Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08160  2002-01-24  2005-06-24  2005-09-30
Stock 1: 8160 MEDIANATION INC.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-06-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8160
%
2005-09-29 203.37
2005-09-28 203.37
2005-09-27 203.37
2005-09-26 203.37
2005-09-23 203.37
2005-09-22 203.37
2005-09-21 203.37
2005-09-20 203.37
2005-09-16 203.37
2005-09-15 203.37
2005-09-14 203.37
2005-09-13 203.37
2005-09-12 203.37
2005-09-09 203.37
2005-09-08 203.37
2005-09-07 203.37
2005-09-06 203.37
2005-09-05 203.37
2005-09-02 203.37
2005-09-01 203.37
2005-08-31 203.37
2005-08-30 203.37
2005-08-29 203.37
2005-08-26 203.37
2005-08-25 203.37
2005-08-24 203.37
2005-08-23 203.37
2005-08-22 203.37
2005-08-19 203.37
2005-08-18 203.37
2005-08-17 203.37
2005-08-16 203.37
2005-08-15 203.37
2005-08-12 203.37
2005-08-11 203.37
2005-08-10 203.37
2005-08-09 203.37
2005-08-08 203.37
2005-08-05 203.37
2005-08-04 203.37
2005-08-03 203.37
2005-08-02 203.37
2005-08-01 203.37
2005-07-29 203.37
2005-07-28 203.37
2005-07-27 203.37
2005-07-26 203.37
2005-07-25 203.37
2005-07-22 203.37
2005-07-21 203.37
2005-07-20 203.37
2005-07-19 203.37
2005-07-18 203.37
2005-07-15 203.37
2005-07-14 203.37
2005-07-13 203.37
2005-07-12 203.37
2005-07-11 203.37
2005-07-08 203.37
2005-07-07 203.37
2005-07-06 203.37
2005-07-05 203.37
2005-07-04 203.37
2005-06-30 203.37
2005-06-29 203.37
2005-06-28 203.37
2005-06-27 203.37
2005-06-24 203.37
2005-06-23 203.37
2005-06-22 208.99
2005-06-21 208.99
2005-06-20 203.37
2005-06-17 214.61
2005-06-16 203.37
2005-06-15 203.37
2005-06-14 203.37
2005-06-13 203.37
2005-06-10 203.37
2005-06-09 203.37
2005-06-08 203.37
2005-06-07 208.99
2005-06-06 208.99
2005-06-03 208.99
2005-06-02 208.99
2005-06-01 208.99
2005-05-31 208.99
2005-05-30 208.99
2005-05-27 208.99
2005-05-26 208.99
2005-05-25 208.99
2005-05-24 214.61
2005-05-23 214.61
2005-05-20 208.99
2005-05-19 208.99
2005-05-18 214.61
2005-05-17 214.61
2005-05-13 214.61
2005-05-12 214.61
2005-05-11 214.61
2005-05-10 214.61
2005-05-09 214.61
2005-05-06 214.61
2005-05-05 220.22
2005-05-04 214.61
2005-05-03 208.99
2005-04-29 214.61
2005-04-28 214.61
2005-04-27 214.61
2005-04-26 203.37
2005-04-25 203.37
2005-04-22 186.52
2005-04-21 186.52
2005-04-20 192.13
2005-04-19 197.75
2005-04-18 203.37
2005-04-15 203.37
2005-04-14 203.37
2005-04-13 203.37
2005-04-12 203.37
2005-04-11 203.37
2005-04-08 203.37
2005-04-07 203.37
2005-04-06 203.37
2005-04-04 203.37
2005-04-01 203.37
2005-03-31 208.99
2005-03-30 203.37
2005-03-29 208.99
2005-03-24 128.09
2005-03-23 128.09
2005-03-22 128.09
2005-03-21 128.09
2005-03-18 128.09
2005-03-17 128.09
2005-03-16 89.89
2005-03-15 77.53
2005-03-14 75.28
2005-03-11 77.53
2005-03-10 61.80
2005-03-09 74.16
2005-03-08 62.92
2005-03-07 59.55
2005-03-04 57.30
2005-03-03 57.30
2005-03-02 55.06
2005-03-01 57.30
2005-02-28 57.30
2005-02-25 55.06
2005-02-24 51.69
2005-02-23 51.69
2005-02-22 55.06
2005-02-21 51.69
2005-02-18 57.30
2005-02-17 57.30
2005-02-16 57.30
2005-02-15 57.30
2005-02-14 48.31
2005-02-08 42.70
2005-02-07 41.57
2005-02-04 39.33
2005-02-03 48.31
2005-02-02 48.31
2005-02-01 48.31
2005-01-31 48.31
2005-01-28 48.31
2005-01-27 41.57
2005-01-26 51.69
2005-01-25 51.69
2005-01-24 51.69
2005-01-21 52.81
2005-01-20 52.81
2005-01-19 52.81
2005-01-18 52.81
2005-01-17 55.06
2005-01-14 55.06
2005-01-13 55.06
2005-01-12 48.31
2005-01-11 39.33
2005-01-10 38.20
2005-01-07 38.20
2005-01-06 46.07
2005-01-05 49.44
2005-01-04 46.07
2005-01-03 47.19
2004-12-31 48.31
2004-12-30 46.07
2004-12-29 43.82
2004-12-28 40.45
2004-12-24 34.83
2004-12-23 32.58
2004-12-22 34.83
2004-12-21 34.83
2004-12-20 34.83
2004-12-17 34.83
2004-12-16 34.83
2004-12-15 34.83
2004-12-14 34.83
2004-12-13 34.83
2004-12-10 34.83
2004-12-09 34.83
2004-12-08 34.83
2004-12-07 34.83
2004-12-06 40.45
2004-12-03 34.83
2004-12-02 29.21
2004-12-01 29.21
2004-11-30 29.21
2004-11-29 29.21
2004-11-26 29.21
2004-11-25 26.97
2004-11-24 26.97
2004-11-23 25.84
2004-11-22 25.84
2004-11-19 26.97
2004-11-18 23.60
2004-11-17 23.60
2004-11-16 23.60
2004-11-15 23.60
2004-11-12 14.61
2004-11-11 14.61
2004-11-10 13.48
2004-11-09 13.48
2004-11-08 13.48
2004-11-05 14.61
2004-11-04 13.48
2004-11-03 13.48
2004-11-02 13.48
2004-11-01 12.36
2004-10-29 23.60
2004-10-28 23.60
2004-10-27 23.60
2004-10-26 23.60
2004-10-25 23.60
2004-10-21 23.60
2004-10-20 23.60
2004-10-19 23.60
2004-10-18 23.60
2004-10-15 23.60
2004-10-14 23.60
2004-10-13 23.60
2004-10-12 12.36
2004-10-11 12.36
2004-10-08 12.36
2004-10-07 12.36
2004-10-06 12.36
2004-10-05 17.98
2004-10-04 17.98
2004-09-30 17.98
2004-09-28 20.22
2004-09-27 20.22
2004-09-24 12.36
2004-09-23 12.36
2004-09-22 12.36
2004-09-21 12.36
2004-09-20 11.24
2004-09-17 12.36
2004-09-16 12.36
2004-09-15 12.36
2004-09-14 12.36
2004-09-13 0.00
2004-09-10 0.00
2004-09-09 0.00
2004-09-08 3.37
2004-09-07 7.87
2004-09-06 7.87
2004-09-03 7.87
2004-09-02 0.00
2004-09-01 2.25
2004-08-31 -1.12
2004-08-30 -1.12
2004-08-27 1.12
2004-08-26 -1.12
2004-08-25 -1.12
2004-08-24 -1.12
2004-08-23 1.12
2004-08-20 1.12
2004-08-19 1.12
2004-08-18 1.12
2004-08-17 0.00
2004-08-16 -1.12
2004-08-13 -1.12
2004-08-12 -4.49
2004-08-11 1.12
2004-08-10 1.12
2004-08-09 1.12
2004-08-06 1.12
2004-08-05 1.12
2004-08-04 1.12
2004-08-03 6.74
2004-08-02 12.36
2004-07-30 12.36
2004-07-29 13.48
2004-07-28 4.49
2004-07-27 7.87
2004-07-26 14.61
2004-07-23 12.36
2004-07-22 15.73
2004-07-21 12.36
2004-07-20 15.73
2004-07-19 23.60
2004-07-16 23.60
2004-07-15 33.71
2004-07-14 23.60
2004-07-13 29.21
2004-07-12 29.21
2004-07-09 29.21
2004-07-08 29.21
2004-07-07 29.21
2004-07-06 34.83
2004-07-05 34.83
2004-07-02 34.83
2004-06-30 34.83
2004-06-29 34.83
2004-06-28 35.96
2004-06-25 34.83
2004-06-24 34.83
2004-06-23 35.96
2004-06-21 34.83
2004-06-18 34.83
2004-06-17 34.83
2004-06-16 40.45
2004-06-15 40.45
2004-06-14 40.45
2004-06-11 40.45
2004-06-10 40.45
2004-06-09 40.45
2004-06-08 34.83
2004-06-07 34.83
2004-06-04 44.94
2004-06-03 44.94
2004-06-02 44.94
2004-06-01 44.94
2004-05-31 46.07
2004-05-28 48.31
2004-05-27 46.07
2004-05-25 29.21
2004-05-24 29.21
2004-05-21 29.21
2004-05-20 29.21
2004-05-19 29.21
2004-05-18 20.22
2004-05-17 12.36
2004-05-14 12.36
2004-05-13 12.36
2004-05-12 12.36
2004-05-11 21.35
2004-05-10 21.35
2004-05-07 21.35
2004-05-06 12.36
2004-05-05 12.36
2004-05-04 12.36
2004-05-03 12.36
2004-04-30 23.60
2004-04-29 23.60
2004-04-28 34.83
2004-04-27 46.07
2004-04-26 46.07
2004-04-23 46.07
2004-04-22 46.07
2004-04-21 46.07
2004-04-20 46.07
2004-04-19 46.07
2004-04-16 46.07
2004-04-15 46.07
2004-04-14 40.45
2004-04-13 40.45
2004-04-08 42.70
2004-04-07 46.07
2004-04-06 46.07
2004-04-02 46.07
2004-04-01 46.07
2004-03-31 46.07
2004-03-30 49.44
2004-03-29 46.07
2004-03-26 46.07
2004-03-25 46.07
2004-03-24 46.07
2004-03-23 46.07
2004-03-22 46.07
2004-03-19 48.31
2004-03-18 52.81
2004-03-17 52.81
2004-03-16 41.57
2004-03-15 46.07
2004-03-12 52.81
2004-03-11 33.71
2004-03-10 46.07
2004-03-09 48.31
2004-03-08 48.31
2004-03-05 48.31
2004-03-04 46.07
2004-03-03 46.07
2004-03-02 56.18
2004-03-01 57.30
2004-02-27 46.07
2004-02-26 55.06
2004-02-25 57.30
2004-02-24 57.30
2004-02-23 57.30
2004-02-20 57.30
2004-02-19 64.04
2004-02-18 65.17
2004-02-17 68.54
2004-02-16 67.42
2004-02-13 64.04
2004-02-12 55.06
2004-02-11 57.30
2004-02-10 51.69
2004-02-09 51.69
2004-02-06 51.69
2004-02-05 51.69
2004-02-04 51.69
2004-02-03 49.44
2004-02-02 37.08
2004-01-30 44.94
2004-01-29 43.82
2004-01-28 57.30
2004-01-27 57.30
2004-01-26 43.82
2004-01-21 41.57
2004-01-20 40.45
2004-01-19 40.45
2004-01-16 43.82
2004-01-15 34.83
2004-01-14 40.45
2004-01-13 46.07
2004-01-12 46.07
2004-01-09 46.07
2004-01-08 46.07
2004-01-07 23.60
2004-01-06 23.60
2004-01-05 25.84
2004-01-02 23.60
2003-12-31 29.21
2003-12-30 29.21
2003-12-29 26.97
2003-12-24 26.97
2003-12-23 28.09
2003-12-22 4.49
2003-12-19 3.37
2003-12-18 1.12
2003-12-17 23.60
2003-12-16 30.34
2003-12-15 46.07
2003-12-12 52.81
2003-12-11 52.81
2003-12-10 52.81
2003-12-09 52.81
2003-12-08 49.44
2003-12-05 56.18
2003-12-04 50.56
2003-12-03 53.93
2003-12-02 48.31
2003-12-01 48.31
2003-11-28 52.81
2003-11-27 52.81
2003-11-26 56.18
2003-11-25 57.30
2003-11-24 60.67
2003-11-21 60.67
2003-11-20 66.29
2003-11-19 66.29
2003-11-18 66.29
2003-11-17 65.17
2003-11-14 66.29
2003-11-13 68.54
2003-11-12 68.54
2003-11-11 64.04
2003-11-10 59.55
2003-11-07 59.55
2003-11-06 62.92
2003-11-05 62.92
2003-11-04 62.92
2003-11-03 62.92
2003-10-31 65.17
2003-10-30 62.92
2003-10-29 62.92
2003-10-28 51.69
2003-10-27 51.69
2003-10-24 51.69
2003-10-23 48.31
2003-10-22 62.92
2003-10-21 62.92
2003-10-20 59.55
2003-10-17 62.92
2003-10-16 62.92
2003-10-15 62.92
2003-10-14 68.54
2003-10-13 77.53
2003-10-10 68.54
2003-10-09 62.92
2003-10-08 65.17
2003-10-07 65.17
2003-10-06 65.17
2003-10-03 65.17
2003-10-02 68.54
2003-09-30 73.03
2003-09-29 73.03
2003-09-26 73.03
2003-09-25 68.54
2003-09-24 79.78
2003-09-23 83.15
2003-09-22 46.07
2003-09-19 50.56
2003-09-18 57.30
2003-09-17 62.92
2003-09-16 62.92
2003-09-15 55.06
2003-09-11 57.30
2003-09-10 57.30
2003-09-09 70.79
2003-09-08 68.54
2003-09-05 68.54
2003-09-04 70.79
2003-09-03 79.78
2003-09-02 79.78
2003-09-01 85.39
2003-08-29 85.39
2003-08-28 68.54
2003-08-27 68.54
2003-08-26 79.78
2003-08-25 74.16
2003-08-22 79.78
2003-08-21 68.54
2003-08-20 68.54
2003-08-19 79.78
2003-08-18 79.78
2003-08-15 57.30
2003-08-14 40.45
2003-08-13 33.71
2003-08-12 17.98
2003-08-11 11.24
2003-08-08 11.24
2003-08-07 17.98
2003-08-06 17.98
2003-08-05 25.84
2003-08-04 25.84
2003-08-01 34.83
2003-07-31 33.71
2003-07-30 31.46
2003-07-29 38.20
2003-07-28 46.07
2003-07-25 23.60
2003-07-24 23.60
2003-07-23 19.10
2003-07-22 6.74
2003-07-21 4.49
2003-07-18 6.74
2003-07-17 11.24
2003-07-16 3.37
2003-07-15 3.37
2003-07-14 1.12
2003-07-11 2.25
2003-07-10 8.99
2003-07-09 8.99
2003-07-08 1.12
2003-07-07 -3.37
2003-07-04 -1.12
2003-07-03 -1.12
2003-07-02 -2.25
2003-06-30 1.12
2003-06-27 -1.12
2003-06-26 -1.12
2003-06-25 1.12
2003-06-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top