 |
| 2014-04-07 | 82.96 |
| 2014-04-04 | 82.14 |
| 2014-04-03 | 82.14 |
| 2014-04-02 | 81.33 |
| 2014-04-01 | 79.69 |
| 2014-03-31 | 77.24 |
| 2014-03-28 | 78.06 |
| 2014-03-27 | 78.06 |
| 2014-03-26 | 82.96 |
| 2014-03-25 | 81.33 |
| 2014-03-24 | 80.51 |
| 2014-03-21 | 81.33 |
| 2014-03-20 | 79.69 |
| 2014-03-19 | 82.14 |
| 2014-03-18 | 80.51 |
| 2014-03-17 | 80.51 |
| 2014-03-14 | 82.14 |
| 2014-03-13 | 83.78 |
| 2014-03-12 | 84.60 |
| 2014-03-11 | 87.05 |
| 2014-03-10 | 85.41 |
| 2014-03-07 | 87.05 |
| 2014-03-06 | 87.05 |
| 2014-03-05 | 87.05 |
| 2014-03-04 | 87.86 |
| 2014-03-03 | 87.86 |
| 2014-02-28 | 99.30 |
| 2014-02-27 | 100.93 |
| 2014-02-26 | 100.93 |
| 2014-02-25 | 97.66 |
| 2014-02-24 | 102.56 |
| 2014-02-21 | 104.20 |
| 2014-02-20 | 116.45 |
| 2014-02-19 | 82.96 |
| 2014-02-18 | 84.60 |
| 2014-02-17 | 90.31 |
| 2014-02-14 | 85.41 |
| 2014-02-13 | 85.41 |
| 2014-02-12 | 87.86 |
| 2014-02-11 | 86.23 |
| 2014-02-10 | 87.86 |
| 2014-02-07 | 89.50 |
| 2014-02-06 | 84.60 |
| 2014-02-05 | 82.14 |
| 2014-02-04 | 86.23 |
| 2014-01-30 | 84.60 |
| 2014-01-29 | 85.41 |
| 2014-01-28 | 87.05 |
| 2014-01-27 | 84.60 |
| 2014-01-24 | 91.13 |
| 2014-01-23 | 93.58 |
| 2014-01-22 | 94.40 |
| 2014-01-21 | 92.76 |
| 2014-01-20 | 100.11 |
| 2014-01-17 | 92.76 |
| 2014-01-16 | 93.58 |
| 2014-01-15 | 94.40 |
| 2014-01-14 | 95.21 |
| 2014-01-13 | 94.40 |
| 2014-01-10 | 100.93 |
| 2014-01-09 | 94.40 |
| 2014-01-08 | 95.21 |
| 2014-01-07 | 94.40 |
| 2014-01-06 | 94.40 |
| 2014-01-03 | 96.03 |
| 2014-01-02 | 99.30 |
| 2013-12-31 | 96.03 |
| 2013-12-30 | 93.58 |
| 2013-12-27 | 101.75 |
| 2013-12-24 | 108.28 |
| 2013-12-23 | 108.28 |
| 2013-12-20 | 108.28 |
| 2013-12-19 | 116.45 |
| 2013-12-18 | 116.45 |
| 2013-12-17 | 116.45 |
| 2013-12-16 | 120.53 |
| 2013-12-13 | 112.37 |
| 2013-12-12 | 120.53 |
| 2013-12-11 | 120.53 |
| 2013-12-10 | 124.62 |
| 2013-12-09 | 124.62 |
| 2013-12-06 | 120.53 |
| 2013-12-05 | 128.70 |
| 2013-12-04 | 120.53 |
| 2013-12-03 | 120.53 |
| 2013-12-02 | 116.45 |
| 2013-11-29 | 116.45 |
| 2013-11-28 | 120.53 |
| 2013-11-27 | 116.45 |
| 2013-11-26 | 116.45 |
| 2013-11-25 | 120.53 |
| 2013-11-22 | 120.53 |
| 2013-11-21 | 116.45 |
| 2013-11-20 | 124.62 |
| 2013-11-19 | 120.53 |
| 2013-11-18 | 124.62 |
| 2013-11-15 | 132.79 |
| 2013-11-14 | 145.04 |
| 2013-11-13 | 136.87 |
| 2013-11-12 | 124.62 |
| 2013-11-11 | 136.87 |
| 2013-11-08 | 92.76 |
| 2013-11-07 | 103.38 |
| 2013-11-06 | 132.79 |
| 2013-11-05 | 90.31 |
| 2013-11-04 | 77.24 |
| 2013-11-01 | 73.98 |
| 2013-10-31 | 69.89 |
| 2013-10-30 | 69.08 |
| 2013-10-29 | 69.08 |
| 2013-10-28 | 70.71 |
| 2013-10-25 | 73.98 |
| 2013-10-24 | 71.53 |
| 2013-10-23 | 71.53 |
| 2013-10-22 | 74.79 |
| 2013-10-21 | 73.16 |
| 2013-10-18 | 75.61 |
| 2013-10-17 | 70.71 |
| 2013-10-16 | 66.63 |
| 2013-10-15 | 66.63 |
| 2013-10-11 | 66.63 |
| 2013-10-10 | 66.63 |
| 2013-10-09 | 64.99 |
| 2013-10-08 | 64.99 |
| 2013-10-07 | 64.99 |
| 2013-10-04 | 64.18 |
| 2013-10-03 | 65.81 |
| 2013-10-02 | 68.26 |
| 2013-09-30 | 66.63 |
| 2013-09-27 | 69.08 |
| 2013-09-26 | 70.71 |
| 2013-09-25 | 70.71 |
| 2013-09-24 | 69.08 |
| 2013-09-23 | 69.08 |
| 2013-09-19 | 70.71 |
| 2013-09-18 | 68.26 |
| 2013-09-17 | 70.71 |
| 2013-09-16 | 70.71 |
| 2013-09-13 | 70.71 |
| 2013-09-12 | 71.53 |
| 2013-09-11 | 79.69 |
| 2013-09-10 | 78.88 |
| 2013-09-09 | 81.33 |
| 2013-09-06 | 75.61 |
| 2013-09-05 | 79.69 |
| 2013-09-04 | 91.13 |
| 2013-09-03 | 64.18 |
| 2013-09-02 | 60.09 |
| 2013-08-30 | 60.91 |
| 2013-08-29 | 59.27 |
| 2013-08-28 | 59.27 |
| 2013-08-27 | 65.81 |
| 2013-08-26 | 65.81 |
| 2013-08-23 | 66.63 |
| 2013-08-22 | 67.44 |
| 2013-08-21 | 68.26 |
| 2013-08-20 | 65.81 |
| 2013-08-19 | 67.44 |
| 2013-08-16 | 69.08 |
| 2013-08-15 | 68.26 |
| 2013-08-13 | 70.71 |
| 2013-08-12 | 65.81 |
| 2013-08-09 | 70.71 |
| 2013-08-08 | 69.08 |
| 2013-08-07 | 71.53 |
| 2013-08-06 | 71.53 |
| 2013-08-05 | 69.08 |
| 2013-08-02 | 70.71 |
| 2013-08-01 | 73.98 |
| 2013-07-31 | 73.98 |
| 2013-07-30 | 73.98 |
| 2013-07-29 | 73.16 |
| 2013-07-26 | 76.43 |
| 2013-07-25 | 76.43 |
| 2013-07-24 | 79.69 |
| 2013-07-23 | 73.98 |
| 2013-07-22 | 66.63 |
| 2013-07-19 | 69.08 |
| 2013-07-18 | 70.71 |
| 2013-07-17 | 70.71 |
| 2013-07-16 | 67.44 |
| 2013-07-15 | 69.89 |
| 2013-07-12 | 65.81 |
| 2013-07-11 | 69.08 |
| 2013-07-10 | 67.44 |
| 2013-07-09 | 67.44 |
| 2013-07-08 | 71.53 |
| 2013-07-05 | 80.51 |
| 2013-07-04 | 77.24 |
| 2013-07-03 | 76.43 |
| 2013-07-02 | 87.05 |
| 2013-06-28 | 82.96 |
| 2013-06-27 | 80.51 |
| 2013-06-26 | 83.78 |
| 2013-06-25 | 79.69 |
| 2013-06-24 | 76.43 |
| 2013-06-21 | 82.14 |
| 2013-06-20 | 86.23 |
| 2013-06-19 | 87.86 |
| 2013-06-18 | 88.68 |
| 2013-06-17 | 90.31 |
| 2013-06-14 | 91.95 |
| 2013-06-13 | 85.41 |
| 2013-06-11 | 88.68 |
| 2013-06-10 | 92.76 |
| 2013-06-07 | 95.21 |
| 2013-06-06 | 96.85 |
| 2013-06-05 | 101.75 |
| 2013-06-04 | 102.56 |
| 2013-06-03 | 108.28 |
| 2013-05-31 | 85.41 |
| 2013-05-30 | 108.28 |
| 2013-05-29 | 116.45 |
| 2013-05-28 | 120.53 |
| 2013-05-27 | 116.45 |
| 2013-05-24 | 120.53 |
| 2013-05-23 | 112.37 |
| 2013-05-22 | 124.62 |
| 2013-05-21 | 128.70 |
| 2013-05-20 | 128.70 |
| 2013-05-16 | 124.62 |
| 2013-05-15 | 124.62 |
| 2013-05-14 | 128.70 |
| 2013-05-13 | 128.70 |
| 2013-05-10 | 136.87 |
| 2013-05-09 | 140.95 |
| 2013-05-08 | 124.62 |
| 2013-05-07 | 128.70 |
| 2013-05-06 | 124.62 |
| 2013-05-03 | 124.62 |
| 2013-05-02 | 128.70 |
| 2013-04-30 | 132.79 |
| 2013-04-29 | 128.70 |
| 2013-04-26 | 128.70 |
| 2013-04-25 | 132.79 |
| 2013-04-24 | 128.70 |
| 2013-04-23 | 132.79 |
| 2013-04-22 | 132.79 |
| 2013-04-19 | 136.87 |
| 2013-04-18 | 132.79 |
| 2013-04-17 | 132.79 |
| 2013-04-16 | 132.79 |
| 2013-04-15 | 132.79 |
| 2013-04-12 | 140.95 |
| 2013-04-11 | 140.95 |
| 2013-04-10 | 140.95 |
| 2013-04-09 | 140.95 |
| 2013-04-08 | 136.87 |
| 2013-04-05 | 136.87 |
| 2013-04-03 | 153.21 |
| 2013-04-02 | 153.21 |
| 2013-03-28 | 153.21 |
| 2013-03-27 | 153.21 |
| 2013-03-26 | 153.21 |
| 2013-03-25 | 161.37 |
| 2013-03-22 | 157.29 |
| 2013-03-21 | 161.37 |
| 2013-03-20 | 153.21 |
| 2013-03-19 | 157.29 |
| 2013-03-18 | 153.21 |
| 2013-03-15 | 161.37 |
| 2013-03-14 | 165.46 |
| 2013-03-13 | 165.46 |
| 2013-03-12 | 173.63 |
| 2013-03-11 | 173.63 |
| 2013-03-08 | 177.71 |
| 2013-03-07 | 177.71 |
| 2013-03-06 | 181.79 |
| 2013-03-05 | 173.63 |
| 2013-03-04 | 177.71 |
| 2013-03-01 | 185.88 |
| 2013-02-28 | 194.05 |
| 2013-02-27 | 185.88 |
| 2013-02-26 | 185.88 |
| 2013-02-25 | 189.96 |
| 2013-02-22 | 198.13 |
| 2013-02-21 | 194.05 |
| 2013-02-20 | 202.21 |
| 2013-02-19 | 206.30 |
| 2013-02-18 | 210.38 |
| 2013-02-15 | 210.38 |
| 2013-02-14 | 210.38 |
| 2013-02-08 | 202.21 |
| 2013-02-07 | 206.30 |
| 2013-02-06 | 206.30 |
| 2013-02-05 | 206.30 |
| 2013-02-04 | 206.30 |
| 2013-02-01 | 206.30 |
| 2013-01-31 | 210.38 |
| 2013-01-30 | 218.55 |
| 2013-01-29 | 214.47 |
| 2013-01-28 | 218.55 |
| 2013-01-25 | 214.47 |
| 2013-01-24 | 230.80 |
| 2013-01-23 | 238.97 |
| 2013-01-22 | 238.97 |
| 2013-01-21 | 238.97 |
| 2013-01-18 | 247.14 |
| 2013-01-17 | 243.05 |
| 2013-01-16 | 259.39 |
| 2013-01-15 | 247.14 |
| 2013-01-14 | 238.97 |
| 2013-01-11 | 234.89 |
| 2013-01-10 | 234.89 |
| 2013-01-09 | 243.05 |
| 2013-01-08 | 243.05 |
| 2013-01-07 | 247.14 |
| 2013-01-04 | 226.72 |
| 2013-01-03 | 218.55 |
| 2013-01-02 | 218.55 |
| 2012-12-31 | 218.55 |
| 2012-12-28 | 218.55 |
| 2012-12-27 | 218.55 |
| 2012-12-24 | 218.55 |
| 2012-12-21 | 218.55 |
| 2012-12-20 | 222.63 |
| 2012-12-19 | 230.80 |
| 2012-12-18 | 202.21 |
| 2012-12-17 | 206.30 |
| 2012-12-14 | 198.13 |
| 2012-12-13 | 194.05 |
| 2012-12-12 | 194.05 |
| 2012-12-11 | 198.13 |
| 2012-12-10 | 198.13 |
| 2012-12-07 | 198.13 |
| 2012-12-06 | 198.13 |
| 2012-12-05 | 202.21 |
| 2012-12-04 | 198.13 |
| 2012-12-03 | 198.13 |
| 2012-11-30 | 202.21 |
| 2012-11-29 | 198.13 |
| 2012-11-28 | 198.13 |
| 2012-11-27 | 202.21 |
| 2012-11-26 | 206.30 |
| 2012-11-23 | 206.30 |
| 2012-11-22 | 198.13 |
| 2012-11-21 | 195.79 |
| 2012-11-20 | 195.79 |
| 2012-11-19 | 199.84 |
| 2012-11-16 | 199.84 |
| 2012-11-15 | 199.84 |
| 2012-11-14 | 199.84 |
| 2012-11-13 | 199.84 |
| 2012-11-12 | 203.89 |
| 2012-11-09 | 203.89 |
| 2012-11-08 | 199.84 |
| 2012-11-07 | 207.94 |
| 2012-11-06 | 207.94 |
| 2012-11-05 | 203.89 |
| 2012-11-02 | 203.89 |
| 2012-11-01 | 207.94 |
| 2012-10-31 | 199.84 |
| 2012-10-30 | 199.84 |
| 2012-10-29 | 203.89 |
| 2012-10-26 | 220.10 |
| 2012-10-25 | 220.10 |
| 2012-10-24 | 220.10 |
| 2012-10-22 | 220.10 |
| 2012-10-19 | 211.99 |
| 2012-10-18 | 216.04 |
| 2012-10-17 | 211.99 |
| 2012-10-16 | 216.04 |
| 2012-10-15 | 216.04 |
| 2012-10-12 | 211.99 |
| 2012-10-11 | 211.99 |
| 2012-10-10 | 216.04 |
| 2012-10-09 | 220.10 |
| 2012-10-08 | 220.10 |
| 2012-10-05 | 224.15 |
| 2012-10-04 | 220.10 |
| 2012-10-03 | 228.20 |
| 2012-09-28 | 228.20 |
| 2012-09-27 | 216.04 |
| 2012-09-26 | 203.89 |
| 2012-09-25 | 211.99 |
| 2012-09-24 | 211.99 |
| 2012-09-21 | 211.99 |
| 2012-09-20 | 207.94 |
| 2012-09-19 | 211.99 |
| 2012-09-18 | 207.94 |
| 2012-09-17 | 216.04 |
| 2012-09-14 | 216.04 |
| 2012-09-13 | 203.89 |
| 2012-09-12 | 207.94 |
| 2012-09-11 | 211.99 |
| 2012-09-10 | 203.89 |
| 2012-09-07 | 203.89 |
| 2012-09-06 | 195.79 |
| 2012-09-05 | 191.73 |
| 2012-09-04 | 199.84 |
| 2012-09-03 | 203.89 |
| 2012-08-31 | 199.84 |
| 2012-08-30 | 203.89 |
| 2012-08-29 | 211.99 |
| 2012-08-28 | 224.15 |
| 2012-08-27 | 228.20 |
| 2012-08-24 | 224.15 |
| 2012-08-23 | 228.20 |
| 2012-08-22 | 203.89 |
| 2012-08-21 | 191.73 |
| 2012-08-20 | 179.58 |
| 2012-08-17 | 175.53 |
| 2012-08-16 | 183.63 |
| 2012-08-15 | 155.27 |
| 2012-08-14 | 155.27 |
| 2012-08-13 | 159.32 |
| 2012-08-10 | 163.37 |
| 2012-08-09 | 163.37 |
| 2012-08-08 | 159.32 |
| 2012-08-07 | 167.42 |
| 2012-08-06 | 167.42 |
| 2012-08-03 | 159.32 |
| 2012-08-02 | 155.27 |
| 2012-08-01 | 159.32 |
| 2012-07-31 | 151.22 |
| 2012-07-30 | 171.47 |
| 2012-07-27 | 171.47 |
| 2012-07-26 | 167.42 |
| 2012-07-25 | 171.47 |
| 2012-07-24 | 179.58 |
| 2012-07-23 | 171.47 |
| 2012-07-20 | 179.58 |
| 2012-07-19 | 179.58 |
| 2012-07-18 | 175.53 |
| 2012-07-17 | 179.58 |
| 2012-07-16 | 175.53 |
| 2012-07-13 | 175.53 |
| 2012-07-12 | 179.58 |
| 2012-07-11 | 179.58 |
| 2012-07-10 | 183.63 |
| 2012-07-09 | 183.63 |
| 2012-07-06 | 191.73 |
| 2012-07-05 | 187.68 |
| 2012-07-04 | 183.63 |
| 2012-07-03 | 179.58 |
| 2012-06-29 | 183.63 |
| 2012-06-28 | 179.58 |
| 2012-06-27 | 179.58 |
| 2012-06-26 | 183.63 |
| 2012-06-25 | 179.58 |
| 2012-06-22 | 183.63 |
| 2012-06-21 | 191.73 |
| 2012-06-20 | 191.73 |
| 2012-06-19 | 187.68 |
| 2012-06-18 | 191.73 |
| 2012-06-15 | 183.63 |
| 2012-06-14 | 183.63 |
| 2012-06-13 | 187.68 |
| 2012-06-12 | 187.68 |
| 2012-06-11 | 191.73 |
| 2012-06-08 | 183.63 |
| 2012-06-07 | 183.63 |
| 2012-06-06 | 187.68 |
| 2012-06-05 | 183.63 |
| 2012-06-04 | 187.68 |
| 2012-06-01 | 199.84 |
| 2012-05-31 | 191.73 |
| 2012-05-30 | 203.89 |
| 2012-05-29 | 211.99 |
| 2012-05-28 | 211.99 |
| 2012-05-25 | 268.72 |
| 2012-05-24 | 183.63 |
| 2012-05-23 | 187.68 |
| 2012-05-22 | 199.84 |
| 2012-05-21 | 183.63 |
| 2012-05-18 | 191.73 |
| 2012-05-17 | 195.79 |
| 2012-05-16 | 195.79 |
| 2012-05-15 | 203.89 |
| 2012-05-14 | 203.89 |
| 2012-05-11 | 207.94 |
| 2012-05-10 | 207.94 |
| 2012-05-09 | 216.04 |
| 2012-05-08 | 216.04 |
| 2012-05-07 | 216.04 |
| 2012-05-04 | 224.15 |
| 2012-05-03 | 220.10 |
| 2012-05-02 | 228.20 |
| 2012-04-30 | 224.15 |
| 2012-04-27 | 224.15 |
| 2012-04-26 | 232.25 |
| 2012-04-25 | 220.10 |
| 2012-04-24 | 220.10 |
| 2012-04-23 | 203.89 |
| 2012-04-20 | 203.89 |
| 2012-04-19 | 203.89 |
| 2012-04-18 | 207.94 |
| 2012-04-17 | 199.84 |
| 2012-04-16 | 203.89 |
| 2012-04-13 | 211.99 |
| 2012-04-12 | 207.94 |
| 2012-04-11 | 199.84 |
| 2012-04-10 | 203.89 |
| 2012-04-05 | 207.94 |
| 2012-04-03 | 203.89 |
| 2012-04-02 | 199.84 |
| 2012-03-30 | 207.94 |
| 2012-03-29 | 203.89 |
| 2012-03-28 | 203.89 |
| 2012-03-27 | 216.04 |
| 2012-03-26 | 211.99 |
| 2012-03-23 | 203.89 |
| 2012-03-22 | 216.04 |
| 2012-03-21 | 216.04 |
| 2012-03-20 | 216.04 |
| 2012-03-19 | 224.15 |
| 2012-03-16 | 224.15 |
| 2012-03-15 | 224.15 |
| 2012-03-14 | 232.25 |
| 2012-03-13 | 232.25 |
| 2012-03-12 | 228.20 |
| 2012-03-09 | 228.20 |
| 2012-03-08 | 224.15 |
| 2012-03-07 | 224.15 |
| 2012-03-06 | 220.10 |
| 2012-03-05 | 232.25 |
| 2012-03-02 | 248.46 |
| 2012-03-01 | 244.41 |
| 2012-02-29 | 244.41 |
| 2012-02-28 | 248.46 |
| 2012-02-27 | 248.46 |
| 2012-02-24 | 248.46 |
| 2012-02-23 | 248.46 |
| 2012-02-22 | 252.51 |
| 2012-02-21 | 268.72 |
| 2012-02-20 | 272.77 |
| 2012-02-17 | 276.82 |
| 2012-02-16 | 284.93 |
| 2012-02-15 | 280.87 |
| 2012-02-14 | 284.93 |
| 2012-02-13 | 268.72 |
| 2012-02-10 | 264.67 |
| 2012-02-09 | 256.56 |
| 2012-02-08 | 240.36 |
| 2012-02-07 | 232.25 |
| 2012-02-06 | 240.36 |
| 2012-02-03 | 244.41 |
| 2012-02-02 | 240.36 |
| 2012-02-01 | 216.04 |
| 2012-01-31 | 216.04 |
| 2012-01-30 | 207.94 |
| 2012-01-27 | 224.15 |
| 2012-01-26 | 220.10 |
| 2012-01-20 | 207.94 |
| 2012-01-19 | 211.99 |
| 2012-01-18 | 203.89 |
| 2012-01-17 | 207.94 |
| 2012-01-16 | 203.89 |
| 2012-01-13 | 211.99 |
| 2012-01-12 | 211.99 |
| 2012-01-11 | 216.04 |
| 2012-01-10 | 199.84 |
| 2012-01-09 | 195.79 |
| 2012-01-06 | 199.84 |
| 2012-01-05 | 203.89 |
| 2012-01-04 | 207.94 |
| 2012-01-03 | 211.99 |
| 2011-12-30 | 203.89 |
| 2011-12-29 | 207.94 |
| 2011-12-28 | 211.99 |
| 2011-12-23 | 216.04 |
| 2011-12-22 | 207.94 |
| 2011-12-21 | 211.99 |
| 2011-12-20 | 207.94 |
| 2011-12-19 | 211.99 |
| 2011-12-16 | 216.04 |
| 2011-12-15 | 207.94 |
| 2011-12-14 | 224.15 |
| 2011-12-13 | 224.15 |
| 2011-12-12 | 228.20 |
| 2011-12-09 | 228.20 |
| 2011-12-08 | 244.41 |
| 2011-12-07 | 224.15 |
| 2011-12-06 | 220.10 |
| 2011-12-05 | 232.25 |
| 2011-12-02 | 232.25 |
| 2011-12-01 | 244.41 |
| 2011-11-30 | 207.94 |
| 2011-11-29 | 224.15 |
| 2011-11-28 | 216.04 |
| 2011-11-25 | 207.94 |
| 2011-11-24 | 216.04 |
| 2011-11-23 | 220.10 |
| 2011-11-22 | 220.10 |
| 2011-11-21 | 224.15 |
| 2011-11-18 | 228.20 |
| 2011-11-17 | 232.25 |
| 2011-11-16 | 232.25 |
| 2011-11-15 | 244.41 |
| 2011-11-14 | 244.41 |
| 2011-11-11 | 240.36 |
| 2011-11-10 | 236.30 |
| 2011-11-09 | 260.62 |
| 2011-11-08 | 260.62 |
| 2011-11-07 | 268.72 |
| 2011-11-04 | 272.77 |
| 2011-11-03 | 264.67 |
| 2011-11-02 | 274.50 |
| 2011-11-01 | 270.47 |
| 2011-10-31 | 274.50 |
| 2011-10-28 | 286.58 |
| 2011-10-27 | 286.58 |
| 2011-10-26 | 282.55 |
| 2011-10-25 | 274.50 |
| 2011-10-24 | 282.55 |
| 2011-10-21 | 234.23 |
| 2011-10-20 | 193.96 |
| 2011-10-19 | 206.04 |
| 2011-10-18 | 193.96 |
| 2011-10-17 | 218.12 |
| 2011-10-14 | 226.17 |
| 2011-10-13 | 234.23 |
| 2011-10-12 | 214.09 |
| 2011-10-11 | 157.72 |
| 2011-10-10 | 153.69 |
| 2011-10-07 | 153.69 |
| 2011-10-06 | 145.64 |
| 2011-10-04 | 133.56 |
| 2011-10-03 | 141.61 |
| 2011-09-30 | 173.83 |
| 2011-09-28 | 181.88 |
| 2011-09-27 | 177.85 |
| 2011-09-26 | 161.75 |
| 2011-09-23 | 202.01 |
| 2011-09-22 | 222.15 |
| 2011-09-21 | 250.34 |
| 2011-09-20 | 242.28 |
| 2011-09-19 | 246.31 |
| 2011-09-16 | 238.26 |
| 2011-09-15 | 238.26 |
| 2011-09-14 | 242.28 |
| 2011-09-12 | 262.42 |
| 2011-09-09 | 274.50 |
| 2011-09-08 | 278.52 |
| 2011-09-07 | 290.60 |
| 2011-09-06 | 286.58 |
| 2011-09-05 | 290.60 |
| 2011-09-02 | 242.28 |
| 2011-09-01 | 250.34 |
| 2011-08-31 | 238.26 |
| 2011-08-30 | 242.28 |
| 2011-08-29 | 238.26 |
| 2011-08-26 | 226.17 |
| 2011-08-25 | 234.23 |
| 2011-08-24 | 230.20 |
| 2011-08-23 | 238.26 |
| 2011-08-22 | 238.26 |
| 2011-08-19 | 254.36 |
| 2011-08-18 | 274.50 |
| 2011-08-17 | 282.55 |
| 2011-08-16 | 274.50 |
| 2011-08-15 | 270.47 |
| 2011-08-12 | 262.42 |
| 2011-08-11 | 262.42 |
| 2011-08-10 | 262.42 |
| 2011-08-09 | 262.42 |
| 2011-08-08 | 286.58 |
| 2011-08-05 | 334.90 |
| 2011-08-04 | 367.11 |
| 2011-08-03 | 375.17 |
| 2011-08-02 | 375.17 |
| 2011-08-01 | 391.28 |
| 2011-07-29 | 383.22 |
| 2011-07-28 | 391.28 |
| 2011-07-27 | 383.22 |
| 2011-07-26 | 391.28 |
| 2011-07-25 | 391.28 |
| 2011-07-22 | 399.33 |
| 2011-07-21 | 375.17 |
| 2011-07-20 | 383.22 |
| 2011-07-19 | 367.11 |
| 2011-07-18 | 383.22 |
| 2011-07-15 | 375.17 |
| 2011-07-14 | 383.22 |
| 2011-07-13 | 391.28 |
| 2011-07-12 | 375.17 |
| 2011-07-11 | 399.33 |
| 2011-07-08 | 415.44 |
| 2011-07-07 | 399.33 |
| 2011-07-06 | 399.33 |
| 2011-07-05 | 407.38 |
| 2011-07-04 | 415.44 |
| 2011-06-30 | 415.44 |
| 2011-06-29 | 423.49 |
| 2011-06-28 | 375.17 |
| 2011-06-27 | 383.22 |
| 2011-06-24 | 383.22 |
| 2011-06-23 | 375.17 |
| 2011-06-22 | 383.22 |
| 2011-06-21 | 367.11 |
| 2011-06-20 | 383.22 |
| 2011-06-17 | 399.33 |
| 2011-06-16 | 407.38 |
| 2011-06-15 | 439.60 |
| 2011-06-14 | 439.60 |
| 2011-06-13 | 447.65 |
| 2011-06-10 | 455.70 |
| 2011-06-09 | 463.76 |
| 2011-06-08 | 463.76 |
| 2011-06-07 | 471.81 |
| 2011-06-03 | 463.76 |
| 2011-06-02 | 463.76 |
| 2011-06-01 | 479.87 |
| 2011-05-31 | 487.92 |
| 2011-05-30 | 471.81 |
| 2011-05-27 | 463.76 |
| 2011-05-26 | 471.81 |
| 2011-05-25 | 463.76 |
| 2011-05-24 | 463.76 |
| 2011-05-23 | 463.76 |
| 2011-05-20 | 487.92 |
| 2011-05-19 | 487.92 |
| 2011-05-18 | 495.97 |
| 2011-05-17 | 504.03 |
| 2011-05-16 | 504.03 |
| 2011-05-13 | 520.13 |
| 2011-05-12 | 504.03 |
| 2011-05-11 | 504.03 |
| 2011-05-09 | 512.08 |
| 2011-05-06 | 512.08 |
| 2011-05-05 | 512.08 |
| 2011-05-04 | 512.08 |
| 2011-05-03 | 504.03 |
| 2011-04-29 | 520.13 |
| 2011-04-28 | 536.24 |
| 2011-04-27 | 544.30 |
| 2011-04-26 | 552.35 |
| 2011-04-21 | 544.30 |
| 2011-04-20 | 560.40 |
| 2011-04-19 | 544.30 |
| 2011-04-18 | 552.35 |
| 2011-04-15 | 552.35 |
| 2011-04-14 | 576.51 |
| 2011-04-13 | 584.56 |
| 2011-04-12 | 487.92 |
| 2011-04-11 | 495.97 |
| 2011-04-08 | 504.03 |
| 2011-04-07 | 495.97 |
| 2011-04-06 | 487.92 |
| 2011-04-04 | 495.97 |
| 2011-04-01 | 479.87 |
| 2011-03-31 | 471.81 |
| 2011-03-30 | 487.92 |
| 2011-03-29 | 479.87 |
| 2011-03-28 | 487.92 |
| 2011-03-25 | 495.97 |
| 2011-03-24 | 495.97 |
| 2011-03-23 | 504.03 |
| 2011-03-22 | 520.13 |
| 2011-03-21 | 504.03 |
| 2011-03-18 | 479.87 |
| 2011-03-17 | 471.81 |
| 2011-03-16 | 495.97 |
| 2011-03-15 | 463.76 |
| 2011-03-14 | 495.97 |
| 2011-03-11 | 528.19 |
| 2011-03-10 | 544.30 |
| 2011-03-09 | 560.40 |
| 2011-03-08 | 576.51 |
| 2011-03-07 | 584.56 |
| 2011-03-04 | 592.62 |
| 2011-03-03 | 592.62 |
| 2011-03-02 | 584.56 |
| 2011-03-01 | 600.67 |
| 2011-02-28 | 616.78 |
| 2011-02-25 | 616.78 |
| 2011-02-24 | 592.62 |
| 2011-02-23 | 624.83 |
| 2011-02-22 | 600.67 |
| 2011-02-21 | 616.78 |
| 2011-02-18 | 624.83 |
| 2011-02-17 | 648.99 |
| 2011-02-16 | 648.99 |
| 2011-02-15 | 673.15 |
| 2011-02-14 | 689.26 |
| 2011-02-11 | 681.21 |
| 2011-02-10 | 681.21 |
| 2011-02-09 | 697.32 |
| 2011-02-08 | 697.32 |
| 2011-02-07 | 713.42 |
| 2011-02-02 | 713.42 |
| 2011-02-01 | 713.42 |
| 2011-01-31 | 681.21 |
| 2011-01-28 | 689.26 |
| 2011-01-27 | 697.32 |
| 2011-01-26 | 697.32 |
| 2011-01-25 | 705.37 |
| 2011-01-24 | 705.37 |
| 2011-01-21 | 705.37 |
| 2011-01-20 | 713.42 |
| 2011-01-19 | 713.42 |
| 2011-01-18 | 721.48 |
| 2011-01-17 | 729.53 |
| 2011-01-14 | 737.58 |
| 2011-01-13 | 761.75 |
| 2011-01-12 | 769.80 |
| 2011-01-11 | 761.75 |
| 2011-01-10 | 769.80 |
| 2011-01-07 | 793.96 |
| 2011-01-06 | 802.01 |
| 2011-01-05 | 818.12 |
| 2011-01-04 | 818.12 |
| 2011-01-03 | 777.85 |
| 2010-12-31 | 785.91 |
| 2010-12-30 | 802.01 |
| 2010-12-29 | 681.21 |
| 2010-12-28 | 648.99 |
| 2010-12-24 | 657.05 |
| 2010-12-23 | 657.05 |
| 2010-12-22 | 681.21 |
| 2010-12-21 | 657.05 |
| 2010-12-20 | 665.10 |
| 2010-12-17 | 705.37 |
| 2010-12-16 | 705.37 |
| 2010-12-15 | 729.53 |
| 2010-12-14 | 705.37 |
| 2010-12-13 | 729.53 |
| 2010-12-10 | 745.64 |
| 2010-12-09 | 802.01 |
| 2010-12-08 | 810.07 |
| 2010-12-07 | 818.12 |
| 2010-12-06 | 818.12 |
| 2010-12-03 | 850.34 |
| 2010-12-02 | 842.28 |
| 2010-12-01 | 874.50 |
| 2010-11-30 | 826.17 |
| 2010-11-29 | 810.07 |
| 2010-11-26 | 818.12 |
| 2010-11-25 | 818.12 |
| 2010-11-24 | 810.07 |
| 2010-11-23 | 793.96 |
| 2010-11-22 | 826.17 |
| 2010-11-19 | 858.39 |
| 2010-11-18 | 866.44 |
| 2010-11-17 | 842.28 |
| 2010-11-16 | 882.55 |
| 2010-11-15 | 890.60 |
| 2010-11-12 | 906.71 |
| 2010-11-11 | 930.87 |
| 2010-11-10 | 866.44 |
| 2010-11-09 | 874.50 |
| 2010-11-08 | 890.60 |
| 2010-11-05 | 834.23 |
| 2010-11-04 | 826.17 |
| 2010-11-03 | 842.28 |
| 2010-11-02 | 850.34 |
| 2010-11-01 | 922.82 |
| 2010-10-29 | 906.71 |
| 2010-10-28 | 834.23 |
| 2010-10-27 | 898.66 |
| 2010-10-26 | 938.93 |
| 2010-10-25 | 955.03 |
| 2010-10-22 | 914.77 |
| 2010-10-21 | 1,035.57 |
| 2010-10-20 | 1,116.11 |
| 2010-10-19 | 1,100.00 |
| 2010-10-18 | 810.07 |
| 2010-10-15 | 697.32 |
| 2010-10-14 | 697.32 |
| 2010-10-13 | 689.26 |
| 2010-10-12 | 640.94 |
| 2010-10-11 | 648.99 |
| 2010-10-08 | 640.94 |
| 2010-10-07 | 624.83 |
| 2010-10-06 | 616.78 |
| 2010-10-05 | 624.83 |
| 2010-10-04 | 616.78 |
| 2010-09-30 | 608.73 |
| 2010-09-29 | 616.78 |
| 2010-09-28 | 600.67 |
| 2010-09-27 | 616.78 |
| 2010-09-24 | 616.78 |
| 2010-09-22 | 624.83 |
| 2010-09-21 | 600.67 |
| 2010-09-20 | 665.10 |
| 2010-09-17 | 552.35 |
| 2010-09-16 | 528.19 |
| 2010-09-15 | 479.87 |
| 2010-09-14 | 487.92 |
| 2010-09-13 | 495.97 |
| 2010-09-10 | 471.81 |
| 2010-09-09 | 455.70 |
| 2010-09-08 | 455.70 |
| 2010-09-07 | 463.76 |
| 2010-09-06 | 471.81 |
| 2010-09-03 | 471.81 |
| 2010-09-02 | 447.65 |
| 2010-09-01 | 439.60 |
| 2010-08-31 | 447.65 |
| 2010-08-30 | 439.60 |
| 2010-08-27 | 439.60 |
| 2010-08-26 | 447.65 |
| 2010-08-25 | 439.60 |
| 2010-08-24 | 447.65 |
| 2010-08-23 | 455.70 |
| 2010-08-20 | 463.76 |
| 2010-08-19 | 455.70 |
| 2010-08-18 | 455.70 |
| 2010-08-17 | 463.76 |
| 2010-08-16 | 439.60 |
| 2010-08-13 | 463.76 |
| 2010-08-12 | 479.87 |
| 2010-08-11 | 471.81 |
| 2010-08-10 | 407.38 |
| 2010-08-09 | 407.38 |
| 2010-08-06 | 399.33 |
| 2010-08-05 | 399.33 |
| 2010-08-04 | 399.33 |
| 2010-08-03 | 407.38 |
| 2010-08-02 | 407.38 |
| 2010-07-30 | 391.28 |
| 2010-07-29 | 399.33 |
| 2010-07-28 | 399.33 |
| 2010-07-27 | 391.28 |
| 2010-07-26 | 391.28 |
| 2010-07-23 | 391.28 |
| 2010-07-22 | 391.28 |
| 2010-07-21 | 391.28 |
| 2010-07-20 | 391.28 |
| 2010-07-19 | 383.22 |
| 2010-07-16 | 391.28 |
| 2010-07-15 | 383.22 |
| 2010-07-14 | 391.28 |
| 2010-07-13 | 399.33 |
| 2010-07-12 | 375.17 |
| 2010-07-09 | 375.17 |
| 2010-07-08 | 367.11 |
| 2010-07-07 | 367.11 |
| 2010-07-06 | 375.17 |
| 2010-07-05 | 367.11 |
| 2010-07-02 | 367.11 |
| 2010-06-30 | 375.17 |
| 2010-06-29 | 367.11 |
| 2010-06-28 | 375.17 |
| 2010-06-25 | 375.17 |
| 2010-06-24 | 367.11 |
| 2010-06-23 | 367.11 |
| 2010-06-22 | 367.11 |
| 2010-06-21 | 383.22 |
| 2010-06-18 | 367.11 |
| 2010-06-17 | 367.11 |
| 2010-06-15 | 375.17 |
| 2010-06-14 | 375.17 |
| 2010-06-11 | 367.11 |
| 2010-06-10 | 367.11 |
| 2010-06-09 | 367.11 |
| 2010-06-08 | 375.17 |
| 2010-06-07 | 375.17 |
| 2010-06-04 | 375.17 |
| 2010-06-03 | 375.17 |
| 2010-06-02 | 367.11 |
| 2010-06-01 | 375.17 |
| 2010-05-31 | 375.17 |
| 2010-05-28 | 383.22 |
| 2010-05-27 | 375.17 |
| 2010-05-26 | 359.06 |
| 2010-05-25 | 367.11 |
| 2010-05-24 | 383.22 |
| 2010-05-20 | 375.17 |
| 2010-05-19 | 407.38 |
| 2010-05-18 | 407.38 |
| 2010-05-17 | 367.11 |
| 2010-05-14 | 351.01 |
| 2010-05-13 | 359.06 |
| 2010-05-12 | 359.06 |
| 2010-05-11 | 367.11 |
| 2010-05-10 | 383.22 |
| 2010-05-07 | 367.11 |
| 2010-05-06 | 375.17 |
| 2010-05-05 | 391.28 |
| 2010-05-04 | 399.33 |
| 2010-05-03 | 399.33 |
| 2010-04-30 | 407.38 |
| 2010-04-29 | 391.28 |
| 2010-04-28 | 407.38 |
| 2010-04-27 | 399.33 |
| 2010-04-26 | 407.38 |
| 2010-04-23 | 391.28 |
| 2010-04-22 | 391.28 |
| 2010-04-21 | 399.33 |
| 2010-04-20 | 399.33 |
| 2010-04-19 | 399.33 |
| 2010-04-16 | 399.33 |
| 2010-04-15 | 407.38 |
| 2010-04-14 | 407.38 |
| 2010-04-13 | 415.44 |
| 2010-04-12 | 415.44 |
| 2010-04-09 | 407.38 |
| 2010-04-08 | 407.38 |
| 2010-04-07 | 415.44 |
| 2010-04-01 | 415.44 |
| 2010-03-31 | 407.38 |
| 2010-03-30 | 415.44 |
| 2010-03-29 | 415.44 |
| 2010-03-26 | 407.38 |
| 2010-03-25 | 391.28 |
| 2010-03-24 | 399.33 |
| 2010-03-23 | 399.33 |
| 2010-03-22 | 407.38 |
| 2010-03-19 | 415.44 |
| 2010-03-18 | 423.49 |
| 2010-03-17 | 415.44 |
| 2010-03-16 | 423.49 |
| 2010-03-15 | 383.22 |
| 2010-03-12 | 367.11 |
| 2010-03-11 | 383.22 |
| 2010-03-10 | 383.22 |
| 2010-03-09 | 391.28 |
| 2010-03-08 | 391.28 |
| 2010-03-05 | 391.28 |
| 2010-03-04 | 391.28 |
| 2010-03-03 | 399.33 |
| 2010-03-02 | 399.33 |
| 2010-03-01 | 407.38 |
| 2010-02-26 | 399.33 |
| 2010-02-25 | 407.38 |
| 2010-02-24 | 399.33 |
| 2010-02-23 | 399.33 |
| 2010-02-22 | 383.22 |
| 2010-02-19 | 351.01 |
| 2010-02-18 | 342.95 |
| 2010-02-17 | 359.06 |
| 2010-02-12 | 367.11 |
| 2010-02-11 | 351.01 |
| 2010-02-10 | 342.95 |
| 2010-02-09 | 326.85 |
| 2010-02-08 | 342.95 |
| 2010-02-05 | 399.33 |
| 2010-02-04 | 399.33 |
| 2010-02-03 | 391.28 |
| 2010-02-02 | 383.22 |
| 2010-02-01 | 399.33 |
| 2010-01-29 | 318.79 |
| 2010-01-28 | 310.74 |
| 2010-01-27 | 310.74 |
| 2010-01-26 | 310.74 |
| 2010-01-25 | 334.90 |
| 2010-01-22 | 310.74 |
| 2010-01-21 | 294.63 |
| 2010-01-20 | 302.68 |
| 2010-01-19 | 302.68 |
| 2010-01-18 | 298.66 |
| 2010-01-15 | 302.68 |
| 2010-01-14 | 310.74 |
| 2010-01-13 | 302.68 |
| 2010-01-12 | 318.79 |
| 2010-01-11 | 326.85 |
| 2010-01-08 | 310.74 |
| 2010-01-07 | 326.85 |
| 2010-01-06 | 342.95 |
| 2010-01-05 | 302.68 |
| 2010-01-04 | 282.55 |
| 2009-12-31 | 274.50 |
| 2009-12-30 | 282.55 |
| 2009-12-29 | 270.47 |
| 2009-12-28 | 274.50 |
| 2009-12-24 | 278.52 |
| 2009-12-23 | 270.47 |
| 2009-12-22 | 270.47 |
| 2009-12-21 | 258.39 |
| 2009-12-18 | 262.42 |
| 2009-12-17 | 278.52 |
| 2009-12-16 | 282.55 |
| 2009-12-15 | 290.60 |
| 2009-12-14 | 294.63 |
| 2009-12-11 | 294.63 |
| 2009-12-10 | 294.63 |
| 2009-12-09 | 294.63 |
| 2009-12-08 | 302.68 |
| 2009-12-07 | 302.68 |
| 2009-12-04 | 302.68 |
| 2009-12-03 | 310.74 |
| 2009-12-02 | 310.74 |
| 2009-12-01 | 294.63 |
| 2009-11-30 | 290.60 |
| 2009-11-27 | 278.52 |
| 2009-11-26 | 298.66 |
| 2009-11-25 | 302.68 |
| 2009-11-24 | 294.63 |
| 2009-11-23 | 318.79 |
| 2009-11-20 | 310.74 |
| 2009-11-19 | 290.60 |
| 2009-11-18 | 294.63 |
| 2009-11-17 | 302.68 |
| 2009-11-16 | 302.68 |
| 2009-11-13 | 326.85 |
| 2009-11-12 | 326.85 |
| 2009-11-11 | 318.79 |
| 2009-11-10 | 407.38 |
| 2009-11-09 | 479.87 |
| 2009-11-06 | 383.22 |
| 2009-11-05 | 342.95 |
| 2009-11-04 | 334.90 |
| 2009-11-03 | 302.68 |
| 2009-11-02 | 294.63 |
| 2009-10-30 | 302.68 |
| 2009-10-29 | 278.52 |
| 2009-10-28 | 274.50 |
| 2009-10-27 | 262.42 |
| 2009-10-23 | 282.55 |
| 2009-10-22 | 282.55 |
| 2009-10-21 | 287.66 |
| 2009-10-20 | 279.66 |
| 2009-10-19 | 287.66 |
| 2009-10-16 | 279.66 |
| 2009-10-15 | 271.67 |
| 2009-10-14 | 255.68 |
| 2009-10-13 | 259.68 |
| 2009-10-12 | 251.69 |
| 2009-10-09 | 263.68 |
| 2009-10-08 | 239.70 |
| 2009-10-07 | 231.71 |
| 2009-10-06 | 179.75 |
| 2009-10-05 | 171.76 |
| 2009-10-02 | 171.76 |
| 2009-09-30 | 191.74 |
| 2009-09-29 | 191.74 |
| 2009-09-28 | 191.74 |
| 2009-09-25 | 203.73 |
| 2009-09-24 | 199.73 |
| 2009-09-23 | 211.72 |
| 2009-09-22 | 215.72 |
| 2009-09-21 | 223.71 |
| 2009-09-18 | 227.71 |
| 2009-09-17 | 215.72 |
| 2009-09-16 | 219.72 |
| 2009-09-15 | 215.72 |
| 2009-09-14 | 219.72 |
| 2009-09-11 | 223.71 |
| 2009-09-10 | 223.71 |
| 2009-09-09 | 227.71 |
| 2009-09-08 | 235.70 |
| 2009-09-07 | 227.71 |
| 2009-09-04 | 203.73 |
| 2009-09-03 | 199.73 |
| 2009-09-02 | 195.74 |
| 2009-09-01 | 211.72 |
| 2009-08-31 | 219.72 |
| 2009-08-28 | 231.71 |
| 2009-08-27 | 231.71 |
| 2009-08-26 | 231.71 |
| 2009-08-25 | 235.70 |
| 2009-08-24 | 235.70 |
| 2009-08-21 | 235.70 |
| 2009-08-20 | 231.71 |
| 2009-08-19 | 227.71 |
| 2009-08-18 | 231.71 |
| 2009-08-17 | 247.69 |
| 2009-08-14 | 267.67 |
| 2009-08-13 | 263.68 |
| 2009-08-12 | 259.68 |
| 2009-08-11 | 271.67 |
| 2009-08-10 | 291.65 |
| 2009-08-07 | 255.68 |
| 2009-08-06 | 255.68 |
| 2009-08-05 | 255.68 |
| 2009-08-04 | 267.67 |
| 2009-08-03 | 239.70 |
| 2009-07-31 | 243.70 |
| 2009-07-30 | 251.69 |
| 2009-07-29 | 243.70 |
| 2009-07-28 | 267.67 |
| 2009-07-27 | 259.68 |
| 2009-07-24 | 267.67 |
| 2009-07-23 | 275.67 |
| 2009-07-22 | 259.68 |
| 2009-07-21 | 279.66 |
| 2009-07-20 | 211.72 |
| 2009-07-17 | 251.69 |
| 2009-07-16 | 271.67 |
| 2009-07-15 | 271.67 |
| 2009-07-14 | 299.65 |
| 2009-07-13 | 315.63 |
| 2009-07-10 | 279.66 |
| 2009-07-09 | 283.66 |
| 2009-07-08 | 279.66 |
| 2009-07-07 | 155.77 |
| 2009-07-06 | 151.78 |
| 2009-07-03 | 67.05 |
| 2009-07-02 | 70.25 |
| 2009-06-30 | 62.26 |
| 2009-06-29 | 83.04 |
| 2009-06-26 | 81.44 |
| 2009-06-25 | 63.06 |
| 2009-06-24 | 6.31 |
| 2009-06-23 | 2.31 |
| 2009-06-22 | 2.31 |
| 2009-06-19 | 3.11 |
| 2009-06-18 | -0.09 |
| 2009-06-17 | 0.71 |
| 2009-06-16 | 0.71 |
| 2009-06-15 | 6.31 |
| 2009-06-12 | 2.31 |
| 2009-06-11 | 2.31 |
| 2009-06-10 | 5.51 |
| 2009-06-09 | 7.11 |
| 2009-06-08 | 3.91 |
| 2009-06-05 | -1.69 |
| 2009-06-04 | -4.88 |
| 2009-06-03 | -2.49 |
| 2009-06-02 | -1.69 |
| 2009-06-01 | 3.11 |
| 2009-05-29 | 3.11 |
| 2009-05-27 | -4.08 |
| 2009-05-26 | -4.08 |
| 2009-05-25 | -4.08 |
| 2009-05-22 | -6.48 |
| 2009-05-21 | -7.28 |
| 2009-05-20 | -5.68 |
| 2009-05-19 | -4.88 |
| 2009-05-18 | -6.48 |
| 2009-05-15 | -12.88 |
| 2009-05-14 | -8.88 |
| 2009-05-13 | -9.68 |
| 2009-05-12 | -4.88 |
| 2009-05-11 | -1.69 |
| 2009-05-08 | 9.50 |
| 2009-05-07 | 7.11 |
| 2009-05-06 | 6.31 |
| 2009-05-05 | -0.89 |
| 2009-05-04 | -6.48 |
| 2009-04-30 | -7.28 |
| 2009-04-29 | -4.08 |
| 2009-04-28 | -0.89 |
| 2009-04-27 | -4.08 |
| 2009-04-24 | 0.71 |
| 2009-04-23 | -10.48 |
| 2009-04-22 | -11.28 |
| 2009-04-21 | -9.68 |
| 2009-04-20 | -8.08 |
| 2009-04-17 | -7.28 |
| 2009-04-16 | -18.47 |
| 2009-04-15 | -16.87 |
| 2009-04-14 | -22.47 |
| 2009-04-09 | -25.67 |
| 2009-04-08 | -36.06 |
| 2009-04-07 | -36.06 |
| 2009-04-06 | -36.06 |
| 2009-04-03 | -39.25 |
| 2009-04-02 | -37.66 |
| 2009-04-01 | -40.85 |
| 2009-03-31 | -37.66 |
| 2009-03-30 | -36.86 |
| 2009-03-27 | -36.86 |
| 2009-03-26 | -36.86 |
| 2009-03-25 | -38.45 |
| 2009-03-24 | -39.25 |
| 2009-03-23 | -39.25 |
| 2009-03-20 | -36.86 |
| 2009-03-19 | -36.86 |
| 2009-03-18 | -38.45 |
| 2009-03-17 | -39.25 |
| 2009-03-16 | -35.26 |
| 2009-03-13 | -36.06 |
| 2009-03-12 | -36.86 |
| 2009-03-11 | -40.05 |
| 2009-03-10 | -34.46 |
| 2009-03-09 | -36.06 |
| 2009-03-06 | -32.86 |
| 2009-03-05 | -39.25 |
| 2009-03-04 | -36.86 |
| 2009-03-03 | -32.86 |
| 2009-03-02 | -32.86 |
| 2009-02-27 | -32.86 |
| 2009-02-26 | -34.46 |
| 2009-02-25 | -36.86 |
| 2009-02-24 | -41.65 |
| 2009-02-23 | -45.65 |
| 2009-02-20 | -44.85 |
| 2009-02-19 | -42.45 |
| 2009-02-18 | -45.65 |
| 2009-02-17 | -41.65 |
| 2009-02-16 | -44.05 |
| 2009-02-13 | -42.45 |
| 2009-02-12 | -36.86 |
| 2009-02-11 | -40.85 |
| 2009-02-10 | -40.85 |
| 2009-02-09 | -40.85 |
| 2009-02-06 | -36.86 |
| 2009-02-05 | -43.25 |
| 2009-02-04 | -52.04 |
| 2009-02-03 | -48.05 |
| 2009-02-02 | -47.25 |
| 2009-01-30 | -45.65 |
| 2009-01-29 | -52.04 |
| 2009-01-23 | -53.64 |
| 2009-01-22 | -55.24 |
| 2009-01-21 | -52.04 |
| 2009-01-20 | -54.44 |
| 2009-01-19 | -50.44 |
| 2009-01-16 | -50.44 |
| 2009-01-15 | -52.04 |
| 2009-01-14 | -53.64 |
| 2009-01-13 | -54.44 |
| 2009-01-12 | -52.04 |
| 2009-01-09 | -52.04 |
| 2009-01-08 | -50.44 |
| 2009-01-07 | -46.45 |
| 2009-01-06 | -47.25 |
| 2009-01-05 | -51.24 |
| 2009-01-02 | -52.04 |
| 2008-12-31 | -52.04 |
| 2008-12-30 | -52.04 |
| 2008-12-29 | -52.04 |
| 2008-12-24 | -52.04 |
| 2008-12-23 | -54.44 |
| 2008-12-22 | -52.04 |
| 2008-12-19 | -52.04 |
| 2008-12-18 | -54.44 |
| 2008-12-17 | -54.44 |
| 2008-12-16 | -55.24 |
| 2008-12-15 | -55.24 |
| 2008-12-12 | -55.24 |
| 2008-12-11 | -52.04 |
| 2008-12-10 | -52.84 |
| 2008-12-09 | -54.44 |
| 2008-12-08 | -54.44 |
| 2008-12-05 | -54.44 |
| 2008-12-04 | -56.04 |
| 2008-12-03 | -57.64 |
| 2008-12-02 | -52.84 |
| 2008-12-01 | -52.84 |
| 2008-11-28 | -52.84 |
| 2008-11-27 | -52.84 |
| 2008-11-26 | -48.05 |
| 2008-11-25 | -48.05 |
| 2008-11-24 | -48.85 |
| 2008-11-21 | -48.85 |
| 2008-11-20 | -56.84 |
| 2008-11-19 | -55.24 |
| 2008-11-18 | -47.25 |
| 2008-11-17 | -45.65 |
| 2008-11-14 | -56.04 |
| 2008-11-13 | -44.85 |
| 2008-11-12 | -45.65 |
| 2008-11-11 | -51.24 |
| 2008-11-10 | -51.24 |
| 2008-11-07 | -50.44 |
| 2008-11-06 | -50.44 |
| 2008-11-05 | -52.84 |
| 2008-11-04 | -50.44 |
| 2008-11-03 | -50.44 |
| 2008-10-31 | -58.44 |
| 2008-10-30 | -58.44 |
| 2008-10-29 | -58.44 |
| 2008-10-28 | -60.04 |
| 2008-10-27 | -58.44 |
| 2008-10-24 | -58.44 |
| 2008-10-23 | -50.44 |
| 2008-10-22 | -52.04 |
| 2008-10-21 | -49.64 |
| 2008-10-20 | -46.45 |
| 2008-10-17 | -45.65 |
| 2008-10-16 | -45.65 |
| 2008-10-15 | -45.65 |
| 2008-10-14 | -50.44 |
| 2008-10-13 | -48.05 |
| 2008-10-10 | -49.64 |
| 2008-10-09 | -44.05 |
| 2008-10-08 | -43.25 |
| 2008-10-06 | -41.65 |
| 2008-10-03 | -41.65 |
| 2008-10-02 | -40.85 |
| 2008-09-30 | -40.85 |
| 2008-09-29 | -40.85 |
| 2008-09-26 | -34.46 |
| 2008-09-25 | -36.86 |
| 2008-09-24 | -37.66 |
| 2008-09-23 | -34.46 |
| 2008-09-22 | -37.66 |
| 2008-09-19 | -37.66 |
| 2008-09-18 | -41.65 |
| 2008-09-17 | -47.25 |
| 2008-09-16 | -32.06 |
| 2008-09-12 | -32.86 |
| 2008-09-11 | -32.86 |
| 2008-09-10 | -34.46 |
| 2008-09-09 | -28.06 |
| 2008-09-08 | -32.06 |
| 2008-09-05 | -32.86 |
| 2008-09-04 | -32.06 |
| 2008-09-03 | -28.86 |
| 2008-09-02 | -28.06 |
| 2008-09-01 | -28.06 |
| 2008-08-29 | -28.06 |
| 2008-08-28 | -28.06 |
| 2008-08-27 | -25.67 |
| 2008-08-26 | -26.47 |
| 2008-08-25 | -25.67 |
| 2008-08-21 | -26.47 |
| 2008-08-20 | -36.06 |
| 2008-08-19 | -36.86 |
| 2008-08-18 | -37.66 |
| 2008-08-15 | -37.66 |
| 2008-08-14 | -37.66 |
| 2008-08-13 | -36.06 |
| 2008-08-12 | -35.26 |
| 2008-08-11 | -32.06 |
| 2008-08-08 | -30.46 |
| 2008-08-07 | -29.66 |
| 2008-08-05 | -24.07 |
| 2008-08-04 | -25.67 |
| 2008-08-01 | -18.47 |
| 2008-07-31 | -20.87 |
| 2008-07-30 | -20.87 |
| 2008-07-29 | -21.67 |
| 2008-07-28 | -19.27 |
| 2008-07-25 | -18.61 |
| 2008-07-24 | -17.11 |
| 2008-07-23 | -14.13 |
| 2008-07-22 | -15.62 |
| 2008-07-21 | -18.61 |
| 2008-07-18 | -21.59 |
| 2008-07-17 | -16.37 |
| 2008-07-16 | -29.81 |
| 2008-07-15 | -25.33 |
| 2008-07-14 | -21.59 |
| 2008-07-11 | -17.86 |
| 2008-07-10 | -14.87 |
| 2008-07-09 | -15.62 |
| 2008-07-08 | -14.13 |
| 2008-07-07 | -11.14 |
| 2008-07-04 | -11.14 |
| 2008-07-03 | -22.34 |
| 2008-07-02 | -10.39 |
| 2008-06-30 | -13.38 |
| 2008-06-27 | -31.30 |
| 2008-06-26 | -38.77 |
| 2008-06-25 | -46.98 |
| 2008-06-24 | -43.25 |
| 2008-06-23 | -37.28 |
| 2008-06-20 | -35.04 |
| 2008-06-19 | -36.53 |
| 2008-06-18 | -37.28 |
| 2008-06-17 | -35.04 |
| 2008-06-16 | -32.80 |
| 2008-06-13 | -32.05 |
| 2008-06-12 | -32.05 |
| 2008-06-11 | -33.54 |
| 2008-06-10 | -41.76 |
| 2008-06-06 | -29.06 |
| 2008-06-05 | -26.08 |
| 2008-06-04 | -18.61 |
| 2008-06-03 | -11.89 |
| 2008-06-02 | -10.39 |
| 2008-05-30 | -14.13 |
| 2008-05-29 | -11.89 |
| 2008-05-28 | -8.90 |
| 2008-05-27 | -5.91 |
| 2008-05-26 | -1.43 |
| 2008-05-23 | -1.43 |
| 2008-05-22 | 0.81 |
| 2008-05-21 | 2.30 |
| 2008-05-20 | 3.79 |
| 2008-05-19 | 5.29 |
| 2008-05-16 | 6.78 |
| 2008-05-15 | 3.79 |
| 2008-05-14 | 3.79 |
| 2008-05-13 | 6.78 |
| 2008-05-09 | 4.54 |
| 2008-05-08 | 5.29 |
| 2008-05-07 | 3.05 |
| 2008-05-06 | 14.25 |
| 2008-05-05 | 12.75 |
| 2008-05-02 | 7.53 |
| 2008-04-30 | 0.81 |
| 2008-04-29 | 3.05 |
| 2008-04-28 | 3.05 |
| 2008-04-25 | 0.81 |
| 2008-04-24 | -0.69 |
| 2008-04-23 | -0.69 |
| 2008-04-22 | 0.06 |
| 2008-04-21 | 2.30 |
| 2008-04-18 | 3.05 |
| 2008-04-17 | 4.54 |
| 2008-04-16 | 7.53 |
| 2008-04-15 | 8.27 |
| 2008-04-14 | 9.77 |
| 2008-04-11 | 7.53 |
| 2008-04-10 | 6.78 |
| 2008-04-09 | 6.78 |
| 2008-04-08 | 6.03 |
| 2008-04-07 | 3.05 |
| 2008-04-03 | 4.54 |
| 2008-04-02 | 5.29 |
| 2008-04-01 | 9.02 |
| 2008-03-31 | 5.29 |
| 2008-03-28 | 2.30 |
| 2008-03-27 | -7.41 |
| 2008-03-26 | -10.39 |
| 2008-03-25 | -10.39 |
| 2008-03-20 | -11.89 |
| 2008-03-19 | 4.54 |
| 2008-03-18 | 4.54 |
| 2008-03-17 | 19.47 |
| 2008-03-14 | 19.47 |
| 2008-03-13 | 20.97 |
| 2008-03-12 | 26.19 |
| 2008-03-11 | 24.70 |
| 2008-03-10 | 22.46 |
| 2008-03-07 | 30.68 |
| 2008-03-06 | 37.40 |
| 2008-03-05 | 36.65 |
| 2008-03-04 | 41.88 |
| 2008-03-03 | 49.34 |
| 2008-02-29 | 53.08 |
| 2008-02-28 | 41.88 |
| 2008-02-27 | 32.92 |
| 2008-02-26 | 35.90 |
| 2008-02-25 | 34.41 |
| 2008-02-22 | 29.93 |
| 2008-02-21 | 35.90 |
| 2008-02-20 | 41.88 |
| 2008-02-19 | 45.61 |
| 2008-02-18 | 41.88 |
| 2008-02-15 | 41.88 |
| 2008-02-14 | 30.68 |
| 2008-02-13 | 33.66 |
| 2008-02-12 | 35.90 |
| 2008-02-11 | 41.13 |
| 2008-02-06 | 45.61 |
| 2008-02-05 | 46.36 |
| 2008-02-04 | 32.92 |
| 2008-02-01 | 31.42 |
| 2008-01-31 | 40.38 |
| 2008-01-30 | 27.69 |
| 2008-01-29 | 23.95 |
| 2008-01-28 | 26.94 |
| 2008-01-25 | 35.90 |
| 2008-01-24 | 38.89 |
| 2008-01-23 | 32.92 |
| 2008-01-22 | 20.97 |
| 2008-01-21 | 36.65 |
| 2008-01-18 | 34.41 |
| 2008-01-17 | 44.86 |
| 2008-01-16 | 45.61 |
| 2008-01-15 | 55.32 |
| 2008-01-14 | 74.73 |
| 2008-01-11 | 73.98 |
| 2008-01-10 | 86.68 |
| 2008-01-09 | 105.35 |
| 2008-01-08 | 124.01 |
| 2008-01-07 | 135.22 |
| 2008-01-04 | 124.01 |
| 2008-01-03 | 127.75 |
| 2008-01-02 | 135.22 |
| 2007-12-31 | 138.95 |
| 2007-12-28 | 124.01 |
| 2007-12-27 | 127.75 |
| 2007-12-24 | 124.01 |
| 2007-12-21 | 120.28 |
| 2007-12-20 | 120.28 |
| 2007-12-19 | 124.01 |
| 2007-12-18 | 112.81 |
| 2007-12-17 | 124.01 |
| 2007-12-14 | 124.01 |
| 2007-12-13 | 124.01 |
| 2007-12-12 | 135.22 |
| 2007-12-11 | 138.95 |
| 2007-12-10 | 131.48 |
| 2007-12-07 | 124.01 |
| 2007-12-06 | 165.08 |
| 2007-12-05 | 168.82 |
| 2007-12-04 | 150.15 |
| 2007-12-03 | 146.42 |
| 2007-11-30 | 157.62 |
| 2007-11-29 | 153.88 |
| 2007-11-28 | 146.42 |
| 2007-11-27 | 138.95 |
| 2007-11-26 | 153.88 |
| 2007-11-23 | 150.15 |
| 2007-11-22 | 157.62 |
| 2007-11-21 | 161.35 |
| 2007-11-20 | 176.28 |
| 2007-11-19 | 176.28 |
| 2007-11-16 | 168.82 |
| 2007-11-15 | 180.02 |
| 2007-11-14 | 191.22 |
| 2007-11-13 | 198.69 |
| 2007-11-12 | 194.95 |
| 2007-11-09 | 209.89 |
| 2007-11-08 | 198.69 |
| 2007-11-07 | 213.62 |
| 2007-11-06 | 198.69 |
| 2007-11-05 | 191.22 |
| 2007-11-02 | 213.62 |
| 2007-11-01 | 213.62 |
| 2007-10-31 | 206.15 |
| 2007-10-30 | 206.15 |
| 2007-10-29 | 213.62 |
| 2007-10-26 | 236.02 |
| 2007-10-25 | 209.89 |
| 2007-10-24 | 168.82 |
| 2007-10-23 | 165.08 |
| 2007-10-22 | 161.35 |
| 2007-10-18 | 168.82 |
| 2007-10-17 | 176.28 |
| 2007-10-16 | 176.28 |
| 2007-10-15 | 191.22 |
| 2007-10-12 | 198.69 |
| 2007-10-11 | 209.89 |
| 2007-10-10 | 217.35 |
| 2007-10-09 | 228.55 |
| 2007-10-08 | 228.55 |
| 2007-10-05 | 239.76 |
| 2007-10-04 | 224.82 |
| 2007-10-03 | 228.55 |
| 2007-10-02 | 239.76 |
| 2007-09-28 | 258.42 |
| 2007-09-27 | 254.69 |
| 2007-09-25 | 258.42 |
| 2007-09-24 | 258.42 |
| 2007-09-21 | 258.42 |
| 2007-09-20 | 273.36 |
| 2007-09-19 | 273.36 |
| 2007-09-18 | 273.36 |
| 2007-09-17 | 295.76 |
| 2007-09-14 | 318.16 |
| 2007-09-13 | 269.62 |
| 2007-09-12 | 269.62 |
| 2007-09-11 | 258.42 |
| 2007-09-10 | 269.62 |
| 2007-09-07 | 262.16 |
| 2007-09-06 | 262.16 |
| 2007-09-05 | 265.89 |
| 2007-09-04 | 265.89 |
| 2007-09-03 | 273.36 |
| 2007-08-31 | 273.36 |
| 2007-08-30 | 262.16 |
| 2007-08-29 | 265.89 |
| 2007-08-28 | 303.23 |
| 2007-08-27 | 325.63 |
| 2007-08-24 | 295.76 |
| 2007-08-23 | 228.55 |
| 2007-08-22 | 168.82 |
| 2007-08-21 | 165.08 |
| 2007-08-20 | 161.35 |
| 2007-08-17 | 124.01 |
| 2007-08-16 | 153.88 |
| 2007-08-15 | 172.55 |
| 2007-08-14 | 176.28 |
| 2007-08-13 | 176.28 |
| 2007-08-10 | 180.02 |
| 2007-08-09 | 187.49 |
| 2007-08-08 | 150.15 |
| 2007-08-07 | 153.88 |
| 2007-08-06 | 269.62 |
| 2007-08-03 | 318.16 |
| 2007-08-02 | 340.56 |
| 2007-08-01 | 377.90 |
| 2007-07-31 | 415.23 |
| 2007-07-30 | 392.83 |
| 2007-07-27 | 527.24 |
| 2007-07-26 | 527.24 |
| 2007-07-25 | 482.44 |
| 2007-07-24 | 489.90 |
| 2007-07-23 | 497.37 |
| 2007-07-20 | 497.37 |
| 2007-07-19 | 482.44 |
| 2007-07-18 | 467.50 |
| 2007-07-17 | 445.10 |
| 2007-07-16 | 445.10 |
| 2007-07-13 | 452.57 |
| 2007-07-12 | 460.04 |
| 2007-07-11 | 445.10 |
| 2007-07-10 | 467.50 |
| 2007-07-09 | 467.50 |
| 2007-07-06 | 482.44 |
| 2007-07-05 | 474.97 |
| 2007-07-04 | 467.50 |
| 2007-07-03 | 452.57 |
| 2007-06-29 | 437.63 |
| 2007-06-28 | 460.04 |
| 2007-06-27 | 460.04 |
| 2007-06-26 | 452.57 |
| 2007-06-25 | 467.50 |
| 2007-06-22 | 489.90 |
| 2007-06-21 | 489.90 |
| 2007-06-20 | 489.90 |
| 2007-06-18 | 489.90 |
| 2007-06-15 | 512.31 |
| 2007-06-14 | 497.37 |
| 2007-06-13 | 474.97 |
| 2007-06-12 | 452.57 |
| 2007-06-11 | 452.57 |
| 2007-06-08 | 445.10 |
| 2007-06-07 | 452.57 |
| 2007-06-06 | 460.04 |
| 2007-06-05 | 460.04 |
| 2007-06-04 | 482.44 |
| 2007-06-01 | 482.44 |
| 2007-05-31 | 467.50 |
| 2007-05-30 | 489.90 |
| 2007-05-29 | 504.84 |
| 2007-05-28 | 519.77 |
| 2007-05-25 | 527.24 |
| 2007-05-23 | 534.71 |
| 2007-05-22 | 534.71 |
| 2007-05-21 | 557.11 |
| 2007-05-18 | 557.11 |
| 2007-05-17 | 534.71 |
| 2007-05-16 | 534.71 |
| 2007-05-15 | 557.11 |
| 2007-05-14 | 564.58 |
| 2007-05-11 | 512.31 |
| 2007-05-10 | 534.71 |
| 2007-05-09 | 512.31 |
| 2007-05-08 | 474.97 |
| 2007-05-07 | 474.97 |
| 2007-05-04 | 467.50 |
| 2007-05-03 | 489.90 |
| 2007-05-02 | 489.90 |
| 2007-04-30 | 460.04 |
| 2007-04-27 | 422.70 |
| 2007-04-26 | 422.70 |
| 2007-04-25 | 415.23 |
| 2007-04-24 | 407.77 |
| 2007-04-23 | 437.63 |
| 2007-04-20 | 467.50 |
| 2007-04-19 | 415.23 |
| 2007-04-18 | 303.23 |
| 2007-04-17 | 303.23 |
| 2007-04-16 | 303.23 |
| 2007-04-13 | 303.23 |
| 2007-04-12 | 303.23 |
| 2007-04-11 | 303.23 |
| 2007-04-10 | 303.23 |
| 2007-04-04 | 303.23 |
| 2007-04-03 | 303.23 |
| 2007-04-02 | 310.69 |
| 2007-03-30 | 303.23 |
| 2007-03-29 | 288.29 |
| 2007-03-28 | 258.42 |
| 2007-03-27 | 265.89 |
| 2007-03-26 | 262.16 |
| 2007-03-23 | 280.82 |
| 2007-03-22 | 228.55 |
| 2007-03-21 | 236.02 |
| 2007-03-20 | 221.09 |
| 2007-03-19 | 232.29 |
| 2007-03-16 | 303.23 |
| 2007-03-15 | 265.89 |
| 2007-03-14 | 269.62 |
| 2007-03-13 | 265.89 |
| 2007-03-12 | 213.62 |
| 2007-03-09 | 172.55 |
| 2007-03-08 | 146.42 |
| 2007-03-07 | 150.15 |
| 2007-03-06 | 116.55 |
| 2007-03-05 | 116.55 |
| 2007-03-02 | 135.22 |
| 2007-03-01 | 146.42 |
| 2007-02-28 | 138.95 |
| 2007-02-27 | 131.48 |
| 2007-02-26 | 142.68 |
| 2007-02-23 | 138.95 |
| 2007-02-22 | 150.15 |
| 2007-02-21 | 138.95 |
| 2007-02-16 | 109.08 |
| 2007-02-15 | 94.15 |
| 2007-02-14 | 71.00 |
| 2007-02-13 | 62.78 |
| 2007-02-12 | 49.34 |
| 2007-02-09 | 41.88 |
| 2007-02-08 | 36.65 |
| 2007-02-07 | 49.34 |
| 2007-02-06 | 51.58 |
| 2007-02-05 | 45.61 |
| 2007-02-02 | 24.70 |
| 2007-02-01 | 26.94 |
| 2007-01-31 | 13.50 |
| 2007-01-30 | 0.81 |
| 2007-01-29 | 1.55 |
| 2007-01-26 | 1.55 |
| 2007-01-25 | 1.55 |
| 2007-01-24 | 0.81 |
| 2007-01-23 | 12.01 |
| 2007-01-22 | -40.26 |
| 2007-01-19 | -40.26 |
| 2007-01-18 | -40.26 |
| 2007-01-17 | -40.26 |
| 2007-01-16 | -40.26 |
| 2007-01-15 | -40.26 |
| 2007-01-12 | -40.26 |
| 2007-01-11 | -40.26 |
| 2007-01-10 | -40.26 |
| 2007-01-09 | -40.26 |
| 2007-01-08 | -34.29 |
| 2007-01-05 | -34.29 |
| 2007-01-04 | -34.29 |
| 2007-01-03 | -25.33 |
| 2007-01-02 | -32.80 |
| 2006-12-29 | -25.33 |
| 2006-12-28 | -25.33 |
| 2006-12-27 | -25.33 |
| 2006-12-22 | -25.33 |
| 2006-12-21 | -25.33 |
| 2006-12-20 | -25.33 |
| 2006-12-19 | -17.86 |
| 2006-12-18 | -25.33 |
| 2006-12-15 | -17.86 |
| 2006-12-14 | -17.86 |
| 2006-12-13 | -25.33 |
| 2006-12-12 | -25.33 |
| 2006-12-11 | -17.86 |
| 2006-12-08 | -17.86 |
| 2006-12-07 | -17.86 |
| 2006-12-06 | -10.39 |
| 2006-12-05 | -10.39 |
| 2006-12-04 | -2.93 |
| 2006-12-01 | -2.93 |
| 2006-11-30 | -2.93 |
| 2006-11-29 | -2.93 |
| 2006-11-28 | -2.93 |
| 2006-11-27 | -2.93 |
| 2006-11-24 | -2.93 |
| 2006-11-23 | -2.93 |
| 2006-11-22 | -14.13 |
| 2006-11-21 | -17.11 |
| 2006-11-20 | -20.85 |
| 2006-11-17 | -5.91 |
| 2006-11-16 | -5.91 |
| 2006-11-15 | -2.93 |
| 2006-11-14 | -5.17 |
| 2006-11-13 | 9.77 |
| 2006-11-10 | 9.77 |
| 2006-11-09 | 9.77 |
| 2006-11-08 | 13.50 |
| 2006-11-07 | 19.47 |
| 2006-11-06 | 19.47 |
| 2006-11-03 | 23.21 |
| 2006-11-02 | 23.21 |
| 2006-11-01 | 23.21 |
| 2006-10-31 | 23.21 |
| 2006-10-27 | 23.21 |
| 2006-10-26 | 23.95 |
| 2006-10-25 | 23.21 |
| 2006-10-24 | 23.21 |
| 2006-10-23 | 23.21 |
| 2006-10-20 | 21.71 |
| 2006-10-19 | 34.41 |
| 2006-10-18 | 34.41 |
| 2006-10-17 | 34.41 |
| 2006-10-16 | 34.41 |
| 2006-10-13 | 26.94 |
| 2006-10-12 | 34.41 |
| 2006-10-11 | 34.41 |
| 2006-10-10 | 38.14 |
| 2006-10-09 | 38.14 |
| 2006-10-06 | 35.16 |
| 2006-10-05 | 49.34 |
| 2006-10-04 | 49.34 |
| 2006-10-03 | 57.56 |
| 2006-09-29 | 34.41 |
| 2006-09-28 | 34.41 |
| 2006-09-27 | 41.88 |
| 2006-09-26 | 41.88 |
| 2006-09-25 | 56.81 |
| 2006-09-22 | 60.54 |
| 2006-09-21 | 62.78 |
| 2006-09-20 | 65.02 |
| 2006-09-19 | 48.60 |
| 2006-09-18 | 23.21 |
| 2006-09-15 | 19.47 |
| 2006-09-14 | 19.47 |
| 2006-09-13 | 19.47 |
| 2006-09-12 | 19.47 |
| 2006-09-11 | 19.47 |
| 2006-09-08 | 19.47 |
| 2006-09-07 | 20.22 |
| 2006-09-06 | 19.47 |
| 2006-09-05 | 20.22 |
| 2006-09-04 | 20.22 |
| 2006-09-01 | 12.01 |
| 2006-08-31 | 19.47 |
| 2006-08-30 | 19.47 |
| 2006-08-29 | 19.47 |
| 2006-08-28 | 22.46 |
| 2006-08-25 | 19.47 |
| 2006-08-24 | 17.98 |
| 2006-08-23 | 17.98 |
| 2006-08-22 | 17.98 |
| 2006-08-21 | 17.98 |
| 2006-08-18 | 26.19 |
| 2006-08-17 | 20.22 |
| 2006-08-16 | 20.22 |
| 2006-08-15 | 23.95 |
| 2006-08-14 | 23.95 |
| 2006-08-11 | 23.95 |
| 2006-08-10 | 23.95 |
| 2006-08-09 | 23.95 |
| 2006-08-08 | 26.94 |
| 2006-08-07 | 25.45 |
| 2006-08-04 | 25.45 |
| 2006-08-03 | 26.94 |
| 2006-08-02 | 34.41 |
| 2006-08-01 | 41.88 |
| 2006-07-31 | 41.88 |
| 2006-07-28 | 49.34 |
| 2006-07-27 | 48.60 |
| 2006-07-26 | 38.89 |
| 2006-07-25 | 63.53 |
| 2006-07-24 | 62.78 |
| 2006-07-21 | 49.34 |
| 2006-07-20 | 18.73 |
| 2006-07-19 | 19.47 |
| 2006-07-18 | 17.98 |
| 2006-07-17 | 16.49 |
| 2006-07-14 | 23.21 |
| 2006-07-13 | 32.92 |
| 2006-07-12 | 38.89 |
| 2006-07-11 | 41.13 |
| 2006-07-10 | 79.21 |
| 2006-07-07 | 79.21 |
| 2006-07-06 | 79.21 |
| 2006-07-05 | 79.21 |
| 2006-07-04 | 71.74 |
| 2006-07-03 | 79.21 |
| 2006-06-30 | 79.21 |
| 2006-06-29 | 79.21 |
| 2006-06-28 | 79.21 |
| 2006-06-27 | 79.21 |
| 2006-06-26 | 79.21 |
| 2006-06-23 | 79.21 |
| 2006-06-22 | 97.88 |
| 2006-06-21 | 105.35 |
| 2006-06-20 | 116.55 |
| 2006-06-19 | 124.01 |
| 2006-06-16 | 124.01 |
| 2006-06-15 | 120.28 |
| 2006-06-14 | 112.81 |
| 2006-06-13 | 116.55 |
| 2006-06-12 | 138.95 |
| 2006-06-09 | 101.61 |
| 2006-06-08 | 55.91 |
| 2006-06-07 | 55.91 |
| 2006-06-06 | 63.98 |
| 2006-06-05 | 55.91 |
| 2006-06-02 | 47.85 |
| 2006-06-01 | 61.29 |
| 2006-05-30 | 55.91 |
| 2006-05-29 | 77.42 |
| 2006-05-26 | 39.78 |
| 2006-05-25 | 55.91 |
| 2006-05-24 | 55.91 |
| 2006-05-23 | 55.91 |
| 2006-05-22 | 55.91 |
| 2006-05-19 | 55.91 |
| 2006-05-18 | 55.91 |
| 2006-05-17 | 85.48 |
| 2006-05-16 | 85.48 |
| 2006-05-15 | 88.17 |
| 2006-05-12 | 93.55 |
| 2006-05-11 | 88.17 |
| 2006-05-10 | 63.98 |
| 2006-05-09 | 101.61 |
| 2006-05-08 | 109.68 |
| 2006-05-04 | 115.05 |
| 2006-05-03 | 109.68 |
| 2006-05-02 | 112.37 |
| 2006-04-28 | 112.37 |
| 2006-04-27 | 120.43 |
| 2006-04-26 | 120.43 |
| 2006-04-25 | 115.05 |
| 2006-04-24 | 131.18 |
| 2006-04-21 | 58.60 |
| 2006-04-20 | -13.98 |
| 2006-04-19 | 15.05 |
| 2006-04-18 | 29.03 |
| 2006-04-13 | -28.49 |
| 2006-04-12 | -32.26 |
| 2006-04-11 | -46.24 |
| 2006-04-10 | -45.16 |
| 2006-04-07 | -35.48 |
| 2006-04-06 | -46.24 |
| 2006-04-04 | -46.24 |
| 2006-04-03 | -30.11 |
| 2006-03-31 | -30.11 |
| 2006-03-30 | -40.86 |
| 2006-03-29 | -40.86 |
| 2006-03-28 | -40.86 |
| 2006-03-27 | -40.86 |
| 2006-03-24 | -40.86 |
| 2006-03-23 | -40.86 |
| 2006-03-22 | -48.92 |
| 2006-03-21 | -48.92 |
| 2006-03-20 | -48.92 |
| 2006-03-17 | -51.61 |
| 2006-03-16 | -54.30 |
| 2006-03-15 | -68.28 |
| 2006-03-14 | -46.77 |
| 2006-03-13 | -40.86 |
| 2006-03-10 | -40.86 |
| 2006-03-09 | -13.98 |
| 2006-03-08 | -9.68 |
| 2006-03-07 | -9.68 |
| 2006-03-06 | -9.68 |
| 2006-03-03 | -9.68 |
| 2006-03-02 | -9.68 |
| 2006-03-01 | -9.68 |
| 2006-02-28 | -13.98 |
| 2006-02-27 | -13.98 |
| 2006-02-24 | -9.68 |
| 2006-02-23 | -19.35 |
| 2006-02-22 | -15.05 |
| 2006-02-21 | -15.05 |
| 2006-02-20 | -15.05 |
| 2006-02-17 | -15.05 |
| 2006-02-16 | -15.05 |
| 2006-02-15 | -19.35 |
| 2006-02-14 | -24.73 |
| 2006-02-13 | -33.87 |
| 2006-02-10 | -33.87 |
| 2006-02-09 | -33.87 |
| 2006-02-08 | -33.87 |
| 2006-02-07 | -33.87 |
| 2006-02-06 | -34.41 |
| 2006-02-03 | -34.41 |
| 2006-02-02 | -34.41 |
| 2006-02-01 | -34.41 |
| 2006-01-27 | -34.41 |
| 2006-01-26 | -30.11 |
| 2006-01-25 | -30.11 |
| 2006-01-24 | -30.11 |
| 2006-01-23 | -30.11 |
| 2006-01-20 | -40.86 |
| 2006-01-19 | -40.86 |
| 2006-01-18 | -40.86 |
| 2006-01-17 | -40.86 |
| 2006-01-16 | -40.86 |
| 2006-01-13 | -30.11 |
| 2006-01-12 | -30.11 |
| 2006-01-11 | -40.86 |
| 2006-01-10 | -46.24 |
| 2006-01-09 | -46.24 |
| 2006-01-06 | -46.24 |
| 2006-01-05 | -46.24 |
| 2006-01-04 | -46.24 |
| 2006-01-03 | -40.86 |
| 2005-12-30 | -38.71 |
| 2005-12-29 | -38.71 |
| 2005-12-28 | -38.71 |
| 2005-12-23 | -27.96 |
| 2005-12-22 | -27.96 |
| 2005-12-21 | -6.45 |
| 2005-12-20 | -8.60 |
| 2005-12-19 | -8.60 |
| 2005-12-16 | -8.60 |
| 2005-12-15 | -8.60 |
| 2005-12-14 | -8.60 |
| 2005-12-13 | -8.60 |
| 2005-12-12 | -7.53 |
| 2005-12-09 | -7.53 |
| 2005-12-08 | -7.53 |
| 2005-12-07 | 1.08 |
| 2005-12-06 | -48.39 |
| 2005-12-05 | -48.39 |
| 2005-12-02 | -62.37 |
| 2005-12-01 | -62.37 |
| 2005-11-30 | -62.37 |
| 2005-11-29 | -62.37 |
| 2005-11-28 | -62.37 |
| 2005-11-25 | -61.83 |
| 2005-11-24 | -61.83 |
| 2005-11-23 | -73.12 |
| 2005-11-22 | -74.19 |
| 2005-11-21 | -78.49 |
| 2005-11-18 | -78.49 |
| 2005-11-17 | -78.49 |
| 2005-11-16 | -78.49 |
| 2005-11-15 | -78.49 |
| 2005-11-14 | -80.65 |
| 2005-11-11 | -80.65 |
| 2005-11-10 | -82.80 |
| 2005-11-09 | -82.80 |
| 2005-11-08 | -87.10 |
| 2005-11-07 | -87.10 |
| 2005-11-04 | -87.10 |
| 2005-11-03 | -87.10 |
| 2005-11-02 | -87.10 |
| 2005-11-01 | -87.10 |
| 2005-10-31 | -87.10 |
| 2005-10-28 | -88.17 |
| 2005-10-27 | -89.25 |
| 2005-10-26 | -86.02 |
| 2005-10-25 | -86.02 |
| 2005-10-24 | -87.10 |
| 2005-10-21 | -87.10 |
| 2005-10-20 | -87.10 |
| 2005-10-19 | -87.10 |
| 2005-10-18 | -87.10 |
| 2005-10-17 | -87.10 |
| 2005-10-14 | -87.10 |
| 2005-10-13 | -87.10 |
| 2005-10-12 | -87.63 |
| 2005-10-10 | -89.25 |
| 2005-10-07 | -88.17 |
| 2005-10-06 | -88.17 |
| 2005-10-05 | -89.25 |
| 2005-10-04 | -89.25 |
| 2005-10-03 | -86.02 |
| 2005-09-30 | -80.65 |
| 2005-09-29 | -80.65 |
| 2005-09-28 | -80.65 |
| 2005-09-27 | -80.65 |
| 2005-09-26 | -80.65 |
| 2005-09-23 | -80.65 |
| 2005-09-22 | -80.65 |
| 2005-09-21 | -80.65 |
| 2005-09-20 | -80.65 |
| 2005-09-16 | -80.65 |
| 2005-09-15 | -80.65 |
| 2005-09-14 | -80.65 |
| 2005-09-13 | -80.65 |
| 2005-09-12 | -80.65 |
| 2005-09-09 | -80.65 |
| 2005-09-08 | -80.65 |
| 2005-09-07 | -80.65 |
| 2005-09-06 | -80.65 |
| 2005-09-05 | -80.65 |
| 2005-09-02 | -80.65 |
| 2005-09-01 | -80.65 |
| 2005-08-31 | -80.65 |
| 2005-08-30 | -80.65 |
| 2005-08-29 | -80.65 |
| 2005-08-26 | -80.65 |
| 2005-08-25 | -80.65 |
| 2005-08-24 | -80.65 |
| 2005-08-23 | -80.65 |
| 2005-08-22 | -80.65 |
| 2005-08-19 | -80.65 |
| 2005-08-18 | -80.65 |
| 2005-08-17 | -80.65 |
| 2005-08-16 | -80.65 |
| 2005-08-15 | -80.65 |
| 2005-08-12 | -80.65 |
| 2005-08-11 | -80.65 |
| 2005-08-10 | -80.65 |
| 2005-08-09 | -80.65 |
| 2005-08-08 | -80.65 |
| 2005-08-05 | -80.65 |
| 2005-08-04 | -80.65 |
| 2005-08-03 | -80.65 |
| 2005-08-02 | -80.65 |
| 2005-08-01 | -80.65 |
| 2005-07-29 | -80.65 |
| 2005-07-28 | -80.65 |
| 2005-07-27 | -80.65 |
| 2005-07-26 | -80.65 |
| 2005-07-25 | -80.65 |
| 2005-07-22 | -79.57 |
| 2005-07-21 | -79.57 |
| 2005-07-20 | -79.57 |
| 2005-07-19 | -79.57 |
| 2005-07-18 | -79.57 |
| 2005-07-15 | -79.57 |
| 2005-07-14 | -79.57 |
| 2005-07-13 | -79.57 |
| 2005-07-12 | -79.57 |
| 2005-07-11 | -79.57 |
| 2005-07-08 | -79.57 |
| 2005-07-07 | -79.57 |
| 2005-07-06 | -79.57 |
| 2005-07-05 | -79.57 |
| 2005-07-04 | -79.57 |
| 2005-06-30 | -79.57 |
| 2005-06-29 | -79.57 |
| 2005-06-28 | -83.87 |
| 2005-06-27 | -77.42 |
| 2005-06-24 | -75.27 |
| 2005-06-23 | -75.27 |
| 2005-06-22 | -75.27 |
| 2005-06-21 | -75.27 |
| 2005-06-20 | -75.27 |
| 2005-06-17 | -75.27 |
| 2005-06-16 | -75.27 |
| 2005-06-15 | -75.27 |
| 2005-06-14 | -75.27 |
| 2005-06-13 | -75.27 |
| 2005-06-10 | -75.27 |
| 2005-06-09 | -75.27 |
| 2005-06-08 | -75.27 |
| 2005-06-07 | -75.27 |
| 2005-06-06 | -75.27 |
| 2005-06-03 | -75.27 |
| 2005-06-02 | -75.27 |
| 2005-06-01 | -75.27 |
| 2005-05-31 | -75.27 |
| 2005-05-30 | -75.27 |
| 2005-05-27 | -75.27 |
| 2005-05-26 | -75.27 |
| 2005-05-25 | -75.27 |
| 2005-05-24 | -75.27 |
| 2005-05-23 | -75.27 |
| 2005-05-20 | -75.27 |
| 2005-05-19 | -75.27 |
| 2005-05-18 | -75.27 |
| 2005-05-17 | -75.27 |
| 2005-05-13 | -75.27 |
| 2005-05-12 | -75.27 |
| 2005-05-11 | -75.27 |
| 2005-05-10 | -78.49 |
| 2005-05-09 | -78.49 |
| 2005-05-06 | -78.49 |
| 2005-05-05 | -78.49 |
| 2005-05-04 | -78.49 |
| 2005-05-03 | -78.49 |
| 2005-04-29 | -78.49 |
| 2005-04-28 | -78.49 |
| 2005-04-27 | -78.49 |
| 2005-04-26 | -78.49 |
| 2005-04-25 | -78.49 |
| 2005-04-22 | -78.49 |
| 2005-04-21 | -78.49 |
| 2005-04-20 | -78.49 |
| 2005-04-19 | -78.49 |
| 2005-04-18 | -74.73 |
| 2005-04-15 | -74.73 |
| 2005-04-14 | -74.73 |
| 2005-04-13 | -74.73 |
| 2005-04-12 | -74.73 |
| 2005-04-11 | -74.73 |
| 2005-04-08 | -74.73 |
| 2005-04-07 | -74.73 |
| 2005-04-06 | -74.73 |
| 2005-04-04 | -74.73 |
| 2005-04-01 | -74.73 |
| 2005-03-31 | -74.73 |
| 2005-03-30 | -74.73 |
| 2005-03-29 | -74.73 |
| 2005-03-24 | -74.73 |
| 2005-03-23 | -74.73 |
| 2005-03-22 | -74.73 |
| 2005-03-21 | -74.73 |
| 2005-03-18 | -74.73 |
| 2005-03-17 | -74.73 |
| 2005-03-16 | -74.73 |
| 2005-03-15 | -74.73 |
| 2005-03-14 | -74.73 |
| 2005-03-11 | -74.73 |
| 2005-03-10 | -74.73 |
| 2005-03-09 | -74.73 |
| 2005-03-08 | -74.73 |
| 2005-03-07 | -74.73 |
| 2005-03-04 | -74.73 |
| 2005-03-03 | -74.73 |
| 2005-03-02 | -74.73 |
| 2005-03-01 | -74.73 |
| 2005-02-28 | -74.73 |
| 2005-02-25 | -74.73 |
| 2005-02-24 | -74.73 |
| 2005-02-23 | -74.73 |
| 2005-02-22 | -74.73 |
| 2005-02-21 | -74.73 |
| 2005-02-18 | -74.73 |
| 2005-02-17 | -74.73 |
| 2005-02-16 | -74.73 |
| 2005-02-15 | -74.73 |
| 2005-02-14 | -74.73 |
| 2005-02-08 | -74.73 |
| 2005-02-07 | -74.73 |
| 2005-02-04 | -74.73 |
| 2005-02-03 | -74.73 |
| 2005-02-02 | -74.73 |
| 2005-02-01 | -74.73 |
| 2005-01-31 | -74.73 |
| 2005-01-28 | -74.73 |
| 2005-01-27 | -74.73 |
| 2005-01-26 | -74.73 |
| 2005-01-25 | -74.73 |
| 2005-01-24 | -74.73 |
| 2005-01-21 | -74.73 |
| 2005-01-20 | -74.73 |
| 2005-01-19 | -74.73 |
| 2005-01-18 | -74.73 |
| 2005-01-17 | -74.73 |
| 2005-01-14 | -74.73 |
| 2005-01-13 | -74.73 |
| 2005-01-12 | -74.73 |
| 2005-01-11 | -74.73 |
| 2005-01-10 | -74.73 |
| 2005-01-07 | -74.73 |
| 2005-01-06 | -74.73 |
| 2005-01-05 | -74.73 |
| 2005-01-04 | -74.73 |
| 2005-01-03 | -74.73 |
| 2004-12-31 | -74.73 |
| 2004-12-30 | -74.73 |
| 2004-12-29 | -74.73 |
| 2004-12-28 | -74.73 |
| 2004-12-24 | -74.73 |
| 2004-12-23 | -74.73 |
| 2004-12-22 | -74.73 |
| 2004-12-21 | -74.73 |
| 2004-12-20 | -74.73 |
| 2004-12-17 | -74.73 |
| 2004-12-16 | -74.73 |
| 2004-12-15 | -74.73 |
| 2004-12-14 | -74.73 |
| 2004-12-13 | -74.73 |
| 2004-12-10 | -74.73 |
| 2004-12-09 | -74.73 |
| 2004-12-08 | -74.73 |
| 2004-12-07 | -74.73 |
| 2004-12-06 | -74.73 |
| 2004-12-03 | -74.73 |
| 2004-12-02 | -74.73 |
| 2004-12-01 | -74.73 |
| 2004-11-30 | -74.73 |
| 2004-11-29 | -74.73 |
| 2004-11-26 | -74.19 |
| 2004-11-25 | -74.19 |
| 2004-11-24 | -74.19 |
| 2004-11-23 | -74.19 |
| 2004-11-22 | -74.19 |
| 2004-11-19 | -65.59 |
| 2004-11-18 | -65.59 |
| 2004-11-17 | -65.59 |
| 2004-11-16 | -61.29 |
| 2004-11-15 | -56.99 |
| 2004-11-12 | -51.61 |
| 2004-11-11 | -51.61 |
| 2004-11-10 | -51.61 |
| 2004-11-09 | -51.61 |
| 2004-11-08 | -51.61 |
| 2004-11-05 | -51.61 |
| 2004-11-04 | -51.61 |
| 2004-11-03 | -51.61 |
| 2004-11-02 | -51.61 |
| 2004-11-01 | -51.61 |
| 2004-10-29 | -51.61 |
| 2004-10-28 | -51.61 |
| 2004-10-27 | -51.61 |
| 2004-10-26 | -51.61 |
| 2004-10-25 | -51.61 |
| 2004-10-21 | -51.61 |
| 2004-10-20 | -51.61 |
| 2004-10-19 | -51.61 |
| 2004-10-18 | -51.61 |
| 2004-10-15 | -51.61 |
| 2004-10-14 | -51.61 |
| 2004-10-13 | -51.61 |
| 2004-10-12 | -51.61 |
| 2004-10-11 | -51.61 |
| 2004-10-08 | -51.61 |
| 2004-10-07 | -51.61 |
| 2004-10-06 | -51.61 |
| 2004-10-05 | -51.61 |
| 2004-10-04 | -51.61 |
| 2004-09-30 | -51.61 |
| 2004-09-28 | -51.61 |
| 2004-09-27 | -51.61 |
| 2004-09-24 | -51.61 |
| 2004-09-23 | -51.61 |
| 2004-09-22 | -51.61 |
| 2004-09-21 | -51.61 |
| 2004-09-20 | -51.61 |
| 2004-09-17 | -51.61 |
| 2004-09-16 | -51.61 |
| 2004-09-15 | -51.61 |
| 2004-09-14 | -51.61 |
| 2004-09-13 | -51.61 |
| 2004-09-10 | -51.61 |
| 2004-09-09 | -51.61 |
| 2004-09-08 | -51.61 |
| 2004-09-07 | -51.61 |
| 2004-09-06 | -51.61 |
| 2004-09-03 | -51.61 |
| 2004-09-02 | -51.61 |
| 2004-09-01 | -46.24 |
| 2004-08-31 | -46.24 |
| 2004-08-30 | -46.24 |
| 2004-08-27 | -46.24 |
| 2004-08-26 | -46.24 |
| 2004-08-25 | -46.24 |
| 2004-08-24 | -46.24 |
| 2004-08-23 | -46.24 |
| 2004-08-20 | -46.24 |
| 2004-08-19 | -46.24 |
| 2004-08-18 | -46.24 |
| 2004-08-17 | -46.24 |
| 2004-08-16 | -46.24 |
| 2004-08-13 | -46.24 |
| 2004-08-12 | -46.24 |
| 2004-08-11 | -46.24 |
| 2004-08-10 | -46.24 |
| 2004-08-09 | -46.24 |
| 2004-08-06 | -46.24 |
| 2004-08-05 | -46.24 |
| 2004-08-04 | -46.24 |
| 2004-08-03 | -46.24 |
| 2004-08-02 | -46.24 |
| 2004-07-30 | -46.24 |
| 2004-07-29 | -46.24 |
| 2004-07-28 | -46.24 |
| 2004-07-27 | -46.24 |
| 2004-07-26 | -46.24 |
| 2004-07-23 | -46.24 |
| 2004-07-22 | -46.24 |
| 2004-07-21 | -46.24 |
| 2004-07-20 | -46.24 |
| 2004-07-19 | -46.24 |
| 2004-07-16 | -46.24 |
| 2004-07-15 | -46.24 |
| 2004-07-14 | -46.24 |
| 2004-07-13 | -46.24 |
| 2004-07-12 | -46.24 |
| 2004-07-09 | -46.24 |
| 2004-07-08 | -46.24 |
| 2004-07-07 | -46.24 |
| 2004-07-06 | -46.24 |
| 2004-07-05 | -44.09 |
| 2004-07-02 | -44.09 |
| 2004-06-30 | -44.09 |
| 2004-06-29 | -44.09 |
| 2004-06-28 | -40.86 |
| 2004-06-25 | -39.25 |
| 2004-06-24 | -38.17 |
| 2004-06-23 | -37.63 |
| 2004-06-21 | -36.56 |
| 2004-06-18 | -35.48 |
| 2004-06-17 | -32.80 |
| 2004-06-16 | -32.80 |
| 2004-06-15 | -32.80 |
| 2004-06-14 | -32.80 |
| 2004-06-11 | -32.80 |
| 2004-06-10 | -32.80 |
| 2004-06-09 | -30.65 |
| 2004-06-08 | -30.11 |
| 2004-06-07 | -30.11 |
| 2004-06-04 | -30.11 |
| 2004-06-03 | -30.11 |
| 2004-06-02 | -30.11 |
| 2004-06-01 | -30.11 |
| 2004-05-31 | -30.11 |
| 2004-05-28 | -27.42 |
| 2004-05-27 | -27.42 |
| 2004-05-25 | -19.35 |
| 2004-05-24 | -18.28 |
| 2004-05-21 | -18.28 |
| 2004-05-20 | -20.43 |
| 2004-05-19 | -17.74 |
| 2004-05-18 | -17.74 |
| 2004-05-17 | -17.74 |
| 2004-05-14 | -17.74 |
| 2004-05-13 | -17.74 |
| 2004-05-12 | -13.44 |
| 2004-05-11 | -9.14 |
| 2004-05-10 | -13.98 |
| 2004-05-07 | -13.98 |
| 2004-05-06 | -13.98 |
| 2004-05-05 | -13.98 |
| 2004-05-04 | -13.98 |
| 2004-05-03 | -13.98 |
| 2004-04-30 | -13.98 |
| 2004-04-29 | -13.98 |
| 2004-04-28 | -10.22 |
| 2004-04-27 | -10.22 |
| 2004-04-26 | -10.22 |
| 2004-04-23 | -10.22 |
| 2004-04-22 | -10.22 |
| 2004-04-21 | -10.22 |
| 2004-04-20 | -9.68 |
| 2004-04-19 | -9.68 |
| 2004-04-16 | -9.68 |
| 2004-04-15 | -9.68 |
| 2004-04-14 | -9.68 |
| 2004-04-13 | -9.68 |
| 2004-04-08 | -9.68 |
| 2004-04-07 | -9.68 |
| 2004-04-06 | -9.68 |
| 2004-04-02 | -9.68 |
| 2004-04-01 | -9.68 |
| 2004-03-31 | -9.68 |
| 2004-03-30 | -9.68 |
| 2004-03-29 | -9.68 |
| 2004-03-26 | -9.68 |
| 2004-03-25 | -9.68 |
| 2004-03-24 | -9.68 |
| 2004-03-23 | -9.68 |
| 2004-03-22 | -9.68 |
| 2004-03-19 | -15.05 |
| 2004-03-18 | -15.05 |
| 2004-03-17 | -15.05 |
| 2004-03-16 | -15.05 |
| 2004-03-15 | -15.05 |
| 2004-03-12 | -19.35 |
| 2004-03-11 | -19.35 |
| 2004-03-10 | -19.35 |
| 2004-03-09 | -19.35 |
| 2004-03-08 | -9.14 |
| 2004-03-05 | -8.60 |
| 2004-03-04 | -8.60 |
| 2004-03-03 | -17.20 |
| 2004-03-02 | -12.90 |
| 2004-03-01 | -8.06 |
| 2004-02-27 | -19.35 |
| 2004-02-26 | -10.75 |
| 2004-02-25 | -6.45 |
| 2004-02-24 | -13.44 |
| 2004-02-23 | -4.30 |
| 2004-02-20 | -19.35 |
| 2004-02-19 | -19.35 |
| 2004-02-18 | -16.13 |
| 2004-02-17 | -16.13 |
| 2004-02-16 | -16.13 |
| 2004-02-13 | -11.83 |
| 2004-02-12 | -11.83 |
| 2004-02-11 | -7.53 |
| 2004-02-10 | -6.99 |
| 2004-02-09 | -6.99 |
| 2004-02-06 | -6.99 |
| 2004-02-05 | -6.99 |
| 2004-02-04 | -6.99 |
| 2004-02-03 | -5.91 |
| 2004-02-02 | -3.76 |
| 2004-01-30 | -19.35 |
| 2004-01-29 | -16.67 |
| 2004-01-28 | -13.98 |
| 2004-01-27 | -8.60 |
| 2004-01-26 | -22.04 |
| 2004-01-21 | -22.04 |
| 2004-01-20 | -20.43 |
| 2004-01-19 | -19.35 |
| 2004-01-16 | -17.74 |
| 2004-01-15 | -11.29 |
| 2004-01-14 | -8.60 |
| 2004-01-13 | -13.98 |
| 2004-01-12 | -11.29 |
| 2004-01-09 | -5.91 |
| 2004-01-08 | -5.91 |
| 2004-01-07 | -5.91 |
| 2004-01-06 | -5.91 |
| 2004-01-05 | -5.91 |
| 2004-01-02 | -5.91 |
| 2003-12-31 | -5.91 |
| 2003-12-30 | -5.91 |
| 2003-12-29 | -5.91 |
| 2003-12-24 | -5.91 |
| 2003-12-23 | -5.91 |
| 2003-12-22 | -9.14 |
| 2003-12-19 | -9.14 |
| 2003-12-18 | -9.14 |
| 2003-12-17 | -9.14 |
| 2003-12-16 | -8.60 |
| 2003-12-15 | -8.60 |
| 2003-12-12 | -7.53 |
| 2003-12-11 | -7.53 |
| 2003-12-10 | -7.53 |
| 2003-12-09 | -11.29 |
| 2003-12-08 | -11.29 |
| 2003-12-05 | -11.29 |
| 2003-12-04 | -11.29 |
| 2003-12-03 | -6.45 |
| 2003-12-02 | -6.45 |
| 2003-12-01 | -6.45 |
| 2003-11-28 | -5.91 |
| 2003-11-27 | -7.53 |
| 2003-11-26 | -7.53 |
| 2003-11-25 | -6.99 |
| 2003-11-24 | -6.45 |
| 2003-11-21 | -6.45 |
| 2003-11-20 | -6.45 |
| 2003-11-19 | -6.45 |
| 2003-11-18 | -6.45 |
| 2003-11-17 | -6.45 |
| 2003-11-14 | -6.45 |
| 2003-11-13 | -6.45 |
| 2003-11-12 | -6.45 |
| 2003-11-11 | -5.91 |
| 2003-11-10 | -3.76 |
| 2003-11-07 | -3.76 |
| 2003-11-06 | -3.23 |
| 2003-11-05 | -3.23 |
| 2003-11-04 | -3.23 |
| 2003-11-03 | -3.23 |
| 2003-10-31 | -3.23 |
| 2003-10-30 | -2.15 |
| 2003-10-29 | -0.54 |
| 2003-10-28 | -0.54 |
| 2003-10-27 | 2.15 |
| 2003-10-24 | 5.91 |
| 2003-10-23 | -3.76 |
| 2003-10-22 | -3.23 |
| 2003-10-21 | 1.08 |
| 2003-10-20 | 1.08 |
| 2003-10-17 | 1.08 |
| 2003-10-16 | 1.61 |
| 2003-10-15 | 2.15 |
| 2003-10-14 | 2.15 |
| 2003-10-13 | 2.15 |
| 2003-10-10 | 2.15 |
| 2003-10-09 | 3.23 |
| 2003-10-08 | 3.23 |
| 2003-10-07 | 3.23 |
| 2003-10-06 | 3.76 |
| 2003-10-03 | 3.76 |
| 2003-10-02 | 3.76 |
| 2003-09-30 | -3.23 |
| 2003-09-29 | -2.15 |
| 2003-09-26 | -0.54 |
| 2003-09-25 | 1.08 |
| 2003-09-24 | 1.61 |
| 2003-09-23 | 1.61 |
| 2003-09-22 | -10.75 |
| 2003-09-19 | -9.68 |
| 2003-09-18 | -9.68 |
| 2003-09-17 | 1.61 |
| 2003-09-16 | 2.15 |
| 2003-09-15 | -7.53 |
| 2003-09-11 | -5.91 |
| 2003-09-10 | -5.91 |
| 2003-09-09 | -5.91 |
| 2003-09-08 | -5.91 |
| 2003-09-05 | -13.98 |
| 2003-09-04 | -29.03 |
| 2003-09-03 | -29.03 |
| 2003-09-02 | -28.49 |
| 2003-09-01 | -28.49 |
| 2003-08-29 | -27.96 |
| 2003-08-28 | -27.42 |
| 2003-08-27 | -27.42 |
| 2003-08-26 | -26.88 |
| 2003-08-25 | -26.88 |
| 2003-08-22 | -26.88 |
| 2003-08-21 | -26.88 |
| 2003-08-20 | -26.88 |
| 2003-08-19 | -26.88 |
| 2003-08-18 | -26.88 |
| 2003-08-15 | -26.88 |
| 2003-08-14 | -26.88 |
| 2003-08-13 | -26.88 |
| 2003-08-12 | -25.81 |
| 2003-08-11 | -25.81 |
| 2003-08-08 | -25.81 |
| 2003-08-07 | -25.81 |
| 2003-08-06 | -25.81 |
| 2003-08-05 | -24.73 |
| 2003-08-04 | -24.73 |
| 2003-08-01 | -19.35 |
| 2003-07-31 | -10.22 |
| 2003-07-30 | -10.22 |
| 2003-07-29 | -8.60 |
| 2003-07-28 | -8.60 |
| 2003-07-25 | -3.76 |
| 2003-07-24 | -3.76 |
| 2003-07-23 | -13.98 |
| 2003-07-22 | -8.60 |
| 2003-07-21 | -8.60 |
| 2003-07-18 | -8.60 |
| 2003-07-17 | -3.23 |
| 2003-07-16 | -1.61 |
| 2003-07-15 | -1.61 |
| 2003-07-14 | -1.61 |
| 2003-07-11 | -1.08 |
| 2003-07-10 | -0.54 |
| 2003-07-09 | 0.54 |
| 2003-07-08 | 1.08 |
| 2003-07-07 | 1.61 |
| 2003-07-04 | 2.15 |
| 2003-07-03 | 3.76 |
| 2003-07-02 | 4.30 |
| 2003-06-30 | 4.30 |
| 2003-06-27 | -0.54 |
| 2003-06-26 | -0.54 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy